Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

SPDR BARCLAYS CAPITAL EURO GVT BD ETF - IE00B3S5XW04

Performance en base 100 du 22/09/2014 au 21/09/2017
 
SPDR BARCLAYS CAPITAL EURO GVT BD ETF
 
Oblig. Euro Etat
 
ML EMU Direct Government
ML EMU Direct Government
21/09/2017
108,04 ML EMU Direct Government
20/09/2017
108,18 ML EMU Direct Government
19/09/2017
108,16 ML EMU Direct Government
18/09/2017
108,04 ML EMU Direct Government
17/09/2017
108,10 ML EMU Direct Government
16/09/2017
108,10 ML EMU Direct Government
15/09/2017
108,10 ML EMU Direct Government
14/09/2017
108,17 ML EMU Direct Government
13/09/2017
108,25 ML EMU Direct Government
12/09/2017
108,31 ML EMU Direct Government
11/09/2017
108,71 ML EMU Direct Government
10/09/2017
108,79 ML EMU Direct Government
09/09/2017
108,79 ML EMU Direct Government
08/09/2017
108,79 ML EMU Direct Government
07/09/2017
109,00 ML EMU Direct Government
06/09/2017
108,64 ML EMU Direct Government
05/09/2017
108,74 ML EMU Direct Government
04/09/2017
108,47 ML EMU Direct Government
03/09/2017
108,35 ML EMU Direct Government
02/09/2017
108,35 ML EMU Direct Government
01/09/2017
108,35 ML EMU Direct Government
31/08/2017
108,54 ML EMU Direct Government
30/08/2017
108,46 ML EMU Direct Government
29/08/2017
108,58 ML EMU Direct Government
28/08/2017
108,37 ML EMU Direct Government
27/08/2017
108,26 ML EMU Direct Government
26/08/2017
108,26 ML EMU Direct Government
25/08/2017
108,26 ML EMU Direct Government
24/08/2017
108,31 ML EMU Direct Government
23/08/2017
108,35 ML EMU Direct Government
22/08/2017
108,27 ML EMU Direct Government
21/08/2017
108,44 ML EMU Direct Government
20/08/2017
108,40 ML EMU Direct Government
19/08/2017
108,40 ML EMU Direct Government
18/08/2017
108,40 ML EMU Direct Government
17/08/2017
108,27 ML EMU Direct Government
16/08/2017
108,21 ML EMU Direct Government
15/08/2017
108,24 ML EMU Direct Government
14/08/2017
108,46 ML EMU Direct Government
13/08/2017
108,53 ML EMU Direct Government
12/08/2017
108,53 ML EMU Direct Government
11/08/2017
108,53 ML EMU Direct Government
10/08/2017
108,40 ML EMU Direct Government
09/08/2017
108,39 ML EMU Direct Government
08/08/2017
108,14 ML EMU Direct Government
07/08/2017
108,23 ML EMU Direct Government
06/08/2017
108,14 ML EMU Direct Government
05/08/2017
108,14 ML EMU Direct Government
04/08/2017
108,14 ML EMU Direct Government
03/08/2017
108,28 ML EMU Direct Government
02/08/2017
108,13 ML EMU Direct Government
01/08/2017
108,10 ML EMU Direct Government
31/07/2017
107,65 ML EMU Direct Government
30/07/2017
107,49 ML EMU Direct Government
29/07/2017
107,49 ML EMU Direct Government
28/07/2017
107,49 ML EMU Direct Government
27/07/2017
107,63 ML EMU Direct Government
26/07/2017
107,48 ML EMU Direct Government
25/07/2017
107,41 ML EMU Direct Government
24/07/2017
107,88 ML EMU Direct Government
23/07/2017
107,80 ML EMU Direct Government
22/07/2017
107,80 ML EMU Direct Government
21/07/2017
107,80 ML EMU Direct Government
20/07/2017
107,59 ML EMU Direct Government
19/07/2017
107,47 ML EMU Direct Government
18/07/2017
107,32 ML EMU Direct Government
17/07/2017
107,13 ML EMU Direct Government
16/07/2017
106,91 ML EMU Direct Government
15/07/2017
106,91 ML EMU Direct Government
14/07/2017
106,91 ML EMU Direct Government
13/07/2017
106,81 ML EMU Direct Government
12/07/2017
107,02 ML EMU Direct Government
11/07/2017
106,63 ML EMU Direct Government
10/07/2017
106,80 ML EMU Direct Government
09/07/2017
106,53 ML EMU Direct Government
08/07/2017
106,53 ML EMU Direct Government
07/07/2017
106,53 ML EMU Direct Government
06/07/2017
106,66 ML EMU Direct Government
05/07/2017
107,41 ML EMU Direct Government
04/07/2017
107,41 ML EMU Direct Government
03/07/2017
107,36 ML EMU Direct Government
02/07/2017
107,39 ML EMU Direct Government
01/07/2017
107,39 ML EMU Direct Government
30/06/2017
107,39 ML EMU Direct Government
29/06/2017
107,52 ML EMU Direct Government
28/06/2017
108,23 ML EMU Direct Government
27/06/2017
108,24 ML EMU Direct Government
26/06/2017
108,95 ML EMU Direct Government
25/06/2017
108,92 ML EMU Direct Government
24/06/2017
108,92 ML EMU Direct Government
23/06/2017
108,92 ML EMU Direct Government
22/06/2017
109,03 ML EMU Direct Government
21/06/2017
108,99 ML EMU Direct Government
20/06/2017
108,88 ML EMU Direct Government
19/06/2017
108,65 ML EMU Direct Government
18/06/2017
108,56 ML EMU Direct Government
17/06/2017
108,56 ML EMU Direct Government
16/06/2017
108,56 ML EMU Direct Government
15/06/2017
108,58 ML EMU Direct Government
14/06/2017
108,95 ML EMU Direct Government
13/06/2017
108,68 ML EMU Direct Government
12/06/2017
108,62 ML EMU Direct Government
11/06/2017
108,33 ML EMU Direct Government
10/06/2017
108,33 ML EMU Direct Government
09/06/2017
108,33 ML EMU Direct Government
08/06/2017
108,18 ML EMU Direct Government
07/06/2017
107,93 ML EMU Direct Government
06/06/2017
108,04 ML EMU Direct Government
05/06/2017
107,76 ML EMU Direct Government
04/06/2017
107,86 ML EMU Direct Government
03/06/2017
107,86 ML EMU Direct Government
02/06/2017
107,86 ML EMU Direct Government
01/06/2017
107,80 ML EMU Direct Government
31/05/2017
107,97 ML EMU Direct Government
30/05/2017
107,95 ML EMU Direct Government
29/05/2017
107,97 ML EMU Direct Government
28/05/2017
107,95 ML EMU Direct Government
27/05/2017
107,95 ML EMU Direct Government
26/05/2017
107,95 ML EMU Direct Government
25/05/2017
107,69 ML EMU Direct Government
24/05/2017
107,47 ML EMU Direct Government
23/05/2017
107,49 ML EMU Direct Government
22/05/2017
107,44 ML EMU Direct Government
21/05/2017
107,59 ML EMU Direct Government
20/05/2017
107,59 ML EMU Direct Government
19/05/2017
107,59 ML EMU Direct Government
18/05/2017
107,59 ML EMU Direct Government
17/05/2017
107,44 ML EMU Direct Government
16/05/2017
107,12 ML EMU Direct Government
15/05/2017
107,00 ML EMU Direct Government
14/05/2017
107,20 ML EMU Direct Government
13/05/2017
107,20 ML EMU Direct Government
12/05/2017
107,20 ML EMU Direct Government
11/05/2017
106,93 ML EMU Direct Government
10/05/2017
107,19 ML EMU Direct Government
09/05/2017
107,03 ML EMU Direct Government
08/05/2017
107,20 ML EMU Direct Government
07/05/2017
107,32 ML EMU Direct Government
06/05/2017
107,32 ML EMU Direct Government
05/05/2017
107,32 ML EMU Direct Government
04/05/2017
107,30 ML EMU Direct Government
03/05/2017
107,43 ML EMU Direct Government
02/05/2017
107,32 ML EMU Direct Government
01/05/2017
107,38 ML EMU Direct Government
30/04/2017
107,37 ML EMU Direct Government
29/04/2017
107,36 ML EMU Direct Government
28/04/2017
107,36 ML EMU Direct Government
27/04/2017
107,43 ML EMU Direct Government
26/04/2017
107,07 ML EMU Direct Government
25/04/2017
107,16 ML EMU Direct Government
24/04/2017
107,52 ML EMU Direct Government
23/04/2017
107,26 ML EMU Direct Government
22/04/2017
107,26 ML EMU Direct Government
21/04/2017
107,26 ML EMU Direct Government
20/04/2017
107,38 ML EMU Direct Government
19/04/2017
107,44 ML EMU Direct Government
18/04/2017
107,51 ML EMU Direct Government
17/04/2017
107,42 ML EMU Direct Government
16/04/2017
107,39 ML EMU Direct Government
15/04/2017
107,39 ML EMU Direct Government
14/04/2017
107,39 ML EMU Direct Government
13/04/2017
107,39 ML EMU Direct Government
12/04/2017
107,33 ML EMU Direct Government
11/04/2017
107,32 ML EMU Direct Government
10/04/2017
107,39 ML EMU Direct Government
09/04/2017
107,49 ML EMU Direct Government
08/04/2017
107,49 ML EMU Direct Government
07/04/2017
107,49 ML EMU Direct Government
06/04/2017
107,29 ML EMU Direct Government
05/04/2017
107,22 ML EMU Direct Government
04/04/2017
107,24 ML EMU Direct Government
03/04/2017
106,98 ML EMU Direct Government
02/04/2017
106,81 ML EMU Direct Government
01/04/2017
106,81 ML EMU Direct Government
31/03/2017
106,81 ML EMU Direct Government
30/03/2017
106,89 ML EMU Direct Government
29/03/2017
106,95 ML EMU Direct Government
28/03/2017
106,76 ML EMU Direct Government
27/03/2017
106,56 ML EMU Direct Government
26/03/2017
106,49 ML EMU Direct Government
25/03/2017
106,49 ML EMU Direct Government
24/03/2017
106,49 ML EMU Direct Government
23/03/2017
106,25 ML EMU Direct Government
22/03/2017
106,30 ML EMU Direct Government
21/03/2017
105,91 ML EMU Direct Government
20/03/2017
105,81 ML EMU Direct Government
19/03/2017
105,81 ML EMU Direct Government
18/03/2017
105,81 ML EMU Direct Government
17/03/2017
105,81 ML EMU Direct Government
16/03/2017
105,81 ML EMU Direct Government
15/03/2017
106,17 ML EMU Direct Government
14/03/2017
105,77 ML EMU Direct Government
13/03/2017
105,67 ML EMU Direct Government
12/03/2017
105,54 ML EMU Direct Government
11/03/2017
105,54 ML EMU Direct Government
10/03/2017
105,54 ML EMU Direct Government
09/03/2017
105,98 ML EMU Direct Government
08/03/2017
106,21 ML EMU Direct Government
07/03/2017
106,70 ML EMU Direct Government
06/03/2017
106,78 ML EMU Direct Government
05/03/2017
106,84 ML EMU Direct Government
04/03/2017
106,84 ML EMU Direct Government
03/03/2017
106,84 ML EMU Direct Government
02/03/2017
106,93 ML EMU Direct Government
01/03/2017
107,01 ML EMU Direct Government
28/02/2017
107,44 ML EMU Direct Government
27/02/2017
107,33 ML EMU Direct Government
26/02/2017
107,19 ML EMU Direct Government
25/02/2017
107,19 ML EMU Direct Government
24/02/2017
107,19 ML EMU Direct Government
23/02/2017
106,72 ML EMU Direct Government
22/02/2017
106,48 ML EMU Direct Government
21/02/2017
106,30 ML EMU Direct Government
20/02/2017
106,54 ML EMU Direct Government
19/02/2017
106,54 ML EMU Direct Government
18/02/2017
106,54 ML EMU Direct Government
17/02/2017
106,54 ML EMU Direct Government
16/02/2017
106,54 ML EMU Direct Government
15/02/2017
106,10 ML EMU Direct Government
14/02/2017
106,22 ML EMU Direct Government
13/02/2017
106,36 ML EMU Direct Government
12/02/2017
106,27 ML EMU Direct Government
11/02/2017
106,27 ML EMU Direct Government
10/02/2017
106,27 ML EMU Direct Government
09/02/2017
106,68 ML EMU Direct Government
08/02/2017
106,41 ML EMU Direct Government
07/02/2017
105,92 ML EMU Direct Government
06/02/2017
105,77 ML EMU Direct Government
05/02/2017
106,10 ML EMU Direct Government
04/02/2017
106,10 ML EMU Direct Government
03/02/2017
106,10 ML EMU Direct Government
02/02/2017
106,23 ML EMU Direct Government
01/02/2017
105,85 ML EMU Direct Government
31/01/2017
106,22 ML EMU Direct Government
30/01/2017
106,05 ML EMU Direct Government
29/01/2017
106,19 ML EMU Direct Government
28/01/2017
106,19 ML EMU Direct Government
27/01/2017
106,19 ML EMU Direct Government
26/01/2017
106,12 ML EMU Direct Government
25/01/2017
106,54 ML EMU Direct Government
24/01/2017
107,07 ML EMU Direct Government
23/01/2017
107,19 ML EMU Direct Government
22/01/2017
106,82 ML EMU Direct Government
21/01/2017
106,82 ML EMU Direct Government
20/01/2017
106,82 ML EMU Direct Government
19/01/2017
107,22 ML EMU Direct Government
18/01/2017
107,49 ML EMU Direct Government
17/01/2017
107,72 ML EMU Direct Government
16/01/2017
107,59 ML EMU Direct Government
15/01/2017
107,52 ML EMU Direct Government
14/01/2017
107,52 ML EMU Direct Government
13/01/2017
107,52 ML EMU Direct Government
12/01/2017
107,79 ML EMU Direct Government
11/01/2017
107,81 ML EMU Direct Government
10/01/2017
107,61 ML EMU Direct Government
09/01/2017
107,54 ML EMU Direct Government
08/01/2017
107,37 ML EMU Direct Government
07/01/2017
107,37 ML EMU Direct Government
06/01/2017
107,37 ML EMU Direct Government
05/01/2017
107,63 ML EMU Direct Government
04/01/2017
107,73 ML EMU Direct Government
03/01/2017
107,83 ML EMU Direct Government
02/01/2017
108,49 ML EMU Direct Government
01/01/2017
108,49 ML EMU Direct Government
31/12/2016
108,49 ML EMU Direct Government
30/12/2016
108,49 ML EMU Direct Government
29/12/2016
108,76 ML EMU Direct Government
28/12/2016
108,59 ML EMU Direct Government
27/12/2016
108,66 ML EMU Direct Government
26/12/2016
108,47 ML EMU Direct Government
25/12/2016
108,47 ML EMU Direct Government
24/12/2016
108,47 ML EMU Direct Government
23/12/2016
108,47 ML EMU Direct Government
22/12/2016
108,24 ML EMU Direct Government
21/12/2016
108,43 ML EMU Direct Government
20/12/2016
108,30 ML EMU Direct Government
19/12/2016
108,27 ML EMU Direct Government
18/12/2016
107,71 ML EMU Direct Government
17/12/2016
107,71 ML EMU Direct Government
16/12/2016
107,71 ML EMU Direct Government
15/12/2016
107,54 ML EMU Direct Government
14/12/2016
107,97 ML EMU Direct Government
13/12/2016
107,48 ML EMU Direct Government
12/12/2016
106,87 ML EMU Direct Government
11/12/2016
107,16 ML EMU Direct Government
10/12/2016
107,16 ML EMU Direct Government
09/12/2016
107,16 ML EMU Direct Government
08/12/2016
107,17 ML EMU Direct Government
07/12/2016
107,71 ML EMU Direct Government
06/12/2016
107,41 ML EMU Direct Government
05/12/2016
107,35 ML EMU Direct Government
04/12/2016
107,74 ML EMU Direct Government
03/12/2016
107,74 ML EMU Direct Government
02/12/2016
107,74 ML EMU Direct Government
01/12/2016
107,27 ML EMU Direct Government
30/11/2016
107,70 ML EMU Direct Government
29/11/2016
107,88 ML EMU Direct Government
28/11/2016
107,67 ML EMU Direct Government
27/11/2016
107,44 ML EMU Direct Government
26/11/2016
107,44 ML EMU Direct Government
25/11/2016
107,44 ML EMU Direct Government
24/11/2016
107,46 ML EMU Direct Government
23/11/2016
107,30 ML EMU Direct Government
22/11/2016
107,80 ML EMU Direct Government
21/11/2016
107,55 ML EMU Direct Government
20/11/2016
107,54 ML EMU Direct Government
19/11/2016
107,54 ML EMU Direct Government
18/11/2016
107,54 ML EMU Direct Government
17/11/2016
107,47 ML EMU Direct Government
16/11/2016
107,54 ML EMU Direct Government
15/11/2016
107,80 ML EMU Direct Government
14/11/2016
107,01 ML EMU Direct Government
13/11/2016
107,53 ML EMU Direct Government
12/11/2016
107,53 ML EMU Direct Government
11/11/2016
107,53 ML EMU Direct Government
10/11/2016
108,04 ML EMU Direct Government
09/11/2016
109,23 ML EMU Direct Government
08/11/2016
109,35 ML EMU Direct Government
07/11/2016
109,48 ML EMU Direct Government
06/11/2016
109,44 ML EMU Direct Government
05/11/2016
109,44 ML EMU Direct Government
04/11/2016
109,44 ML EMU Direct Government
03/11/2016
109,37 ML EMU Direct Government
02/11/2016
109,58 ML EMU Direct Government
01/11/2016
109,15 ML EMU Direct Government
31/10/2016
109,40 ML EMU Direct Government
30/10/2016
109,36 ML EMU Direct Government
29/10/2016
109,36 ML EMU Direct Government
28/10/2016
109,36 ML EMU Direct Government
27/10/2016
109,40 ML EMU Direct Government
26/10/2016
110,10 ML EMU Direct Government
25/10/2016
110,67 ML EMU Direct Government
24/10/2016
110,65 ML EMU Direct Government
23/10/2016
110,79 ML EMU Direct Government
22/10/2016
110,79 ML EMU Direct Government
21/10/2016
110,79 ML EMU Direct Government
20/10/2016
110,81 ML EMU Direct Government
19/10/2016
110,61 ML EMU Direct Government
18/10/2016
110,58 ML EMU Direct Government
17/10/2016
110,40 ML EMU Direct Government
16/10/2016
110,46 ML EMU Direct Government
15/10/2016
110,46 ML EMU Direct Government
14/10/2016
110,46 ML EMU Direct Government
13/10/2016
110,58 ML EMU Direct Government
12/10/2016
110,35 ML EMU Direct Government
11/10/2016
110,58 ML EMU Direct Government
10/10/2016
110,46 ML EMU Direct Government
09/10/2016
110,65 ML EMU Direct Government
08/10/2016
110,65 ML EMU Direct Government
07/10/2016
110,65 ML EMU Direct Government
06/10/2016
110,74 ML EMU Direct Government
05/10/2016
110,76 ML EMU Direct Government
04/10/2016
111,47 ML EMU Direct Government
03/10/2016
111,63 ML EMU Direct Government
02/10/2016
111,83 ML EMU Direct Government
01/10/2016
111,83 ML EMU Direct Government
30/09/2016
111,83 ML EMU Direct Government
29/09/2016
111,77 ML EMU Direct Government
28/09/2016
111,98 ML EMU Direct Government
27/09/2016
111,88 ML EMU Direct Government
26/09/2016
111,77 ML EMU Direct Government
25/09/2016
111,56 ML EMU Direct Government
24/09/2016
111,56 ML EMU Direct Government
23/09/2016
111,56 ML EMU Direct Government
22/09/2016
111,67 ML EMU Direct Government
21/09/2016
110,97 ML EMU Direct Government
20/09/2016
111,08 ML EMU Direct Government
19/09/2016
110,66 ML EMU Direct Government
18/09/2016
110,65 ML EMU Direct Government
17/09/2016
110,65 ML EMU Direct Government
16/09/2016
110,65 ML EMU Direct Government
15/09/2016
110,54 ML EMU Direct Government
14/09/2016
110,70 ML EMU Direct Government
13/09/2016
110,67 ML EMU Direct Government
12/09/2016
110,69 ML EMU Direct Government
11/09/2016
110,83 ML EMU Direct Government
10/09/2016
110,83 ML EMU Direct Government
09/09/2016
110,83 ML EMU Direct Government
08/09/2016
111,57 ML EMU Direct Government
07/09/2016
112,11 ML EMU Direct Government
06/09/2016
111,89 ML EMU Direct Government
05/09/2016
111,41 ML EMU Direct Government
04/09/2016
111,20 ML EMU Direct Government
03/09/2016
111,20 ML EMU Direct Government
02/09/2016
111,20 ML EMU Direct Government
01/09/2016
111,32 ML EMU Direct Government
31/08/2016
111,63 ML EMU Direct Government
30/08/2016
111,84 ML EMU Direct Government
29/08/2016
111,77 ML EMU Direct Government
28/08/2016
111,87 ML EMU Direct Government
27/08/2016
111,87 ML EMU Direct Government
26/08/2016
111,87 ML EMU Direct Government
25/08/2016
111,77 ML EMU Direct Government
24/08/2016
111,83 ML EMU Direct Government
23/08/2016
111,90 ML EMU Direct Government
22/08/2016
111,91 ML EMU Direct Government
21/08/2016
111,68 ML EMU Direct Government
20/08/2016
111,68 ML EMU Direct Government
19/08/2016
111,68 ML EMU Direct Government
18/08/2016
111,96 ML EMU Direct Government
17/08/2016
111,67 ML EMU Direct Government
16/08/2016
111,54 ML EMU Direct Government
15/08/2016
111,90 ML EMU Direct Government
14/08/2016
112,08 ML EMU Direct Government
13/08/2016
112,08 ML EMU Direct Government
12/08/2016
112,08 ML EMU Direct Government
11/08/2016
112,08 ML EMU Direct Government
10/08/2016
112,12 ML EMU Direct Government
09/08/2016
111,89 ML EMU Direct Government
08/08/2016
111,73 ML EMU Direct Government
07/08/2016
111,66 ML EMU Direct Government
06/08/2016
111,66 ML EMU Direct Government
05/08/2016
111,66 ML EMU Direct Government
04/08/2016
111,84 ML EMU Direct Government
03/08/2016
111,39 ML EMU Direct Government
02/08/2016
111,43 ML EMU Direct Government
01/08/2016
111,83 ML EMU Direct Government
31/07/2016
111,91 ML EMU Direct Government
30/07/2016
111,90 ML EMU Direct Government
29/07/2016
111,90 ML EMU Direct Government
28/07/2016
111,62 ML EMU Direct Government
27/07/2016
111,55 ML EMU Direct Government
26/07/2016
111,18 ML EMU Direct Government
25/07/2016
111,24 ML EMU Direct Government
24/07/2016
111,03 ML EMU Direct Government
23/07/2016
111,03 ML EMU Direct Government
22/07/2016
111,03 ML EMU Direct Government
21/07/2016
110,95 ML EMU Direct Government
20/07/2016
110,96 ML EMU Direct Government
19/07/2016
110,97 ML EMU Direct Government
18/07/2016
110,90 ML EMU Direct Government
17/07/2016
110,81 ML EMU Direct Government
16/07/2016
110,81 ML EMU Direct Government
15/07/2016
110,81 ML EMU Direct Government
14/07/2016
111,16 ML EMU Direct Government
13/07/2016
111,43 ML EMU Direct Government
12/07/2016
111,19 ML EMU Direct Government
11/07/2016
111,56 ML EMU Direct Government
10/07/2016
111,67 ML EMU Direct Government
09/07/2016
111,67 ML EMU Direct Government
08/07/2016
111,67 ML EMU Direct Government
07/07/2016
111,36 ML EMU Direct Government
06/07/2016
111,53 ML EMU Direct Government
05/07/2016
111,45 ML EMU Direct Government
04/07/2016
111,22 ML EMU Direct Government
03/07/2016
111,25 ML EMU Direct Government
02/07/2016
111,25 ML EMU Direct Government
01/07/2016
111,25 ML EMU Direct Government
30/06/2016
110,99 ML EMU Direct Government
29/06/2016
110,80 ML EMU Direct Government
28/06/2016
110,60 ML EMU Direct Government
27/06/2016
110,21 ML EMU Direct Government
26/06/2016
109,52 ML EMU Direct Government
25/06/2016
109,52 ML EMU Direct Government
24/06/2016
109,52 ML EMU Direct Government
23/06/2016
109,23 ML EMU Direct Government
22/06/2016
109,28 ML EMU Direct Government
21/06/2016
109,31 ML EMU Direct Government
20/06/2016
109,31 ML EMU Direct Government
19/06/2016
109,21 ML EMU Direct Government
18/06/2016
109,21 ML EMU Direct Government
17/06/2016
109,21 ML EMU Direct Government
16/06/2016
109,28 ML EMU Direct Government
15/06/2016
109,33 ML EMU Direct Government
14/06/2016
109,28 ML EMU Direct Government
13/06/2016
109,24 ML EMU Direct Government
12/06/2016
109,62 ML EMU Direct Government
11/06/2016
109,62 ML EMU Direct Government
10/06/2016
109,62 ML EMU Direct Government
09/06/2016
109,54 ML EMU Direct Government
08/06/2016
109,25 ML EMU Direct Government
07/06/2016
109,14 ML EMU Direct Government
06/06/2016
108,84 ML EMU Direct Government
05/06/2016
109,00 ML EMU Direct Government
04/06/2016
109,00 ML EMU Direct Government
03/06/2016
109,00 ML EMU Direct Government
02/06/2016
108,66 ML EMU Direct Government
01/06/2016
108,58 ML EMU Direct Government
31/05/2016
108,53 ML EMU Direct Government
30/05/2016
108,41 ML EMU Direct Government
29/05/2016
108,56 ML EMU Direct Government
28/05/2016
108,56 ML EMU Direct Government
27/05/2016
108,56 ML EMU Direct Government
26/05/2016
108,54 ML EMU Direct Government
25/05/2016
108,56 ML EMU Direct Government
24/05/2016
108,22 ML EMU Direct Government
23/05/2016
108,05 ML EMU Direct Government
22/05/2016
108,08 ML EMU Direct Government
21/05/2016
108,08 ML EMU Direct Government
20/05/2016
108,08 ML EMU Direct Government
19/05/2016
108,06 ML EMU Direct Government
18/05/2016
108,07 ML EMU Direct Government
17/05/2016
108,32 ML EMU Direct Government
16/05/2016
108,15 ML EMU Direct Government
15/05/2016
108,22 ML EMU Direct Government
14/05/2016
108,22 ML EMU Direct Government
13/05/2016
108,22 ML EMU Direct Government
12/05/2016
108,03 ML EMU Direct Government
11/05/2016
108,24 ML EMU Direct Government
10/05/2016
108,29 ML EMU Direct Government
09/05/2016
108,18 ML EMU Direct Government
08/05/2016
108,08 ML EMU Direct Government
07/05/2016
108,08 ML EMU Direct Government
06/05/2016
108,08 ML EMU Direct Government
05/05/2016
107,94 ML EMU Direct Government
04/05/2016
107,89 ML EMU Direct Government
03/05/2016
107,98 ML EMU Direct Government
02/05/2016
107,55 ML EMU Direct Government
01/05/2016
107,40 ML EMU Direct Government
30/04/2016
107,40 ML EMU Direct Government
29/04/2016
107,39 ML EMU Direct Government
28/04/2016
107,56 ML EMU Direct Government
27/04/2016
107,35 ML EMU Direct Government
26/04/2016
107,37 ML EMU Direct Government
25/04/2016
107,49 ML EMU Direct Government
24/04/2016
107,73 ML EMU Direct Government
23/04/2016
107,73 ML EMU Direct Government
22/04/2016
107,73 ML EMU Direct Government
21/04/2016
107,82 ML EMU Direct Government
20/04/2016
108,30 ML EMU Direct Government
19/04/2016
108,13 ML EMU Direct Government
18/04/2016
108,42 ML EMU Direct Government
17/04/2016
108,50 ML EMU Direct Government
16/04/2016
108,50 ML EMU Direct Government
15/04/2016
108,50 ML EMU Direct Government
14/04/2016
108,33 ML EMU Direct Government
13/04/2016
108,49 ML EMU Direct Government
12/04/2016
108,24 ML EMU Direct Government
11/04/2016
108,52 ML EMU Direct Government
10/04/2016
108,69 ML EMU Direct Government
09/04/2016
108,69 ML EMU Direct Government
08/04/2016
108,69 ML EMU Direct Government
07/04/2016
108,56 ML EMU Direct Government
06/04/2016
108,71 ML EMU Direct Government
05/04/2016
108,88 ML EMU Direct Government
04/04/2016
108,79 ML EMU Direct Government
03/04/2016
108,76 ML EMU Direct Government
02/04/2016
108,76 ML EMU Direct Government
01/04/2016
108,76 ML EMU Direct Government
31/03/2016
108,63 ML EMU Direct Government
30/03/2016
108,62 ML EMU Direct Government
29/03/2016
108,67 ML EMU Direct Government
28/03/2016
108,28 ML EMU Direct Government
27/03/2016
108,25 ML EMU Direct Government
26/03/2016
108,25 ML EMU Direct Government
25/03/2016
108,25 ML EMU Direct Government
24/03/2016
108,25 ML EMU Direct Government
23/03/2016
108,14 ML EMU Direct Government
22/03/2016
108,20 ML EMU Direct Government
21/03/2016
108,16 ML EMU Direct Government
20/03/2016
108,13 ML EMU Direct Government
19/03/2016
108,13 ML EMU Direct Government
18/03/2016
108,13 ML EMU Direct Government
17/03/2016
108,01 ML EMU Direct Government
16/03/2016
107,62 ML EMU Direct Government
15/03/2016
107,41 ML EMU Direct Government
14/03/2016
107,73 ML EMU Direct Government
13/03/2016
107,63 ML EMU Direct Government
12/03/2016
107,63 ML EMU Direct Government
11/03/2016
107,63 ML EMU Direct Government
10/03/2016
107,17 ML EMU Direct Government
09/03/2016
107,49 ML EMU Direct Government
08/03/2016
107,71 ML EMU Direct Government
07/03/2016
107,47 ML EMU Direct Government
06/03/2016
107,40 ML EMU Direct Government
05/03/2016
107,40 ML EMU Direct Government
04/03/2016
107,40 ML EMU Direct Government
03/03/2016
107,60 ML EMU Direct Government
02/03/2016
107,53 ML EMU Direct Government
01/03/2016
107,89 ML EMU Direct Government
29/02/2016
108,11 ML EMU Direct Government
28/02/2016
107,75 ML EMU Direct Government
27/02/2016
107,75 ML EMU Direct Government
26/02/2016
107,75 ML EMU Direct Government
25/02/2016
107,69 ML EMU Direct Government
24/02/2016
107,69 ML EMU Direct Government
23/02/2016
107,48 ML EMU Direct Government
22/02/2016
107,50 ML EMU Direct Government
21/02/2016
107,25 ML EMU Direct Government
20/02/2016
107,25 ML EMU Direct Government
19/02/2016
107,25 ML EMU Direct Government
18/02/2016
107,20 ML EMU Direct Government
17/02/2016
106,80 ML EMU Direct Government
16/02/2016
106,70 ML EMU Direct Government
15/02/2016
107,02 ML EMU Direct Government
14/02/2016
106,76 ML EMU Direct Government
13/02/2016
106,76 ML EMU Direct Government
12/02/2016
106,76 ML EMU Direct Government
11/02/2016
106,91 ML EMU Direct Government
10/02/2016
106,84 ML EMU Direct Government
09/02/2016
106,74 ML EMU Direct Government
08/02/2016
106,91 ML EMU Direct Government
07/02/2016
106,89 ML EMU Direct Government
06/02/2016
106,89 ML EMU Direct Government
05/02/2016
106,89 ML EMU Direct Government
04/02/2016
106,94 ML EMU Direct Government
03/02/2016
107,18 ML EMU Direct Government
02/02/2016
106,92 ML EMU Direct Government
01/02/2016
106,90 ML EMU Direct Government
31/01/2016
107,07 ML EMU Direct Government
30/01/2016
107,05 ML EMU Direct Government
29/01/2016
107,05 ML EMU Direct Government
28/01/2016
106,57 ML EMU Direct Government
27/01/2016
106,40 ML EMU Direct Government
26/01/2016
106,35 ML EMU Direct Government
25/01/2016
106,07 ML EMU Direct Government
24/01/2016
105,98 ML EMU Direct Government
23/01/2016
105,98 ML EMU Direct Government
22/01/2016
105,98 ML EMU Direct Government
21/01/2016
106,11 ML EMU Direct Government
20/01/2016
105,76 ML EMU Direct Government
19/01/2016
105,72 ML EMU Direct Government
18/01/2016
105,70 ML EMU Direct Government
17/01/2016
105,79 ML EMU Direct Government
16/01/2016
105,79 ML EMU Direct Government
15/01/2016
105,79 ML EMU Direct Government
14/01/2016
105,54 ML EMU Direct Government
13/01/2016
105,59 ML EMU Direct Government
12/01/2016
105,34 ML EMU Direct Government
11/01/2016
105,36 ML EMU Direct Government
10/01/2016
105,55 ML EMU Direct Government
09/01/2016
105,55 ML EMU Direct Government
08/01/2016
105,55 ML EMU Direct Government
07/01/2016
105,32 ML EMU Direct Government
06/01/2016
105,73 ML EMU Direct Government
05/01/2016
105,50 ML EMU Direct Government
04/01/2016
105,38 ML EMU Direct Government
03/01/2016
105,01 ML EMU Direct Government
02/01/2016
105,01 ML EMU Direct Government
01/01/2016
105,01 ML EMU Direct Government
31/12/2015
105,01 ML EMU Direct Government
30/12/2015
105,02 ML EMU Direct Government
29/12/2015
104,94 ML EMU Direct Government
28/12/2015
105,06 ML EMU Direct Government
27/12/2015
104,90 ML EMU Direct Government
26/12/2015
104,90 ML EMU Direct Government
25/12/2015
104,90 ML EMU Direct Government
24/12/2015
104,90 ML EMU Direct Government
23/12/2015
104,90 ML EMU Direct Government
22/12/2015
105,17 ML EMU Direct Government
21/12/2015
105,51 ML EMU Direct Government
20/12/2015
105,57 ML EMU Direct Government
19/12/2015
105,57 ML EMU Direct Government
18/12/2015
105,57 ML EMU Direct Government
17/12/2015
105,26 ML EMU Direct Government
16/12/2015
104,87 ML EMU Direct Government
15/12/2015
104,89 ML EMU Direct Government
14/12/2015
105,38 ML EMU Direct Government
13/12/2015
105,71 ML EMU Direct Government
12/12/2015
105,71 ML EMU Direct Government
11/12/2015
105,71 ML EMU Direct Government
10/12/2015
105,54 ML EMU Direct Government
09/12/2015
105,41 ML EMU Direct Government
08/12/2015
105,60 ML EMU Direct Government
07/12/2015
105,41 ML EMU Direct Government
06/12/2015
104,79 ML EMU Direct Government
05/12/2015
104,79 ML EMU Direct Government
04/12/2015
104,79 ML EMU Direct Government
03/12/2015
104,95 ML EMU Direct Government
02/12/2015
106,24 ML EMU Direct Government
01/12/2015
106,17 ML EMU Direct Government
30/11/2015
106,13 ML EMU Direct Government
29/11/2015
106,31 ML EMU Direct Government
28/11/2015
106,31 ML EMU Direct Government
27/11/2015
106,31 ML EMU Direct Government
26/11/2015
106,14 ML EMU Direct Government
25/11/2015
106,16 ML EMU Direct Government
24/11/2015
105,90 ML EMU Direct Government
23/11/2015
105,74 ML EMU Direct Government
22/11/2015
106,03 ML EMU Direct Government
21/11/2015
106,03 ML EMU Direct Government
20/11/2015
106,03 ML EMU Direct Government
19/11/2015
105,88 ML EMU Direct Government
18/11/2015
105,68 ML EMU Direct Government
17/11/2015
105,44 ML EMU Direct Government
16/11/2015
105,38 ML EMU Direct Government
15/11/2015
105,28 ML EMU Direct Government
14/11/2015
105,28 ML EMU Direct Government
13/11/2015
105,28 ML EMU Direct Government
12/11/2015
104,97 ML EMU Direct Government
11/11/2015
104,88 ML EMU Direct Government
10/11/2015
104,64 ML EMU Direct Government
09/11/2015
104,22 ML EMU Direct Government
08/11/2015
104,37 ML EMU Direct Government
07/11/2015
104,37 ML EMU Direct Government
06/11/2015
104,37 ML EMU Direct Government
05/11/2015
104,93 ML EMU Direct Government
04/11/2015
105,12 ML EMU Direct Government
03/11/2015
105,24 ML EMU Direct Government
02/11/2015
105,26 ML EMU Direct Government
01/11/2015
105,68 ML EMU Direct Government
31/10/2015
105,68 ML EMU Direct Government
30/10/2015
105,67 ML EMU Direct Government
29/10/2015
105,68 ML EMU Direct Government
28/10/2015
106,25 ML EMU Direct Government
27/10/2015
106,11 ML EMU Direct Government
26/10/2015
105,75 ML EMU Direct Government
25/10/2015
105,68 ML EMU Direct Government
24/10/2015
105,68 ML EMU Direct Government
23/10/2015
105,68 ML EMU Direct Government
22/10/2015
105,69 ML EMU Direct Government
21/10/2015
105,06 ML EMU Direct Government
20/10/2015
104,68 ML EMU Direct Government
19/10/2015
105,04 ML EMU Direct Government
18/10/2015
105,09 ML EMU Direct Government
17/10/2015
105,09 ML EMU Direct Government
16/10/2015
105,09 ML EMU Direct Government
15/10/2015
104,95 ML EMU Direct Government
14/10/2015
105,04 ML EMU Direct Government
13/10/2015
104,77 ML EMU Direct Government
12/10/2015
104,86 ML EMU Direct Government
11/10/2015
104,65 ML EMU Direct Government
10/10/2015
104,65 ML EMU Direct Government
09/10/2015
104,65 ML EMU Direct Government
08/10/2015
104,75 ML EMU Direct Government
07/10/2015
104,63 ML EMU Direct Government
06/10/2015
104,64 ML EMU Direct Government
05/10/2015
104,85 ML EMU Direct Government
04/10/2015
105,13 ML EMU Direct Government
03/10/2015
105,13 ML EMU Direct Government
02/10/2015
105,13 ML EMU Direct Government
01/10/2015
104,84 ML EMU Direct Government
30/09/2015
104,59 ML EMU Direct Government
29/09/2015
104,54 ML EMU Direct Government
28/09/2015
104,42 ML EMU Direct Government
27/09/2015
104,15 ML EMU Direct Government
26/09/2015
104,15 ML EMU Direct Government
25/09/2015
104,15 ML EMU Direct Government
24/09/2015
104,53 ML EMU Direct Government
23/09/2015
104,42 ML EMU Direct Government
22/09/2015
104,46 ML EMU Direct Government
21/09/2015
103,97 ML EMU Direct Government
20/09/2015
104,16 ML EMU Direct Government
19/09/2015
104,16 ML EMU Direct Government
18/09/2015
104,16 ML EMU Direct Government
17/09/2015
103,35 ML EMU Direct Government
16/09/2015
103,35 ML EMU Direct Government
15/09/2015
103,49 ML EMU Direct Government
14/09/2015
103,84 ML EMU Direct Government
13/09/2015
103,86 ML EMU Direct Government
12/09/2015
103,86 ML EMU Direct Government
11/09/2015
103,86 ML EMU Direct Government
10/09/2015
103,76 ML EMU Direct Government
09/09/2015
103,72 ML EMU Direct Government
08/09/2015
103,75 ML EMU Direct Government
07/09/2015
103,66 ML EMU Direct Government
06/09/2015
103,83 ML EMU Direct Government
05/09/2015
103,83 ML EMU Direct Government
04/09/2015
103,83 ML EMU Direct Government
03/09/2015
103,45 ML EMU Direct Government
02/09/2015
103,07 ML EMU Direct Government
01/09/2015
103,02 ML EMU Direct Government
31/08/2015
103,21 ML EMU Direct Government
30/08/2015
103,47 ML EMU Direct Government
29/08/2015
103,47 ML EMU Direct Government
28/08/2015
103,47 ML EMU Direct Government
27/08/2015
103,40 ML EMU Direct Government
26/08/2015
103,48 ML EMU Direct Government
25/08/2015
103,28 ML EMU Direct Government
24/08/2015
104,20 ML EMU Direct Government
23/08/2015
104,28 ML EMU Direct Government
22/08/2015
104,28 ML EMU Direct Government
21/08/2015
104,28 ML EMU Direct Government
20/08/2015
104,36 ML EMU Direct Government
19/08/2015
104,19 ML EMU Direct Government
18/08/2015
104,23 ML EMU Direct Government
17/08/2015
104,44 ML EMU Direct Government
16/08/2015
104,19 ML EMU Direct Government
15/08/2015
104,19 ML EMU Direct Government
14/08/2015
104,19 ML EMU Direct Government
13/08/2015
104,32 ML EMU Direct Government
12/08/2015
104,47 ML EMU Direct Government
11/08/2015
104,47 ML EMU Direct Government
10/08/2015
103,97 ML EMU Direct Government
09/08/2015
104,02 ML EMU Direct Government
08/08/2015
104,02 ML EMU Direct Government
07/08/2015
104,02 ML EMU Direct Government
06/08/2015
103,75 ML EMU Direct Government
05/08/2015
103,58 ML EMU Direct Government
04/08/2015
104,25 ML EMU Direct Government
03/08/2015
104,29 ML EMU Direct Government
02/08/2015
104,29 ML EMU Direct Government
01/08/2015
104,29 ML EMU Direct Government
31/07/2015
104,29 ML EMU Direct Government
30/07/2015
104,07 ML EMU Direct Government
29/07/2015
103,73 ML EMU Direct Government
28/07/2015
103,86 ML EMU Direct Government
27/07/2015
103,84 ML EMU Direct Government
26/07/2015
103,85 ML EMU Direct Government
25/07/2015
103,85 ML EMU Direct Government
24/07/2015
103,85 ML EMU Direct Government
23/07/2015
103,48 ML EMU Direct Government
22/07/2015
103,40 ML EMU Direct Government
21/07/2015
103,17 ML EMU Direct Government
20/07/2015
103,45 ML EMU Direct Government
19/07/2015
103,15 ML EMU Direct Government
18/07/2015
103,15 ML EMU Direct Government
17/07/2015
103,15 ML EMU Direct Government
16/07/2015
102,77 ML EMU Direct Government
15/07/2015
102,72 ML EMU Direct Government
14/07/2015
102,25 ML EMU Direct Government
13/07/2015
102,08 ML EMU Direct Government
12/07/2015
102,02 ML EMU Direct Government
11/07/2015
102,02 ML EMU Direct Government
10/07/2015
102,02 ML EMU Direct Government
09/07/2015
102,48 ML EMU Direct Government
08/07/2015
102,55 ML EMU Direct Government
07/07/2015
102,42 ML EMU Direct Government
06/07/2015
101,71 ML EMU Direct Government
05/07/2015
101,83 ML EMU Direct Government
04/07/2015
101,83 ML EMU Direct Government
03/07/2015
101,83 ML EMU Direct Government
02/07/2015
101,46 ML EMU Direct Government
01/07/2015
101,80 ML EMU Direct Government
30/06/2015
101,94 ML EMU Direct Government
29/06/2015
101,70 ML EMU Direct Government
28/06/2015
101,86 ML EMU Direct Government
27/06/2015
101,86 ML EMU Direct Government
26/06/2015
101,86 ML EMU Direct Government
25/06/2015
102,08 ML EMU Direct Government
24/06/2015
102,16 ML EMU Direct Government
23/06/2015
102,17 ML EMU Direct Government
22/06/2015
102,06 ML EMU Direct Government
21/06/2015
102,09 ML EMU Direct Government
20/06/2015
102,09 ML EMU Direct Government
19/06/2015
102,09 ML EMU Direct Government
18/06/2015
101,99 ML EMU Direct Government
17/06/2015
101,81 ML EMU Direct Government
16/06/2015
101,69 ML EMU Direct Government
15/06/2015
101,57 ML EMU Direct Government
14/06/2015
101,86 ML EMU Direct Government
13/06/2015
101,86 ML EMU Direct Government
12/06/2015
101,86 ML EMU Direct Government
11/06/2015
102,10 ML EMU Direct Government
10/06/2015
101,39 ML EMU Direct Government
09/06/2015
101,67 ML EMU Direct Government
08/06/2015
102,08 ML EMU Direct Government
07/06/2015
102,30 ML EMU Direct Government
06/06/2015
102,30 ML EMU Direct Government
05/06/2015
102,30 ML EMU Direct Government
04/06/2015
102,68 ML EMU Direct Government
03/06/2015
102,65 ML EMU Direct Government
02/06/2015
103,45 ML EMU Direct Government
01/06/2015
104,44 ML EMU Direct Government
31/05/2015
104,65 ML EMU Direct Government
30/05/2015
104,63 ML EMU Direct Government
29/05/2015
104,63 ML EMU Direct Government
28/05/2015
104,40 ML EMU Direct Government
27/05/2015
104,44 ML EMU Direct Government
26/05/2015
104,25 ML EMU Direct Government
25/05/2015
104,23 ML EMU Direct Government
24/05/2015
104,23 ML EMU Direct Government
23/05/2015
104,23 ML EMU Direct Government
22/05/2015
104,23 ML EMU Direct Government
21/05/2015
104,09 ML EMU Direct Government
20/05/2015
104,18 ML EMU Direct Government
19/05/2015
104,24 ML EMU Direct Government
18/05/2015
103,82 ML EMU Direct Government
17/05/2015
104,12 ML EMU Direct Government
16/05/2015
104,12 ML EMU Direct Government
15/05/2015
104,12 ML EMU Direct Government
14/05/2015
103,62 ML EMU Direct Government
13/05/2015
103,64 ML EMU Direct Government
12/05/2015
103,82 ML EMU Direct Government
11/05/2015
104,51 ML EMU Direct Government
10/05/2015
104,83 ML EMU Direct Government
09/05/2015
104,83 ML EMU Direct Government
08/05/2015
104,83 ML EMU Direct Government
07/05/2015
104,40 ML EMU Direct Government
06/05/2015
104,02 ML EMU Direct Government
05/05/2015
104,66 ML EMU Direct Government
04/05/2015
105,83 ML EMU Direct Government
03/05/2015
106,26 ML EMU Direct Government
02/05/2015
106,26 ML EMU Direct Government
01/05/2015
106,26 ML EMU Direct Government
30/04/2015
106,25 ML EMU Direct Government
29/04/2015
106,57 ML EMU Direct Government
28/04/2015
107,58 ML EMU Direct Government
27/04/2015
107,56 ML EMU Direct Government
26/04/2015
107,46 ML EMU Direct Government
25/04/2015
107,46 ML EMU Direct Government
24/04/2015
107,46 ML EMU Direct Government
23/04/2015
107,57 ML EMU Direct Government
22/04/2015
107,58 ML EMU Direct Government
21/04/2015
107,61 ML EMU Direct Government
20/04/2015
107,75 ML EMU Direct Government
19/04/2015
107,73 ML EMU Direct Government
18/04/2015
107,73 ML EMU Direct Government
17/04/2015
107,73 ML EMU Direct Government
16/04/2015
107,94 ML EMU Direct Government
15/04/2015
108,11 ML EMU Direct Government
14/04/2015
107,80 ML EMU Direct Government
13/04/2015
107,86 ML EMU Direct Government
12/04/2015
107,80 ML EMU Direct Government
11/04/2015
107,80 ML EMU Direct Government
10/04/2015
107,80 ML EMU Direct Government
09/04/2015
107,70 ML EMU Direct Government
08/04/2015
107,81 ML EMU Direct Government
07/04/2015
107,79 ML EMU Direct Government
06/04/2015
107,71 ML EMU Direct Government
05/04/2015
107,68 ML EMU Direct Government
04/04/2015
107,68 ML EMU Direct Government
03/04/2015
107,68 ML EMU Direct Government
02/04/2015
107,68 ML EMU Direct Government
01/04/2015
107,85 ML EMU Direct Government
31/03/2015
107,80 ML EMU Direct Government
30/03/2015
107,49 ML EMU Direct Government
29/03/2015
107,42 ML EMU Direct Government
28/03/2015
107,42 ML EMU Direct Government
27/03/2015
107,42 ML EMU Direct Government
26/03/2015
107,43 ML EMU Direct Government
25/03/2015
107,39 ML EMU Direct Government
24/03/2015
107,33 ML EMU Direct Government
23/03/2015
107,47 ML EMU Direct Government
22/03/2015
107,84 ML EMU Direct Government
21/03/2015
107,84 ML EMU Direct Government
20/03/2015
107,84 ML EMU Direct Government
19/03/2015
107,70 ML EMU Direct Government
18/03/2015
107,53 ML EMU Direct Government
17/03/2015
107,52 ML EMU Direct Government
16/03/2015
107,90 ML EMU Direct Government
15/03/2015
107,84 ML EMU Direct Government
14/03/2015
107,84 ML EMU Direct Government
13/03/2015
107,84 ML EMU Direct Government
12/03/2015
107,91 ML EMU Direct Government
11/03/2015
108,09 ML EMU Direct Government
10/03/2015
107,49 ML EMU Direct Government
09/03/2015
106,79 ML EMU Direct Government
08/03/2015
106,37 ML EMU Direct Government
07/03/2015
106,37 ML EMU Direct Government
06/03/2015
106,37 ML EMU Direct Government
05/03/2015
106,36 ML EMU Direct Government
04/03/2015
106,08 ML EMU Direct Government
03/03/2015
106,16 ML EMU Direct Government
02/03/2015
106,34 ML EMU Direct Government
01/03/2015
106,48 ML EMU Direct Government
28/02/2015
106,48 ML EMU Direct Government
27/02/2015
106,47 ML EMU Direct Government
26/02/2015
106,55 ML EMU Direct Government
25/02/2015
106,08 ML EMU Direct Government
24/02/2015
105,85 ML EMU Direct Government
23/02/2015
105,75 ML EMU Direct Government
22/02/2015
105,54 ML EMU Direct Government
21/02/2015
105,54 ML EMU Direct Government
20/02/2015
105,54 ML EMU Direct Government
19/02/2015
105,44 ML EMU Direct Government
18/02/2015
105,42 ML EMU Direct Government
17/02/2015
105,49 ML EMU Direct Government
16/02/2015
105,63 ML EMU Direct Government
15/02/2015
105,70 ML EMU Direct Government
14/02/2015
105,70 ML EMU Direct Government
13/02/2015
105,70 ML EMU Direct Government
12/02/2015
105,64 ML EMU Direct Government
11/02/2015
105,46 ML EMU Direct Government
10/02/2015
105,33 ML EMU Direct Government
09/02/2015
105,50 ML EMU Direct Government
08/02/2015
105,65 ML EMU Direct Government
07/02/2015
105,65 ML EMU Direct Government
06/02/2015
105,65 ML EMU Direct Government
05/02/2015
105,75 ML EMU Direct Government
04/02/2015
105,77 ML EMU Direct Government
03/02/2015
105,71 ML EMU Direct Government
02/02/2015
105,80 ML EMU Direct Government
01/02/2015
105,63 ML EMU Direct Government
31/01/2015
105,63 ML EMU Direct Government
30/01/2015
105,63 ML EMU Direct Government
29/01/2015
105,38 ML EMU Direct Government
28/01/2015
105,45 ML EMU Direct Government
27/01/2015
105,54 ML EMU Direct Government
26/01/2015
105,64 ML EMU Direct Government
25/01/2015
105,53 ML EMU Direct Government
24/01/2015
105,53 ML EMU Direct Government
23/01/2015
105,53 ML EMU Direct Government
22/01/2015
104,96 ML EMU Direct Government
21/01/2015
104,35 ML EMU Direct Government
20/01/2015
104,63 ML EMU Direct Government
19/01/2015
104,71 ML EMU Direct Government
18/01/2015
104,59 ML EMU Direct Government
17/01/2015
104,59 ML EMU Direct Government
16/01/2015
104,59 ML EMU Direct Government
15/01/2015
104,36 ML EMU Direct Government
14/01/2015
104,42 ML EMU Direct Government
13/01/2015
104,03 ML EMU Direct Government
12/01/2015
103,91 ML EMU Direct Government
11/01/2015
103,63 ML EMU Direct Government
10/01/2015
103,63 ML EMU Direct Government
09/01/2015
103,63 ML EMU Direct Government
08/01/2015
103,65 ML EMU Direct Government
07/01/2015
103,69 ML EMU Direct Government
06/01/2015
104,00 ML EMU Direct Government
05/01/2015
103,65 ML EMU Direct Government
04/01/2015
103,80 ML EMU Direct Government
03/01/2015
103,80 ML EMU Direct Government
02/01/2015
103,80 ML EMU Direct Government
01/01/2015
103,32 ML EMU Direct Government
31/12/2014
103,32 ML EMU Direct Government
30/12/2014
103,32 ML EMU Direct Government
29/12/2014
103,15 ML EMU Direct Government
28/12/2014
102,98 ML EMU Direct Government
27/12/2014
102,98 ML EMU Direct Government
26/12/2014
102,98 ML EMU Direct Government
25/12/2014
102,96 ML EMU Direct Government
24/12/2014
102,96 ML EMU Direct Government
23/12/2014
102,99 ML EMU Direct Government
22/12/2014
102,95 ML EMU Direct Government
21/12/2014
102,85 ML EMU Direct Government
20/12/2014
102,85 ML EMU Direct Government
19/12/2014
102,85 ML EMU Direct Government
18/12/2014
102,78 ML EMU Direct Government
17/12/2014
102,85 ML EMU Direct Government
16/12/2014
102,79 ML EMU Direct Government
15/12/2014
102,64 ML EMU Direct Government
14/12/2014
102,55 ML EMU Direct Government
13/12/2014
102,55 ML EMU Direct Government
12/12/2014
102,55 ML EMU Direct Government
11/12/2014
102,37 ML EMU Direct Government
10/12/2014
102,36 ML EMU Direct Government
09/12/2014
102,40 ML EMU Direct Government
08/12/2014
102,45 ML EMU Direct Government
07/12/2014
102,25 ML EMU Direct Government
06/12/2014
102,25 ML EMU Direct Government
05/12/2014
102,25 ML EMU Direct Government
04/12/2014
102,06 ML EMU Direct Government
03/12/2014
102,22 ML EMU Direct Government
02/12/2014
102,14 ML EMU Direct Government
01/12/2014
102,24 ML EMU Direct Government
30/11/2014
102,21 ML EMU Direct Government
29/11/2014
102,20 ML EMU Direct Government
28/11/2014
102,20 ML EMU Direct Government
27/11/2014
102,11 ML EMU Direct Government
26/11/2014
101,77 ML EMU Direct Government
25/11/2014
101,71 ML EMU Direct Government
24/11/2014
101,51 ML EMU Direct Government
23/11/2014
101,41 ML EMU Direct Government
22/11/2014
101,41 ML EMU Direct Government
21/11/2014
101,41 ML EMU Direct Government
20/11/2014
101,11 ML EMU Direct Government
19/11/2014
100,94 ML EMU Direct Government
18/11/2014
101,15 ML EMU Direct Government
17/11/2014
101,18 ML EMU Direct Government
16/11/2014
101,11 ML EMU Direct Government
15/11/2014
101,11 ML EMU Direct Government
14/11/2014
101,11 ML EMU Direct Government
13/11/2014
101,05 ML EMU Direct Government
12/11/2014
101,06 ML EMU Direct Government
11/11/2014
101,01 ML EMU Direct Government
10/11/2014
100,93 ML EMU Direct Government
09/11/2014
100,78 ML EMU Direct Government
08/11/2014
100,78 ML EMU Direct Government
07/11/2014
100,78 ML EMU Direct Government
06/11/2014
100,79 ML EMU Direct Government
05/11/2014
100,72 ML EMU Direct Government
04/11/2014
100,86 ML EMU Direct Government
03/11/2014
100,69 ML EMU Direct Government
02/11/2014
100,83 ML EMU Direct Government
01/11/2014
100,83 ML EMU Direct Government
31/10/2014
100,83 ML EMU Direct Government
30/10/2014
100,63 ML EMU Direct Government
29/10/2014
100,45 ML EMU Direct Government
28/10/2014
100,42 ML EMU Direct Government
27/10/2014
100,39 ML EMU Direct Government
26/10/2014
100,32 ML EMU Direct Government
25/10/2014
100,32 ML EMU Direct Government
24/10/2014
100,32 ML EMU Direct Government
23/10/2014
100,28 ML EMU Direct Government
22/10/2014
100,39 ML EMU Direct Government
21/10/2014
100,34 ML EMU Direct Government
20/10/2014
100,23 ML EMU Direct Government
19/10/2014
100,39 ML EMU Direct Government
18/10/2014
100,39 ML EMU Direct Government
17/10/2014
100,39 ML EMU Direct Government
16/10/2014
100,37 ML EMU Direct Government
15/10/2014
101,13 ML EMU Direct Government
14/10/2014
101,01 ML EMU Direct Government
13/10/2014
100,76 ML EMU Direct Government
12/10/2014
100,86 ML EMU Direct Government
11/10/2014
100,86 ML EMU Direct Government
10/10/2014
100,86 ML EMU Direct Government
09/10/2014
100,85 ML EMU Direct Government
08/10/2014
100,73 ML EMU Direct Government
07/10/2014
100,66 ML EMU Direct Government
06/10/2014
100,74 ML EMU Direct Government
05/10/2014
100,66 ML EMU Direct Government
04/10/2014
100,66 ML EMU Direct Government
03/10/2014
100,66 ML EMU Direct Government
02/10/2014
100,71 ML EMU Direct Government
01/10/2014
100,87 ML EMU Direct Government
30/09/2014
100,55 ML EMU Direct Government
29/09/2014
100,40 ML EMU Direct Government
28/09/2014
100,43 ML EMU Direct Government
27/09/2014
100,43 ML EMU Direct Government
26/09/2014
100,43 ML EMU Direct Government
25/09/2014
100,41 ML EMU Direct Government
24/09/2014
100,31 ML EMU Direct Government
23/09/2014
100,20 ML EMU Direct Government
22/09/2014
100,16 ML EMU Direct Government
21/09/2014
100,00 Oblig. Euro Etat
21/09/2017
104,63 Oblig. Euro Etat
20/09/2017
104,73 Oblig. Euro Etat
19/09/2017
104,72 Oblig. Euro Etat
18/09/2017
104,65 Oblig. Euro Etat
17/09/2017
104,68 Oblig. Euro Etat
16/09/2017
104,68 Oblig. Euro Etat
15/09/2017
104,68 Oblig. Euro Etat
14/09/2017
104,73 Oblig. Euro Etat
13/09/2017
104,80 Oblig. Euro Etat
12/09/2017
104,83 Oblig. Euro Etat
11/09/2017
105,10 Oblig. Euro Etat
10/09/2017
105,18 Oblig. Euro Etat
09/09/2017
105,18 Oblig. Euro Etat
08/09/2017
105,18 Oblig. Euro Etat
07/09/2017
105,29 Oblig. Euro Etat
06/09/2017
105,04 Oblig. Euro Etat
05/09/2017
105,09 Oblig. Euro Etat
04/09/2017
104,93 Oblig. Euro Etat
03/09/2017
104,85 Oblig. Euro Etat
02/09/2017
104,85 Oblig. Euro Etat
01/09/2017
104,85 Oblig. Euro Etat
31/08/2017
104,98 Oblig. Euro Etat
30/08/2017
104,92 Oblig. Euro Etat
29/08/2017
104,98 Oblig. Euro Etat
28/08/2017
104,81 Oblig. Euro Etat
27/08/2017
104,79 Oblig. Euro Etat
26/08/2017
104,79 Oblig. Euro Etat
25/08/2017
104,79 Oblig. Euro Etat
24/08/2017
104,81 Oblig. Euro Etat
23/08/2017
104,81 Oblig. Euro Etat
22/08/2017
104,78 Oblig. Euro Etat
21/08/2017
104,92 Oblig. Euro Etat
20/08/2017
104,89 Oblig. Euro Etat
19/08/2017
104,89 Oblig. Euro Etat
18/08/2017
104,89 Oblig. Euro Etat
17/08/2017
104,80 Oblig. Euro Etat
16/08/2017
104,74 Oblig. Euro Etat
15/08/2017
104,89 Oblig. Euro Etat
14/08/2017
104,93 Oblig. Euro Etat
13/08/2017
104,98 Oblig. Euro Etat
12/08/2017
104,98 Oblig. Euro Etat
11/08/2017
104,98 Oblig. Euro Etat
10/08/2017
104,90 Oblig. Euro Etat
09/08/2017
104,90 Oblig. Euro Etat
08/08/2017
104,75 Oblig. Euro Etat
07/08/2017
104,80 Oblig. Euro Etat
06/08/2017
104,74 Oblig. Euro Etat
05/08/2017
104,74 Oblig. Euro Etat
04/08/2017
104,74 Oblig. Euro Etat
03/08/2017
104,83 Oblig. Euro Etat
02/08/2017
104,71 Oblig. Euro Etat
01/08/2017
104,68 Oblig. Euro Etat
31/07/2017
104,38 Oblig. Euro Etat
30/07/2017
104,29 Oblig. Euro Etat
29/07/2017
104,29 Oblig. Euro Etat
28/07/2017
104,29 Oblig. Euro Etat
27/07/2017
104,37 Oblig. Euro Etat
26/07/2017
104,24 Oblig. Euro Etat
25/07/2017
104,22 Oblig. Euro Etat
24/07/2017
104,52 Oblig. Euro Etat
23/07/2017
104,48 Oblig. Euro Etat
22/07/2017
104,48 Oblig. Euro Etat
21/07/2017
104,48 Oblig. Euro Etat
20/07/2017
104,33 Oblig. Euro Etat
19/07/2017
104,22 Oblig. Euro Etat
18/07/2017
104,13 Oblig. Euro Etat
17/07/2017
103,97 Oblig. Euro Etat
16/07/2017
103,81 Oblig. Euro Etat
15/07/2017
103,81 Oblig. Euro Etat
14/07/2017
103,81 Oblig. Euro Etat
13/07/2017
103,78 Oblig. Euro Etat
12/07/2017
103,93 Oblig. Euro Etat
11/07/2017
103,65 Oblig. Euro Etat
10/07/2017
103,77 Oblig. Euro Etat
09/07/2017
103,57 Oblig. Euro Etat
08/07/2017
103,57 Oblig. Euro Etat
07/07/2017
103,57 Oblig. Euro Etat
06/07/2017
103,72 Oblig. Euro Etat
05/07/2017
104,23 Oblig. Euro Etat
04/07/2017
104,26 Oblig. Euro Etat
03/07/2017
104,22 Oblig. Euro Etat
02/07/2017
104,24 Oblig. Euro Etat
01/07/2017
104,24 Oblig. Euro Etat
30/06/2017
104,24 Oblig. Euro Etat
29/06/2017
104,34 Oblig. Euro Etat
28/06/2017
104,82 Oblig. Euro Etat
27/06/2017
104,83 Oblig. Euro Etat
26/06/2017
105,39 Oblig. Euro Etat
25/06/2017
105,37 Oblig. Euro Etat
24/06/2017
105,37 Oblig. Euro Etat
23/06/2017
105,37 Oblig. Euro Etat
22/06/2017
105,41 Oblig. Euro Etat
21/06/2017
105,37 Oblig. Euro Etat
20/06/2017
105,31 Oblig. Euro Etat
19/06/2017
105,15 Oblig. Euro Etat
18/06/2017
105,09 Oblig. Euro Etat
17/06/2017
105,09 Oblig. Euro Etat
16/06/2017
105,09 Oblig. Euro Etat
15/06/2017
105,14 Oblig. Euro Etat
14/06/2017
105,36 Oblig. Euro Etat
13/06/2017
105,18 Oblig. Euro Etat
12/06/2017
105,13 Oblig. Euro Etat
11/06/2017
104,91 Oblig. Euro Etat
10/06/2017
104,91 Oblig. Euro Etat
09/06/2017
104,91 Oblig. Euro Etat
08/06/2017
104,80 Oblig. Euro Etat
07/06/2017
104,54 Oblig. Euro Etat
06/06/2017
104,65 Oblig. Euro Etat
05/06/2017
104,52 Oblig. Euro Etat
04/06/2017
104,54 Oblig. Euro Etat
03/06/2017
104,54 Oblig. Euro Etat
02/06/2017
104,54 Oblig. Euro Etat
01/06/2017
104,50 Oblig. Euro Etat
31/05/2017
104,60 Oblig. Euro Etat
30/05/2017
104,62 Oblig. Euro Etat
29/05/2017
104,64 Oblig. Euro Etat
28/05/2017
104,64 Oblig. Euro Etat
27/05/2017
104,64 Oblig. Euro Etat
26/05/2017
104,64 Oblig. Euro Etat
25/05/2017
104,38 Oblig. Euro Etat
24/05/2017
104,33 Oblig. Euro Etat
23/05/2017
104,33 Oblig. Euro Etat
22/05/2017
104,30 Oblig. Euro Etat
21/05/2017
104,41 Oblig. Euro Etat
20/05/2017
104,41 Oblig. Euro Etat
19/05/2017
104,41 Oblig. Euro Etat
18/05/2017
104,43 Oblig. Euro Etat
17/05/2017
104,32 Oblig. Euro Etat
16/05/2017
104,06 Oblig. Euro Etat
15/05/2017
104,01 Oblig. Euro Etat
14/05/2017
104,14 Oblig. Euro Etat
13/05/2017
104,14 Oblig. Euro Etat
12/05/2017
104,14 Oblig. Euro Etat
11/05/2017
103,98 Oblig. Euro Etat
10/05/2017
104,13 Oblig. Euro Etat
09/05/2017
104,01 Oblig. Euro Etat
08/05/2017
104,17 Oblig. Euro Etat
07/05/2017
104,24 Oblig. Euro Etat
06/05/2017
104,24 Oblig. Euro Etat
05/05/2017
104,24 Oblig. Euro Etat
04/05/2017
104,21 Oblig. Euro Etat
03/05/2017
104,30 Oblig. Euro Etat
02/05/2017
104,21 Oblig. Euro Etat
01/05/2017
104,24 Oblig. Euro Etat
30/04/2017
104,24 Oblig. Euro Etat
29/04/2017
104,24 Oblig. Euro Etat
28/04/2017
104,24 Oblig. Euro Etat
27/04/2017
104,29 Oblig. Euro Etat
26/04/2017
104,04 Oblig. Euro Etat
25/04/2017
104,12 Oblig. Euro Etat
24/04/2017
104,34 Oblig. Euro Etat
23/04/2017
104,18 Oblig. Euro Etat
22/04/2017
104,18 Oblig. Euro Etat
21/04/2017
104,18 Oblig. Euro Etat
20/04/2017
104,22 Oblig. Euro Etat
19/04/2017
104,29 Oblig. Euro Etat
18/04/2017
104,33 Oblig. Euro Etat
17/04/2017
104,22 Oblig. Euro Etat
16/04/2017
104,22 Oblig. Euro Etat
15/04/2017
104,22 Oblig. Euro Etat
14/04/2017
104,22 Oblig. Euro Etat
13/04/2017
104,22 Oblig. Euro Etat
12/04/2017
104,18 Oblig. Euro Etat
11/04/2017
104,18 Oblig. Euro Etat
10/04/2017
104,26 Oblig. Euro Etat
09/04/2017
104,32 Oblig. Euro Etat
08/04/2017
104,32 Oblig. Euro Etat
07/04/2017
104,32 Oblig. Euro Etat
06/04/2017
104,18 Oblig. Euro Etat
05/04/2017
104,16 Oblig. Euro Etat
04/04/2017
104,15 Oblig. Euro Etat
03/04/2017
103,97 Oblig. Euro Etat
02/04/2017
103,86 Oblig. Euro Etat
01/04/2017
103,86 Oblig. Euro Etat
31/03/2017
103,86 Oblig. Euro Etat
30/03/2017
103,93 Oblig. Euro Etat
29/03/2017
103,94 Oblig. Euro Etat
28/03/2017
103,80 Oblig. Euro Etat
27/03/2017
103,66 Oblig. Euro Etat
26/03/2017
103,60 Oblig. Euro Etat
25/03/2017
103,59 Oblig. Euro Etat
24/03/2017
103,59 Oblig. Euro Etat
23/03/2017
103,43 Oblig. Euro Etat
22/03/2017
103,44 Oblig. Euro Etat
21/03/2017
103,17 Oblig. Euro Etat
20/03/2017
103,10 Oblig. Euro Etat
19/03/2017
103,11 Oblig. Euro Etat
18/03/2017
103,11 Oblig. Euro Etat
17/03/2017
103,11 Oblig. Euro Etat
16/03/2017
103,11 Oblig. Euro Etat
15/03/2017
103,35 Oblig. Euro Etat
14/03/2017
103,10 Oblig. Euro Etat
13/03/2017
103,02 Oblig. Euro Etat
12/03/2017
102,99 Oblig. Euro Etat
11/03/2017
103,00 Oblig. Euro Etat
10/03/2017
103,00 Oblig. Euro Etat
09/03/2017
103,30 Oblig. Euro Etat
08/03/2017
103,52 Oblig. Euro Etat
07/03/2017
103,85 Oblig. Euro Etat
06/03/2017
103,90 Oblig. Euro Etat
05/03/2017
103,99 Oblig. Euro Etat
04/03/2017
103,99 Oblig. Euro Etat
03/03/2017
103,99 Oblig. Euro Etat
02/03/2017
104,04 Oblig. Euro Etat
01/03/2017
104,12 Oblig. Euro Etat
28/02/2017
104,38 Oblig. Euro Etat
27/02/2017
104,30 Oblig. Euro Etat
26/02/2017
104,16 Oblig. Euro Etat
25/02/2017
104,15 Oblig. Euro Etat
24/02/2017
104,15 Oblig. Euro Etat
23/02/2017
103,87 Oblig. Euro Etat
22/02/2017
103,70 Oblig. Euro Etat
21/02/2017
103,57 Oblig. Euro Etat
20/02/2017
103,73 Oblig. Euro Etat
19/02/2017
103,76 Oblig. Euro Etat
18/02/2017
103,76 Oblig. Euro Etat
17/02/2017
103,76 Oblig. Euro Etat
16/02/2017
103,74 Oblig. Euro Etat
15/02/2017
103,46 Oblig. Euro Etat
14/02/2017
103,55 Oblig. Euro Etat
13/02/2017
103,63 Oblig. Euro Etat
12/02/2017
103,57 Oblig. Euro Etat
11/02/2017
103,58 Oblig. Euro Etat
10/02/2017
103,58 Oblig. Euro Etat
09/02/2017
103,85 Oblig. Euro Etat
08/02/2017
103,64 Oblig. Euro Etat
07/02/2017
103,28 Oblig. Euro Etat
06/02/2017
103,21 Oblig. Euro Etat
05/02/2017
103,45 Oblig. Euro Etat
04/02/2017
103,45 Oblig. Euro Etat
03/02/2017
103,45 Oblig. Euro Etat
02/02/2017
103,53 Oblig. Euro Etat
01/02/2017
103,26 Oblig. Euro Etat
31/01/2017
103,50 Oblig. Euro Etat
30/01/2017
103,38 Oblig. Euro Etat
29/01/2017
103,55 Oblig. Euro Etat
28/01/2017
103,55 Oblig. Euro Etat
27/01/2017
103,55 Oblig. Euro Etat
26/01/2017
103,51 Oblig. Euro Etat
25/01/2017
103,84 Oblig. Euro Etat
24/01/2017
104,18 Oblig. Euro Etat
23/01/2017
104,27 Oblig. Euro Etat
22/01/2017
104,05 Oblig. Euro Etat
21/01/2017
104,05 Oblig. Euro Etat
20/01/2017
104,05 Oblig. Euro Etat
19/01/2017
104,30 Oblig. Euro Etat
18/01/2017
104,49 Oblig. Euro Etat
17/01/2017
104,66 Oblig. Euro Etat
16/01/2017
104,56 Oblig. Euro Etat
15/01/2017
104,55 Oblig. Euro Etat
14/01/2017
104,56 Oblig. Euro Etat
13/01/2017
104,56 Oblig. Euro Etat
12/01/2017
104,72 Oblig. Euro Etat
11/01/2017
104,75 Oblig. Euro Etat
10/01/2017
104,59 Oblig. Euro Etat
09/01/2017
104,57 Oblig. Euro Etat
08/01/2017
104,47 Oblig. Euro Etat
07/01/2017
104,47 Oblig. Euro Etat
06/01/2017
104,47 Oblig. Euro Etat
05/01/2017
104,63 Oblig. Euro Etat
04/01/2017
104,71 Oblig. Euro Etat
03/01/2017
104,82 Oblig. Euro Etat
02/01/2017
105,28 Oblig. Euro Etat
01/01/2017
105,21 Oblig. Euro Etat
31/12/2016
105,22 Oblig. Euro Etat
30/12/2016
105,22 Oblig. Euro Etat
29/12/2016
105,40 Oblig. Euro Etat
28/12/2016
105,29 Oblig. Euro Etat
27/12/2016
105,22 Oblig. Euro Etat
26/12/2016
105,18 Oblig. Euro Etat
25/12/2016
105,18 Oblig. Euro Etat
24/12/2016
105,18 Oblig. Euro Etat
23/12/2016
105,18 Oblig. Euro Etat
22/12/2016
105,04 Oblig. Euro Etat
21/12/2016
105,17 Oblig. Euro Etat
20/12/2016
105,06 Oblig. Euro Etat
19/12/2016
105,04 Oblig. Euro Etat
18/12/2016
104,68 Oblig. Euro Etat
17/12/2016
104,68 Oblig. Euro Etat
16/12/2016
104,68 Oblig. Euro Etat
15/12/2016
104,58 Oblig. Euro Etat
14/12/2016
104,84 Oblig. Euro Etat
13/12/2016
104,46 Oblig. Euro Etat
12/12/2016
104,06 Oblig. Euro Etat
11/12/2016
104,22 Oblig. Euro Etat
10/12/2016
104,22 Oblig. Euro Etat
09/12/2016
104,22 Oblig. Euro Etat
08/12/2016
104,27 Oblig. Euro Etat
07/12/2016
104,59 Oblig. Euro Etat
06/12/2016
104,37 Oblig. Euro Etat
05/12/2016
104,32 Oblig. Euro Etat
04/12/2016
104,57 Oblig. Euro Etat
03/12/2016
104,57 Oblig. Euro Etat
02/12/2016
104,57 Oblig. Euro Etat
01/12/2016
104,19 Oblig. Euro Etat
30/11/2016
104,54 Oblig. Euro Etat
29/11/2016
104,66 Oblig. Euro Etat
28/11/2016
104,48 Oblig. Euro Etat
27/11/2016
104,35 Oblig. Euro Etat
26/11/2016
104,35 Oblig. Euro Etat
25/11/2016
104,35 Oblig. Euro Etat
24/11/2016
104,32 Oblig. Euro Etat
23/11/2016
104,30 Oblig. Euro Etat
22/11/2016
104,63 Oblig. Euro Etat
21/11/2016
104,40 Oblig. Euro Etat
20/11/2016
104,37 Oblig. Euro Etat
19/11/2016
104,37 Oblig. Euro Etat
18/11/2016
104,37 Oblig. Euro Etat
17/11/2016
104,39 Oblig. Euro Etat
16/11/2016
104,47 Oblig. Euro Etat
15/11/2016
104,62 Oblig. Euro Etat
14/11/2016
104,18 Oblig. Euro Etat
13/11/2016
104,64 Oblig. Euro Etat
12/11/2016
104,65 Oblig. Euro Etat
11/11/2016
104,65 Oblig. Euro Etat
10/11/2016
104,98 Oblig. Euro Etat
09/11/2016
105,72 Oblig. Euro Etat
08/11/2016
105,84 Oblig. Euro Etat
07/11/2016
105,95 Oblig. Euro Etat
06/11/2016
105,91 Oblig. Euro Etat
05/11/2016
105,91 Oblig. Euro Etat
04/11/2016
105,91 Oblig. Euro Etat
03/11/2016
105,90 Oblig. Euro Etat
02/11/2016
106,02 Oblig. Euro Etat
01/11/2016
105,90 Oblig. Euro Etat
31/10/2016
105,95 Oblig. Euro Etat
30/10/2016
105,94 Oblig. Euro Etat
29/10/2016
105,94 Oblig. Euro Etat
28/10/2016
105,94 Oblig. Euro Etat
27/10/2016
106,05 Oblig. Euro Etat
26/10/2016
106,53 Oblig. Euro Etat
25/10/2016
106,90 Oblig. Euro Etat
24/10/2016
106,92 Oblig. Euro Etat
23/10/2016
107,00 Oblig. Euro Etat
22/10/2016
107,00 Oblig. Euro Etat
21/10/2016
107,00 Oblig. Euro Etat
20/10/2016
107,00 Oblig. Euro Etat
19/10/2016
106,88 Oblig. Euro Etat
18/10/2016
106,83 Oblig. Euro Etat
17/10/2016
106,71 Oblig. Euro Etat
16/10/2016
106,75 Oblig. Euro Etat
15/10/2016
106,75 Oblig. Euro Etat
14/10/2016
106,75 Oblig. Euro Etat
13/10/2016
106,81 Oblig. Euro Etat
12/10/2016
106,67 Oblig. Euro Etat
11/10/2016
106,85 Oblig. Euro Etat
10/10/2016
106,76 Oblig. Euro Etat
09/10/2016
106,89 Oblig. Euro Etat
08/10/2016
106,89 Oblig. Euro Etat
07/10/2016
106,89 Oblig. Euro Etat
06/10/2016
107,01 Oblig. Euro Etat
05/10/2016
107,01 Oblig. Euro Etat
04/10/2016
107,45 Oblig. Euro Etat
03/10/2016
107,60 Oblig. Euro Etat
02/10/2016
107,77 Oblig. Euro Etat
01/10/2016
107,77 Oblig. Euro Etat
30/09/2016
107,77 Oblig. Euro Etat
29/09/2016
107,74 Oblig. Euro Etat
28/09/2016
107,88 Oblig. Euro Etat
27/09/2016
107,79 Oblig. Euro Etat
26/09/2016
107,74 Oblig. Euro Etat
25/09/2016
107,61 Oblig. Euro Etat
24/09/2016
107,62 Oblig. Euro Etat
23/09/2016
107,62 Oblig. Euro Etat
22/09/2016
107,67 Oblig. Euro Etat
21/09/2016
107,16 Oblig. Euro Etat
20/09/2016
107,24 Oblig. Euro Etat
19/09/2016
106,95 Oblig. Euro Etat
18/09/2016
106,93 Oblig. Euro Etat
17/09/2016
106,93 Oblig. Euro Etat
16/09/2016
106,93 Oblig. Euro Etat
15/09/2016
106,86 Oblig. Euro Etat
14/09/2016
106,99 Oblig. Euro Etat
13/09/2016
106,91 Oblig. Euro Etat
12/09/2016
107,02 Oblig. Euro Etat
11/09/2016
107,15 Oblig. Euro Etat
10/09/2016
107,15 Oblig. Euro Etat
09/09/2016
107,15 Oblig. Euro Etat
08/09/2016
107,67 Oblig. Euro Etat
07/09/2016
108,06 Oblig. Euro Etat
06/09/2016
107,92 Oblig. Euro Etat
05/09/2016
107,55 Oblig. Euro Etat
04/09/2016
107,45 Oblig. Euro Etat
03/09/2016
107,45 Oblig. Euro Etat
02/09/2016
107,45 Oblig. Euro Etat
01/09/2016
107,54 Oblig. Euro Etat
31/08/2016
107,71 Oblig. Euro Etat
30/08/2016
107,89 Oblig. Euro Etat
29/08/2016
107,87 Oblig. Euro Etat
28/08/2016
107,87 Oblig. Euro Etat
27/08/2016
107,87 Oblig. Euro Etat
26/08/2016
107,87 Oblig. Euro Etat
25/08/2016
107,85 Oblig. Euro Etat
24/08/2016
107,90 Oblig. Euro Etat
23/08/2016
107,95 Oblig. Euro Etat
22/08/2016
107,95 Oblig. Euro Etat
21/08/2016
107,78 Oblig. Euro Etat
20/08/2016
107,79 Oblig. Euro Etat
19/08/2016
107,79 Oblig. Euro Etat
18/08/2016
107,99 Oblig. Euro Etat
17/08/2016
107,80 Oblig. Euro Etat
16/08/2016
107,75 Oblig. Euro Etat
15/08/2016
108,10 Oblig. Euro Etat
14/08/2016
108,13 Oblig. Euro Etat
13/08/2016
108,13 Oblig. Euro Etat
12/08/2016
108,13 Oblig. Euro Etat
11/08/2016
108,13 Oblig. Euro Etat
10/08/2016
108,15 Oblig. Euro Etat
09/08/2016
107,95 Oblig. Euro Etat
08/08/2016
107,85 Oblig. Euro Etat
07/08/2016
107,80 Oblig. Euro Etat
06/08/2016
107,80 Oblig. Euro Etat
05/08/2016
107,80 Oblig. Euro Etat
04/08/2016
107,85 Oblig. Euro Etat
03/08/2016
107,54 Oblig. Euro Etat
02/08/2016
107,57 Oblig. Euro Etat
01/08/2016
107,86 Oblig. Euro Etat
31/07/2016
107,91 Oblig. Euro Etat
30/07/2016
107,91 Oblig. Euro Etat
29/07/2016
107,91 Oblig. Euro Etat
28/07/2016
107,72 Oblig. Euro Etat
27/07/2016
107,67 Oblig. Euro Etat
26/07/2016
107,41 Oblig. Euro Etat
25/07/2016
107,42 Oblig. Euro Etat
24/07/2016
107,30 Oblig. Euro Etat
23/07/2016
107,30 Oblig. Euro Etat
22/07/2016
107,30 Oblig. Euro Etat
21/07/2016
107,24 Oblig. Euro Etat
20/07/2016
107,24 Oblig. Euro Etat
19/07/2016
107,27 Oblig. Euro Etat
18/07/2016
107,20 Oblig. Euro Etat
17/07/2016
107,16 Oblig. Euro Etat
16/07/2016
107,17 Oblig. Euro Etat
15/07/2016
107,17 Oblig. Euro Etat
14/07/2016
107,45 Oblig. Euro Etat
13/07/2016
107,57 Oblig. Euro Etat
12/07/2016
107,39 Oblig. Euro Etat
11/07/2016
107,64 Oblig. Euro Etat
10/07/2016
107,69 Oblig. Euro Etat
09/07/2016
107,69 Oblig. Euro Etat
08/07/2016
107,69 Oblig. Euro Etat
07/07/2016
107,49 Oblig. Euro Etat
06/07/2016
107,58 Oblig. Euro Etat
05/07/2016
107,54 Oblig. Euro Etat
04/07/2016
107,42 Oblig. Euro Etat
03/07/2016
107,41 Oblig. Euro Etat
02/07/2016
107,41 Oblig. Euro Etat
01/07/2016
107,41 Oblig. Euro Etat
30/06/2016
107,23 Oblig. Euro Etat
29/06/2016
107,04 Oblig. Euro Etat
28/06/2016
106,86 Oblig. Euro Etat
27/06/2016
106,53 Oblig. Euro Etat
26/06/2016
106,06 Oblig. Euro Etat
25/06/2016
106,05 Oblig. Euro Etat
24/06/2016
106,05 Oblig. Euro Etat
23/06/2016
105,92 Oblig. Euro Etat
22/06/2016
105,96 Oblig. Euro Etat
21/06/2016
105,97 Oblig. Euro Etat
20/06/2016
105,96 Oblig. Euro Etat
19/06/2016
105,86 Oblig. Euro Etat
18/06/2016
105,86 Oblig. Euro Etat
17/06/2016
105,86 Oblig. Euro Etat
16/06/2016
105,90 Oblig. Euro Etat
15/06/2016
105,95 Oblig. Euro Etat
14/06/2016
105,91 Oblig. Euro Etat
13/06/2016
105,97 Oblig. Euro Etat
12/06/2016
106,21 Oblig. Euro Etat
11/06/2016
106,21 Oblig. Euro Etat
10/06/2016
106,21 Oblig. Euro Etat
09/06/2016
106,16 Oblig. Euro Etat
08/06/2016
106,00 Oblig. Euro Etat
07/06/2016
105,89 Oblig. Euro Etat
06/06/2016
105,69 Oblig. Euro Etat
05/06/2016
105,81 Oblig. Euro Etat
04/06/2016
105,81 Oblig. Euro Etat
03/06/2016
105,81 Oblig. Euro Etat
02/06/2016
105,58 Oblig. Euro Etat
01/06/2016
105,52 Oblig. Euro Etat
31/05/2016
105,52 Oblig. Euro Etat
30/05/2016
105,45 Oblig. Euro Etat
29/05/2016
105,54 Oblig. Euro Etat
28/05/2016
105,54 Oblig. Euro Etat
27/05/2016
105,54 Oblig. Euro Etat
26/05/2016
105,50 Oblig. Euro Etat
25/05/2016
105,51 Oblig. Euro Etat
24/05/2016
105,26 Oblig. Euro Etat
23/05/2016
105,14 Oblig. Euro Etat
22/05/2016
105,17 Oblig. Euro Etat
21/05/2016
105,17 Oblig. Euro Etat
20/05/2016
105,17 Oblig. Euro Etat
19/05/2016
105,14 Oblig. Euro Etat
18/05/2016
105,17 Oblig. Euro Etat
17/05/2016
105,32 Oblig. Euro Etat
16/05/2016
105,25 Oblig. Euro Etat
15/05/2016
105,26 Oblig. Euro Etat
14/05/2016
105,26 Oblig. Euro Etat
13/05/2016
105,26 Oblig. Euro Etat
12/05/2016
105,14 Oblig. Euro Etat
11/05/2016
105,28 Oblig. Euro Etat
10/05/2016
105,23 Oblig. Euro Etat
09/05/2016
105,24 Oblig. Euro Etat
08/05/2016
105,16 Oblig. Euro Etat
07/05/2016
105,16 Oblig. Euro Etat
06/05/2016
105,16 Oblig. Euro Etat
05/05/2016
105,06 Oblig. Euro Etat
04/05/2016
105,04 Oblig. Euro Etat
03/05/2016
105,10 Oblig. Euro Etat
02/05/2016
104,80 Oblig. Euro Etat
01/05/2016
104,74 Oblig. Euro Etat
30/04/2016
104,74 Oblig. Euro Etat
29/04/2016
104,74 Oblig. Euro Etat
28/04/2016
104,83 Oblig. Euro Etat
27/04/2016
104,66 Oblig. Euro Etat
26/04/2016
104,66 Oblig. Euro Etat
25/04/2016
104,78 Oblig. Euro Etat
24/04/2016
104,94 Oblig. Euro Etat
23/04/2016
104,94 Oblig. Euro Etat
22/04/2016
104,94 Oblig. Euro Etat
21/04/2016
105,01 Oblig. Euro Etat
20/04/2016
105,33 Oblig. Euro Etat
19/04/2016
105,25 Oblig. Euro Etat
18/04/2016
105,42 Oblig. Euro Etat
17/04/2016
105,49 Oblig. Euro Etat
16/04/2016
105,49 Oblig. Euro Etat
15/04/2016
105,49 Oblig. Euro Etat
14/04/2016
105,37 Oblig. Euro Etat
13/04/2016
105,50 Oblig. Euro Etat
12/04/2016
105,26 Oblig. Euro Etat
11/04/2016
105,49 Oblig. Euro Etat
10/04/2016
105,60 Oblig. Euro Etat
09/04/2016
105,60 Oblig. Euro Etat
08/04/2016
105,60 Oblig. Euro Etat
07/04/2016
105,51 Oblig. Euro Etat
06/04/2016
105,63 Oblig. Euro Etat
05/04/2016
105,76 Oblig. Euro Etat
04/04/2016
105,73 Oblig. Euro Etat
03/04/2016
105,74 Oblig. Euro Etat
02/04/2016
105,74 Oblig. Euro Etat
01/04/2016
105,74 Oblig. Euro Etat
31/03/2016
105,64 Oblig. Euro Etat
30/03/2016
105,63 Oblig. Euro Etat
29/03/2016
105,63 Oblig. Euro Etat
28/03/2016
105,33 Oblig. Euro Etat
27/03/2016
105,33 Oblig. Euro Etat
26/03/2016
105,33 Oblig. Euro Etat
25/03/2016
105,33 Oblig. Euro Etat
24/03/2016
105,33 Oblig. Euro Etat
23/03/2016
105,29 Oblig. Euro Etat
22/03/2016
105,33 Oblig. Euro Etat
21/03/2016
105,28 Oblig. Euro Etat
20/03/2016
105,27 Oblig. Euro Etat
19/03/2016
105,27 Oblig. Euro Etat
18/03/2016
105,27 Oblig. Euro Etat
17/03/2016
105,15 Oblig. Euro Etat
16/03/2016
104,81 Oblig. Euro Etat
15/03/2016
104,72 Oblig. Euro Etat
14/03/2016
104,95 Oblig. Euro Etat
13/03/2016
104,85 Oblig. Euro Etat
12/03/2016
104,84 Oblig. Euro Etat
11/03/2016
104,84 Oblig. Euro Etat
10/03/2016
104,48 Oblig. Euro Etat
09/03/2016
104,71 Oblig. Euro Etat
08/03/2016
104,84 Oblig. Euro Etat
07/03/2016
104,65 Oblig. Euro Etat
06/03/2016
104,62 Oblig. Euro Etat
05/03/2016
104,62 Oblig. Euro Etat
04/03/2016
104,62 Oblig. Euro Etat
03/03/2016
104,80 Oblig. Euro Etat
02/03/2016
104,68 Oblig. Euro Etat
01/03/2016
104,96 Oblig. Euro Etat
29/02/2016
105,03 Oblig. Euro Etat
28/02/2016
104,78 Oblig. Euro Etat
27/02/2016
104,78 Oblig. Euro Etat
26/02/2016
104,78 Oblig. Euro Etat
25/02/2016
104,72 Oblig. Euro Etat
24/02/2016
104,67 Oblig. Euro Etat
23/02/2016
104,59 Oblig. Euro Etat
22/02/2016
104,58 Oblig. Euro Etat
21/02/2016
104,39 Oblig. Euro Etat
20/02/2016
104,39 Oblig. Euro Etat
19/02/2016
104,39 Oblig. Euro Etat
18/02/2016
104,35 Oblig. Euro Etat
17/02/2016
104,04 Oblig. Euro Etat
16/02/2016
103,98 Oblig. Euro Etat
15/02/2016
104,15 Oblig. Euro Etat
14/02/2016
103,95 Oblig. Euro Etat
13/02/2016
103,96 Oblig. Euro Etat
12/02/2016
103,96 Oblig. Euro Etat
11/02/2016
104,06 Oblig. Euro Etat
10/02/2016
104,09 Oblig. Euro Etat
09/02/2016
104,05 Oblig. Euro Etat
08/02/2016
104,22 Oblig. Euro Etat
07/02/2016
104,29 Oblig. Euro Etat
06/02/2016
104,29 Oblig. Euro Etat
05/02/2016
104,29 Oblig. Euro Etat
04/02/2016
104,34 Oblig. Euro Etat
03/02/2016
104,52 Oblig. Euro Etat
02/02/2016
104,35 Oblig. Euro Etat
01/02/2016
104,34 Oblig. Euro Etat
31/01/2016
104,46 Oblig. Euro Etat
30/01/2016
104,46 Oblig. Euro Etat
29/01/2016
104,46 Oblig. Euro Etat
28/01/2016
104,05 Oblig. Euro Etat
27/01/2016
103,96 Oblig. Euro Etat
26/01/2016
103,90 Oblig. Euro Etat
25/01/2016
103,70 Oblig. Euro Etat
24/01/2016
103,62 Oblig. Euro Etat
23/01/2016
103,62 Oblig. Euro Etat
22/01/2016
103,62 Oblig. Euro Etat
21/01/2016
103,64 Oblig. Euro Etat
20/01/2016
103,39 Oblig. Euro Etat
19/01/2016
103,42 Oblig. Euro Etat
18/01/2016
103,42 Oblig. Euro Etat
17/01/2016
103,46 Oblig. Euro Etat
16/01/2016
103,46 Oblig. Euro Etat
15/01/2016
103,46 Oblig. Euro Etat
14/01/2016
103,35 Oblig. Euro Etat
13/01/2016
103,43 Oblig. Euro Etat
12/01/2016
103,25 Oblig. Euro Etat
11/01/2016
103,30 Oblig. Euro Etat
10/01/2016
103,47 Oblig. Euro Etat
09/01/2016
103,46 Oblig. Euro Etat
08/01/2016
103,46 Oblig. Euro Etat
07/01/2016
103,34 Oblig. Euro Etat
06/01/2016
103,60 Oblig. Euro Etat
05/01/2016
103,47 Oblig. Euro Etat
04/01/2016
103,34 Oblig. Euro Etat
03/01/2016
103,10 Oblig. Euro Etat
02/01/2016
103,10 Oblig. Euro Etat
01/01/2016
103,10 Oblig. Euro Etat
31/12/2015
103,10 Oblig. Euro Etat
30/12/2015
103,10 Oblig. Euro Etat
29/12/2015
103,03 Oblig. Euro Etat
28/12/2015
103,19 Oblig. Euro Etat
27/12/2015
103,01 Oblig. Euro Etat
26/12/2015
103,01 Oblig. Euro Etat
25/12/2015
103,01 Oblig. Euro Etat
24/12/2015
103,01 Oblig. Euro Etat
23/12/2015
103,02 Oblig. Euro Etat
22/12/2015
103,21 Oblig. Euro Etat
21/12/2015
103,46 Oblig. Euro Etat
20/12/2015
103,51 Oblig. Euro Etat
19/12/2015
103,51 Oblig. Euro Etat
18/12/2015
103,51 Oblig. Euro Etat
17/12/2015
103,28 Oblig. Euro Etat
16/12/2015
102,98 Oblig. Euro Etat
15/12/2015
103,04 Oblig. Euro Etat
14/12/2015
103,36 Oblig. Euro Etat
13/12/2015
103,63 Oblig. Euro Etat
12/12/2015
103,63 Oblig. Euro Etat
11/12/2015
103,63 Oblig. Euro Etat
10/12/2015
103,54 Oblig. Euro Etat
09/12/2015
103,49 Oblig. Euro Etat
08/12/2015
103,61 Oblig. Euro Etat
07/12/2015
103,47 Oblig. Euro Etat
06/12/2015
103,05 Oblig. Euro Etat
05/12/2015
103,06 Oblig. Euro Etat
04/12/2015
103,06 Oblig. Euro Etat
03/12/2015
103,24 Oblig. Euro Etat
02/12/2015
104,20 Oblig. Euro Etat
01/12/2015
104,14 Oblig. Euro Etat
30/11/2015
104,12 Oblig. Euro Etat
29/11/2015
104,22 Oblig. Euro Etat
28/11/2015
104,22 Oblig. Euro Etat
27/11/2015
104,22 Oblig. Euro Etat
26/11/2015
104,14 Oblig. Euro Etat
25/11/2015
104,11 Oblig. Euro Etat
24/11/2015
103,89 Oblig. Euro Etat
23/11/2015
103,82 Oblig. Euro Etat
22/11/2015
104,00 Oblig. Euro Etat
21/11/2015
104,00 Oblig. Euro Etat
20/11/2015
104,00 Oblig. Euro Etat
19/11/2015
103,87 Oblig. Euro Etat
18/11/2015
103,72 Oblig. Euro Etat
17/11/2015
103,55 Oblig. Euro Etat
16/11/2015
103,49 Oblig. Euro Etat
15/11/2015
103,43 Oblig. Euro Etat
14/11/2015
103,42 Oblig. Euro Etat
13/11/2015
103,42 Oblig. Euro Etat
12/11/2015
103,21 Oblig. Euro Etat
11/11/2015
103,08 Oblig. Euro Etat
10/11/2015
102,95 Oblig. Euro Etat
09/11/2015
102,66 Oblig. Euro Etat
08/11/2015
102,76 Oblig. Euro Etat
07/11/2015
102,77 Oblig. Euro Etat
06/11/2015
102,77 Oblig. Euro Etat
05/11/2015
103,19 Oblig. Euro Etat
04/11/2015
103,34 Oblig. Euro Etat
03/11/2015
103,39 Oblig. Euro Etat
02/11/2015
103,43 Oblig. Euro Etat
01/11/2015
103,73 Oblig. Euro Etat
31/10/2015
103,73 Oblig. Euro Etat
30/10/2015
103,73 Oblig. Euro Etat
29/10/2015
103,77 Oblig. Euro Etat
28/10/2015
104,15 Oblig. Euro Etat
27/10/2015
104,03 Oblig. Euro Etat
26/10/2015
103,77 Oblig. Euro Etat
25/10/2015
103,73 Oblig. Euro Etat
24/10/2015
103,73 Oblig. Euro Etat
23/10/2015
103,73 Oblig. Euro Etat
22/10/2015
103,69 Oblig. Euro Etat
21/10/2015
103,15 Oblig. Euro Etat
20/10/2015
102,90 Oblig. Euro Etat
19/10/2015
103,18 Oblig. Euro Etat
18/10/2015
103,20 Oblig. Euro Etat
17/10/2015
103,20 Oblig. Euro Etat
16/10/2015
103,20 Oblig. Euro Etat
15/10/2015
103,11 Oblig. Euro Etat
14/10/2015
103,15 Oblig. Euro Etat
13/10/2015
102,99 Oblig. Euro Etat
12/10/2015
103,02 Oblig. Euro Etat
11/10/2015
102,88 Oblig. Euro Etat
10/10/2015
102,88 Oblig. Euro Etat
09/10/2015
102,88 Oblig. Euro Etat
08/10/2015
102,94 Oblig. Euro Etat
07/10/2015
102,86 Oblig. Euro Etat
06/10/2015
102,84 Oblig. Euro Etat
05/10/2015
102,99 Oblig. Euro Etat
04/10/2015
103,17 Oblig. Euro Etat
03/10/2015
103,16 Oblig. Euro Etat
02/10/2015
103,16 Oblig. Euro Etat
01/10/2015
102,95 Oblig. Euro Etat
30/09/2015
102,72 Oblig. Euro Etat
29/09/2015
102,69 Oblig. Euro Etat
28/09/2015
102,63 Oblig. Euro Etat
27/09/2015
102,45 Oblig. Euro Etat
26/09/2015
102,45 Oblig. Euro Etat
25/09/2015
102,45 Oblig. Euro Etat
24/09/2015
102,70 Oblig. Euro Etat
23/09/2015
102,69 Oblig. Euro Etat
22/09/2015
102,70 Oblig. Euro Etat
21/09/2015
102,39 Oblig. Euro Etat
20/09/2015
102,52 Oblig. Euro Etat
19/09/2015
102,51 Oblig. Euro Etat
18/09/2015
102,51 Oblig. Euro Etat
17/09/2015
101,90 Oblig. Euro Etat
16/09/2015
101,91 Oblig. Euro Etat
15/09/2015
102,03 Oblig. Euro Etat
14/09/2015
102,28 Oblig. Euro Etat
13/09/2015
102,31 Oblig. Euro Etat
12/09/2015
102,30 Oblig. Euro Etat
11/09/2015
102,30 Oblig. Euro Etat
10/09/2015
102,25 Oblig. Euro Etat
09/09/2015
102,26 Oblig. Euro Etat
08/09/2015
102,27 Oblig. Euro Etat
07/09/2015
102,19 Oblig. Euro Etat
06/09/2015
102,31 Oblig. Euro Etat
05/09/2015
102,30 Oblig. Euro Etat
04/09/2015
102,30 Oblig. Euro Etat
03/09/2015
102,04 Oblig. Euro Etat
02/09/2015
101,73 Oblig. Euro Etat
01/09/2015
101,70 Oblig. Euro Etat
31/08/2015
101,87 Oblig. Euro Etat
30/08/2015
102,06 Oblig. Euro Etat
29/08/2015
102,06 Oblig. Euro Etat
28/08/2015
102,06 Oblig. Euro Etat
27/08/2015
101,99 Oblig. Euro Etat
26/08/2015
102,00 Oblig. Euro Etat
25/08/2015
101,95 Oblig. Euro Etat
24/08/2015
102,58 Oblig. Euro Etat
23/08/2015
102,74 Oblig. Euro Etat
22/08/2015
102,74 Oblig. Euro Etat
21/08/2015
102,74 Oblig. Euro Etat
20/08/2015
102,82 Oblig. Euro Etat
19/08/2015
102,73 Oblig. Euro Etat
18/08/2015
102,75 Oblig. Euro Etat
17/08/2015
102,90 Oblig. Euro Etat
16/08/2015
102,75 Oblig. Euro Etat
15/08/2015
102,75 Oblig. Euro Etat
14/08/2015
102,75 Oblig. Euro Etat
13/08/2015
102,85 Oblig. Euro Etat
12/08/2015
102,94 Oblig. Euro Etat
11/08/2015
102,94 Oblig. Euro Etat
10/08/2015
102,59 Oblig. Euro Etat
09/08/2015
102,64 Oblig. Euro Etat
08/08/2015
102,63 Oblig. Euro Etat
07/08/2015
102,63 Oblig. Euro Etat
06/08/2015
102,45 Oblig. Euro Etat
05/08/2015
102,32 Oblig. Euro Etat
04/08/2015
102,84 Oblig. Euro Etat
03/08/2015
102,87 Oblig. Euro Etat
02/08/2015
102,85 Oblig. Euro Etat
01/08/2015
102,85 Oblig. Euro Etat
31/07/2015
102,85 Oblig. Euro Etat
30/07/2015
102,70 Oblig. Euro Etat
29/07/2015
102,40 Oblig. Euro Etat
28/07/2015
102,49 Oblig. Euro Etat
27/07/2015
102,48 Oblig. Euro Etat
26/07/2015
102,49 Oblig. Euro Etat
25/07/2015
102,49 Oblig. Euro Etat
24/07/2015
102,49 Oblig. Euro Etat
23/07/2015
102,24 Oblig. Euro Etat
22/07/2015
102,15 Oblig. Euro Etat
21/07/2015
102,01 Oblig. Euro Etat
20/07/2015
102,20 Oblig. Euro Etat
19/07/2015
102,02 Oblig. Euro Etat
18/07/2015
102,01 Oblig. Euro Etat
17/07/2015
102,01 Oblig. Euro Etat
16/07/2015
101,70 Oblig. Euro Etat
15/07/2015
101,61 Oblig. Euro Etat
14/07/2015
101,21 Oblig. Euro Etat
13/07/2015
101,10 Oblig. Euro Etat
12/07/2015
101,01 Oblig. Euro Etat
11/07/2015
101,02 Oblig. Euro Etat
10/07/2015
101,02 Oblig. Euro Etat
09/07/2015
101,36 Oblig. Euro Etat
08/07/2015
101,40 Oblig. Euro Etat
07/07/2015
101,29 Oblig. Euro Etat
06/07/2015
100,79 Oblig. Euro Etat
05/07/2015
100,92 Oblig. Euro Etat
04/07/2015
100,91 Oblig. Euro Etat
03/07/2015
100,91 Oblig. Euro Etat
02/07/2015
100,65 Oblig. Euro Etat
01/07/2015
100,88 Oblig. Euro Etat
30/06/2015
100,94 Oblig. Euro Etat
29/06/2015
100,80 Oblig. Euro Etat
28/06/2015
101,01 Oblig. Euro Etat
27/06/2015
101,01 Oblig. Euro Etat
26/06/2015
101,01 Oblig. Euro Etat
25/06/2015
101,20 Oblig. Euro Etat
24/06/2015
101,23 Oblig. Euro Etat
23/06/2015
101,17 Oblig. Euro Etat
22/06/2015
101,09 Oblig. Euro Etat
21/06/2015
101,08 Oblig. Euro Etat
20/06/2015
101,08 Oblig. Euro Etat
19/06/2015
101,08 Oblig. Euro Etat
18/06/2015
100,97 Oblig. Euro Etat
17/06/2015
100,83 Oblig. Euro Etat
16/06/2015
100,75 Oblig. Euro Etat
15/06/2015
100,70 Oblig. Euro Etat
14/06/2015
101,03 Oblig. Euro Etat
13/06/2015
101,03 Oblig. Euro Etat
12/06/2015
101,03 Oblig. Euro Etat
11/06/2015
101,16 Oblig. Euro Etat
10/06/2015
100,68 Oblig. Euro Etat
09/06/2015
100,86 Oblig. Euro Etat
08/06/2015
101,17 Oblig. Euro Etat
07/06/2015
101,39 Oblig. Euro Etat
06/06/2015
101,39 Oblig. Euro Etat
05/06/2015
101,39 Oblig. Euro Etat
04/06/2015
101,69 Oblig. Euro Etat
03/06/2015
101,62 Oblig. Euro Etat
02/06/2015
102,31 Oblig. Euro Etat
01/06/2015
103,07 Oblig. Euro Etat
31/05/2015
103,31 Oblig. Euro Etat
30/05/2015
103,31 Oblig. Euro Etat
29/05/2015
103,31 Oblig. Euro Etat
28/05/2015
103,15 Oblig. Euro Etat
27/05/2015
103,18 Oblig. Euro Etat
26/05/2015
103,06 Oblig. Euro Etat
25/05/2015
103,04 Oblig. Euro Etat
24/05/2015
103,07 Oblig. Euro Etat
23/05/2015
103,07 Oblig. Euro Etat
22/05/2015
103,07 Oblig. Euro Etat
21/05/2015
102,97 Oblig. Euro Etat
20/05/2015
103,01 Oblig. Euro Etat
19/05/2015
103,10 Oblig. Euro Etat
18/05/2015
102,76 Oblig. Euro Etat
17/05/2015
102,98 Oblig. Euro Etat
16/05/2015
102,98 Oblig. Euro Etat
15/05/2015
102,98 Oblig. Euro Etat
14/05/2015
102,60 Oblig. Euro Etat
13/05/2015
102,60 Oblig. Euro Etat
12/05/2015
102,79 Oblig. Euro Etat
11/05/2015
103,27 Oblig. Euro Etat
10/05/2015
103,45 Oblig. Euro Etat
09/05/2015
103,45 Oblig. Euro Etat
08/05/2015
103,45 Oblig. Euro Etat
07/05/2015
103,18 Oblig. Euro Etat
06/05/2015
102,93 Oblig. Euro Etat
05/05/2015
103,55 Oblig. Euro Etat
04/05/2015
104,49 Oblig. Euro Etat
03/05/2015
104,77 Oblig. Euro Etat
02/05/2015
104,78 Oblig. Euro Etat
01/05/2015
104,78 Oblig. Euro Etat
30/04/2015
104,77 Oblig. Euro Etat
29/04/2015
105,06 Oblig. Euro Etat
28/04/2015
105,81 Oblig. Euro Etat
27/04/2015
105,80 Oblig. Euro Etat
26/04/2015
105,71 Oblig. Euro Etat
25/04/2015
105,71 Oblig. Euro Etat
24/04/2015
105,71 Oblig. Euro Etat
23/04/2015
105,79 Oblig. Euro Etat
22/04/2015
105,79 Oblig. Euro Etat
21/04/2015
105,79 Oblig. Euro Etat
20/04/2015
105,89 Oblig. Euro Etat
19/04/2015
105,90 Oblig. Euro Etat
18/04/2015
105,90 Oblig. Euro Etat
17/04/2015
105,90 Oblig. Euro Etat
16/04/2015
106,13 Oblig. Euro Etat
15/04/2015
106,28 Oblig. Euro Etat
14/04/2015
106,05 Oblig. Euro Etat
13/04/2015
106,09 Oblig. Euro Etat
12/04/2015
106,08 Oblig. Euro Etat
11/04/2015
106,08 Oblig. Euro Etat
10/04/2015
106,08 Oblig. Euro Etat
09/04/2015
105,96 Oblig. Euro Etat
08/04/2015
106,09 Oblig. Euro Etat
07/04/2015
106,04 Oblig. Euro Etat
06/04/2015
105,95 Oblig. Euro Etat
05/04/2015
105,95 Oblig. Euro Etat
04/04/2015
105,95 Oblig. Euro Etat
03/04/2015
105,95 Oblig. Euro Etat
02/04/2015
105,95 Oblig. Euro Etat
01/04/2015
106,08 Oblig. Euro Etat
31/03/2015
106,00 Oblig. Euro Etat
30/03/2015
105,75 Oblig. Euro Etat
29/03/2015
105,70 Oblig. Euro Etat
28/03/2015
105,70 Oblig. Euro Etat
27/03/2015
105,70 Oblig. Euro Etat
26/03/2015
105,72 Oblig. Euro Etat
25/03/2015
105,67 Oblig. Euro Etat
24/03/2015
105,67 Oblig. Euro Etat
23/03/2015
105,80 Oblig. Euro Etat
22/03/2015
106,09 Oblig. Euro Etat
21/03/2015
106,08 Oblig. Euro Etat
20/03/2015
106,08 Oblig. Euro Etat
19/03/2015
105,96 Oblig. Euro Etat
18/03/2015
105,82 Oblig. Euro Etat
17/03/2015
105,87 Oblig. Euro Etat
16/03/2015
106,15 Oblig. Euro Etat
15/03/2015
106,17 Oblig. Euro Etat
14/03/2015
106,17 Oblig. Euro Etat
13/03/2015
106,17 Oblig. Euro Etat
12/03/2015
106,25 Oblig. Euro Etat
11/03/2015
106,28 Oblig. Euro Etat
10/03/2015
105,84 Oblig. Euro Etat
09/03/2015
105,33 Oblig. Euro Etat
08/03/2015
105,03 Oblig. Euro Etat
07/03/2015
105,03 Oblig. Euro Etat
06/03/2015
105,03 Oblig. Euro Etat
05/03/2015
105,03 Oblig. Euro Etat
04/03/2015
104,77 Oblig. Euro Etat
03/03/2015
104,80 Oblig. Euro Etat
02/03/2015
104,97 Oblig. Euro Etat
01/03/2015
105,06 Oblig. Euro Etat
28/02/2015
105,06 Oblig. Euro Etat
27/02/2015
105,06 Oblig. Euro Etat
26/02/2015
105,04 Oblig. Euro Etat
25/02/2015
104,65 Oblig. Euro Etat
24/02/2015
104,49 Oblig. Euro Etat
23/02/2015
104,38 Oblig. Euro Etat
22/02/2015
104,19 Oblig. Euro Etat
21/02/2015
104,19 Oblig. Euro Etat
20/02/2015
104,19 Oblig. Euro Etat
19/02/2015
104,11 Oblig. Euro Etat
18/02/2015
104,14 Oblig. Euro Etat
17/02/2015
104,16 Oblig. Euro Etat
16/02/2015
104,26 Oblig. Euro Etat
15/02/2015
104,32 Oblig. Euro Etat
14/02/2015
104,32 Oblig. Euro Etat
13/02/2015
104,32 Oblig. Euro Etat
12/02/2015
104,25 Oblig. Euro Etat
11/02/2015
104,06 Oblig. Euro Etat
10/02/2015
104,02 Oblig. Euro Etat
09/02/2015
104,15 Oblig. Euro Etat
08/02/2015
104,31 Oblig. Euro Etat
07/02/2015
104,31 Oblig. Euro Etat
06/02/2015
104,31 Oblig. Euro Etat
05/02/2015
104,39 Oblig. Euro Etat
04/02/2015
104,37 Oblig. Euro Etat
03/02/2015
104,32 Oblig. Euro Etat
02/02/2015
104,35 Oblig. Euro Etat
01/02/2015
104,29 Oblig. Euro Etat
31/01/2015
104,28 Oblig. Euro Etat
30/01/2015
104,28 Oblig. Euro Etat
29/01/2015
104,06 Oblig. Euro Etat
28/01/2015
104,14 Oblig. Euro Etat
27/01/2015
104,22 Oblig. Euro Etat
26/01/2015
104,30 Oblig. Euro Etat
25/01/2015
104,24 Oblig. Euro Etat
24/01/2015
104,23 Oblig. Euro Etat
23/01/2015
104,23 Oblig. Euro Etat
22/01/2015
103,68 Oblig. Euro Etat
21/01/2015
103,21 Oblig. Euro Etat
20/01/2015
103,42 Oblig. Euro Etat
19/01/2015
103,46 Oblig. Euro Etat
18/01/2015
103,37 Oblig. Euro Etat
17/01/2015
103,37 Oblig. Euro Etat
16/01/2015
103,37 Oblig. Euro Etat
15/01/2015
103,16 Oblig. Euro Etat
14/01/2015
103,15 Oblig. Euro Etat
13/01/2015
102,87 Oblig. Euro Etat
12/01/2015
102,78 Oblig. Euro Etat
11/01/2015
102,59 Oblig. Euro Etat
10/01/2015
102,59 Oblig. Euro Etat
09/01/2015
102,59 Oblig. Euro Etat
08/01/2015
102,60 Oblig. Euro Etat
07/01/2015
102,66 Oblig. Euro Etat
06/01/2015
102,87 Oblig. Euro Etat
05/01/2015
102,65 Oblig. Euro Etat
04/01/2015
102,75 Oblig. Euro Etat
03/01/2015
102,75 Oblig. Euro Etat
02/01/2015
102,75 Oblig. Euro Etat
01/01/2015
102,37 Oblig. Euro Etat
31/12/2014
102,37 Oblig. Euro Etat
30/12/2014
102,37 Oblig. Euro Etat
29/12/2014
102,22 Oblig. Euro Etat
28/12/2014
102,13 Oblig. Euro Etat
27/12/2014
102,13 Oblig. Euro Etat
26/12/2014
102,13 Oblig. Euro Etat
25/12/2014
102,12 Oblig. Euro Etat
24/12/2014
102,12 Oblig. Euro Etat
23/12/2014
102,12 Oblig. Euro Etat
22/12/2014
102,08 Oblig. Euro Etat
21/12/2014
101,98 Oblig. Euro Etat
20/12/2014
101,98 Oblig. Euro Etat
19/12/2014
101,98 Oblig. Euro Etat
18/12/2014
101,91 Oblig. Euro Etat
17/12/2014
101,91 Oblig. Euro Etat
16/12/2014
101,82 Oblig. Euro Etat
15/12/2014
101,77 Oblig. Euro Etat
14/12/2014
101,70 Oblig. Euro Etat
13/12/2014
101,70 Oblig. Euro Etat
12/12/2014
101,70 Oblig. Euro Etat
11/12/2014
101,62 Oblig. Euro Etat
10/12/2014
101,62 Oblig. Euro Etat
09/12/2014
101,72 Oblig. Euro Etat
08/12/2014
101,76 Oblig. Euro Etat
07/12/2014
101,59 Oblig. Euro Etat
06/12/2014
101,59 Oblig. Euro Etat
05/12/2014
101,59 Oblig. Euro Etat
04/12/2014
101,48 Oblig. Euro Etat
03/12/2014
101,61 Oblig. Euro Etat
02/12/2014
101,55 Oblig. Euro Etat
01/12/2014
101,61 Oblig. Euro Etat
30/11/2014
101,61 Oblig. Euro Etat
29/11/2014
101,61 Oblig. Euro Etat
28/11/2014
101,61 Oblig. Euro Etat
27/11/2014
101,53 Oblig. Euro Etat
26/11/2014
101,30 Oblig. Euro Etat
25/11/2014
101,25 Oblig. Euro Etat
24/11/2014
101,08 Oblig. Euro Etat
23/11/2014
100,99 Oblig. Euro Etat
22/11/2014
100,99 Oblig. Euro Etat
21/11/2014
100,99 Oblig. Euro Etat
20/11/2014
100,73 Oblig. Euro Etat
19/11/2014
100,61 Oblig. Euro Etat
18/11/2014
100,75 Oblig. Euro Etat
17/11/2014
100,79 Oblig. Euro Etat
16/11/2014
100,76 Oblig. Euro Etat
15/11/2014
100,76 Oblig. Euro Etat
14/11/2014
100,76 Oblig. Euro Etat
13/11/2014
100,69 Oblig. Euro Etat
12/11/2014
100,71 Oblig. Euro Etat
11/11/2014
100,66 Oblig. Euro Etat
10/11/2014
100,61 Oblig. Euro Etat
09/11/2014
100,52 Oblig. Euro Etat
08/11/2014
100,52 Oblig. Euro Etat
07/11/2014
100,52 Oblig. Euro Etat
06/11/2014
100,49 Oblig. Euro Etat
05/11/2014
100,43 Oblig. Euro Etat
04/11/2014
100,52 Oblig. Euro Etat
03/11/2014
100,43 Oblig. Euro Etat
02/11/2014
100,53 Oblig. Euro Etat
01/11/2014
100,52 Oblig. Euro Etat
31/10/2014
100,52 Oblig. Euro Etat
30/10/2014
100,30 Oblig. Euro Etat
29/10/2014
100,15 Oblig. Euro Etat
28/10/2014
100,13 Oblig. Euro Etat
27/10/2014
100,11 Oblig. Euro Etat
26/10/2014
100,07 Oblig. Euro Etat
25/10/2014
100,07 Oblig. Euro Etat
24/10/2014
100,07 Oblig. Euro Etat
23/10/2014
100,06 Oblig. Euro Etat
22/10/2014
100,12 Oblig. Euro Etat
21/10/2014
100,05 Oblig. Euro Etat
20/10/2014
99,99 Oblig. Euro Etat
19/10/2014
100,11 Oblig. Euro Etat
18/10/2014
100,11 Oblig. Euro Etat
17/10/2014
100,11 Oblig. Euro Etat
16/10/2014
100,14 Oblig. Euro Etat
15/10/2014
100,73 Oblig. Euro Etat
14/10/2014
100,67 Oblig. Euro Etat
13/10/2014
100,48 Oblig. Euro Etat
12/10/2014
100,57 Oblig. Euro Etat
11/10/2014
100,57 Oblig. Euro Etat
10/10/2014
100,57 Oblig. Euro Etat
09/10/2014
100,57 Oblig. Euro Etat
08/10/2014
100,49 Oblig. Euro Etat
07/10/2014
100,46 Oblig. Euro Etat
06/10/2014
100,53 Oblig. Euro Etat
05/10/2014
100,53 Oblig. Euro Etat
04/10/2014
100,53 Oblig. Euro Etat
03/10/2014
100,53 Oblig. Euro Etat
02/10/2014
100,56 Oblig. Euro Etat
01/10/2014
100,63 Oblig. Euro Etat
30/09/2014
100,40 Oblig. Euro Etat
29/09/2014
100,26 Oblig. Euro Etat
28/09/2014
100,31 Oblig. Euro Etat
27/09/2014
100,31 Oblig. Euro Etat
26/09/2014
100,31 Oblig. Euro Etat
25/09/2014
100,29 Oblig. Euro Etat
24/09/2014
100,21 Oblig. Euro Etat
23/09/2014
100,14 Oblig. Euro Etat
22/09/2014
100,12 Oblig. Euro Etat
21/09/2014
100,00 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/09/2017
106,67 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/09/2017
106,81 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/09/2017
106,79 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/09/2017
106,67 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/09/2017
106,72 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/09/2017
106,72 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/09/2017
106,72 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/09/2017
106,80 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/09/2017
106,89 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/09/2017
106,94 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/09/2017
107,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/09/2017
107,43 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/09/2017
107,43 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/09/2017
107,43 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/09/2017
107,64 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/09/2017
107,27 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/09/2017
107,36 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/09/2017
107,11 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/09/2017
106,99 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/09/2017
106,99 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/09/2017
106,99 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/08/2017
107,18 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/08/2017
107,11 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/08/2017
107,22 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/08/2017
106,94 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/08/2017
106,92 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/08/2017
106,92 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/08/2017
106,92 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/08/2017
106,95 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/08/2017
107,01 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/08/2017
106,92 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/08/2017
107,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/08/2017
107,08 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/08/2017
107,08 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/08/2017
107,08 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/08/2017
106,92 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/08/2017
106,86 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/08/2017
106,91 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/08/2017
107,13 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/08/2017
107,18 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/08/2017
107,18 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/08/2017
107,18 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/08/2017
107,07 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/08/2017
107,05 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/08/2017
106,80 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/08/2017
106,90 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/08/2017
106,80 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/08/2017
106,80 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/08/2017
106,80 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/08/2017
106,94 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/08/2017
106,77 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/08/2017
106,74 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/07/2017
106,71 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/07/2017
106,59 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/07/2017
106,59 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/07/2017
106,59 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/07/2017
106,73 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/07/2017
106,57 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/07/2017
106,51 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/07/2017
106,98 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/07/2017
106,91 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/07/2017
106,91 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/07/2017
106,91 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/07/2017
106,68 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/07/2017
106,57 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/07/2017
106,42 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/07/2017
106,23 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/07/2017
106,00 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/07/2017
106,00 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/07/2017
106,00 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/07/2017
105,93 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/07/2017
106,13 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/07/2017
105,72 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/07/2017
105,92 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/07/2017
105,63 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/07/2017
105,63 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/07/2017
105,63 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/07/2017
105,77 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/07/2017
106,52 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/07/2017
106,51 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/07/2017
106,46 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/07/2017
106,49 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/07/2017
106,49 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/06/2017
106,49 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/06/2017
106,60 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/06/2017
107,34 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/06/2017
107,34 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/06/2017
108,05 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/06/2017
108,02 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/06/2017
108,02 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/06/2017
108,02 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/06/2017
108,12 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/06/2017
108,08 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/06/2017
107,97 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/06/2017
107,74 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/06/2017
107,66 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/06/2017
107,66 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/06/2017
107,66 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/06/2017
107,69 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/06/2017
108,05 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/06/2017
107,78 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/06/2017
107,75 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/06/2017
107,43 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/06/2017
107,43 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/06/2017
107,43 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/06/2017
107,33 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/06/2017
107,03 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/06/2017
107,15 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/06/2017
106,88 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/06/2017
106,96 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/06/2017
106,96 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/06/2017
106,96 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/06/2017
106,90 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/05/2017
107,08 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/05/2017
107,06 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/05/2017
107,08 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/05/2017
107,06 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/05/2017
107,06 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/05/2017
107,06 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/05/2017
106,81 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/05/2017
106,58 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/05/2017
106,62 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/05/2017
106,57 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/05/2017
106,72 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/05/2017
106,72 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/05/2017
106,72 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/05/2017
106,73 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/05/2017
106,56 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/05/2017
106,24 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/05/2017
106,12 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/05/2017
106,31 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/05/2017
106,31 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/05/2017
106,31 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/05/2017
106,07 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/05/2017
106,32 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/05/2017
106,13 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/05/2017
106,33 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/05/2017
106,46 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/05/2017
106,46 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/05/2017
106,46 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/05/2017
106,43 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/05/2017
106,55 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/05/2017
106,45 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/05/2017
106,50 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/04/2017
106,48 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/04/2017
106,48 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/04/2017
106,48 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/04/2017
106,57 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/04/2017
106,23 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/04/2017
106,31 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/04/2017
106,66 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/04/2017
106,43 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/04/2017
106,43 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/04/2017
106,43 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/04/2017
106,53 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/04/2017
106,60 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/04/2017
106,65 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/04/2017
106,55 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/04/2017
106,55 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/04/2017
106,55 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/04/2017
106,55 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/04/2017
106,55 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/04/2017
106,47 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/04/2017
106,50 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/04/2017
106,53 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/04/2017
106,64 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/04/2017
106,64 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/04/2017
106,64 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/04/2017
106,43 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/04/2017
106,37 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/04/2017
106,40 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/04/2017
106,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/04/2017
105,96 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/04/2017
105,96 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/03/2017
105,96 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/03/2017
106,07 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/03/2017
106,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/03/2017
105,92 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/03/2017
105,71 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/03/2017
105,63 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/03/2017
105,63 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/03/2017
105,63 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/03/2017
105,44 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/03/2017
105,46 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/03/2017
105,08 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/03/2017
104,97 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/03/2017
104,98 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/03/2017
104,98 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/03/2017
104,98 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/03/2017
104,98 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/03/2017
105,34 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/03/2017
104,94 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/03/2017
104,83 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/03/2017
104,74 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/03/2017
104,74 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/03/2017
104,74 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/03/2017
105,18 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/03/2017
105,38 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/03/2017
105,88 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/03/2017
105,94 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/03/2017
106,00 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/03/2017
106,00 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/03/2017
106,00 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/03/2017
106,13 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/03/2017
106,18 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/02/2017
106,60 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/02/2017
106,50 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/02/2017
106,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/02/2017
106,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/02/2017
106,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/02/2017
105,92 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/02/2017
105,68 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/02/2017
105,47 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/02/2017
105,72 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/02/2017
105,72 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/02/2017
105,72 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/02/2017
105,72 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/02/2017
105,71 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/02/2017
105,26 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/02/2017
105,42 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/02/2017
105,54 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/02/2017
105,44 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/02/2017
105,44 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/02/2017
105,44 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/02/2017
105,85 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/02/2017
105,58 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/02/2017
105,08 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/02/2017
104,95 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/02/2017
105,27 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/02/2017
105,27 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/02/2017
105,27 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/02/2017
105,44 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/02/2017
105,00 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/01/2017
105,73 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/01/2017
105,58 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/01/2017
105,75 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/01/2017
105,75 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/01/2017
105,75 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/01/2017
105,65 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/01/2017
106,09 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/01/2017
106,62 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/01/2017
106,71 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/01/2017
106,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/01/2017
106,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/01/2017
106,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/01/2017
106,76 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/01/2017
107,03 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/01/2017
107,28 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/01/2017
107,09 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/01/2017
107,08 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/01/2017
107,08 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/01/2017
107,08 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/01/2017
107,34 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/01/2017
107,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/01/2017
107,14 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/01/2017
107,06 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/01/2017
106,94 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/01/2017
106,94 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/01/2017
106,94 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/01/2017
107,18 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/01/2017
107,25 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/01/2017
107,37 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/01/2017
107,96 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/01/2017
107,96 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/12/2016
107,96 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/12/2016
107,96 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/12/2016
108,33 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/12/2016
108,13 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/12/2016
108,03 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/12/2016
108,03 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/12/2016
108,03 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/12/2016
108,03 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/12/2016
108,03 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/12/2016
107,79 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/12/2016
107,99 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/12/2016
107,86 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/12/2016
107,84 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/12/2016
107,26 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/12/2016
107,26 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/12/2016
107,26 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/12/2016
107,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/12/2016
107,51 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/12/2016
107,03 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/12/2016
106,45 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/12/2016
106,73 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/12/2016
106,73 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/12/2016
106,73 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/12/2016
106,67 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/12/2016
107,25 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/12/2016
106,97 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/12/2016
106,91 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/12/2016
107,29 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/12/2016
107,29 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/12/2016
107,29 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/12/2016
106,80 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/11/2016
107,27 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/11/2016
107,38 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/11/2016
107,24 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/11/2016
106,99 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/11/2016
106,99 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/11/2016
106,99 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/11/2016
106,92 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/11/2016
106,86 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/11/2016
107,34 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/11/2016
107,09 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/11/2016
107,02 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/11/2016
107,02 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/11/2016
107,02 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/11/2016
107,02 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/11/2016
107,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/11/2016
107,33 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/11/2016
106,65 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/11/2016
107,07 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/11/2016
107,07 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/11/2016
107,07 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/11/2016
107,61 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/11/2016
108,75 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/11/2016
108,85 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/11/2016
109,02 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/11/2016
108,97 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/11/2016
108,97 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/11/2016
108,97 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/11/2016
108,91 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/11/2016
109,13 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/11/2016
108,66 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/10/2016
108,97 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/10/2016
108,93 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/10/2016
108,93 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/10/2016
108,93 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/10/2016
108,98 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/10/2016
109,64 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/10/2016
110,21 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/10/2016
110,19 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/10/2016
110,32 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/10/2016
110,32 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/10/2016
110,32 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/10/2016
110,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/10/2016
110,15 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/10/2016
110,11 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/10/2016
109,96 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/10/2016
110,01 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/10/2016
110,01 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/10/2016
110,01 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/10/2016
110,12 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/10/2016
109,88 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/10/2016
110,14 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/10/2016
110,01 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/10/2016
110,18 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/10/2016
110,18 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/10/2016
110,18 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/10/2016
110,29 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/10/2016
110,29 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/10/2016
111,01 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/10/2016
111,13 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/10/2016
111,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/10/2016
111,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/09/2016
111,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/09/2016
111,29 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/09/2016
111,56 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/09/2016
111,43 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/09/2016
111,31 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/09/2016
111,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/09/2016
111,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/09/2016
111,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/09/2016
111,22 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/09/2016
110,47 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/09/2016
110,62 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/09/2016
110,22 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/09/2016
110,20 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/09/2016
110,20 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/09/2016
110,20 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/09/2016
110,07 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/09/2016
110,25 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/09/2016
110,20 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/09/2016
110,25 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/09/2016
110,32 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/09/2016
110,32 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/09/2016
110,32 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/09/2016
111,05 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/09/2016
111,66 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/09/2016
111,47 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/09/2016
110,95 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/09/2016
110,76 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/09/2016
110,76 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/09/2016
110,76 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/09/2016
110,90 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/08/2016
111,14 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/08/2016
111,38 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/08/2016
111,46 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/08/2016
111,44 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/08/2016
111,44 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/08/2016
111,44 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/08/2016
111,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/08/2016
111,39 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/08/2016
111,47 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/08/2016
111,48 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/08/2016
111,24 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/08/2016
111,24 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/08/2016
111,24 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/08/2016
111,53 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/08/2016
111,24 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/08/2016
111,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/08/2016
111,45 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/08/2016
111,62 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/08/2016
111,62 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/08/2016
111,62 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/08/2016
111,65 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/08/2016
111,70 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/08/2016
111,47 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/08/2016
111,30 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/08/2016
111,25 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/08/2016
111,25 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/08/2016
111,25 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/08/2016
111,40 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/08/2016
110,96 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/08/2016
110,99 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/08/2016
111,41 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/07/2016
111,49 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/07/2016
111,49 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/07/2016
111,49 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/07/2016
111,22 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/07/2016
111,19 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/07/2016
110,77 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/07/2016
110,82 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/07/2016
110,60 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/07/2016
110,60 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/07/2016
110,60 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/07/2016
110,53 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/07/2016
110,54 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/07/2016
110,57 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/07/2016
110,47 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/07/2016
110,38 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/07/2016
110,38 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/07/2016
110,38 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/07/2016
110,72 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/07/2016
111,02 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/07/2016
110,76 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/07/2016
111,15 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/07/2016
111,26 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/07/2016
111,26 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/07/2016
111,26 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/07/2016
110,98 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/07/2016
111,11 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/07/2016
111,04 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/07/2016
110,83 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/07/2016
110,87 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/07/2016
110,87 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/07/2016
110,87 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/06/2016
110,62 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/06/2016
110,42 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/06/2016
110,27 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/06/2016
109,82 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/06/2016
109,16 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/06/2016
109,16 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/06/2016
109,16 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/06/2016
108,81 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/06/2016
108,90 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/06/2016
108,93 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/06/2016
108,93 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/06/2016
108,82 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/06/2016
108,82 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/06/2016
108,82 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/06/2016
108,89 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/06/2016
108,94 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/06/2016
108,89 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/06/2016
108,87 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/06/2016
109,20 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/06/2016
109,20 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/06/2016
109,20 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/06/2016
109,09 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/06/2016
108,87 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/06/2016
108,74 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/06/2016
108,45 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/06/2016
108,63 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/06/2016
108,63 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/06/2016
108,63 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/06/2016
108,30 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/06/2016
108,18 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/05/2016
108,15 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/05/2016
108,16 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/05/2016
108,16 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/05/2016
108,16 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/05/2016
108,16 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/05/2016
108,20 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/05/2016
108,19 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/05/2016
107,83 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/05/2016
107,68 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/05/2016
107,70 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/05/2016
107,70 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/05/2016
107,70 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/05/2016
107,70 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/05/2016
107,71 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/05/2016
107,96 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/05/2016
107,78 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/05/2016
107,86 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/05/2016
107,86 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/05/2016
107,86 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/05/2016
107,68 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/05/2016
107,91 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/05/2016
107,91 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/05/2016
107,79 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/05/2016
107,71 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/05/2016
107,71 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/05/2016
107,71 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/05/2016
107,60 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/05/2016
107,53 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/05/2016
107,59 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/05/2016
107,04 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/05/2016
107,04 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/04/2016
107,04 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/04/2016
107,04 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/04/2016
107,23 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/04/2016
106,99 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/04/2016
106,99 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/04/2016
107,13 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/04/2016
107,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/04/2016
107,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/04/2016
107,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/04/2016
107,41 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/04/2016
107,92 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/04/2016
107,78 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/04/2016
108,02 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/04/2016
108,11 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/04/2016
108,11 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/04/2016
108,11 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/04/2016
107,97 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/04/2016
108,18 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/04/2016
107,86 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/04/2016
108,16 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/04/2016
108,28 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/04/2016
108,28 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/04/2016
108,28 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/04/2016
108,21 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/04/2016
108,33 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/04/2016
108,52 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/04/2016
108,43 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/04/2016
108,39 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/04/2016
108,39 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/04/2016
108,39 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/03/2016
108,29 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/03/2016
108,29 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/03/2016
108,33 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/03/2016
107,90 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/03/2016
107,90 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/03/2016
107,90 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/03/2016
107,90 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/03/2016
107,90 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/03/2016
107,80 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/03/2016
107,85 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/03/2016
107,82 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/03/2016
107,76 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/03/2016
107,76 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/03/2016
107,76 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/03/2016
107,66 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/03/2016
107,18 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/03/2016
107,04 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/03/2016
107,34 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/03/2016
107,27 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/03/2016
107,27 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/03/2016
107,27 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/03/2016
106,75 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/03/2016
107,15 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/03/2016
107,38 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/03/2016
107,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/03/2016
106,97 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/03/2016
106,97 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/03/2016
106,97 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/03/2016
107,30 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/03/2016
107,12 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/03/2016
107,57 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/02/2016
107,80 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/02/2016
107,42 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/02/2016
107,42 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/02/2016
107,42 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/02/2016
107,40 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/02/2016
107,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/02/2016
107,19 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/02/2016
107,20 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/02/2016
106,93 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/02/2016
106,93 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/02/2016
106,93 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/02/2016
106,89 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/02/2016
106,46 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/02/2016
106,40 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/02/2016
106,64 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/02/2016
106,41 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/02/2016
106,41 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/02/2016
106,41 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/02/2016
106,62 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/02/2016
106,50 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/02/2016
106,45 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/02/2016
106,58 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/02/2016
106,59 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/02/2016
106,59 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/02/2016
106,59 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/02/2016
106,63 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/02/2016
106,87 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/02/2016
106,60 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/02/2016
106,55 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/01/2016
106,78 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/01/2016
106,78 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/01/2016
106,78 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/01/2016
106,24 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/01/2016
106,12 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/01/2016
106,06 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/01/2016
105,77 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/01/2016
105,66 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/01/2016
105,66 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/01/2016
105,66 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/01/2016
105,78 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/01/2016
105,45 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/01/2016
105,39 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/01/2016
105,38 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/01/2016
105,44 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/01/2016
105,44 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/01/2016
105,44 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/01/2016
105,18 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/01/2016
105,29 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/01/2016
105,05 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/01/2016
105,06 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/01/2016
105,25 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/01/2016
105,25 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/01/2016
105,25 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/01/2016
105,03 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/01/2016
105,41 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/01/2016
105,19 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/01/2016
105,06 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/01/2016
104,76 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/01/2016
104,76 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/01/2016
104,76 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/12/2015
104,76 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/12/2015
104,76 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/12/2015
104,65 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/12/2015
104,60 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/12/2015
104,60 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/12/2015
104,60 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/12/2015
104,60 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/12/2015
104,60 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/12/2015
104,59 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/12/2015
104,87 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/12/2015
105,21 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/12/2015
105,29 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/12/2015
105,29 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/12/2015
105,29 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/12/2015
104,98 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/12/2015
104,57 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/12/2015
104,59 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/12/2015
105,09 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/12/2015
105,40 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/12/2015
105,40 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/12/2015
105,40 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/12/2015
105,27 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/12/2015
105,12 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/12/2015
105,32 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/12/2015
105,12 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/12/2015
104,54 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/12/2015
104,54 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/12/2015
104,54 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/12/2015
104,61 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/12/2015
105,94 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/12/2015
105,87 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/11/2015
105,85 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/11/2015
106,02 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/11/2015
106,02 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/11/2015
106,02 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/11/2015
105,87 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/11/2015
105,88 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/11/2015
105,62 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/11/2015
105,45 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/11/2015
105,73 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/11/2015
105,73 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/11/2015
105,73 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/11/2015
105,59 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/11/2015
105,40 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/11/2015
105,16 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/11/2015
105,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/11/2015
104,99 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/11/2015
104,99 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/11/2015
104,99 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/11/2015
104,70 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/11/2015
104,61 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/11/2015
104,36 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/11/2015
103,94 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/11/2015
104,09 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/11/2015
104,09 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/11/2015
104,09 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/11/2015
104,65 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/11/2015
104,85 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/11/2015
104,95 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/11/2015
104,97 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/11/2015
105,39 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/10/2015
105,39 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/10/2015
105,39 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/10/2015
105,39 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/10/2015
105,97 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/10/2015
105,82 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/10/2015
105,47 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/10/2015
105,38 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/10/2015
105,38 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/10/2015
105,38 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/10/2015
105,40 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/10/2015
104,76 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/10/2015
104,40 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/10/2015
104,75 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/10/2015
104,81 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/10/2015
104,81 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/10/2015
104,81 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/10/2015
104,67 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/10/2015
104,77 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/10/2015
104,50 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/10/2015
104,58 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/10/2015
104,37 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/10/2015
104,37 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/10/2015
104,37 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/10/2015
104,48 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/10/2015
104,36 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/10/2015
104,38 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/10/2015
104,57 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/10/2015
104,86 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/10/2015
104,86 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/10/2015
104,86 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/10/2015
104,57 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/09/2015
104,31 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/09/2015
104,27 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/09/2015
104,15 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/09/2015
103,89 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/09/2015
103,89 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/09/2015
103,89 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/09/2015
104,26 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/09/2015
104,17 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/09/2015
104,19 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/09/2015
103,73 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/09/2015
103,91 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/09/2015
103,91 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/09/2015
103,91 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/09/2015
103,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/09/2015
103,09 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/09/2015
103,24 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/09/2015
103,59 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/09/2015
103,60 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/09/2015
103,60 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/09/2015
103,60 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/09/2015
103,51 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/09/2015
103,47 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/09/2015
103,50 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/09/2015
103,40 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/09/2015
103,60 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/09/2015
103,60 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/09/2015
103,60 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/09/2015
103,22 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/09/2015
102,83 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/09/2015
102,78 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/08/2015
103,24 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/08/2015
103,24 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/08/2015
103,24 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/08/2015
103,24 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/08/2015
103,18 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/08/2015
103,25 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/08/2015
103,07 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/08/2015
103,94 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/08/2015
104,05 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/08/2015
104,05 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/08/2015
104,05 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/08/2015
104,12 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/08/2015
103,97 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/08/2015
103,99 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/08/2015
104,21 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/08/2015
103,97 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/08/2015
103,97 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/08/2015
103,97 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/08/2015
104,09 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/08/2015
104,26 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/08/2015
104,27 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/08/2015
103,71 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/08/2015
103,81 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/08/2015
103,81 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/08/2015
103,81 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/08/2015
103,54 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/08/2015
103,37 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/08/2015
104,03 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/08/2015
104,08 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/08/2015
104,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/08/2015
104,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/07/2015
104,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/07/2015
103,93 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/07/2015
103,52 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/07/2015
103,64 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/07/2015
103,64 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/07/2015
103,66 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/07/2015
103,66 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/07/2015
103,66 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/07/2015
103,27 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/07/2015
103,20 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/07/2015
102,98 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/07/2015
103,24 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/07/2015
103,01 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/07/2015
103,01 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/07/2015
103,01 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/07/2015
102,61 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/07/2015
102,54 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/07/2015
102,08 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/07/2015
101,91 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/07/2015
101,80 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/07/2015
101,80 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/07/2015
101,80 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/07/2015
102,27 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/07/2015
102,36 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/07/2015
102,23 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/07/2015
101,51 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/07/2015
101,67 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/07/2015
101,67 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/07/2015
101,67 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/07/2015
101,26 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/07/2015
101,63 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/06/2015
101,76 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/06/2015
101,53 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/06/2015
101,67 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/06/2015
101,67 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/06/2015
101,67 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/06/2015
101,89 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/06/2015
101,96 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/06/2015
101,98 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/06/2015
101,87 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/06/2015
101,91 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/06/2015
101,91 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/06/2015
101,91 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/06/2015
101,78 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/06/2015
101,64 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/06/2015
101,51 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/06/2015
101,38 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/06/2015
101,72 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/06/2015
101,72 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/06/2015
101,72 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/06/2015
101,90 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/06/2015
101,19 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/06/2015
101,46 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/06/2015
101,89 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/06/2015
102,14 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/06/2015
102,14 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/06/2015
102,14 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/06/2015
102,50 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/06/2015
102,43 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/06/2015
103,22 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/06/2015
104,23 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/05/2015
104,46 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/05/2015
104,46 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/05/2015
104,46 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/05/2015
104,26 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/05/2015
104,28 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/05/2015
104,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/05/2015
104,06 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/05/2015
104,06 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/05/2015
104,06 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/05/2015
104,06 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/05/2015
103,93 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/05/2015
103,98 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/05/2015
104,06 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/05/2015
103,65 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/05/2015
103,95 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/05/2015
103,95 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/05/2015
103,95 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/05/2015
103,42 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/05/2015
103,41 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/05/2015
103,65 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/05/2015
104,30 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/05/2015
104,66 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/05/2015
104,66 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/05/2015
104,66 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/05/2015
104,21 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/05/2015
103,81 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/05/2015
104,49 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/05/2015
106,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/05/2015
106,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/05/2015
106,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/05/2015
106,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/04/2015
106,09 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/04/2015
106,40 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/04/2015
107,40 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/04/2015
107,39 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/04/2015
107,29 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/04/2015
107,29 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/04/2015
107,29 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/04/2015
107,39 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/04/2015
107,41 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/04/2015
107,43 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/04/2015
107,58 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/04/2015
107,55 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/04/2015
107,55 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/04/2015
107,55 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/04/2015
107,76 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/04/2015
107,95 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/04/2015
107,64 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/04/2015
107,63 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/04/2015
107,64 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/04/2015
107,64 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/04/2015
107,64 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/04/2015
107,53 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/04/2015
107,64 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/04/2015
107,62 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/04/2015
107,51 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/04/2015
107,51 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/04/2015
107,51 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/04/2015
107,51 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/04/2015
107,51 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/04/2015
107,68 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/03/2015
107,64 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/03/2015
107,34 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/03/2015
107,26 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/03/2015
107,26 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/03/2015
107,26 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/03/2015
107,27 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/03/2015
107,23 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/03/2015
107,18 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/03/2015
107,32 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/03/2015
107,69 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/03/2015
107,69 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/03/2015
107,69 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/03/2015
107,55 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/03/2015
107,36 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/03/2015
107,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/03/2015
107,74 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/03/2015
107,70 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/03/2015
107,70 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/03/2015
107,70 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/03/2015
107,75 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/03/2015
107,91 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/03/2015
107,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/03/2015
106,65 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/03/2015
106,19 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/03/2015
106,19 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/03/2015
106,19 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/03/2015
106,23 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/03/2015
105,94 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/03/2015
105,97 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/03/2015
106,18 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/03/2015
106,33 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/02/2015
106,33 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/02/2015
106,33 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/02/2015
106,41 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/02/2015
105,93 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/02/2015
105,72 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/02/2015
105,61 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/02/2015
105,41 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/02/2015
105,41 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/02/2015
105,41 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/02/2015
105,30 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/02/2015
105,28 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/02/2015
105,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/02/2015
105,49 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/02/2015
105,57 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/02/2015
105,57 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/02/2015
105,57 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/02/2015
105,52 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/02/2015
105,32 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/02/2015
105,20 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/02/2015
105,36 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/02/2015
105,50 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/02/2015
105,50 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/02/2015
105,50 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/02/2015
105,63 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/02/2015
105,66 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/02/2015
105,58 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/02/2015
105,66 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/02/2015
105,61 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/01/2015
105,61 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/01/2015
105,61 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/01/2015
105,26 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/01/2015
105,33 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/01/2015
105,43 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/01/2015
105,50 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/01/2015
105,43 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/01/2015
105,43 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/01/2015
105,43 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/01/2015
104,87 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/01/2015
104,24 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/01/2015
104,51 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/01/2015
104,59 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/01/2015
104,47 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/01/2015
104,47 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/01/2015
104,47 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/01/2015
104,21 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/01/2015
104,25 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/01/2015
103,89 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/01/2015
103,80 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/01/2015
103,50 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/01/2015
103,50 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/01/2015
103,50 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/01/2015
103,51 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/01/2015
103,58 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/01/2015
103,89 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/01/2015
103,51 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/01/2015
103,69 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/01/2015
103,69 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/01/2015
103,69 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/01/2015
103,23 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/12/2014
103,23 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/12/2014
103,22 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/12/2014
103,07 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/12/2014
102,89 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/12/2014
102,89 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/12/2014
102,89 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/12/2014
102,89 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/12/2014
102,89 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/12/2014
102,88 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/12/2014
102,85 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/12/2014
102,74 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/12/2014
102,74 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/12/2014
102,74 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/12/2014
102,68 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/12/2014
102,75 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/12/2014
102,68 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/12/2014
102,55 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/12/2014
102,42 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/12/2014
102,42 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/12/2014
102,42 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/12/2014
102,25 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/12/2014
102,24 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/12/2014
102,30 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/12/2014
102,33 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/12/2014
102,12 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/12/2014
102,12 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/12/2014
102,12 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/12/2014
101,95 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/12/2014
102,09 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/12/2014
102,02 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/12/2014
102,11 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/11/2014
102,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/11/2014
102,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/11/2014
102,10 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/11/2014
102,01 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/11/2014
101,68 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/11/2014
101,63 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/11/2014
101,39 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/11/2014
101,32 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/11/2014
101,32 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/11/2014
101,32 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/11/2014
101,02 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/11/2014
100,84 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/11/2014
101,02 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/11/2014
101,11 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/11/2014
101,02 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/11/2014
101,02 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/11/2014
101,02 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/11/2014
100,93 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/11/2014
100,92 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/11/2014
100,92 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/11/2014
100,83 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/11/2014
100,70 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/11/2014
100,70 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/11/2014
100,70 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/11/2014
100,70 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/11/2014
100,63 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/11/2014
100,77 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/11/2014
100,59 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/11/2014
100,74 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/11/2014
100,74 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
31/10/2014
100,74 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/10/2014
100,52 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/10/2014
100,35 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/10/2014
100,32 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/10/2014
100,31 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/10/2014
100,21 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/10/2014
100,21 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/10/2014
100,21 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/10/2014
100,21 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/10/2014
100,31 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/10/2014
100,23 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
20/10/2014
100,16 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
19/10/2014
100,34 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
18/10/2014
100,34 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
17/10/2014
100,34 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
16/10/2014
100,36 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
15/10/2014
101,09 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
14/10/2014
100,92 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
13/10/2014
100,67 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
12/10/2014
100,75 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
11/10/2014
100,75 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
10/10/2014
100,75 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
09/10/2014
100,74 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
08/10/2014
100,64 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
07/10/2014
100,58 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
06/10/2014
100,67 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
05/10/2014
100,64 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
04/10/2014
100,64 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
03/10/2014
100,64 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
02/10/2014
100,66 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
01/10/2014
100,80 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
30/09/2014
100,51 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
29/09/2014
100,33 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
28/09/2014
100,36 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
27/09/2014
100,36 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
26/09/2014
100,36 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
25/09/2014
100,36 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
24/09/2014
100,24 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
23/09/2014
100,16 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
22/09/2014
100,09 SPDR BARCLAYS CAPITAL EURO GVT BD ETF
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR BARCLAYS CAPITAL EURO GVT BD ETF 6,672,174,210,57
Oblig. Euro Etat 4,631,523,300,53
ML EMU Direct Government 8,042,614,220,67
Performances annuelles
 20162015201420132012
SPDR BARCLAYS CAPITAL EURO GVT BD ETF 3,051,4912,992,1111,33
Oblig. Euro Etat 2,050,7210,251,349,32
ML EMU Direct Government 3,321,6413,162,2711,15

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 24 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus