Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

1741 (LUX) EQUITY DYNAMIC INDEX WORLD - LU0708118715

Part suspendue
Performance en base 100 du 01/12/2012 au 30/11/2015
 
1741 (LUX) EQUITY DYNAMIC INDEX WORLD
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
30/11/2015
167,74 MSCI The World Index
29/11/2015
168,31 MSCI The World Index
28/11/2015
168,31 MSCI The World Index
27/11/2015
168,31 MSCI The World Index
26/11/2015
168,14 MSCI The World Index
25/11/2015
167,95 MSCI The World Index
24/11/2015
166,68 MSCI The World Index
23/11/2015
167,17 MSCI The World Index
22/11/2015
166,81 MSCI The World Index
21/11/2015
166,81 MSCI The World Index
20/11/2015
166,81 MSCI The World Index
19/11/2015
166,60 MSCI The World Index
18/11/2015
166,02 MSCI The World Index
17/11/2015
164,44 MSCI The World Index
16/11/2015
162,77 MSCI The World Index
15/11/2015
160,85 MSCI The World Index
14/11/2015
160,85 MSCI The World Index
13/11/2015
160,85 MSCI The World Index
12/11/2015
163,10 MSCI The World Index
11/11/2015
165,20 MSCI The World Index
10/11/2015
165,13 MSCI The World Index
09/11/2015
164,22 MSCI The World Index
08/11/2015
164,10 MSCI The World Index
07/11/2015
164,10 MSCI The World Index
06/11/2015
164,10 MSCI The World Index
05/11/2015
164,41 MSCI The World Index
04/11/2015
163,89 MSCI The World Index
03/11/2015
163,59 MSCI The World Index
02/11/2015
162,55 MSCI The World Index
01/11/2015
161,88 MSCI The World Index
31/10/2015
161,88 MSCI The World Index
30/10/2015
161,88 MSCI The World Index
29/10/2015
163,25 MSCI The World Index
28/10/2015
161,65 MSCI The World Index
27/10/2015
160,31 MSCI The World Index
26/10/2015
161,86 MSCI The World Index
25/10/2015
160,95 MSCI The World Index
24/10/2015
160,95 MSCI The World Index
23/10/2015
160,95 MSCI The World Index
22/10/2015
156,09 MSCI The World Index
21/10/2015
153,99 MSCI The World Index
20/10/2015
154,16 MSCI The World Index
19/10/2015
154,92 MSCI The World Index
18/10/2015
154,88 MSCI The World Index
17/10/2015
154,88 MSCI The World Index
16/10/2015
154,88 MSCI The World Index
15/10/2015
153,10 MSCI The World Index
14/10/2015
151,40 MSCI The World Index
13/10/2015
152,62 MSCI The World Index
12/10/2015
153,85 MSCI The World Index
11/10/2015
153,94 MSCI The World Index
10/10/2015
153,94 MSCI The World Index
09/10/2015
153,94 MSCI The World Index
08/10/2015
154,47 MSCI The World Index
07/10/2015
153,36 MSCI The World Index
06/10/2015
152,75 MSCI The World Index
05/10/2015
152,26 MSCI The World Index
04/10/2015
150,45 MSCI The World Index
03/10/2015
150,45 MSCI The World Index
02/10/2015
150,45 MSCI The World Index
01/10/2015
148,74 MSCI The World Index
30/09/2015
147,50 MSCI The World Index
29/09/2015
144,55 MSCI The World Index
28/09/2015
145,89 MSCI The World Index
27/09/2015
149,27 MSCI The World Index
26/09/2015
149,27 MSCI The World Index
25/09/2015
149,27 MSCI The World Index
24/09/2015
147,39 MSCI The World Index
23/09/2015
149,46 MSCI The World Index
22/09/2015
149,77 MSCI The World Index
21/09/2015
151,12 MSCI The World Index
20/09/2015
149,04 MSCI The World Index
19/09/2015
149,04 MSCI The World Index
18/09/2015
149,04 MSCI The World Index
17/09/2015
152,49 MSCI The World Index
16/09/2015
153,70 MSCI The World Index
15/09/2015
150,63 MSCI The World Index
14/09/2015
149,56 MSCI The World Index
13/09/2015
150,67 MSCI The World Index
12/09/2015
150,67 MSCI The World Index
11/09/2015
150,67 MSCI The World Index
10/09/2015
151,61 MSCI The World Index
09/09/2015
152,48 MSCI The World Index
08/09/2015
152,05 MSCI The World Index
07/09/2015
149,59 MSCI The World Index
06/09/2015
149,42 MSCI The World Index
05/09/2015
149,42 MSCI The World Index
04/09/2015
149,42 MSCI The World Index
03/09/2015
150,74 MSCI The World Index
02/09/2015
149,71 MSCI The World Index
01/09/2015
148,56 MSCI The World Index
31/08/2015
152,99 MSCI The World Index
30/08/2015
153,43 MSCI The World Index
29/08/2015
153,43 MSCI The World Index
28/08/2015
153,43 MSCI The World Index
27/08/2015
152,51 MSCI The World Index
26/08/2015
147,80 MSCI The World Index
25/08/2015
143,50 MSCI The World Index
24/08/2015
146,87 MSCI The World Index
23/08/2015
152,55 MSCI The World Index
22/08/2015
152,55 MSCI The World Index
21/08/2015
152,55 MSCI The World Index
20/08/2015
158,19 MSCI The World Index
19/08/2015
162,92 MSCI The World Index
18/08/2015
164,35 MSCI The World Index
17/08/2015
164,19 MSCI The World Index
16/08/2015
162,65 MSCI The World Index
15/08/2015
162,65 MSCI The World Index
14/08/2015
162,65 MSCI The World Index
13/08/2015
163,33 MSCI The World Index
12/08/2015
162,66 MSCI The World Index
11/08/2015
164,79 MSCI The World Index
10/08/2015
167,82 MSCI The World Index
09/08/2015
166,28 MSCI The World Index
08/08/2015
166,28 MSCI The World Index
07/08/2015
166,28 MSCI The World Index
06/08/2015
167,63 MSCI The World Index
05/08/2015
168,59 MSCI The World Index
04/08/2015
166,81 MSCI The World Index
03/08/2015
167,36 MSCI The World Index
02/08/2015
167,54 MSCI The World Index
01/08/2015
167,54 MSCI The World Index
31/07/2015
167,54 MSCI The World Index
30/07/2015
167,16 MSCI The World Index
29/07/2015
166,10 MSCI The World Index
28/07/2015
164,88 MSCI The World Index
27/07/2015
163,12 MSCI The World Index
26/07/2015
166,02 MSCI The World Index
25/07/2015
166,02 MSCI The World Index
24/07/2015
166,02 MSCI The World Index
23/07/2015
166,75 MSCI The World Index
22/07/2015
168,59 MSCI The World Index
21/07/2015
170,20 MSCI The World Index
20/07/2015
170,85 MSCI The World Index
19/07/2015
170,14 MSCI The World Index
18/07/2015
170,14 MSCI The World Index
17/07/2015
170,14 MSCI The World Index
16/07/2015
170,59 MSCI The World Index
15/07/2015
167,08 MSCI The World Index
14/07/2015
166,86 MSCI The World Index
13/07/2015
165,58 MSCI The World Index
12/07/2015
162,13 MSCI The World Index
11/07/2015
162,13 MSCI The World Index
10/07/2015
162,13 MSCI The World Index
09/07/2015
161,62 MSCI The World Index
08/07/2015
161,06 MSCI The World Index
07/07/2015
162,98 MSCI The World Index
06/07/2015
163,41 MSCI The World Index
05/07/2015
163,53 MSCI The World Index
04/07/2015
163,53 MSCI The World Index
03/07/2015
163,53 MSCI The World Index
02/07/2015
164,23 MSCI The World Index
01/07/2015
163,71 MSCI The World Index
30/06/2015
161,32 MSCI The World Index
29/06/2015
162,31 MSCI The World Index
28/06/2015
164,89 MSCI The World Index
27/06/2015
164,89 MSCI The World Index
26/06/2015
164,89 MSCI The World Index
25/06/2015
165,28 MSCI The World Index
24/06/2015
165,56 MSCI The World Index
23/06/2015
166,64 MSCI The World Index
22/06/2015
164,58 MSCI The World Index
21/06/2015
163,29 MSCI The World Index
20/06/2015
163,29 MSCI The World Index
19/06/2015
163,29 MSCI The World Index
18/06/2015
162,31 MSCI The World Index
17/06/2015
162,39 MSCI The World Index
16/06/2015
163,45 MSCI The World Index
15/06/2015
162,80 MSCI The World Index
14/06/2015
163,98 MSCI The World Index
13/06/2015
163,98 MSCI The World Index
12/06/2015
163,98 MSCI The World Index
11/06/2015
164,66 MSCI The World Index
10/06/2015
163,68 MSCI The World Index
09/06/2015
161,80 MSCI The World Index
08/06/2015
163,11 MSCI The World Index
07/06/2015
163,03 MSCI The World Index
06/06/2015
163,03 MSCI The World Index
05/06/2015
163,03 MSCI The World Index
04/06/2015
162,98 MSCI The World Index
03/06/2015
167,00 MSCI The World Index
02/06/2015
167,86 MSCI The World Index
01/06/2015
168,77 MSCI The World Index
31/05/2015
168,45 MSCI The World Index
30/05/2015
168,45 MSCI The World Index
29/05/2015
168,45 MSCI The World Index
28/05/2015
170,74 MSCI The World Index
27/05/2015
171,45 MSCI The World Index
26/05/2015
169,26 MSCI The World Index
25/05/2015
170,59 MSCI The World Index
24/05/2015
167,72 MSCI The World Index
23/05/2015
167,72 MSCI The World Index
22/05/2015
167,72 MSCI The World Index
21/05/2015
168,85 MSCI The World Index
20/05/2015
168,41 MSCI The World Index
19/05/2015
167,44 MSCI The World Index
18/05/2015
164,81 MSCI The World Index
17/05/2015
165,51 MSCI The World Index
16/05/2015
165,51 MSCI The World Index
15/05/2015
165,51 MSCI The World Index
14/05/2015
163,84 MSCI The World Index
13/05/2015
165,45 MSCI The World Index
12/05/2015
164,68 MSCI The World Index
11/05/2015
166,48 MSCI The World Index
10/05/2015
165,78 MSCI The World Index
09/05/2015
165,78 MSCI The World Index
08/05/2015
165,78 MSCI The World Index
07/05/2015
162,19 MSCI The World Index
06/05/2015
163,56 MSCI The World Index
05/05/2015
165,24 MSCI The World Index
04/05/2015
166,32 MSCI The World Index
03/05/2015
165,04 MSCI The World Index
02/05/2015
165,04 MSCI The World Index
01/05/2015
165,04 MSCI The World Index
30/04/2015
164,21 MSCI The World Index
29/04/2015
169,00 MSCI The World Index
28/04/2015
170,85 MSCI The World Index
27/04/2015
172,32 MSCI The World Index
26/04/2015
172,12 MSCI The World Index
25/04/2015
172,12 MSCI The World Index
24/04/2015
172,12 MSCI The World Index
23/04/2015
172,21 MSCI The World Index
22/04/2015
172,10 MSCI The World Index
21/04/2015
172,32 MSCI The World Index
20/04/2015
171,67 MSCI The World Index
19/04/2015
169,23 MSCI The World Index
18/04/2015
169,23 MSCI The World Index
17/04/2015
169,23 MSCI The World Index
16/04/2015
172,54 MSCI The World Index
15/04/2015
174,40 MSCI The World Index
14/04/2015
174,26 MSCI The World Index
13/04/2015
173,69 MSCI The World Index
12/04/2015
174,11 MSCI The World Index
11/04/2015
174,11 MSCI The World Index
10/04/2015
174,11 MSCI The World Index
09/04/2015
170,08 MSCI The World Index
08/04/2015
168,18 MSCI The World Index
07/04/2015
168,17 MSCI The World Index
06/04/2015
168,44 MSCI The World Index
05/04/2015
167,09 MSCI The World Index
04/04/2015
167,09 MSCI The World Index
03/04/2015
167,09 MSCI The World Index
02/04/2015
167,00 MSCI The World Index
01/04/2015
167,06 MSCI The World Index
31/03/2015
167,24 MSCI The World Index
30/03/2015
167,49 MSCI The World Index
29/03/2015
166,12 MSCI The World Index
28/03/2015
166,12 MSCI The World Index
27/03/2015
166,12 MSCI The World Index
26/03/2015
164,24 MSCI The World Index
25/03/2015
165,13 MSCI The World Index
24/03/2015
167,16 MSCI The World Index
23/03/2015
168,26 MSCI The World Index
22/03/2015
170,05 MSCI The World Index
21/03/2015
170,05 MSCI The World Index
20/03/2015
170,05 MSCI The World Index
19/03/2015
169,36 MSCI The World Index
18/03/2015
170,97 MSCI The World Index
17/03/2015
168,57 MSCI The World Index
16/03/2015
170,15 MSCI The World Index
15/03/2015
167,93 MSCI The World Index
14/03/2015
167,93 MSCI The World Index
13/03/2015
167,93 MSCI The World Index
12/03/2015
168,13 MSCI The World Index
11/03/2015
166,91 MSCI The World Index
10/03/2015
164,57 MSCI The World Index
09/03/2015
165,50 MSCI The World Index
08/03/2015
163,95 MSCI The World Index
07/03/2015
163,95 MSCI The World Index
06/03/2015
163,95 MSCI The World Index
05/03/2015
164,39 MSCI The World Index
04/03/2015
163,27 MSCI The World Index
03/03/2015
163,32 MSCI The World Index
02/03/2015
163,18 MSCI The World Index
01/03/2015
162,63 MSCI The World Index
28/02/2015
162,63 MSCI The World Index
27/02/2015
162,63 MSCI The World Index
26/02/2015
161,63 MSCI The World Index
25/02/2015
161,46 MSCI The World Index
24/02/2015
161,52 MSCI The World Index
23/02/2015
161,52 MSCI The World Index
22/02/2015
161,31 MSCI The World Index
21/02/2015
161,31 MSCI The World Index
20/02/2015
161,31 MSCI The World Index
19/02/2015
159,38 MSCI The World Index
18/02/2015
159,40 MSCI The World Index
17/02/2015
158,41 MSCI The World Index
16/02/2015
158,31 MSCI The World Index
15/02/2015
158,62 MSCI The World Index
14/02/2015
158,62 MSCI The World Index
13/02/2015
158,62 MSCI The World Index
12/02/2015
158,36 MSCI The World Index
11/02/2015
156,73 MSCI The World Index
10/02/2015
157,33 MSCI The World Index
09/02/2015
156,57 MSCI The World Index
08/02/2015
154,78 MSCI The World Index
07/02/2015
154,78 MSCI The World Index
06/02/2015
154,78 MSCI The World Index
05/02/2015
155,90 MSCI The World Index
04/02/2015
154,27 MSCI The World Index
03/02/2015
155,21 MSCI The World Index
02/02/2015
154,21 MSCI The World Index
01/02/2015
152,75 MSCI The World Index
31/01/2015
152,75 MSCI The World Index
30/01/2015
152,75 MSCI The World Index
29/01/2015
154,09 MSCI The World Index
28/01/2015
153,27 MSCI The World Index
27/01/2015
155,26 MSCI The World Index
26/01/2015
156,76 MSCI The World Index
25/01/2015
156,96 MSCI The World Index
24/01/2015
156,96 MSCI The World Index
23/01/2015
156,96 MSCI The World Index
22/01/2015
151,53 MSCI The World Index
21/01/2015
150,41 MSCI The World Index
20/01/2015
149,78 MSCI The World Index
19/01/2015
149,14 MSCI The World Index
18/01/2015
148,76 MSCI The World Index
17/01/2015
148,76 MSCI The World Index
16/01/2015
148,76 MSCI The World Index
15/01/2015
146,12 MSCI The World Index
14/01/2015
145,54 MSCI The World Index
13/01/2015
146,57 MSCI The World Index
12/01/2015
146,16 MSCI The World Index
11/01/2015
146,66 MSCI The World Index
10/01/2015
146,66 MSCI The World Index
09/01/2015
146,66 MSCI The World Index
08/01/2015
148,13 MSCI The World Index
07/01/2015
144,56 MSCI The World Index
06/01/2015
142,86 MSCI The World Index
05/01/2015
144,30 MSCI The World Index
04/01/2015
145,62 MSCI The World Index
03/01/2015
145,62 MSCI The World Index
02/01/2015
145,62 MSCI The World Index
01/01/2015
144,86 MSCI The World Index
31/12/2014
144,86 MSCI The World Index
30/12/2014
145,59 MSCI The World Index
29/12/2014
146,04 MSCI The World Index
28/12/2014
145,56 MSCI The World Index
27/12/2014
145,56 MSCI The World Index
26/12/2014
145,56 MSCI The World Index
25/12/2014
145,24 MSCI The World Index
24/12/2014
145,28 MSCI The World Index
23/12/2014
145,17 MSCI The World Index
22/12/2014
144,55 MSCI The World Index
21/12/2014
143,78 MSCI The World Index
20/12/2014
143,78 MSCI The World Index
19/12/2014
143,78 MSCI The World Index
18/12/2014
142,82 MSCI The World Index
17/12/2014
138,14 MSCI The World Index
16/12/2014
135,77 MSCI The World Index
15/12/2014
136,91 MSCI The World Index
14/12/2014
138,33 MSCI The World Index
13/12/2014
138,33 MSCI The World Index
12/12/2014
138,33 MSCI The World Index
11/12/2014
140,55 MSCI The World Index
10/12/2014
140,89 MSCI The World Index
09/12/2014
143,10 MSCI The World Index
08/12/2014
144,78 MSCI The World Index
07/12/2014
144,55 MSCI The World Index
06/12/2014
144,55 MSCI The World Index
05/12/2014
144,55 MSCI The World Index
04/12/2014
144,99 MSCI The World Index
03/12/2014
145,01 MSCI The World Index
02/12/2014
143,60 MSCI The World Index
01/12/2014
142,57 MSCI The World Index
30/11/2014
143,20 MSCI The World Index
29/11/2014
143,20 MSCI The World Index
28/11/2014
143,20 MSCI The World Index
27/11/2014
143,66 MSCI The World Index
26/11/2014
143,98 MSCI The World Index
25/11/2014
144,13 MSCI The World Index
24/11/2014
144,06 MSCI The World Index
23/11/2014
143,68 MSCI The World Index
22/11/2014
143,68 MSCI The World Index
21/11/2014
143,68 MSCI The World Index
20/11/2014
141,37 MSCI The World Index
19/11/2014
141,34 MSCI The World Index
18/11/2014
141,86 MSCI The World Index
17/11/2014
140,96 MSCI The World Index
16/11/2014
141,82 MSCI The World Index
15/11/2014
141,82 MSCI The World Index
14/11/2014
141,82 MSCI The World Index
13/11/2014
141,50 MSCI The World Index
12/11/2014
141,26 MSCI The World Index
11/11/2014
141,88 MSCI The World Index
10/11/2014
140,99 MSCI The World Index
09/11/2014
141,40 MSCI The World Index
08/11/2014
141,40 MSCI The World Index
07/11/2014
141,40 MSCI The World Index
06/11/2014
140,02 MSCI The World Index
05/11/2014
140,31 MSCI The World Index
04/11/2014
139,23 MSCI The World Index
03/11/2014
139,53 MSCI The World Index
02/11/2014
139,92 MSCI The World Index
01/11/2014
139,92 MSCI The World Index
31/10/2014
139,92 MSCI The World Index
30/10/2014
137,56 MSCI The World Index
29/10/2014
135,83 MSCI The World Index
28/10/2014
135,56 MSCI The World Index
27/10/2014
134,86 MSCI The World Index
26/10/2014
135,16 MSCI The World Index
25/10/2014
135,16 MSCI The World Index
24/10/2014
135,16 MSCI The World Index
23/10/2014
134,41 MSCI The World Index
22/10/2014
133,11 MSCI The World Index
21/10/2014
132,70 MSCI The World Index
20/10/2014
130,57 MSCI The World Index
19/10/2014
129,06 MSCI The World Index
18/10/2014
129,06 MSCI The World Index
17/10/2014
129,06 MSCI The World Index
16/10/2014
128,12 MSCI The World Index
15/10/2014
129,17 MSCI The World Index
14/10/2014
130,63 MSCI The World Index
13/10/2014
130,52 MSCI The World Index
12/10/2014
132,00 MSCI The World Index
11/10/2014
132,00 MSCI The World Index
10/10/2014
132,00 MSCI The World Index
09/10/2014
132,81 MSCI The World Index
08/10/2014
135,71 MSCI The World Index
07/10/2014
135,11 MSCI The World Index
06/10/2014
137,07 MSCI The World Index
05/10/2014
136,15 MSCI The World Index
04/10/2014
136,15 MSCI The World Index
03/10/2014
136,15 MSCI The World Index
02/10/2014
135,39 MSCI The World Index
01/10/2014
136,60 MSCI The World Index
30/09/2014
138,37 MSCI The World Index
29/09/2014
137,39 MSCI The World Index
28/09/2014
137,51 MSCI The World Index
27/09/2014
137,51 MSCI The World Index
26/09/2014
137,51 MSCI The World Index
25/09/2014
137,25 MSCI The World Index
24/09/2014
137,68 MSCI The World Index
23/09/2014
136,37 MSCI The World Index
22/09/2014
137,68 MSCI The World Index
21/09/2014
138,70 MSCI The World Index
20/09/2014
138,70 MSCI The World Index
19/09/2014
138,70 MSCI The World Index
18/09/2014
138,68 MSCI The World Index
17/09/2014
137,18 MSCI The World Index
16/09/2014
137,03 MSCI The World Index
15/09/2014
136,99 MSCI The World Index
14/09/2014
136,98 MSCI The World Index
13/09/2014
136,98 MSCI The World Index
12/09/2014
136,98 MSCI The World Index
11/09/2014
137,60 MSCI The World Index
10/09/2014
137,48 MSCI The World Index
09/09/2014
137,55 MSCI The World Index
08/09/2014
137,95 MSCI The World Index
07/09/2014
138,42 MSCI The World Index
06/09/2014
138,42 MSCI The World Index
05/09/2014
138,42 MSCI The World Index
04/09/2014
137,55 MSCI The World Index
03/09/2014
136,39 MSCI The World Index
02/09/2014
136,36 MSCI The World Index
01/09/2014
136,25 MSCI The World Index
31/08/2014
135,71 MSCI The World Index
30/08/2014
135,71 MSCI The World Index
29/08/2014
135,71 MSCI The World Index
28/08/2014
135,46 MSCI The World Index
27/08/2014
135,96 MSCI The World Index
26/08/2014
135,66 MSCI The World Index
25/08/2014
135,27 MSCI The World Index
24/08/2014
133,87 MSCI The World Index
23/08/2014
133,87 MSCI The World Index
22/08/2014
133,87 MSCI The World Index
21/08/2014
134,37 MSCI The World Index
20/08/2014
133,67 MSCI The World Index
19/08/2014
132,88 MSCI The World Index
18/08/2014
131,99 MSCI The World Index
17/08/2014
130,93 MSCI The World Index
16/08/2014
130,93 MSCI The World Index
15/08/2014
130,93 MSCI The World Index
14/08/2014
131,19 MSCI The World Index
13/08/2014
130,78 MSCI The World Index
12/08/2014
130,14 MSCI The World Index
11/08/2014
129,92 MSCI The World Index
10/08/2014
129,05 MSCI The World Index
09/08/2014
129,05 MSCI The World Index
08/08/2014
129,05 MSCI The World Index
07/08/2014
128,79 MSCI The World Index
06/08/2014
129,65 MSCI The World Index
05/08/2014
129,64 MSCI The World Index
04/08/2014
130,15 MSCI The World Index
03/08/2014
130,08 MSCI The World Index
02/08/2014
130,08 MSCI The World Index
01/08/2014
130,08 MSCI The World Index
31/07/2014
130,89 MSCI The World Index
30/07/2014
132,64 MSCI The World Index
29/07/2014
132,66 MSCI The World Index
28/07/2014
132,92 MSCI The World Index
27/07/2014
132,85 MSCI The World Index
26/07/2014
132,85 MSCI The World Index
25/07/2014
132,85 MSCI The World Index
24/07/2014
133,14 MSCI The World Index
23/07/2014
133,05 MSCI The World Index
22/07/2014
132,63 MSCI The World Index
21/07/2014
131,46 MSCI The World Index
20/07/2014
131,71 MSCI The World Index
19/07/2014
131,71 MSCI The World Index
18/07/2014
131,71 MSCI The World Index
17/07/2014
131,01 MSCI The World Index
16/07/2014
132,18 MSCI The World Index
15/07/2014
130,63 MSCI The World Index
14/07/2014
130,91 MSCI The World Index
13/07/2014
130,39 MSCI The World Index
12/07/2014
130,39 MSCI The World Index
11/07/2014
130,39 MSCI The World Index
10/07/2014
130,19 MSCI The World Index
09/07/2014
131,06 MSCI The World Index
08/07/2014
130,86 MSCI The World Index
07/07/2014
131,80 MSCI The World Index
06/07/2014
132,49 MSCI The World Index
05/07/2014
132,49 MSCI The World Index
04/07/2014
132,49 MSCI The World Index
03/07/2014
131,97 MSCI The World Index
02/07/2014
131,34 MSCI The World Index
01/07/2014
130,86 MSCI The World Index
30/06/2014
130,29 MSCI The World Index
29/06/2014
130,46 MSCI The World Index
28/06/2014
130,46 MSCI The World Index
27/06/2014
130,46 MSCI The World Index
26/06/2014
130,32 MSCI The World Index
25/06/2014
130,27 MSCI The World Index
24/06/2014
130,21 MSCI The World Index
23/06/2014
131,05 MSCI The World Index
22/06/2014
131,21 MSCI The World Index
21/06/2014
131,21 MSCI The World Index
20/06/2014
131,21 MSCI The World Index
19/06/2014
130,97 MSCI The World Index
18/06/2014
130,71 MSCI The World Index
17/06/2014
129,98 MSCI The World Index
16/06/2014
130,19 MSCI The World Index
15/06/2014
130,19 MSCI The World Index
14/06/2014
130,19 MSCI The World Index
13/06/2014
130,19 MSCI The World Index
12/06/2014
130,11 MSCI The World Index
11/06/2014
130,34 MSCI The World Index
10/06/2014
130,63 MSCI The World Index
09/06/2014
130,09 MSCI The World Index
08/06/2014
129,65 MSCI The World Index
07/06/2014
129,65 MSCI The World Index
06/06/2014
129,65 MSCI The World Index
05/06/2014
129,69 MSCI The World Index
04/06/2014
128,52 MSCI The World Index
03/06/2014
128,19 MSCI The World Index
02/06/2014
128,62 MSCI The World Index
01/06/2014
128,48 MSCI The World Index
31/05/2014
128,48 MSCI The World Index
30/05/2014
128,48 MSCI The World Index
29/05/2014
128,29 MSCI The World Index
28/05/2014
127,78 MSCI The World Index
27/05/2014
127,60 MSCI The World Index
26/05/2014
127,29 MSCI The World Index
25/05/2014
126,94 MSCI The World Index
24/05/2014
126,94 MSCI The World Index
23/05/2014
126,94 MSCI The World Index
22/05/2014
126,16 MSCI The World Index
21/05/2014
125,64 MSCI The World Index
20/05/2014
124,75 MSCI The World Index
19/05/2014
125,20 MSCI The World Index
18/05/2014
125,19 MSCI The World Index
17/05/2014
125,19 MSCI The World Index
16/05/2014
125,19 MSCI The World Index
15/05/2014
125,41 MSCI The World Index
14/05/2014
125,77 MSCI The World Index
13/05/2014
126,09 MSCI The World Index
12/05/2014
125,27 MSCI The World Index
11/05/2014
124,24 MSCI The World Index
10/05/2014
124,24 MSCI The World Index
09/05/2014
124,24 MSCI The World Index
08/05/2014
122,94 MSCI The World Index
07/05/2014
122,94 MSCI The World Index
06/05/2014
122,70 MSCI The World Index
05/05/2014
123,78 MSCI The World Index
04/05/2014
123,80 MSCI The World Index
03/05/2014
123,80 MSCI The World Index
02/05/2014
123,80 MSCI The World Index
01/05/2014
123,99 MSCI The World Index
30/04/2014
123,79 MSCI The World Index
29/04/2014
123,58 MSCI The World Index
28/04/2014
122,55 MSCI The World Index
27/04/2014
122,66 MSCI The World Index
26/04/2014
122,66 MSCI The World Index
25/04/2014
122,66 MSCI The World Index
24/04/2014
123,51 MSCI The World Index
23/04/2014
123,24 MSCI The World Index
22/04/2014
123,57 MSCI The World Index
21/04/2014
122,52 MSCI The World Index
20/04/2014
122,39 MSCI The World Index
19/04/2014
122,39 MSCI The World Index
18/04/2014
122,39 MSCI The World Index
17/04/2014
122,33 MSCI The World Index
16/04/2014
122,09 MSCI The World Index
15/04/2014
121,08 MSCI The World Index
14/04/2014
120,69 MSCI The World Index
13/04/2014
119,84 MSCI The World Index
12/04/2014
119,84 MSCI The World Index
11/04/2014
119,84 MSCI The World Index
10/04/2014
121,17 MSCI The World Index
09/04/2014
123,22 MSCI The World Index
08/04/2014
122,53 MSCI The World Index
07/04/2014
122,64 MSCI The World Index
06/04/2014
124,10 MSCI The World Index
05/04/2014
124,10 MSCI The World Index
04/04/2014
124,10 MSCI The World Index
03/04/2014
124,10 MSCI The World Index
02/04/2014
124,04 MSCI The World Index
01/04/2014
123,80 MSCI The World Index
31/03/2014
123,09 MSCI The World Index
30/03/2014
122,46 MSCI The World Index
29/03/2014
122,46 MSCI The World Index
28/03/2014
122,46 MSCI The World Index
27/03/2014
121,82 MSCI The World Index
26/03/2014
121,53 MSCI The World Index
25/03/2014
121,63 MSCI The World Index
24/03/2014
121,04 MSCI The World Index
23/03/2014
121,53 MSCI The World Index
22/03/2014
121,53 MSCI The World Index
21/03/2014
121,53 MSCI The World Index
20/03/2014
121,74 MSCI The World Index
19/03/2014
120,69 MSCI The World Index
18/03/2014
121,32 MSCI The World Index
17/03/2014
120,44 MSCI The World Index
16/03/2014
119,70 MSCI The World Index
15/03/2014
119,70 MSCI The World Index
14/03/2014
119,70 MSCI The World Index
13/03/2014
119,96 MSCI The World Index
12/03/2014
121,44 MSCI The World Index
11/03/2014
122,20 MSCI The World Index
10/03/2014
122,24 MSCI The World Index
09/03/2014
122,46 MSCI The World Index
08/03/2014
122,46 MSCI The World Index
07/03/2014
122,46 MSCI The World Index
06/03/2014
124,15 MSCI The World Index
05/03/2014
123,72 MSCI The World Index
04/03/2014
123,28 MSCI The World Index
03/03/2014
121,63 MSCI The World Index
02/03/2014
122,69 MSCI The World Index
01/03/2014
122,69 MSCI The World Index
28/02/2014
122,69 MSCI The World Index
27/02/2014
123,58 MSCI The World Index
26/02/2014
122,66 MSCI The World Index
25/02/2014
122,73 MSCI The World Index
24/02/2014
122,81 MSCI The World Index
23/02/2014
122,43 MSCI The World Index
22/02/2014
122,43 MSCI The World Index
21/02/2014
122,43 MSCI The World Index
20/02/2014
122,15 MSCI The World Index
19/02/2014
121,72 MSCI The World Index
18/02/2014
122,22 MSCI The World Index
17/02/2014
121,98 MSCI The World Index
16/02/2014
121,65 MSCI The World Index
15/02/2014
121,65 MSCI The World Index
14/02/2014
121,65 MSCI The World Index
13/02/2014
121,42 MSCI The World Index
12/02/2014
121,92 MSCI The World Index
11/02/2014
120,72 MSCI The World Index
10/02/2014
119,74 MSCI The World Index
09/02/2014
119,93 MSCI The World Index
08/02/2014
119,93 MSCI The World Index
07/02/2014
119,93 MSCI The World Index
06/02/2014
119,20 MSCI The World Index
05/02/2014
117,24 MSCI The World Index
04/02/2014
117,25 MSCI The World Index
03/02/2014
117,58 MSCI The World Index
02/02/2014
119,41 MSCI The World Index
01/02/2014
119,41 MSCI The World Index
31/01/2014
119,41 MSCI The World Index
30/01/2014
119,56 MSCI The World Index
29/01/2014
118,98 MSCI The World Index
28/01/2014
119,17 MSCI The World Index
27/01/2014
118,62 MSCI The World Index
26/01/2014
119,36 MSCI The World Index
25/01/2014
119,36 MSCI The World Index
24/01/2014
119,36 MSCI The World Index
23/01/2014
122,15 MSCI The World Index
22/01/2014
123,65 MSCI The World Index
21/01/2014
123,83 MSCI The World Index
20/01/2014
123,29 MSCI The World Index
19/01/2014
123,14 MSCI The World Index
18/01/2014
123,14 MSCI The World Index
17/01/2014
123,14 MSCI The World Index
16/01/2014
123,17 MSCI The World Index
15/01/2014
123,14 MSCI The World Index
14/01/2014
121,97 MSCI The World Index
13/01/2014
121,62 MSCI The World Index
12/01/2014
122,94 MSCI The World Index
11/01/2014
122,94 MSCI The World Index
10/01/2014
122,94 MSCI The World Index
09/01/2014
122,06 MSCI The World Index
08/01/2014
122,51 MSCI The World Index
07/01/2014
121,88 MSCI The World Index
06/01/2014
121,75 MSCI The World Index
05/01/2014
121,83 MSCI The World Index
04/01/2014
121,83 MSCI The World Index
03/01/2014
121,83 MSCI The World Index
02/01/2014
121,55 MSCI The World Index
01/01/2014
121,53 MSCI The World Index
31/12/2013
121,53 MSCI The World Index
30/12/2013
121,23 MSCI The World Index
29/12/2013
120,81 MSCI The World Index
28/12/2013
120,81 MSCI The World Index
27/12/2013
120,81 MSCI The World Index
26/12/2013
121,36 MSCI The World Index
25/12/2013
120,87 MSCI The World Index
24/12/2013
120,87 MSCI The World Index
23/12/2013
120,53 MSCI The World Index
22/12/2013
120,14 MSCI The World Index
21/12/2013
120,14 MSCI The World Index
20/12/2013
120,14 MSCI The World Index
19/12/2013
119,43 MSCI The World Index
18/12/2013
118,37 MSCI The World Index
17/12/2013
116,83 MSCI The World Index
16/12/2013
117,00 MSCI The World Index
15/12/2013
116,63 MSCI The World Index
14/12/2013
116,63 MSCI The World Index
13/12/2013
116,63 MSCI The World Index
12/12/2013
116,30 MSCI The World Index
11/12/2013
117,19 MSCI The World Index
10/12/2013
118,36 MSCI The World Index
09/12/2013
118,85 MSCI The World Index
08/12/2013
119,01 MSCI The World Index
07/12/2013
119,01 MSCI The World Index
06/12/2013
119,01 MSCI The World Index
05/12/2013
118,57 MSCI The World Index
04/12/2013
119,02 MSCI The World Index
03/12/2013
119,76 MSCI The World Index
02/12/2013
120,73 MSCI The World Index
01/12/2013
120,58 MSCI The World Index
30/11/2013
120,58 MSCI The World Index
29/11/2013
120,58 MSCI The World Index
28/11/2013
120,78 MSCI The World Index
27/11/2013
120,44 MSCI The World Index
26/11/2013
120,65 MSCI The World Index
25/11/2013
121,07 MSCI The World Index
24/11/2013
120,99 MSCI The World Index
23/11/2013
120,99 MSCI The World Index
22/11/2013
120,99 MSCI The World Index
21/11/2013
120,89 MSCI The World Index
20/11/2013
120,02 MSCI The World Index
19/11/2013
120,61 MSCI The World Index
18/11/2013
120,94 MSCI The World Index
17/11/2013
121,35 MSCI The World Index
16/11/2013
121,35 MSCI The World Index
15/11/2013
121,35 MSCI The World Index
14/11/2013
120,91 MSCI The World Index
13/11/2013
120,24 MSCI The World Index
12/11/2013
119,83 MSCI The World Index
11/11/2013
120,34 MSCI The World Index
10/11/2013
119,66 MSCI The World Index
09/11/2013
119,66 MSCI The World Index
08/11/2013
119,66 MSCI The World Index
07/11/2013
119,65 MSCI The World Index
06/11/2013
119,71 MSCI The World Index
05/11/2013
119,25 MSCI The World Index
04/11/2013
119,47 MSCI The World Index
03/11/2013
119,03 MSCI The World Index
02/11/2013
119,03 MSCI The World Index
01/11/2013
119,03 MSCI The World Index
31/10/2013
118,22 MSCI The World Index
30/10/2013
117,89 MSCI The World Index
29/10/2013
117,95 MSCI The World Index
28/10/2013
117,51 MSCI The World Index
27/10/2013
117,41 MSCI The World Index
26/10/2013
117,41 MSCI The World Index
25/10/2013
117,41 MSCI The World Index
24/10/2013
117,16 MSCI The World Index
23/10/2013
117,16 MSCI The World Index
22/10/2013
118,49 MSCI The World Index
21/10/2013
117,73 MSCI The World Index
20/10/2013
117,46 MSCI The World Index
19/10/2013
117,46 MSCI The World Index
18/10/2013
117,46 MSCI The World Index
17/10/2013
116,80 MSCI The World Index
16/10/2013
116,46 MSCI The World Index
15/10/2013
116,14 MSCI The World Index
14/10/2013
115,87 MSCI The World Index
13/10/2013
115,45 MSCI The World Index
12/10/2013
115,45 MSCI The World Index
11/10/2013
115,45 MSCI The World Index
10/10/2013
114,89 MSCI The World Index
09/10/2013
113,09 MSCI The World Index
08/10/2013
112,81 MSCI The World Index
07/10/2013
113,82 MSCI The World Index
06/10/2013
114,46 MSCI The World Index
05/10/2013
114,46 MSCI The World Index
04/10/2013
114,46 MSCI The World Index
03/10/2013
114,11 MSCI The World Index
02/10/2013
115,38 MSCI The World Index
01/10/2013
115,23 MSCI The World Index
30/09/2013
114,91 MSCI The World Index
29/09/2013
115,47 MSCI The World Index
28/09/2013
115,47 MSCI The World Index
27/09/2013
115,47 MSCI The World Index
26/09/2013
115,92 MSCI The World Index
25/09/2013
115,58 MSCI The World Index
24/09/2013
115,98 MSCI The World Index
23/09/2013
115,84 MSCI The World Index
22/09/2013
116,18 MSCI The World Index
21/09/2013
116,18 MSCI The World Index
20/09/2013
116,18 MSCI The World Index
19/09/2013
116,65 MSCI The World Index
18/09/2013
117,45 MSCI The World Index
17/09/2013
116,34 MSCI The World Index
16/09/2013
116,28 MSCI The World Index
15/09/2013
115,85 MSCI The World Index
14/09/2013
115,85 MSCI The World Index
13/09/2013
115,85 MSCI The World Index
12/09/2013
115,83 MSCI The World Index
11/09/2013
116,22 MSCI The World Index
10/09/2013
115,96 MSCI The World Index
09/09/2013
115,35 MSCI The World Index
08/09/2013
114,99 MSCI The World Index
07/09/2013
114,99 MSCI The World Index
06/09/2013
114,99 MSCI The World Index
05/09/2013
113,88 MSCI The World Index
04/09/2013
114,04 MSCI The World Index
03/09/2013
113,23 MSCI The World Index
02/09/2013
112,56 MSCI The World Index
01/09/2013
111,67 MSCI The World Index
31/08/2013
111,67 MSCI The World Index
30/08/2013
111,67 MSCI The World Index
29/08/2013
112,03 MSCI The World Index
28/08/2013
111,27 MSCI The World Index
27/08/2013
111,65 MSCI The World Index
26/08/2013
112,96 MSCI The World Index
25/08/2013
113,31 MSCI The World Index
24/08/2013
113,31 MSCI The World Index
23/08/2013
113,31 MSCI The World Index
22/08/2013
112,77 MSCI The World Index
21/08/2013
111,64 MSCI The World Index
20/08/2013
112,38 MSCI The World Index
19/08/2013
112,83 MSCI The World Index
18/08/2013
113,41 MSCI The World Index
17/08/2013
113,41 MSCI The World Index
16/08/2013
113,41 MSCI The World Index
15/08/2013
113,72 MSCI The World Index
14/08/2013
115,60 MSCI The World Index
13/08/2013
115,16 MSCI The World Index
12/08/2013
115,00 MSCI The World Index
11/08/2013
114,41 MSCI The World Index
10/08/2013
114,41 MSCI The World Index
09/08/2013
114,41 MSCI The World Index
08/08/2013
114,58 MSCI The World Index
07/08/2013
114,41 MSCI The World Index
06/08/2013
115,24 MSCI The World Index
05/08/2013
115,62 MSCI The World Index
04/08/2013
116,35 MSCI The World Index
03/08/2013
116,35 MSCI The World Index
02/08/2013
116,35 MSCI The World Index
01/08/2013
115,38 MSCI The World Index
31/07/2013
113,75 MSCI The World Index
30/07/2013
113,85 MSCI The World Index
29/07/2013
113,85 MSCI The World Index
28/07/2013
114,49 MSCI The World Index
27/07/2013
114,49 MSCI The World Index
26/07/2013
114,49 MSCI The World Index
25/07/2013
115,11 MSCI The World Index
24/07/2013
114,77 MSCI The World Index
23/07/2013
115,45 MSCI The World Index
22/07/2013
115,64 MSCI The World Index
21/07/2013
115,47 MSCI The World Index
20/07/2013
115,47 MSCI The World Index
19/07/2013
115,47 MSCI The World Index
18/07/2013
115,55 MSCI The World Index
17/07/2013
114,58 MSCI The World Index
16/07/2013
114,51 MSCI The World Index
15/07/2013
115,48 MSCI The World Index
14/07/2013
115,08 MSCI The World Index
13/07/2013
115,08 MSCI The World Index
12/07/2013
115,08 MSCI The World Index
11/07/2013
114,87 MSCI The World Index
10/07/2013
115,11 MSCI The World Index
09/07/2013
114,33 MSCI The World Index
08/07/2013
113,54 MSCI The World Index
07/07/2013
112,58 MSCI The World Index
06/07/2013
112,58 MSCI The World Index
05/07/2013
112,58 MSCI The World Index
04/07/2013
111,64 MSCI The World Index
03/07/2013
111,26 MSCI The World Index
02/07/2013
111,09 MSCI The World Index
01/07/2013
110,87 MSCI The World Index
30/06/2013
109,67 MSCI The World Index
29/06/2013
109,67 MSCI The World Index
28/06/2013
109,67 MSCI The World Index
27/06/2013
110,27 MSCI The World Index
26/06/2013
109,52 MSCI The World Index
25/06/2013
107,59 MSCI The World Index
24/06/2013
107,10 MSCI The World Index
23/06/2013
107,85 MSCI The World Index
22/06/2013
107,85 MSCI The World Index
21/06/2013
107,85 MSCI The World Index
20/06/2013
107,89 MSCI The World Index
19/06/2013
110,03 MSCI The World Index
18/06/2013
110,90 MSCI The World Index
17/06/2013
110,75 MSCI The World Index
16/06/2013
110,05 MSCI The World Index
15/06/2013
110,05 MSCI The World Index
14/06/2013
110,05 MSCI The World Index
13/06/2013
109,97 MSCI The World Index
12/06/2013
109,78 MSCI The World Index
11/06/2013
110,22 MSCI The World Index
10/06/2013
111,49 MSCI The World Index
09/06/2013
110,83 MSCI The World Index
08/06/2013
110,83 MSCI The World Index
07/06/2013
110,83 MSCI The World Index
06/06/2013
110,87 MSCI The World Index
05/06/2013
110,99 MSCI The World Index
04/06/2013
112,47 MSCI The World Index
03/06/2013
113,14 MSCI The World Index
02/06/2013
113,08 MSCI The World Index
01/06/2013
113,08 MSCI The World Index
31/05/2013
113,08 MSCI The World Index
30/05/2013
115,15 MSCI The World Index
29/05/2013
114,88 MSCI The World Index
28/05/2013
115,58 MSCI The World Index
27/05/2013
114,99 MSCI The World Index
26/05/2013
115,23 MSCI The World Index
25/05/2013
115,23 MSCI The World Index
24/05/2013
115,23 MSCI The World Index
23/05/2013
115,73 MSCI The World Index
22/05/2013
116,91 MSCI The World Index
21/05/2013
118,01 MSCI The World Index
20/05/2013
117,95 MSCI The World Index
19/05/2013
117,36 MSCI The World Index
18/05/2013
117,36 MSCI The World Index
17/05/2013
117,36 MSCI The World Index
16/05/2013
116,77 MSCI The World Index
15/05/2013
117,22 MSCI The World Index
14/05/2013
115,79 MSCI The World Index
13/05/2013
115,14 MSCI The World Index
12/05/2013
114,87 MSCI The World Index
11/05/2013
114,87 MSCI The World Index
10/05/2013
114,87 MSCI The World Index
09/05/2013
113,51 MSCI The World Index
08/05/2013
114,12 MSCI The World Index
07/05/2013
113,44 MSCI The World Index
06/05/2013
112,65 MSCI The World Index
05/05/2013
112,62 MSCI The World Index
04/05/2013
112,62 MSCI The World Index
03/05/2013
112,62 MSCI The World Index
02/05/2013
110,99 MSCI The World Index
01/05/2013
111,75 MSCI The World Index
30/04/2013
112,47 MSCI The World Index
29/04/2013
111,52 MSCI The World Index
28/04/2013
111,65 MSCI The World Index
27/04/2013
111,65 MSCI The World Index
26/04/2013
111,65 MSCI The World Index
25/04/2013
111,05 MSCI The World Index
24/04/2013
111,02 MSCI The World Index
23/04/2013
110,60 MSCI The World Index
22/04/2013
108,92 MSCI The World Index
21/04/2013
107,90 MSCI The World Index
20/04/2013
107,90 MSCI The World Index
19/04/2013
107,90 MSCI The World Index
18/04/2013
107,81 MSCI The World Index
17/04/2013
107,65 MSCI The World Index
16/04/2013
109,01 MSCI The World Index
15/04/2013
108,82 MSCI The World Index
14/04/2013
110,98 MSCI The World Index
13/04/2013
110,98 MSCI The World Index
12/04/2013
110,98 MSCI The World Index
11/04/2013
110,87 MSCI The World Index
10/04/2013
110,35 MSCI The World Index
09/04/2013
109,25 MSCI The World Index
08/04/2013
108,89 MSCI The World Index
07/04/2013
108,96 MSCI The World Index
06/04/2013
108,96 MSCI The World Index
05/04/2013
108,96 MSCI The World Index
04/04/2013
110,27 MSCI The World Index
03/04/2013
110,44 MSCI The World Index
02/04/2013
111,08 MSCI The World Index
01/04/2013
110,81 MSCI The World Index
31/03/2013
111,31 MSCI The World Index
30/03/2013
111,31 MSCI The World Index
29/03/2013
111,31 MSCI The World Index
28/03/2013
111,32 MSCI The World Index
27/03/2013
111,20 MSCI The World Index
26/03/2013
110,59 MSCI The World Index
25/03/2013
109,48 MSCI The World Index
24/03/2013
109,80 MSCI The World Index
23/03/2013
109,80 MSCI The World Index
22/03/2013
109,80 MSCI The World Index
21/03/2013
109,69 MSCI The World Index
20/03/2013
109,97 MSCI The World Index
19/03/2013
109,38 MSCI The World Index
18/03/2013
109,82 MSCI The World Index
17/03/2013
109,52 MSCI The World Index
16/03/2013
109,52 MSCI The World Index
15/03/2013
109,52 MSCI The World Index
14/03/2013
110,45 MSCI The World Index
13/03/2013
109,28 MSCI The World Index
12/03/2013
108,91 MSCI The World Index
11/03/2013
109,52 MSCI The World Index
10/03/2013
108,25 MSCI The World Index
09/03/2013
108,25 MSCI The World Index
08/03/2013
108,25 MSCI The World Index
07/03/2013
108,61 MSCI The World Index
06/03/2013
108,19 MSCI The World Index
05/03/2013
108,02 MSCI The World Index
04/03/2013
107,07 MSCI The World Index
03/03/2013
106,87 MSCI The World Index
02/03/2013
106,87 MSCI The World Index
01/03/2013
106,87 MSCI The World Index
28/02/2013
106,08 MSCI The World Index
27/02/2013
105,90 MSCI The World Index
26/02/2013
105,03 MSCI The World Index
25/02/2013
103,60 MSCI The World Index
24/02/2013
105,34 MSCI The World Index
23/02/2013
105,34 MSCI The World Index
22/02/2013
105,34 MSCI The World Index
21/02/2013
104,58 MSCI The World Index
20/02/2013
104,46 MSCI The World Index
19/02/2013
105,34 MSCI The World Index
18/02/2013
104,46 MSCI The World Index
17/02/2013
104,55 MSCI The World Index
16/02/2013
104,55 MSCI The World Index
15/02/2013
104,55 MSCI The World Index
14/02/2013
104,87 MSCI The World Index
13/02/2013
103,84 MSCI The World Index
12/02/2013
104,12 MSCI The World Index
11/02/2013
103,88 MSCI The World Index
10/02/2013
104,36 MSCI The World Index
09/02/2013
104,36 MSCI The World Index
08/02/2013
104,36 MSCI The World Index
07/02/2013
102,41 MSCI The World Index
06/02/2013
103,09 MSCI The World Index
05/02/2013
102,70 MSCI The World Index
04/02/2013
102,18 MSCI The World Index
03/02/2013
102,73 MSCI The World Index
02/02/2013
102,73 MSCI The World Index
01/02/2013
102,73 MSCI The World Index
31/01/2013
102,61 MSCI The World Index
30/01/2013
102,97 MSCI The World Index
29/01/2013
103,88 MSCI The World Index
28/01/2013
103,23 MSCI The World Index
27/01/2013
103,21 MSCI The World Index
26/01/2013
103,21 MSCI The World Index
25/01/2013
103,21 MSCI The World Index
24/01/2013
103,45 MSCI The World Index
23/01/2013
103,36 MSCI The World Index
22/01/2013
103,50 MSCI The World Index
21/01/2013
103,14 MSCI The World Index
20/01/2013
103,03 MSCI The World Index
19/01/2013
103,03 MSCI The World Index
18/01/2013
103,03 MSCI The World Index
17/01/2013
102,54 MSCI The World Index
16/01/2013
102,71 MSCI The World Index
15/01/2013
102,60 MSCI The World Index
14/01/2013
102,29 MSCI The World Index
13/01/2013
102,94 MSCI The World Index
12/01/2013
102,94 MSCI The World Index
11/01/2013
102,94 MSCI The World Index
10/01/2013
103,94 MSCI The World Index
09/01/2013
103,53 MSCI The World Index
08/01/2013
102,92 MSCI The World Index
07/01/2013
103,63 MSCI The World Index
06/01/2013
104,09 MSCI The World Index
05/01/2013
104,09 MSCI The World Index
04/01/2013
104,09 MSCI The World Index
03/01/2013
102,94 MSCI The World Index
02/01/2013
101,92 MSCI The World Index
01/01/2013
100,28 MSCI The World Index
31/12/2012
100,27 MSCI The World Index
30/12/2012
99,48 MSCI The World Index
29/12/2012
99,48 MSCI The World Index
28/12/2012
99,48 MSCI The World Index
27/12/2012
99,56 MSCI The World Index
26/12/2012
99,89 MSCI The World Index
25/12/2012
100,10 MSCI The World Index
24/12/2012
100,05 MSCI The World Index
23/12/2012
100,31 MSCI The World Index
22/12/2012
100,31 MSCI The World Index
21/12/2012
100,31 MSCI The World Index
20/12/2012
100,83 MSCI The World Index
19/12/2012
100,18 MSCI The World Index
18/12/2012
101,05 MSCI The World Index
17/12/2012
100,23 MSCI The World Index
16/12/2012
100,10 MSCI The World Index
15/12/2012
100,10 MSCI The World Index
14/12/2012
100,10 MSCI The World Index
13/12/2012
100,28 MSCI The World Index
12/12/2012
100,91 MSCI The World Index
11/12/2012
101,08 MSCI The World Index
10/12/2012
100,96 MSCI The World Index
09/12/2012
101,06 MSCI The World Index
08/12/2012
101,06 MSCI The World Index
07/12/2012
101,06 MSCI The World Index
06/12/2012
99,64 MSCI The World Index
05/12/2012
99,41 MSCI The World Index
04/12/2012
99,08 MSCI The World Index
03/12/2012
99,37 MSCI The World Index
02/12/2012
100,00 MSCI The World Index
01/12/2012
100,00 MSCI The World Index
30/11/2012
100,00 Act. Monde
30/11/2015
152,19 Act. Monde
29/11/2015
152,18 Act. Monde
28/11/2015
152,16 Act. Monde
27/11/2015
152,16 Act. Monde
26/11/2015
152,04 Act. Monde
25/11/2015
151,71 Act. Monde
24/11/2015
150,78 Act. Monde
23/11/2015
151,44 Act. Monde
22/11/2015
151,20 Act. Monde
21/11/2015
151,18 Act. Monde
20/11/2015
151,18 Act. Monde
19/11/2015
150,50 Act. Monde
18/11/2015
150,15 Act. Monde
17/11/2015
149,36 Act. Monde
16/11/2015
147,66 Act. Monde
15/11/2015
147,15 Act. Monde
14/11/2015
147,17 Act. Monde
13/11/2015
147,17 Act. Monde
12/11/2015
148,71 Act. Monde
11/11/2015
150,18 Act. Monde
10/11/2015
150,13 Act. Monde
09/11/2015
149,96 Act. Monde
08/11/2015
150,40 Act. Monde
07/11/2015
150,39 Act. Monde
06/11/2015
150,39 Act. Monde
05/11/2015
149,94 Act. Monde
04/11/2015
149,88 Act. Monde
03/11/2015
149,03 Act. Monde
02/11/2015
148,04 Act. Monde
01/11/2015
147,60 Act. Monde
31/10/2015
147,60 Act. Monde
30/10/2015
147,60 Act. Monde
29/10/2015
148,21 Act. Monde
28/10/2015
147,40 Act. Monde
27/10/2015
146,69 Act. Monde
26/10/2015
147,38 Act. Monde
25/10/2015
147,14 Act. Monde
24/10/2015
147,09 Act. Monde
23/10/2015
147,09 Act. Monde
22/10/2015
143,91 Act. Monde
21/10/2015
141,92 Act. Monde
20/10/2015
142,12 Act. Monde
19/10/2015
142,53 Act. Monde
18/10/2015
142,11 Act. Monde
17/10/2015
142,08 Act. Monde
16/10/2015
142,08 Act. Monde
15/10/2015
140,96 Act. Monde
14/10/2015
139,68 Act. Monde
13/10/2015
140,68 Act. Monde
12/10/2015
141,55 Act. Monde
11/10/2015
141,71 Act. Monde
10/10/2015
141,69 Act. Monde
09/10/2015
141,69 Act. Monde
08/10/2015
141,44 Act. Monde
07/10/2015
141,07 Act. Monde
06/10/2015
140,39 Act. Monde
05/10/2015
139,76 Act. Monde
04/10/2015
137,23 Act. Monde
03/10/2015
137,23 Act. Monde
02/10/2015
137,23 Act. Monde
01/10/2015
136,68 Act. Monde
30/09/2015
136,02 Act. Monde
29/09/2015
133,98 Act. Monde
28/09/2015
135,38 Act. Monde
27/09/2015
137,49 Act. Monde
26/09/2015
137,49 Act. Monde
25/09/2015
137,49 Act. Monde
24/09/2015
136,04 Act. Monde
23/09/2015
137,96 Act. Monde
22/09/2015
138,54 Act. Monde
21/09/2015
139,74 Act. Monde
20/09/2015
138,68 Act. Monde
19/09/2015
138,70 Act. Monde
18/09/2015
138,70 Act. Monde
17/09/2015
140,64 Act. Monde
16/09/2015
140,71 Act. Monde
15/09/2015
139,05 Act. Monde
14/09/2015
138,41 Act. Monde
13/09/2015
138,93 Act. Monde
12/09/2015
138,94 Act. Monde
11/09/2015
138,95 Act. Monde
10/09/2015
139,77 Act. Monde
09/09/2015
140,81 Act. Monde
08/09/2015
139,82 Act. Monde
07/09/2015
138,35 Act. Monde
06/09/2015
138,70 Act. Monde
05/09/2015
138,72 Act. Monde
04/09/2015
138,72 Act. Monde
03/09/2015
140,19 Act. Monde
02/09/2015
138,36 Act. Monde
01/09/2015
138,14 Act. Monde
31/08/2015
141,27 Act. Monde
30/08/2015
141,51 Act. Monde
29/08/2015
141,50 Act. Monde
28/08/2015
141,51 Act. Monde
27/08/2015
140,46 Act. Monde
26/08/2015
136,59 Act. Monde
25/08/2015
135,32 Act. Monde
24/08/2015
134,91 Act. Monde
23/08/2015
141,49 Act. Monde
22/08/2015
141,56 Act. Monde
21/08/2015
141,56 Act. Monde
20/08/2015
146,00 Act. Monde
19/08/2015
149,32 Act. Monde
18/08/2015
150,62 Act. Monde
17/08/2015
150,31 Act. Monde
16/08/2015
149,64 Act. Monde
15/08/2015
149,66 Act. Monde
14/08/2015
149,66 Act. Monde
13/08/2015
149,76 Act. Monde
12/08/2015
149,26 Act. Monde
11/08/2015
151,78 Act. Monde
10/08/2015
153,40 Act. Monde
09/08/2015
152,83 Act. Monde
08/08/2015
152,85 Act. Monde
07/08/2015
152,85 Act. Monde
06/08/2015
153,76 Act. Monde
05/08/2015
154,53 Act. Monde
04/08/2015
153,24 Act. Monde
03/08/2015
153,29 Act. Monde
02/08/2015
152,93 Act. Monde
01/08/2015
152,93 Act. Monde
31/07/2015
152,93 Act. Monde
30/07/2015
153,12 Act. Monde
29/07/2015
152,06 Act. Monde
28/07/2015
150,93 Act. Monde
27/07/2015
150,12 Act. Monde
26/07/2015
152,79 Act. Monde
25/07/2015
152,81 Act. Monde
24/07/2015
152,81 Act. Monde
23/07/2015
153,77 Act. Monde
22/07/2015
154,84 Act. Monde
21/07/2015
155,55 Act. Monde
20/07/2015
156,32 Act. Monde
19/07/2015
156,08 Act. Monde
18/07/2015
156,03 Act. Monde
17/07/2015
156,03 Act. Monde
16/07/2015
155,38 Act. Monde
15/07/2015
153,61 Act. Monde
14/07/2015
152,80 Act. Monde
13/07/2015
151,99 Act. Monde
12/07/2015
149,32 Act. Monde
11/07/2015
149,32 Act. Monde
10/07/2015
149,32 Act. Monde
09/07/2015
148,64 Act. Monde
08/07/2015
147,92 Act. Monde
07/07/2015
149,73 Act. Monde
06/07/2015
149,76 Act. Monde
05/07/2015
150,60 Act. Monde
04/07/2015
150,61 Act. Monde
03/07/2015
150,61 Act. Monde
02/07/2015
150,94 Act. Monde
01/07/2015
150,85 Act. Monde
30/06/2015
149,46 Act. Monde
29/06/2015
150,42 Act. Monde
28/06/2015
152,73 Act. Monde
27/06/2015
152,73 Act. Monde
26/06/2015
152,73 Act. Monde
25/06/2015
152,71 Act. Monde
24/06/2015
152,99 Act. Monde
23/06/2015
152,60 Act. Monde
22/06/2015
151,29 Act. Monde
21/06/2015
150,29 Act. Monde
20/06/2015
150,29 Act. Monde
19/06/2015
150,29 Act. Monde
18/06/2015
149,66 Act. Monde
17/06/2015
150,08 Act. Monde
16/06/2015
150,25 Act. Monde
15/06/2015
150,04 Act. Monde
14/06/2015
151,17 Act. Monde
13/06/2015
151,18 Act. Monde
12/06/2015
151,18 Act. Monde
11/06/2015
151,75 Act. Monde
10/06/2015
150,64 Act. Monde
09/06/2015
149,66 Act. Monde
08/06/2015
150,70 Act. Monde
07/06/2015
151,64 Act. Monde
06/06/2015
151,66 Act. Monde
05/06/2015
151,67 Act. Monde
04/06/2015
151,68 Act. Monde
03/06/2015
153,31 Act. Monde
02/06/2015
154,19 Act. Monde
01/06/2015
155,68 Act. Monde
31/05/2015
155,52 Act. Monde
30/05/2015
155,53 Act. Monde
29/05/2015
155,53 Act. Monde
28/05/2015
156,84 Act. Monde
27/05/2015
157,23 Act. Monde
26/05/2015
156,39 Act. Monde
25/05/2015
156,14 Act. Monde
24/05/2015
156,03 Act. Monde
23/05/2015
156,03 Act. Monde
22/05/2015
156,04 Act. Monde
21/05/2015
155,62 Act. Monde
20/05/2015
155,40 Act. Monde
19/05/2015
154,72 Act. Monde
18/05/2015
152,49 Act. Monde
17/05/2015
152,08 Act. Monde
16/05/2015
152,06 Act. Monde
15/05/2015
152,06 Act. Monde
14/05/2015
151,62 Act. Monde
13/05/2015
151,80 Act. Monde
12/05/2015
152,06 Act. Monde
11/05/2015
153,35 Act. Monde
10/05/2015
151,84 Act. Monde
09/05/2015
151,85 Act. Monde
08/05/2015
151,86 Act. Monde
07/05/2015
150,12 Act. Monde
06/05/2015
150,50 Act. Monde
05/05/2015
152,27 Act. Monde
04/05/2015
153,03 Act. Monde
03/05/2015
152,33 Act. Monde
02/05/2015
152,38 Act. Monde
01/05/2015
152,38 Act. Monde
30/04/2015
152,43 Act. Monde
29/04/2015
154,83 Act. Monde
28/04/2015
156,85 Act. Monde
27/04/2015
158,07 Act. Monde
26/04/2015
157,89 Act. Monde
25/04/2015
157,89 Act. Monde
24/04/2015
157,89 Act. Monde
23/04/2015
157,90 Act. Monde
22/04/2015
158,13 Act. Monde
21/04/2015
157,95 Act. Monde
20/04/2015
157,25 Act. Monde
19/04/2015
156,56 Act. Monde
18/04/2015
156,60 Act. Monde
17/04/2015
156,60 Act. Monde
16/04/2015
158,77 Act. Monde
15/04/2015
159,63 Act. Monde
14/04/2015
158,93 Act. Monde
13/04/2015
159,57 Act. Monde
12/04/2015
159,20 Act. Monde
11/04/2015
159,16 Act. Monde
10/04/2015
159,16 Act. Monde
09/04/2015
157,18 Act. Monde
08/04/2015
155,52 Act. Monde
07/04/2015
154,69 Act. Monde
06/04/2015
153,52 Act. Monde
05/04/2015
153,51 Act. Monde
04/04/2015
153,51 Act. Monde
03/04/2015
153,51 Act. Monde
02/04/2015
153,51 Act. Monde
01/04/2015
153,81 Act. Monde
31/03/2015
154,01 Act. Monde
30/03/2015
153,71 Act. Monde
29/03/2015
152,42 Act. Monde
28/03/2015
152,43 Act. Monde
27/03/2015
152,43 Act. Monde
26/03/2015
151,86 Act. Monde
25/03/2015
152,74 Act. Monde
24/03/2015
154,25 Act. Monde
23/03/2015
154,52 Act. Monde
22/03/2015
155,60 Act. Monde
21/03/2015
155,59 Act. Monde
20/03/2015
155,60 Act. Monde
19/03/2015
155,59 Act. Monde
18/03/2015
155,43 Act. Monde
17/03/2015
154,83 Act. Monde
16/03/2015
155,36 Act. Monde
15/03/2015
154,44 Act. Monde
14/03/2015
154,42 Act. Monde
13/03/2015
154,42 Act. Monde
12/03/2015
153,86 Act. Monde
11/03/2015
153,15 Act. Monde
10/03/2015
151,79 Act. Monde
09/03/2015
152,18 Act. Monde
08/03/2015
152,11 Act. Monde
07/03/2015
152,09 Act. Monde
06/03/2015
152,09 Act. Monde
05/03/2015
151,51 Act. Monde
04/03/2015
150,60 Act. Monde
03/03/2015
150,32 Act. Monde
02/03/2015
150,44 Act. Monde
01/03/2015
150,19 Act. Monde
28/02/2015
150,17 Act. Monde
27/02/2015
150,17 Act. Monde
26/02/2015
149,54 Act. Monde
25/02/2015
148,63 Act. Monde
24/02/2015
148,59 Act. Monde
23/02/2015
148,24 Act. Monde
22/02/2015
147,78 Act. Monde
21/02/2015
147,76 Act. Monde
20/02/2015
147,76 Act. Monde
19/02/2015
146,97 Act. Monde
18/02/2015
146,82 Act. Monde
17/02/2015
146,00 Act. Monde
16/02/2015
145,96 Act. Monde
15/02/2015
145,84 Act. Monde
14/02/2015
145,82 Act. Monde
13/02/2015
145,82 Act. Monde
12/02/2015
145,21 Act. Monde
11/02/2015
144,51 Act. Monde
10/02/2015
144,45 Act. Monde
09/02/2015
143,89 Act. Monde
08/02/2015
143,88 Act. Monde
07/02/2015
143,86 Act. Monde
06/02/2015
143,87 Act. Monde
05/02/2015
143,56 Act. Monde
04/02/2015
142,95 Act. Monde
03/02/2015
142,74 Act. Monde
02/02/2015
142,11 Act. Monde
01/02/2015
142,03 Act. Monde
31/01/2015
142,05 Act. Monde
30/01/2015
142,05 Act. Monde
29/01/2015
142,51 Act. Monde
28/01/2015
142,58 Act. Monde
27/01/2015
143,27 Act. Monde
26/01/2015
144,45 Act. Monde
25/01/2015
144,17 Act. Monde
24/01/2015
144,10 Act. Monde
23/01/2015
144,10 Act. Monde
22/01/2015
140,95 Act. Monde
21/01/2015
139,11 Act. Monde
20/01/2015
138,58 Act. Monde
19/01/2015
138,00 Act. Monde
18/01/2015
137,88 Act. Monde
17/01/2015
137,88 Act. Monde
16/01/2015
137,88 Act. Monde
15/01/2015
136,43 Act. Monde
14/01/2015
135,22 Act. Monde
13/01/2015
136,06 Act. Monde
12/01/2015
135,46 Act. Monde
11/01/2015
135,81 Act. Monde
10/01/2015
135,80 Act. Monde
09/01/2015
135,80 Act. Monde
08/01/2015
136,17 Act. Monde
07/01/2015
133,95 Act. Monde
06/01/2015
133,02 Act. Monde
05/01/2015
134,10 Act. Monde
04/01/2015
135,09 Act. Monde
03/01/2015
135,08 Act. Monde
02/01/2015
135,09 Act. Monde
01/01/2015
134,85 Act. Monde
31/12/2014
134,85 Act. Monde
30/12/2014
134,92 Act. Monde
29/12/2014
135,27 Act. Monde
28/12/2014
134,86 Act. Monde
27/12/2014
134,84 Act. Monde
26/12/2014
134,84 Act. Monde
25/12/2014
134,80 Act. Monde
24/12/2014
134,80 Act. Monde
23/12/2014
134,67 Act. Monde
22/12/2014
133,98 Act. Monde
21/12/2014
133,32 Act. Monde
20/12/2014
133,29 Act. Monde
19/12/2014
133,29 Act. Monde
18/12/2014
131,97 Act. Monde
17/12/2014
128,68 Act. Monde
16/12/2014
127,41 Act. Monde
15/12/2014
128,40 Act. Monde
14/12/2014
129,72 Act. Monde
13/12/2014
129,76 Act. Monde
12/12/2014
129,76 Act. Monde
11/12/2014
131,64 Act. Monde
10/12/2014
131,97 Act. Monde
09/12/2014
133,16 Act. Monde
08/12/2014
134,78 Act. Monde
07/12/2014
134,99 Act. Monde
06/12/2014
134,98 Act. Monde
05/12/2014
134,98 Act. Monde
04/12/2014
134,28 Act. Monde
03/12/2014
134,78 Act. Monde
02/12/2014
133,78 Act. Monde
01/12/2014
133,24 Act. Monde
30/11/2014
133,91 Act. Monde
29/11/2014
133,90 Act. Monde
28/11/2014
133,90 Act. Monde
27/11/2014
134,00 Act. Monde
26/11/2014
133,87 Act. Monde
25/11/2014
133,96 Act. Monde
24/11/2014
133,99 Act. Monde
23/11/2014
133,60 Act. Monde
22/11/2014
133,58 Act. Monde
21/11/2014
133,59 Act. Monde
20/11/2014
131,73 Act. Monde
19/11/2014
131,76 Act. Monde
18/11/2014
131,90 Act. Monde
17/11/2014
131,53 Act. Monde
16/11/2014
131,71 Act. Monde
15/11/2014
131,70 Act. Monde
14/11/2014
131,70 Act. Monde
13/11/2014
131,69 Act. Monde
12/11/2014
131,60 Act. Monde
11/11/2014
131,94 Act. Monde
10/11/2014
131,62 Act. Monde
09/11/2014
131,51 Act. Monde
08/11/2014
131,51 Act. Monde
07/11/2014
131,51 Act. Monde
06/11/2014
131,10 Act. Monde
05/11/2014
130,71 Act. Monde
04/11/2014
129,97 Act. Monde
03/11/2014
130,60 Act. Monde
02/11/2014
130,41 Act. Monde
01/11/2014
130,38 Act. Monde
31/10/2014
130,38 Act. Monde
30/10/2014
128,22 Act. Monde
29/10/2014
127,19 Act. Monde
28/10/2014
126,82 Act. Monde
27/10/2014
126,23 Act. Monde
26/10/2014
126,53 Act. Monde
25/10/2014
126,50 Act. Monde
24/10/2014
126,50 Act. Monde
23/10/2014
125,95 Act. Monde
22/10/2014
125,24 Act. Monde
21/10/2014
124,34 Act. Monde
20/10/2014
122,63 Act. Monde
19/10/2014
121,85 Act. Monde
18/10/2014
121,85 Act. Monde
17/10/2014
121,85 Act. Monde
16/10/2014
120,68 Act. Monde
15/10/2014
121,65 Act. Monde
14/10/2014
123,06 Act. Monde
13/10/2014
123,43 Act. Monde
12/10/2014
124,59 Act. Monde
11/10/2014
124,62 Act. Monde
10/10/2014
124,62 Act. Monde
09/10/2014
125,96 Act. Monde
08/10/2014
127,00 Act. Monde
07/10/2014
127,50 Act. Monde
06/10/2014
128,85 Act. Monde
05/10/2014
128,43 Act. Monde
04/10/2014
128,43 Act. Monde
03/10/2014
128,43 Act. Monde
02/10/2014
127,69 Act. Monde
01/10/2014
129,05 Act. Monde
30/09/2014
129,90 Act. Monde
29/09/2014
129,47 Act. Monde
28/09/2014
129,64 Act. Monde
27/09/2014
129,65 Act. Monde
26/09/2014
129,65 Act. Monde
25/09/2014
129,62 Act. Monde
24/09/2014
129,85 Act. Monde
23/09/2014
129,29 Act. Monde
22/09/2014
130,40 Act. Monde
21/09/2014
131,02 Act. Monde
20/09/2014
131,02 Act. Monde
19/09/2014
131,02 Act. Monde
18/09/2014
130,57 Act. Monde
17/09/2014
129,80 Act. Monde
16/09/2014
129,56 Act. Monde
15/09/2014
129,64 Act. Monde
14/09/2014
129,92 Act. Monde
13/09/2014
129,93 Act. Monde
12/09/2014
129,93 Act. Monde
11/09/2014
130,27 Act. Monde
10/09/2014
130,31 Act. Monde
09/09/2014
130,55 Act. Monde
08/09/2014
130,85 Act. Monde
07/09/2014
130,99 Act. Monde
06/09/2014
130,97 Act. Monde
05/09/2014
130,98 Act. Monde
04/09/2014
130,59 Act. Monde
03/09/2014
129,58 Act. Monde
02/09/2014
129,30 Act. Monde
01/09/2014
129,06 Act. Monde
31/08/2014
128,78 Act. Monde
30/08/2014
128,77 Act. Monde
29/08/2014
128,78 Act. Monde
28/08/2014
128,57 Act. Monde
27/08/2014
128,83 Act. Monde
26/08/2014
128,60 Act. Monde
25/08/2014
128,07 Act. Monde
24/08/2014
127,37 Act. Monde
23/08/2014
127,35 Act. Monde
22/08/2014
127,36 Act. Monde
21/08/2014
127,25 Act. Monde
20/08/2014
126,78 Act. Monde
19/08/2014
126,35 Act. Monde
18/08/2014
125,50 Act. Monde
17/08/2014
124,76 Act. Monde
16/08/2014
124,74 Act. Monde
15/08/2014
124,74 Act. Monde
14/08/2014
124,70 Act. Monde
13/08/2014
124,24 Act. Monde
12/08/2014
123,91 Act. Monde
11/08/2014
123,66 Act. Monde
10/08/2014
122,72 Act. Monde
09/08/2014
122,72 Act. Monde
08/08/2014
122,73 Act. Monde
07/08/2014
123,18 Act. Monde
06/08/2014
123,67 Act. Monde
05/08/2014
124,04 Act. Monde
04/08/2014
124,13 Act. Monde
03/08/2014
124,12 Act. Monde
02/08/2014
124,16 Act. Monde
01/08/2014
124,16 Act. Monde
31/07/2014
125,35 Act. Monde
30/07/2014
126,66 Act. Monde
29/07/2014
126,74 Act. Monde
28/07/2014
126,70 Act. Monde
27/07/2014
126,85 Act. Monde
26/07/2014
126,85 Act. Monde
25/07/2014
126,85 Act. Monde
24/07/2014
127,03 Act. Monde
23/07/2014
126,86 Act. Monde
22/07/2014
126,49 Act. Monde
21/07/2014
125,62 Act. Monde
20/07/2014
125,74 Act. Monde
19/07/2014
125,74 Act. Monde
18/07/2014
125,74 Act. Monde
17/07/2014
125,61 Act. Monde
16/07/2014
126,09 Act. Monde
15/07/2014
125,25 Act. Monde
14/07/2014
125,05 Act. Monde
13/07/2014
124,76 Act. Monde
12/07/2014
124,76 Act. Monde
11/07/2014
124,76 Act. Monde
10/07/2014
124,84 Act. Monde
09/07/2014
125,42 Act. Monde
08/07/2014
125,68 Act. Monde
07/07/2014
126,63 Act. Monde
06/07/2014
127,09 Act. Monde
05/07/2014
127,08 Act. Monde
04/07/2014
127,08 Act. Monde
03/07/2014
126,76 Act. Monde
02/07/2014
126,10 Act. Monde
01/07/2014
125,61 Act. Monde
30/06/2014
125,08 Act. Monde
29/06/2014
125,19 Act. Monde
28/06/2014
125,19 Act. Monde
27/06/2014
125,19 Act. Monde
26/06/2014
125,26 Act. Monde
25/06/2014
125,16 Act. Monde
24/06/2014
125,58 Act. Monde
23/06/2014
126,05 Act. Monde
22/06/2014
126,18 Act. Monde
21/06/2014
126,17 Act. Monde
20/06/2014
126,17 Act. Monde
19/06/2014
125,88 Act. Monde
18/06/2014
125,60 Act. Monde
17/06/2014
125,29 Act. Monde
16/06/2014
125,18 Act. Monde
15/06/2014
125,39 Act. Monde
14/06/2014
125,39 Act. Monde
13/06/2014
125,39 Act. Monde
12/06/2014
125,50 Act. Monde
11/06/2014
125,71 Act. Monde
10/06/2014
125,84 Act. Monde
09/06/2014
125,17 Act. Monde
08/06/2014
125,00 Act. Monde
07/06/2014
125,00 Act. Monde
06/06/2014
125,01 Act. Monde
05/06/2014
124,54 Act. Monde
04/06/2014
123,99 Act. Monde
03/06/2014
123,91 Act. Monde
02/06/2014
124,04 Act. Monde
01/06/2014
123,80 Act. Monde
31/05/2014
123,79 Act. Monde
30/05/2014
123,79 Act. Monde
29/05/2014
123,55 Act. Monde
28/05/2014
123,45 Act. Monde
27/05/2014
123,23 Act. Monde
26/05/2014
122,77 Act. Monde
25/05/2014
122,49 Act. Monde
24/05/2014
122,48 Act. Monde
23/05/2014
122,48 Act. Monde
22/05/2014
121,88 Act. Monde
21/05/2014
121,32 Act. Monde
20/05/2014
120,83 Act. Monde
19/05/2014
120,95 Act. Monde
18/05/2014
120,89 Act. Monde
17/05/2014
120,89 Act. Monde
16/05/2014
120,89 Act. Monde
15/05/2014
121,11 Act. Monde
14/05/2014
121,69 Act. Monde
13/05/2014
121,72 Act. Monde
12/05/2014
121,07 Act. Monde
11/05/2014
120,27 Act. Monde
10/05/2014
120,26 Act. Monde
09/05/2014
120,27 Act. Monde
08/05/2014
119,59 Act. Monde
07/05/2014
119,29 Act. Monde
06/05/2014
119,41 Act. Monde
05/05/2014
119,93 Act. Monde
04/05/2014
120,07 Act. Monde
03/05/2014
120,07 Act. Monde
02/05/2014
120,07 Act. Monde
01/05/2014
119,88 Act. Monde
30/04/2014
119,82 Act. Monde
29/04/2014
119,69 Act. Monde
28/04/2014
119,07 Act. Monde
27/04/2014
119,31 Act. Monde
26/04/2014
119,32 Act. Monde
25/04/2014
119,32 Act. Monde
24/04/2014
119,92 Act. Monde
23/04/2014
119,84 Act. Monde
22/04/2014
119,97 Act. Monde
21/04/2014
118,91 Act. Monde
20/04/2014
118,87 Act. Monde
19/04/2014
118,87 Act. Monde
18/04/2014
118,87 Act. Monde
17/04/2014
118,87 Act. Monde
16/04/2014
118,45 Act. Monde
15/04/2014
117,63 Act. Monde
14/04/2014
117,57 Act. Monde
13/04/2014
117,34 Act. Monde
12/04/2014
117,38 Act. Monde
11/04/2014
117,38 Act. Monde
10/04/2014
118,86 Act. Monde
09/04/2014
119,71 Act. Monde
08/04/2014
119,32 Act. Monde
07/04/2014
119,90 Act. Monde
06/04/2014
121,15 Act. Monde
05/04/2014
121,13 Act. Monde
04/04/2014
121,14 Act. Monde
03/04/2014
121,14 Act. Monde
02/04/2014
120,88 Act. Monde
01/04/2014
120,43 Act. Monde
31/03/2014
119,85 Act. Monde
30/03/2014
119,34 Act. Monde
29/03/2014
119,33 Act. Monde
28/03/2014
119,34 Act. Monde
27/03/2014
118,75 Act. Monde
26/03/2014
118,59 Act. Monde
25/03/2014
118,31 Act. Monde
24/03/2014
117,93 Act. Monde
23/03/2014
118,47 Act. Monde
22/03/2014
118,46 Act. Monde
21/03/2014
118,47 Act. Monde
20/03/2014
118,27 Act. Monde
19/03/2014
117,91 Act. Monde
18/03/2014
117,93 Act. Monde
17/03/2014
117,18 Act. Monde
16/03/2014
116,66 Act. Monde
15/03/2014
116,68 Act. Monde
14/03/2014
116,69 Act. Monde
13/03/2014
117,52 Act. Monde
12/03/2014
118,47 Act. Monde
11/03/2014
119,25 Act. Monde
10/03/2014
119,36 Act. Monde
09/03/2014
119,85 Act. Monde
08/03/2014
119,85 Act. Monde
07/03/2014
119,85 Act. Monde
06/03/2014
120,50 Act. Monde
05/03/2014
120,42 Act. Monde
04/03/2014
120,01 Act. Monde
03/03/2014
118,79 Act. Monde
02/03/2014
119,84 Act. Monde
01/03/2014
119,83 Act. Monde
28/02/2014
119,83 Act. Monde
27/02/2014
120,04 Act. Monde
26/02/2014
119,86 Act. Monde
25/02/2014
119,72 Act. Monde
24/02/2014
119,66 Act. Monde
23/02/2014
119,23 Act. Monde
22/02/2014
119,22 Act. Monde
21/02/2014
119,22 Act. Monde
20/02/2014
118,89 Act. Monde
19/02/2014
118,78 Act. Monde
18/02/2014
118,92 Act. Monde
17/02/2014
118,81 Act. Monde
16/02/2014
118,59 Act. Monde
15/02/2014
118,58 Act. Monde
14/02/2014
118,58 Act. Monde
13/02/2014
118,17 Act. Monde
12/02/2014
118,41 Act. Monde
11/02/2014
117,37 Act. Monde
10/02/2014
116,63 Act. Monde
09/02/2014
116,42 Act. Monde
08/02/2014
116,41 Act. Monde
07/02/2014
116,41 Act. Monde
06/02/2014
115,53 Act. Monde
05/02/2014
114,73 Act. Monde
04/02/2014
114,67 Act. Monde
03/02/2014
115,31 Act. Monde
02/02/2014
116,45 Act. Monde
01/02/2014
116,46 Act. Monde
31/01/2014
116,47 Act. Monde
30/01/2014
116,47 Act. Monde
29/01/2014
116,12 Act. Monde
28/01/2014
116,26 Act. Monde
27/01/2014
116,02 Act. Monde
26/01/2014
117,15 Act. Monde
25/01/2014
117,20 Act. Monde
24/01/2014
117,20 Act. Monde
23/01/2014
119,34 Act. Monde
22/01/2014
120,48 Act. Monde
21/01/2014
120,49 Act. Monde
20/01/2014
120,24 Act. Monde
19/01/2014
120,25 Act. Monde
18/01/2014
120,25 Act. Monde
17/01/2014
120,25 Act. Monde
16/01/2014
120,04 Act. Monde
15/01/2014
119,92 Act. Monde
14/01/2014
118,90 Act. Monde
13/01/2014
118,94 Act. Monde
12/01/2014
119,22 Act. Monde
11/01/2014
119,21 Act. Monde
10/01/2014
119,22 Act. Monde
09/01/2014
119,12 Act. Monde
08/01/2014
119,20 Act. Monde
07/01/2014
118,86 Act. Monde
06/01/2014
118,58 Act. Monde
05/01/2014
118,79 Act. Monde
04/01/2014
118,78 Act. Monde
03/01/2014
118,79 Act. Monde
02/01/2014
118,58 Act. Monde
01/01/2014
118,53 Act. Monde
31/12/2013
118,53 Act. Monde
30/12/2013
118,21 Act. Monde
29/12/2013
118,09 Act. Monde
28/12/2013
118,07 Act. Monde
27/12/2013
118,08 Act. Monde
26/12/2013
117,68 Act. Monde
25/12/2013
117,65 Act. Monde
24/12/2013
117,65 Act. Monde
23/12/2013
117,40 Act. Monde
22/12/2013
116,98 Act. Monde
21/12/2013
116,96 Act. Monde
20/12/2013
116,96 Act. Monde
19/12/2013
116,26 Act. Monde
18/12/2013
115,18 Act. Monde
17/12/2013
114,49 Act. Monde
16/12/2013
114,51 Act. Monde
15/12/2013
114,12 Act. Monde
14/12/2013
114,14 Act. Monde
13/12/2013
114,14 Act. Monde
12/12/2013
114,23 Act. Monde
11/12/2013
114,96 Act. Monde
10/12/2013
115,72 Act. Monde
09/12/2013
116,12 Act. Monde
08/12/2013
115,99 Act. Monde
07/12/2013
116,00 Act. Monde
06/12/2013
116,01 Act. Monde
05/12/2013
115,87 Act. Monde
04/12/2013
116,56 Act. Monde
03/12/2013
117,12 Act. Monde
02/12/2013
117,97 Act. Monde
01/12/2013
117,95 Act. Monde
30/11/2013
117,95 Act. Monde
29/11/2013
117,95 Act. Monde
28/11/2013
117,91 Act. Monde
27/11/2013
117,76 Act. Monde
26/11/2013
117,73 Act. Monde
25/11/2013
118,09 Act. Monde
24/11/2013
117,85 Act. Monde
23/11/2013
117,84 Act. Monde
22/11/2013
117,84 Act. Monde
21/11/2013
117,83 Act. Monde
20/11/2013
117,61 Act. Monde
19/11/2013
117,75 Act. Monde
18/11/2013
118,10 Act. Monde
17/11/2013
118,08 Act. Monde
16/11/2013
118,05 Act. Monde
15/11/2013
118,05 Act. Monde
14/11/2013
117,58 Act. Monde
13/11/2013
117,08 Act. Monde
12/11/2013
117,04 Act. Monde
11/11/2013
117,28 Act. Monde
10/11/2013
117,04 Act. Monde
09/11/2013
117,04 Act. Monde
08/11/2013
117,04 Act. Monde
07/11/2013
117,01 Act. Monde
06/11/2013
116,93 Act. Monde
05/11/2013
116,75 Act. Monde
04/11/2013
116,79 Act. Monde
03/11/2013
116,32 Act. Monde
02/11/2013
116,31 Act. Monde
01/11/2013
116,31 Act. Monde
31/10/2013
116,13 Act. Monde
30/10/2013
115,65 Act. Monde
29/10/2013
115,54 Act. Monde
28/10/2013
115,23 Act. Monde
27/10/2013
115,14 Act. Monde
26/10/2013
115,13 Act. Monde
25/10/2013
115,13 Act. Monde
24/10/2013
115,08 Act. Monde
23/10/2013
115,11 Act. Monde
22/10/2013
115,72 Act. Monde
21/10/2013
115,59 Act. Monde
20/10/2013
115,19 Act. Monde
19/10/2013
115,18 Act. Monde
18/10/2013
115,18 Act. Monde
17/10/2013
114,59 Act. Monde
16/10/2013
114,57 Act. Monde
15/10/2013
114,22 Act. Monde
14/10/2013
113,67 Act. Monde
13/10/2013
113,51 Act. Monde
12/10/2013
113,49 Act. Monde
11/10/2013
113,50 Act. Monde
10/10/2013
112,80 Act. Monde
09/10/2013
111,63 Act. Monde
08/10/2013
111,67 Act. Monde
07/10/2013
112,32 Act. Monde
06/10/2013
112,64 Act. Monde
05/10/2013
112,65 Act. Monde
04/10/2013
112,65 Act. Monde
03/10/2013
112,56 Act. Monde
02/10/2013
113,11 Act. Monde
01/10/2013
113,32 Act. Monde
30/09/2013
112,98 Act. Monde
29/09/2013
113,51 Act. Monde
28/09/2013
113,52 Act. Monde
27/09/2013
113,52 Act. Monde
26/09/2013
113,90 Act. Monde
25/09/2013
113,72 Act. Monde
24/09/2013
113,89 Act. Monde
23/09/2013
113,96 Act. Monde
22/09/2013
114,32 Act. Monde
21/09/2013
114,32 Act. Monde
20/09/2013
114,33 Act. Monde
19/09/2013
114,56 Act. Monde
18/09/2013
114,73 Act. Monde
17/09/2013
114,15 Act. Monde
16/09/2013
114,10 Act. Monde
15/09/2013
113,74 Act. Monde
14/09/2013
113,73 Act. Monde
13/09/2013
113,73 Act. Monde
12/09/2013
113,51 Act. Monde
11/09/2013
113,60 Act. Monde
10/09/2013
113,38 Act. Monde
09/09/2013
112,58 Act. Monde
08/09/2013
112,35 Act. Monde
07/09/2013
112,32 Act. Monde
06/09/2013
112,32 Act. Monde
05/09/2013
111,83 Act. Monde
04/09/2013
111,27 Act. Monde
03/09/2013
111,01 Act. Monde
02/09/2013
110,46 Act. Monde
01/09/2013
109,93 Act. Monde
31/08/2013
109,94 Act. Monde
30/08/2013
109,95 Act. Monde
29/08/2013
110,13 Act. Monde
28/08/2013
109,41 Act. Monde
27/08/2013
109,85 Act. Monde
26/08/2013
111,05 Act. Monde
25/08/2013
111,05 Act. Monde
24/08/2013
111,05 Act. Monde
23/08/2013
111,05 Act. Monde
22/08/2013
110,77 Act. Monde
21/08/2013
110,17 Act. Monde
20/08/2013
110,45 Act. Monde
19/08/2013
111,17 Act. Monde
18/08/2013
111,73 Act. Monde
17/08/2013
111,75 Act. Monde
16/08/2013
111,75 Act. Monde
15/08/2013
112,88 Act. Monde
14/08/2013
113,21 Act. Monde
13/08/2013
113,08 Act. Monde
12/08/2013
112,65 Act. Monde
11/08/2013
112,32 Act. Monde
10/08/2013
112,33 Act. Monde
09/08/2013
112,33 Act. Monde
08/08/2013
112,15 Act. Monde
07/08/2013
112,15 Act. Monde
06/08/2013
112,76 Act. Monde
05/08/2013
113,22 Act. Monde
04/08/2013
113,18 Act. Monde
03/08/2013
113,16 Act. Monde
02/08/2013
113,16 Act. Monde
01/08/2013
112,70 Act. Monde
31/07/2013
111,63 Act. Monde
30/07/2013
111,65 Act. Monde
29/07/2013
111,60 Act. Monde
28/07/2013
111,89 Act. Monde
27/07/2013
111,90 Act. Monde
26/07/2013
111,90 Act. Monde
25/07/2013
112,26 Act. Monde
24/07/2013
112,40 Act. Monde
23/07/2013
112,59 Act. Monde
22/07/2013
112,63 Act. Monde
21/07/2013
112,64 Act. Monde
20/07/2013
112,62 Act. Monde
19/07/2013
112,63 Act. Monde
18/07/2013
112,66 Act. Monde
17/07/2013
112,07 Act. Monde
16/07/2013
111,92 Act. Monde
15/07/2013
112,45 Act. Monde
14/07/2013
112,20 Act. Monde
13/07/2013
112,19 Act. Monde
12/07/2013
112,19 Act. Monde
11/07/2013
111,90 Act. Monde
10/07/2013
111,80 Act. Monde
09/07/2013
111,55 Act. Monde
08/07/2013
110,68 Act. Monde
07/07/2013
110,21 Act. Monde
06/07/2013
110,20 Act. Monde
05/07/2013
110,20 Act. Monde
04/07/2013
109,36 Act. Monde
03/07/2013
108,69 Act. Monde
02/07/2013
108,85 Act. Monde
01/07/2013
108,76 Act. Monde
30/06/2013
108,20 Act. Monde
29/06/2013
108,19 Act. Monde
28/06/2013
108,19 Act. Monde
27/06/2013
108,06 Act. Monde
26/06/2013
107,17 Act. Monde
25/06/2013
105,79 Act. Monde
24/06/2013
105,36 Act. Monde
23/06/2013
106,36 Act. Monde
22/06/2013
106,40 Act. Monde
21/06/2013
106,41 Act. Monde
20/06/2013
107,06 Act. Monde
19/06/2013
108,55 Act. Monde
18/06/2013
108,95 Act. Monde
17/06/2013
108,88 Act. Monde
16/06/2013
108,29 Act. Monde
15/06/2013
108,29 Act. Monde
14/06/2013
108,30 Act. Monde
13/06/2013
108,18 Act. Monde
12/06/2013
108,27 Act. Monde
11/06/2013
108,81 Act. Monde
10/06/2013
109,85 Act. Monde
09/06/2013
109,40 Act. Monde
08/06/2013
109,41 Act. Monde
07/06/2013
109,41 Act. Monde
06/06/2013
109,23 Act. Monde
05/06/2013
110,04 Act. Monde
04/06/2013
111,18 Act. Monde
03/06/2013
111,48 Act. Monde
02/06/2013
112,06 Act. Monde
01/06/2013
112,06 Act. Monde
31/05/2013
112,07 Act. Monde
30/05/2013
112,76 Act. Monde
29/05/2013
113,15 Act. Monde
28/05/2013
114,02 Act. Monde
27/05/2013
113,16 Act. Monde
26/05/2013
113,18 Act. Monde
25/05/2013
113,20 Act. Monde
24/05/2013
113,21 Act. Monde
23/05/2013
113,76 Act. Monde
22/05/2013
115,16 Act. Monde
21/05/2013
115,48 Act. Monde
20/05/2013
115,18 Act. Monde
19/05/2013
115,02 Act. Monde
18/05/2013
115,02 Act. Monde
17/05/2013
115,03 Act. Monde
16/05/2013
114,42 Act. Monde
15/05/2013
114,51 Act. Monde
14/05/2013
113,47 Act. Monde
13/05/2013
112,96 Act. Monde
12/05/2013
112,77 Act. Monde
11/05/2013
112,73 Act. Monde
10/05/2013
112,74 Act. Monde
09/05/2013
111,74 Act. Monde
08/05/2013
111,68 Act. Monde
07/05/2013
111,50 Act. Monde
06/05/2013
110,95 Act. Monde
05/05/2013
110,65 Act. Monde
04/05/2013
110,64 Act. Monde
03/05/2013
110,64 Act. Monde
02/05/2013
109,82 Act. Monde
01/05/2013
109,76 Act. Monde
30/04/2013
109,84 Act. Monde
29/04/2013
109,72 Act. Monde
28/04/2013
109,65 Act. Monde
27/04/2013
109,63 Act. Monde
26/04/2013
109,63 Act. Monde
25/04/2013
109,40 Act. Monde
24/04/2013
109,01 Act. Monde
23/04/2013
108,31 Act. Monde
22/04/2013
107,17 Act. Monde
21/04/2013
106,52 Act. Monde
20/04/2013
106,53 Act. Monde
19/04/2013
106,54 Act. Monde
18/04/2013
106,42 Act. Monde
17/04/2013
106,84 Act. Monde
16/04/2013
107,42 Act. Monde
15/04/2013
107,81 Act. Monde
14/04/2013
108,91 Act. Monde
13/04/2013
108,91 Act. Monde
12/04/2013
108,91 Act. Monde
11/04/2013
108,99 Act. Monde
10/04/2013
108,44 Act. Monde
09/04/2013
107,56 Act. Monde
08/04/2013
107,39 Act. Monde
07/04/2013
107,33 Act. Monde
06/04/2013
107,36 Act. Monde
05/04/2013
107,37 Act. Monde
04/04/2013
108,75 Act. Monde
03/04/2013
109,14 Act. Monde
02/04/2013
109,54 Act. Monde
01/04/2013
109,45 Act. Monde
31/03/2013
109,48 Act. Monde
30/03/2013
109,48 Act. Monde
29/03/2013
109,48 Act. Monde
28/03/2013
109,48 Act. Monde
27/03/2013
109,32 Act. Monde
26/03/2013
108,95 Act. Monde
25/03/2013
108,48 Act. Monde
24/03/2013
108,29 Act. Monde
23/03/2013
108,30 Act. Monde
22/03/2013
108,30 Act. Monde
21/03/2013
108,60 Act. Monde
20/03/2013
108,83 Act. Monde
19/03/2013
108,67 Act. Monde
18/03/2013
108,72 Act. Monde
17/03/2013
108,76 Act. Monde
16/03/2013
108,76 Act. Monde
15/03/2013
108,76 Act. Monde
14/03/2013
109,11 Act. Monde
13/03/2013
108,59 Act. Monde
12/03/2013
108,40 Act. Monde
11/03/2013
108,51 Act. Monde
10/03/2013
108,15 Act. Monde
09/03/2013
108,14 Act. Monde
08/03/2013
108,14 Act. Monde
07/03/2013
107,60 Act. Monde
06/03/2013
107,63 Act. Monde
05/03/2013
107,22 Act. Monde
04/03/2013
106,39 Act. Monde
03/03/2013
106,29 Act. Monde
02/03/2013
106,29 Act. Monde
01/03/2013
106,29 Act. Monde
28/02/2013
105,90 Act. Monde
27/02/2013
105,26 Act. Monde
26/02/2013
104,79 Act. Monde
25/02/2013
104,63 Act. Monde
24/02/2013
105,10 Act. Monde
23/02/2013
105,10 Act. Monde
22/02/2013
105,11 Act. Monde
21/02/2013
104,55 Act. Monde
20/02/2013
104,91 Act. Monde
19/02/2013
105,20 Act. Monde
18/02/2013
104,70 Act. Monde
17/02/2013
104,73 Act. Monde
16/02/2013
104,72 Act. Monde
15/02/2013
104,72 Act. Monde
14/02/2013
104,74 Act. Monde
13/02/2013
104,25 Act. Monde
12/02/2013
104,06 Act. Monde
11/02/2013
104,14 Act. Monde
10/02/2013
104,22 Act. Monde
09/02/2013
104,19 Act. Monde
08/02/2013
104,19 Act. Monde
07/02/2013
103,43 Act. Monde
06/02/2013
103,30 Act. Monde
05/02/2013
103,15 Act. Monde
04/02/2013
102,96 Act. Monde
03/02/2013
103,15 Act. Monde
02/02/2013
103,15 Act. Monde
01/02/2013
103,15 Act. Monde
31/01/2013
103,18 Act. Monde
30/01/2013
103,43 Act. Monde
29/01/2013
103,89 Act. Monde
28/01/2013
103,70 Act. Monde
27/01/2013
103,71 Act. Monde
26/01/2013
103,70 Act. Monde
25/01/2013
103,70 Act. Monde
24/01/2013
103,82 Act. Monde
23/01/2013
103,86 Act. Monde
22/01/2013
103,78 Act. Monde
21/01/2013
103,58 Act. Monde
20/01/2013
103,47 Act. Monde
19/01/2013
103,46 Act. Monde
18/01/2013
103,47 Act. Monde
17/01/2013
103,05 Act. Monde
16/01/2013
102,95 Act. Monde
15/01/2013
102,82 Act. Monde
14/01/2013
102,72 Act. Monde
13/01/2013
102,98 Act. Monde
12/01/2013
102,98 Act. Monde
11/01/2013
102,98 Act. Monde
10/01/2013
103,60 Act. Monde
09/01/2013
103,71 Act. Monde
08/01/2013
103,33 Act. Monde
07/01/2013
103,56 Act. Monde
06/01/2013
103,78 Act. Monde
05/01/2013
103,76 Act. Monde
04/01/2013
103,76 Act. Monde
03/01/2013
103,00 Act. Monde
02/01/2013
102,01 Act. Monde
01/01/2013
100,46 Act. Monde
31/12/2012
100,46 Act. Monde
30/12/2012
100,07 Act. Monde
29/12/2012
100,09 Act. Monde
28/12/2012
100,09 Act. Monde
27/12/2012
100,40 Act. Monde
26/12/2012
100,73 Act. Monde
25/12/2012
100,75 Act. Monde
24/12/2012
100,75 Act. Monde
23/12/2012
100,89 Act. Monde
22/12/2012
100,89 Act. Monde
21/12/2012
100,89 Act. Monde
20/12/2012
101,08 Act. Monde
19/12/2012
100,92 Act. Monde
18/12/2012
100,92 Act. Monde
17/12/2012
100,50 Act. Monde
16/12/2012
100,50 Act. Monde
15/12/2012
100,50 Act. Monde
14/12/2012
100,50 Act. Monde
13/12/2012
100,76 Act. Monde
12/12/2012
101,12 Act. Monde
11/12/2012
101,17 Act. Monde
10/12/2012
101,06 Act. Monde
09/12/2012
100,91 Act. Monde
08/12/2012
100,89 Act. Monde
07/12/2012
100,89 Act. Monde
06/12/2012
100,24 Act. Monde
05/12/2012
99,71 Act. Monde
04/12/2012
99,52 Act. Monde
03/12/2012
99,72 Act. Monde
02/12/2012
100,01 Act. Monde
01/12/2012
100,00 Act. Monde
30/11/2012
100,00 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/11/2015
144,70 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/11/2015
145,06 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/11/2015
145,06 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/11/2015
145,06 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/11/2015
145,32 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/11/2015
145,14 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/11/2015
143,81 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/11/2015
144,50 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/11/2015
144,81 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/11/2015
144,81 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/11/2015
144,81 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/11/2015
143,85 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/11/2015
143,50 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/11/2015
142,97 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/11/2015
140,76 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/11/2015
140,71 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/11/2015
140,71 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/11/2015
140,71 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/11/2015
141,86 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/11/2015
143,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/11/2015
143,09 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/11/2015
142,51 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/11/2015
143,42 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/11/2015
143,42 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/11/2015
143,42 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/11/2015
142,99 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/11/2015
142,91 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/11/2015
141,89 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/11/2015
140,48 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/11/2015
140,32 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/10/2015
140,32 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/10/2015
140,32 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/10/2015
141,58 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/10/2015
141,59 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/10/2015
140,60 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/10/2015
142,12 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/10/2015
141,69 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/10/2015
141,69 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/10/2015
141,69 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/10/2015
138,54 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/10/2015
136,15 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/10/2015
136,47 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/10/2015
137,02 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/10/2015
137,00 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/10/2015
137,00 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/10/2015
137,00 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/10/2015
135,27 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/10/2015
133,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/10/2015
135,19 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/10/2015
136,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/10/2015
136,56 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/10/2015
136,56 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/10/2015
136,56 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/10/2015
135,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/10/2015
136,28 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/10/2015
134,09 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/10/2015
133,67 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/10/2015
130,47 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/10/2015
130,47 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/10/2015
130,47 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/10/2015
130,56 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/09/2015
130,03 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/09/2015
127,22 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/09/2015
128,35 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/09/2015
130,85 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/09/2015
130,85 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/09/2015
130,85 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/09/2015
128,48 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/09/2015
131,73 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/09/2015
131,93 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/09/2015
133,94 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/09/2015
132,94 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/09/2015
132,94 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/09/2015
132,94 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/09/2015
134,97 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/09/2015
134,73 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/09/2015
133,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/09/2015
132,25 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/09/2015
132,85 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/09/2015
132,85 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/09/2015
132,85 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/09/2015
134,31 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/09/2015
136,01 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/09/2015
134,01 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/09/2015
132,39 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/09/2015
132,45 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/09/2015
132,45 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/09/2015
132,45 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/09/2015
134,22 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/09/2015
132,66 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/09/2015
131,90 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/08/2015
135,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/08/2015
136,20 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/08/2015
136,20 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/08/2015
136,20 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/08/2015
136,23 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/08/2015
131,20 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/08/2015
129,90 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/08/2015
128,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/08/2015
135,63 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/08/2015
135,63 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/08/2015
135,63 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/08/2015
140,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/08/2015
143,68 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/08/2015
145,42 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/08/2015
145,26 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/08/2015
144,78 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/08/2015
144,78 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/08/2015
144,78 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/08/2015
144,87 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/08/2015
143,62 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/08/2015
146,83 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/08/2015
149,83 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/08/2015
148,91 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/08/2015
148,91 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/08/2015
148,91 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/08/2015
149,52 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/08/2015
150,89 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/08/2015
149,94 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/08/2015
149,84 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/08/2015
149,86 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/08/2015
149,86 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/07/2015
149,86 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/07/2015
149,30 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/07/2015
148,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/07/2015
147,57 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/07/2015
146,71 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/07/2015
149,35 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/07/2015
149,35 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/07/2015
149,35 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/07/2015
150,71 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/07/2015
151,33 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/07/2015
152,60 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/07/2015
153,49 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/07/2015
152,94 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/07/2015
152,94 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/07/2015
152,94 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/07/2015
152,73 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/07/2015
150,92 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/07/2015
150,15 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/07/2015
149,19 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/07/2015
146,60 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/07/2015
146,60 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/07/2015
146,60 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/07/2015
145,02 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/07/2015
144,28 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/07/2015
146,03 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/07/2015
146,29 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/07/2015
147,12 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/07/2015
147,12 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/07/2015
147,12 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/07/2015
147,32 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/07/2015
148,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/06/2015
146,47 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/06/2015
146,58 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/06/2015
149,87 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/06/2015
149,87 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/06/2015
149,87 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/06/2015
149,94 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/06/2015
150,61 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/06/2015
149,00 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/06/2015
149,00 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/06/2015
147,15 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/06/2015
147,15 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/06/2015
147,15 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/06/2015
146,67 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/06/2015
147,02 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/06/2015
147,50 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/06/2015
146,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/06/2015
147,97 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/06/2015
147,97 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/06/2015
147,97 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/06/2015
149,16 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/06/2015
148,54 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/06/2015
146,95 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/06/2015
147,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/06/2015
149,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/06/2015
149,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/06/2015
149,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/06/2015
149,00 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/06/2015
151,95 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/06/2015
151,12 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/06/2015
153,26 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/05/2015
153,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/05/2015
153,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/05/2015
153,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/05/2015
154,51 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/05/2015
155,81 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/05/2015
154,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/05/2015
154,69 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/05/2015
154,69 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/05/2015
154,69 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/05/2015
154,69 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/05/2015
154,56 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/05/2015
153,85 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/05/2015
153,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/05/2015
151,17 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/05/2015
150,65 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/05/2015
150,65 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/05/2015
150,65 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/05/2015
150,32 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/05/2015
150,32 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/05/2015
150,85 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/05/2015
152,40 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/05/2015
151,92 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/05/2015
151,92 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/05/2015
151,92 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/05/2015
149,32 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/05/2015
148,74 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/05/2015
150,32 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/05/2015
152,09 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/05/2015
151,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/05/2015
151,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/05/2015
151,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/04/2015
151,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/04/2015
152,23 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/04/2015
155,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/04/2015
157,27 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/04/2015
156,72 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/04/2015
156,72 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/04/2015
156,72 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/04/2015
155,27 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/04/2015
157,35 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/04/2015
156,57 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/04/2015
155,53 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/04/2015
154,65 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/04/2015
154,65 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/04/2015
154,65 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/04/2015
156,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/04/2015
158,26 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/04/2015
157,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/04/2015
157,48 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/04/2015
157,66 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/04/2015
157,66 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/04/2015
157,66 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/04/2015
155,35 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/04/2015
153,48 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/04/2015
152,69 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/04/2015
150,99 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/04/2015
150,99 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/04/2015
150,99 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/04/2015
150,99 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/04/2015
150,99 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/04/2015
150,95 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/03/2015
150,75 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/03/2015
151,80 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/03/2015
149,27 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/03/2015
149,27 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/03/2015
149,27 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/03/2015
149,09 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/03/2015
149,58 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/03/2015
150,66 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/03/2015
150,96 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/03/2015
151,67 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/03/2015
151,67 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/03/2015
151,67 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/03/2015
151,12 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/03/2015
150,45 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/03/2015
150,31 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/03/2015
151,80 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/03/2015
149,48 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/03/2015
149,48 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/03/2015
149,48 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/03/2015
150,29 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/03/2015
149,40 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/03/2015
147,63 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/03/2015
148,43 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/03/2015
148,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/03/2015
148,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/03/2015
148,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/03/2015
148,04 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/03/2015
146,47 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/03/2015
146,23 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/03/2015
146,53 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/03/2015
146,48 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/02/2015
146,48 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/02/2015
146,48 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/02/2015
145,65 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/02/2015
145,13 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/02/2015
144,70 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/02/2015
144,61 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/02/2015
144,01 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/02/2015
144,01 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/02/2015
144,01 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/02/2015
142,98 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/02/2015
143,28 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/02/2015
142,14 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/02/2015
141,54 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/02/2015
142,18 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/02/2015
142,18 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/02/2015
142,18 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/02/2015
140,70 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/02/2015
140,24 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/02/2015
141,18 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/02/2015
140,86 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/02/2015
139,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/02/2015
139,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/02/2015
139,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/02/2015
139,51 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/02/2015
138,84 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/02/2015
139,44 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/02/2015
138,23 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/02/2015
137,16 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/01/2015
137,16 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/01/2015
137,16 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/01/2015
139,12 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/01/2015
138,82 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/01/2015
140,33 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/01/2015
141,59 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/01/2015
140,87 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/01/2015
140,87 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/01/2015
140,87 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/01/2015
137,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/01/2015
134,91 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/01/2015
135,63 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/01/2015
134,52 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/01/2015
130,21 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/01/2015
130,21 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/01/2015
130,21 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/01/2015
136,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/01/2015
130,18 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/01/2015
131,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/01/2015
130,54 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/01/2015
130,47 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/01/2015
130,47 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/01/2015
130,47 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/01/2015
131,49 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/01/2015
128,87 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/01/2015
127,83 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/01/2015
128,96 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/01/2015
130,13 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/01/2015
130,13 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/01/2015
130,13 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/01/2015
130,13 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/12/2014
130,13 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/12/2014
130,04 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/12/2014
130,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/12/2014
129,83 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/12/2014
129,83 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/12/2014
129,83 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/12/2014
129,83 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/12/2014
129,83 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/12/2014
129,83 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/12/2014
129,28 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/12/2014
128,40 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/12/2014
128,40 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/12/2014
128,40 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/12/2014
127,32 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/12/2014
124,18 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/12/2014
122,93 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/12/2014
123,60 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/12/2014
125,16 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/12/2014
125,16 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/12/2014
125,16 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/12/2014
127,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/12/2014
127,45 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/12/2014
128,32 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/12/2014
129,99 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/12/2014
130,81 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/12/2014
130,81 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/12/2014
130,81 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/12/2014
129,21 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/12/2014
130,75 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/12/2014
129,97 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/12/2014
128,96 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/11/2014
129,92 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/11/2014
129,92 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/11/2014
129,92 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/11/2014
130,53 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/11/2014
130,59 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/11/2014
130,70 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/11/2014
130,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/11/2014
130,94 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/11/2014
130,94 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/11/2014
130,94 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/11/2014
128,74 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/11/2014
129,00 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/11/2014
129,32 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/11/2014
129,04 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/11/2014
129,14 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/11/2014
129,14 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/11/2014
129,14 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/11/2014
129,11 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/11/2014
128,85 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/11/2014
129,42 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/11/2014
129,02 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/11/2014
128,43 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/11/2014
128,43 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/11/2014
128,43 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/11/2014
128,42 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/11/2014
128,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/11/2014
126,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/11/2014
127,86 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/11/2014
128,27 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/11/2014
128,27 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/10/2014
128,27 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/10/2014
126,26 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/10/2014
125,32 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/10/2014
125,13 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/10/2014
124,18 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/10/2014
124,73 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/10/2014
124,73 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/10/2014
124,73 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/10/2014
124,63 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/10/2014
123,83 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/10/2014
123,02 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/10/2014
120,84 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/10/2014
120,45 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/10/2014
120,45 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/10/2014
120,45 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/10/2014
118,45 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/10/2014
119,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/10/2014
121,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/10/2014
121,73 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/10/2014
122,47 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/10/2014
122,47 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/10/2014
122,47 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/10/2014
123,95 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/10/2014
124,58 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/10/2014
125,53 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/10/2014
127,11 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/10/2014
127,12 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/10/2014
127,12 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/10/2014
127,12 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/10/2014
125,72 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/10/2014
127,44 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/09/2014
128,45 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/09/2014
127,87 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/09/2014
128,47 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/09/2014
128,47 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/09/2014
128,47 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/09/2014
127,95 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/09/2014
128,72 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/09/2014
128,14 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/09/2014
129,06 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/09/2014
129,93 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/09/2014
129,93 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/09/2014
129,93 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/09/2014
129,24 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/09/2014
128,76 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/09/2014
128,51 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/09/2014
128,43 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/09/2014
129,07 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/09/2014
129,07 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/09/2014
129,07 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/09/2014
129,21 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/09/2014
129,78 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/09/2014
129,72 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/09/2014
129,98 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/09/2014
130,34 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/09/2014
130,34 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/09/2014
130,34 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/09/2014
130,75 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/09/2014
129,31 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/09/2014
128,78 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/09/2014
128,75 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/08/2014
128,46 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/08/2014
128,46 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/08/2014
128,46 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/08/2014
128,18 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/08/2014
128,67 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/08/2014
128,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/08/2014
127,94 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/08/2014
127,18 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/08/2014
127,18 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/08/2014
127,18 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/08/2014
127,11 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/08/2014
126,73 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/08/2014
126,39 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/08/2014
125,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/08/2014
124,24 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/08/2014
124,24 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/08/2014
124,24 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/08/2014
124,24 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/08/2014
124,09 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/08/2014
123,60 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/08/2014
123,49 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/08/2014
121,99 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/08/2014
121,99 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/08/2014
121,99 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/08/2014
122,71 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/08/2014
123,48 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/08/2014
123,98 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/08/2014
123,84 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/08/2014
125,13 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/08/2014
125,13 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/08/2014
125,13 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/07/2014
125,13 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/07/2014
126,92 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/07/2014
127,15 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/07/2014
126,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/07/2014
127,25 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/07/2014
127,25 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/07/2014
127,25 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/07/2014
127,69 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/07/2014
127,45 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/07/2014
127,15 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/07/2014
125,70 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/07/2014
126,20 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/07/2014
126,20 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/07/2014
126,20 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/07/2014
125,96 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/07/2014
126,89 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/07/2014
125,66 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/07/2014
125,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/07/2014
124,91 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/07/2014
124,91 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/07/2014
124,91 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/07/2014
124,92 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/07/2014
125,76 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/07/2014
125,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/07/2014
127,03 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/07/2014
127,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/07/2014
127,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/07/2014
127,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/07/2014
128,14 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/07/2014
127,13 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/07/2014
126,73 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/06/2014
125,81 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/06/2014
125,93 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/06/2014
125,93 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/06/2014
125,93 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/06/2014
125,91 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/06/2014
125,93 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/06/2014
126,80 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/06/2014
127,57 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/06/2014
127,57 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/06/2014
127,57 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/06/2014
127,57 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/06/2014
127,06 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/06/2014
127,16 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/06/2014
126,93 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/06/2014
126,79 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/06/2014
126,98 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/06/2014
126,98 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/06/2014
126,98 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/06/2014
126,99 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/06/2014
126,98 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/06/2014
127,42 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/06/2014
126,46 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/06/2014
126,46 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/06/2014
126,46 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/06/2014
126,46 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/06/2014
125,60 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/06/2014
125,21 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/06/2014
125,09 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/06/2014
125,33 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/06/2014
124,98 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/05/2014
124,98 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/05/2014
124,98 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/05/2014
124,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/05/2014
124,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/05/2014
124,89 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/05/2014
124,40 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/05/2014
123,99 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/05/2014
123,99 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/05/2014
123,99 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/05/2014
123,51 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/05/2014
123,06 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/05/2014
122,19 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/05/2014
122,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/05/2014
122,50 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/05/2014
122,50 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/05/2014
122,50 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/05/2014
121,90 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/05/2014
123,30 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/05/2014
123,25 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/05/2014
122,95 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/05/2014
122,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/05/2014
122,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/05/2014
122,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/05/2014
121,75 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/05/2014
120,84 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/05/2014
120,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/05/2014
121,24 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/05/2014
121,48 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/05/2014
121,48 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/05/2014
121,48 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/05/2014
121,47 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/04/2014
121,47 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/04/2014
121,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/04/2014
120,07 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/04/2014
119,61 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/04/2014
119,61 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/04/2014
119,61 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/04/2014
120,55 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/04/2014
120,34 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/04/2014
120,82 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/04/2014
119,57 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/04/2014
119,57 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/04/2014
119,57 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/04/2014
119,57 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/04/2014
119,57 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/04/2014
119,22 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/04/2014
117,73 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/04/2014
118,19 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/04/2014
117,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/04/2014
117,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/04/2014
117,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/04/2014
119,04 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/04/2014
120,11 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/04/2014
119,70 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/04/2014
120,13 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/04/2014
121,58 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/04/2014
121,58 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/04/2014
121,58 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/04/2014
121,44 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/04/2014
121,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/04/2014
120,89 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/03/2014
120,02 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/03/2014
119,76 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/03/2014
119,76 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/03/2014
119,76 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/03/2014
118,69 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/03/2014
118,28 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/03/2014
118,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/03/2014
116,95 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/03/2014
117,95 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/03/2014
117,95 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/03/2014
117,95 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/03/2014
117,75 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/03/2014
117,38 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/03/2014
117,86 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/03/2014
116,94 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/03/2014
115,83 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/03/2014
115,83 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/03/2014
115,83 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/03/2014
116,51 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/03/2014
117,69 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/03/2014
118,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/03/2014
118,56 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/03/2014
119,03 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/03/2014
119,03 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/03/2014
119,03 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/03/2014
120,30 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/03/2014
120,27 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/03/2014
120,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/03/2014
117,81 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/03/2014
119,83 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/03/2014
119,83 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/02/2014
119,83 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/02/2014
119,89 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/02/2014
119,90 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/02/2014
119,95 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/02/2014
119,82 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/02/2014
119,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/02/2014
119,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/02/2014
119,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/02/2014
118,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/02/2014
118,72 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/02/2014
118,62 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/02/2014
118,75 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/02/2014
118,60 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/02/2014
118,60 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/02/2014
118,60 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/02/2014
118,10 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/02/2014
118,25 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/02/2014
117,63 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/02/2014
116,37 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/02/2014
116,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/02/2014
116,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/02/2014
116,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/02/2014
115,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/02/2014
113,90 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/02/2014
113,74 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/02/2014
113,58 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/02/2014
115,38 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/02/2014
115,38 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/01/2014
115,38 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/01/2014
115,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/01/2014
114,67 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/01/2014
115,48 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/01/2014
115,03 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/01/2014
115,70 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/01/2014
115,70 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/01/2014
115,70 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/01/2014
118,25 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/01/2014
119,74 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/01/2014
119,55 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/01/2014
119,66 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/01/2014
119,73 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/01/2014
119,73 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/01/2014
119,73 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/01/2014
119,21 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/01/2014
119,65 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/01/2014
118,20 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/01/2014
117,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/01/2014
118,00 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/01/2014
118,00 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/01/2014
118,00 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/01/2014
117,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/01/2014
117,83 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/01/2014
117,86 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/01/2014
116,95 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/01/2014
117,30 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/01/2014
117,30 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/01/2014
117,30 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/01/2014
117,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/01/2014
117,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/12/2013
117,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/12/2013
116,76 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/12/2013
116,79 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/12/2013
116,79 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/12/2013
116,79 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/12/2013
115,81 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/12/2013
115,81 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/12/2013
115,81 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/12/2013
115,81 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/12/2013
115,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/12/2013
115,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/12/2013
115,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/12/2013
114,49 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/12/2013
113,12 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/12/2013
112,21 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/12/2013
112,72 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/12/2013
111,68 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/12/2013
111,68 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/12/2013
111,68 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/12/2013
111,86 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/12/2013
112,45 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/12/2013
113,50 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/12/2013
114,09 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/12/2013
114,02 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/12/2013
114,02 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/12/2013
114,02 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/12/2013
113,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/12/2013
114,56 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/12/2013
114,98 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/12/2013
116,03 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/12/2013
116,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/11/2013
116,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/11/2013
116,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/11/2013
116,54 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/11/2013
116,49 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/11/2013
115,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/11/2013
116,68 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/11/2013
116,43 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/11/2013
116,43 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/11/2013
116,43 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/11/2013
116,34 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/11/2013
116,28 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/11/2013
116,34 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/11/2013
117,01 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/11/2013
116,61 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/11/2013
116,61 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/11/2013
116,61 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/11/2013
116,15 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/11/2013
115,74 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/11/2013
115,52 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/11/2013
116,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/11/2013
116,35 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/11/2013
116,35 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/11/2013
116,35 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/11/2013
116,03 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/11/2013
116,26 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/11/2013
115,65 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/11/2013
115,89 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/11/2013
115,32 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/11/2013
115,32 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/11/2013
115,32 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/10/2013
115,32 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/10/2013
115,01 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/10/2013
115,15 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/10/2013
114,61 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/10/2013
114,57 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/10/2013
114,57 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/10/2013
114,57 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/10/2013
114,65 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/10/2013
114,00 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/10/2013
114,68 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/10/2013
114,45 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/10/2013
114,30 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/10/2013
114,30 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/10/2013
114,30 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/10/2013
113,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/10/2013
113,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/10/2013
112,73 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/10/2013
112,22 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/10/2013
112,39 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/10/2013
112,39 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/10/2013
112,39 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/10/2013
111,76 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/10/2013
109,87 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/10/2013
109,96 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/10/2013
111,06 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/10/2013
111,48 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/10/2013
111,48 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/10/2013
111,48 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/10/2013
110,92 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/10/2013
111,66 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/10/2013
112,25 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/09/2013
111,66 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/09/2013
112,17 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/09/2013
112,17 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/09/2013
112,17 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/09/2013
112,57 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/09/2013
112,37 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/09/2013
112,59 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/09/2013
112,34 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/09/2013
112,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/09/2013
112,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/09/2013
112,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/09/2013
113,38 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/09/2013
113,24 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/09/2013
112,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/09/2013
112,46 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/09/2013
112,26 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/09/2013
112,26 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/09/2013
112,26 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/09/2013
111,84 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/09/2013
112,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/09/2013
112,11 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/09/2013
110,95 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/09/2013
110,51 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/09/2013
110,51 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/09/2013
110,51 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/09/2013
110,48 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/09/2013
110,05 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/09/2013
109,86 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/09/2013
109,40 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/09/2013
108,20 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/08/2013
108,20 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/08/2013
108,20 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/08/2013
108,80 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/08/2013
107,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/08/2013
107,95 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/08/2013
109,54 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/08/2013
109,22 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/08/2013
109,22 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/08/2013
109,22 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/08/2013
109,18 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/08/2013
108,47 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/08/2013
109,00 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/08/2013
110,01 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/08/2013
110,63 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/08/2013
110,63 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/08/2013
110,63 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/08/2013
111,74 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/08/2013
111,74 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/08/2013
111,89 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/08/2013
111,19 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/08/2013
110,86 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/08/2013
110,86 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/08/2013
110,86 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/08/2013
110,43 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/08/2013
109,72 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/08/2013
110,52 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/08/2013
111,07 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/08/2013
110,76 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/08/2013
110,76 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/08/2013
110,76 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/08/2013
109,49 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/07/2013
109,49 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/07/2013
109,71 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/07/2013
109,60 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/07/2013
109,81 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/07/2013
109,81 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/07/2013
109,81 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/07/2013
110,10 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/07/2013
110,32 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/07/2013
110,06 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/07/2013
109,97 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/07/2013
109,99 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/07/2013
109,99 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/07/2013
109,99 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/07/2013
110,37 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/07/2013
109,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/07/2013
109,22 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/07/2013
109,68 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/07/2013
109,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/07/2013
109,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/07/2013
109,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/07/2013
109,58 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/07/2013
109,25 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/07/2013
109,20 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/07/2013
108,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/07/2013
107,53 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/07/2013
107,53 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/07/2013
107,53 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/07/2013
107,68 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/07/2013
106,13 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/07/2013
106,30 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/07/2013
106,31 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/06/2013
105,28 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/06/2013
105,28 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/06/2013
105,28 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/06/2013
105,92 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/06/2013
104,90 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/06/2013
103,42 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/06/2013
102,07 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/06/2013
103,97 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/06/2013
103,97 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/06/2013
103,97 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/06/2013
103,87 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/06/2013
106,86 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/06/2013
107,34 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/06/2013
107,59 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/06/2013
106,25 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/06/2013
106,25 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/06/2013
106,25 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/06/2013
106,42 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/06/2013
105,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/06/2013
106,82 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/06/2013
107,99 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/06/2013
108,60 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/06/2013
108,60 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/06/2013
108,60 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/06/2013
106,80 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/06/2013
107,91 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/06/2013
109,76 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/06/2013
109,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/06/2013
110,62 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/06/2013
110,62 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/05/2013
110,62 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/05/2013
110,74 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/05/2013
111,43 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/05/2013
113,26 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/05/2013
112,01 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/05/2013
111,75 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/05/2013
111,75 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/05/2013
111,75 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/05/2013
112,58 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/05/2013
114,79 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/05/2013
115,13 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/05/2013
114,76 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/05/2013
114,76 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/05/2013
114,76 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/05/2013
114,76 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/05/2013
113,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/05/2013
113,92 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/05/2013
113,38 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/05/2013
113,04 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/05/2013
112,72 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/05/2013
112,72 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/05/2013
112,72 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/05/2013
111,90 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/05/2013
111,90 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/05/2013
111,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/05/2013
111,09 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/05/2013
110,89 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/05/2013
110,89 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/05/2013
110,89 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/05/2013
109,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/05/2013
110,29 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/04/2013
110,29 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/04/2013
110,03 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/04/2013
109,75 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/04/2013
109,75 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/04/2013
109,75 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/04/2013
109,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/04/2013
109,20 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/04/2013
108,46 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/04/2013
106,96 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/04/2013
106,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/04/2013
106,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/04/2013
106,41 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/04/2013
105,85 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/04/2013
106,25 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/04/2013
107,07 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/04/2013
107,60 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/04/2013
108,71 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/04/2013
108,71 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/04/2013
108,71 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/04/2013
109,29 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/04/2013
108,75 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/04/2013
107,39 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/04/2013
107,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/04/2013
106,59 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/04/2013
106,59 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/04/2013
106,59 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/04/2013
108,46 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/04/2013
108,89 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/04/2013
109,92 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/04/2013
109,01 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/03/2013
109,01 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/03/2013
109,01 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/03/2013
109,01 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/03/2013
109,01 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/03/2013
109,57 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/03/2013
108,89 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/03/2013
108,37 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/03/2013
107,98 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/03/2013
107,98 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/03/2013
107,98 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/03/2013
108,26 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/03/2013
108,39 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/03/2013
108,30 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/03/2013
108,58 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/03/2013
108,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/03/2013
108,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/03/2013
108,36 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/03/2013
108,79 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/03/2013
108,80 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/03/2013
108,55 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/03/2013
108,67 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/03/2013
108,67 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/03/2013
108,67 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/03/2013
108,67 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/03/2013
107,97 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/03/2013
108,07 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/03/2013
107,54 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/03/2013
106,51 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/03/2013
107,11 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/03/2013
107,11 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/03/2013
107,11 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/02/2013
106,60 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/02/2013
105,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/02/2013
105,20 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/02/2013
105,06 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/02/2013
105,51 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/02/2013
105,51 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/02/2013
105,51 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/02/2013
104,56 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/02/2013
105,34 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/02/2013
105,51 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/02/2013
104,74 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/02/2013
104,96 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/02/2013
104,96 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/02/2013
104,96 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/02/2013
105,19 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/02/2013
104,47 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/02/2013
104,17 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/02/2013
104,12 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/02/2013
104,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/02/2013
104,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/02/2013
104,77 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/02/2013
103,86 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/02/2013
103,42 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/02/2013
103,57 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/02/2013
103,10 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/02/2013
103,84 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/02/2013
103,84 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/02/2013
103,84 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/01/2013
103,68 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/01/2013
103,80 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/01/2013
104,51 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/01/2013
104,20 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/01/2013
104,10 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/01/2013
104,10 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/01/2013
104,10 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/01/2013
104,34 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/01/2013
103,98 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/01/2013
103,99 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/01/2013
103,89 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/01/2013
103,79 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/01/2013
103,79 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/01/2013
103,79 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/01/2013
103,65 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/01/2013
103,55 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/01/2013
103,38 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/01/2013
103,20 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/01/2013
103,42 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/01/2013
103,42 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/01/2013
103,42 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/01/2013
103,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/01/2013
104,30 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/01/2013
103,43 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/01/2013
103,61 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/01/2013
104,06 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/01/2013
104,06 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/01/2013
104,06 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/01/2013
103,54 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/01/2013
100,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/01/2013
100,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
31/12/2012
100,88 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/12/2012
100,29 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
29/12/2012
100,29 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
28/12/2012
100,29 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
27/12/2012
100,79 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
26/12/2012
101,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
25/12/2012
101,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
24/12/2012
101,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
23/12/2012
101,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
22/12/2012
101,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
21/12/2012
101,08 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
20/12/2012
101,22 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
19/12/2012
101,11 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
18/12/2012
100,94 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
17/12/2012
100,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
16/12/2012
100,61 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
15/12/2012
100,61 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
14/12/2012
100,61 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
13/12/2012
100,81 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
12/12/2012
101,40 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
11/12/2012
101,38 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
10/12/2012
101,33 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
09/12/2012
101,18 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
08/12/2012
101,18 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
07/12/2012
101,18 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
06/12/2012
100,38 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
05/12/2012
99,75 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
04/12/2012
99,37 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
03/12/2012
99,64 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
02/12/2012
100,00 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
01/12/2012
100,00 1741 (LUX) EQUITY DYNAMIC INDEX WORLD
30/11/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
1741 (LUX) EQUITY DYNAMIC INDEX WORLD 44,7013,1113,600,96
Act. Monde 52,1915,0311,781,27
MSCI The World Index 67,7418,8213,461,40
Performances annuelles
 201420132012
1741 (LUX) EQUITY DYNAMIC INDEX WORLD 11,1716,0315,21
Act. Monde 13,7717,9912,22
MSCI The World Index 19,2021,1913,15

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 24 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus