Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR BARCLAYS CAPI STERLING AGGRE BD ETF - IE00B3T8LK23

Part suspendue
Performance en base 100 du 09/12/2011 au 08/12/2014
 
SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
 
Oblig. Livre Sterling
 
ML Sterling Broad Market
ML Sterling Broad Market 
08/12/2014
126,64 ML Sterling Broad Market 
07/12/2014
126,04 ML Sterling Broad Market 
06/12/2014
126,04 ML Sterling Broad Market 
05/12/2014
126,04 ML Sterling Broad Market 
04/12/2014
125,66 ML Sterling Broad Market 
03/12/2014
126,74 ML Sterling Broad Market 
02/12/2014
125,53 ML Sterling Broad Market 
01/12/2014
126,29 ML Sterling Broad Market 
30/11/2014
125,62 ML Sterling Broad Market 
29/11/2014
125,60 ML Sterling Broad Market 
28/11/2014
125,60 ML Sterling Broad Market 
27/11/2014
125,95 ML Sterling Broad Market 
26/11/2014
125,52 ML Sterling Broad Market 
25/11/2014
124,97 ML Sterling Broad Market 
24/11/2014
124,73 ML Sterling Broad Market 
23/11/2014
124,64 ML Sterling Broad Market 
22/11/2014
124,64 ML Sterling Broad Market 
21/11/2014
124,64 ML Sterling Broad Market 
20/11/2014
123,10 ML Sterling Broad Market 
19/11/2014
122,48 ML Sterling Broad Market 
18/11/2014
122,56 ML Sterling Broad Market 
17/11/2014
123,41 ML Sterling Broad Market 
16/11/2014
123,00 ML Sterling Broad Market 
15/11/2014
123,00 ML Sterling Broad Market 
14/11/2014
123,00 ML Sterling Broad Market 
13/11/2014
123,38 ML Sterling Broad Market 
12/11/2014
124,06 ML Sterling Broad Market 
11/11/2014
124,51 ML Sterling Broad Market 
10/11/2014
124,69 ML Sterling Broad Market 
09/11/2014
124,53 ML Sterling Broad Market 
08/11/2014
124,53 ML Sterling Broad Market 
07/11/2014
124,53 ML Sterling Broad Market 
06/11/2014
124,39 ML Sterling Broad Market 
05/11/2014
124,35 ML Sterling Broad Market 
04/11/2014
123,99 ML Sterling Broad Market 
03/11/2014
124,11 ML Sterling Broad Market 
02/11/2014
124,03 ML Sterling Broad Market 
01/11/2014
124,03 ML Sterling Broad Market 
31/10/2014
124,03 ML Sterling Broad Market 
30/10/2014
123,55 ML Sterling Broad Market 
29/10/2014
122,93 ML Sterling Broad Market 
28/10/2014
123,30 ML Sterling Broad Market 
27/10/2014
123,75 ML Sterling Broad Market 
26/10/2014
123,52 ML Sterling Broad Market 
25/10/2014
123,52 ML Sterling Broad Market 
24/10/2014
123,52 ML Sterling Broad Market 
23/10/2014
123,31 ML Sterling Broad Market 
22/10/2014
123,59 ML Sterling Broad Market 
21/10/2014
123,75 ML Sterling Broad Market 
20/10/2014
123,45 ML Sterling Broad Market 
19/10/2014
122,99 ML Sterling Broad Market 
18/10/2014
122,99 ML Sterling Broad Market 
17/10/2014
122,99 ML Sterling Broad Market 
16/10/2014
123,47 ML Sterling Broad Market 
15/10/2014
123,97 ML Sterling Broad Market 
14/10/2014
123,34 ML Sterling Broad Market 
13/10/2014
123,94 ML Sterling Broad Market 
12/10/2014
123,68 ML Sterling Broad Market 
11/10/2014
123,68 ML Sterling Broad Market 
10/10/2014
123,68 ML Sterling Broad Market 
09/10/2014
123,53 ML Sterling Broad Market 
08/10/2014
123,31 ML Sterling Broad Market 
07/10/2014
123,52 ML Sterling Broad Market 
06/10/2014
122,83 ML Sterling Broad Market 
05/10/2014
122,72 ML Sterling Broad Market 
04/10/2014
122,72 ML Sterling Broad Market 
03/10/2014
122,72 ML Sterling Broad Market 
02/10/2014
122,98 ML Sterling Broad Market 
01/10/2014
123,89 ML Sterling Broad Market 
30/09/2014
123,18 ML Sterling Broad Market 
29/09/2014
122,79 ML Sterling Broad Market 
28/09/2014
122,51 ML Sterling Broad Market 
27/09/2014
122,51 ML Sterling Broad Market 
26/09/2014
122,51 ML Sterling Broad Market 
25/09/2014
122,77 ML Sterling Broad Market 
24/09/2014
122,36 ML Sterling Broad Market 
23/09/2014
121,73 ML Sterling Broad Market 
22/09/2014
121,64 ML Sterling Broad Market 
21/09/2014
120,95 ML Sterling Broad Market 
20/09/2014
120,95 ML Sterling Broad Market 
19/09/2014
120,95 ML Sterling Broad Market 
18/09/2014
120,13 ML Sterling Broad Market 
17/09/2014
119,89 ML Sterling Broad Market 
16/09/2014
119,18 ML Sterling Broad Market 
15/09/2014
119,29 ML Sterling Broad Market 
14/09/2014
119,20 ML Sterling Broad Market 
13/09/2014
119,20 ML Sterling Broad Market 
12/09/2014
119,20 ML Sterling Broad Market 
11/09/2014
119,54 ML Sterling Broad Market 
10/09/2014
118,99 ML Sterling Broad Market 
09/09/2014
119,04 ML Sterling Broad Market 
08/09/2014
119,31 ML Sterling Broad Market 
07/09/2014
120,41 ML Sterling Broad Market 
06/09/2014
120,41 ML Sterling Broad Market 
05/09/2014
120,41 ML Sterling Broad Market 
04/09/2014
120,81 ML Sterling Broad Market 
03/09/2014
119,87 ML Sterling Broad Market 
02/09/2014
120,76 ML Sterling Broad Market 
01/09/2014
122,00 ML Sterling Broad Market 
31/08/2014
121,76 ML Sterling Broad Market 
30/08/2014
121,74 ML Sterling Broad Market 
29/08/2014
121,74 ML Sterling Broad Market 
28/08/2014
121,44 ML Sterling Broad Market 
27/08/2014
121,09 ML Sterling Broad Market 
26/08/2014
120,28 ML Sterling Broad Market 
25/08/2014
119,74 ML Sterling Broad Market 
24/08/2014
119,32 ML Sterling Broad Market 
23/08/2014
119,32 ML Sterling Broad Market 
22/08/2014
119,32 ML Sterling Broad Market 
21/08/2014
119,05 ML Sterling Broad Market 
20/08/2014
119,29 ML Sterling Broad Market 
19/08/2014
118,99 ML Sterling Broad Market 
18/08/2014
119,02 ML Sterling Broad Market 
17/08/2014
119,16 ML Sterling Broad Market 
16/08/2014
119,16 ML Sterling Broad Market 
15/08/2014
119,16 ML Sterling Broad Market 
14/08/2014
118,32 ML Sterling Broad Market 
13/08/2014
118,17 ML Sterling Broad Market 
12/08/2014
118,84 ML Sterling Broad Market 
11/08/2014
118,54 ML Sterling Broad Market 
10/08/2014
118,85 ML Sterling Broad Market 
09/08/2014
118,85 ML Sterling Broad Market 
08/08/2014
118,85 ML Sterling Broad Market 
07/08/2014
119,27 ML Sterling Broad Market 
06/08/2014
118,92 ML Sterling Broad Market 
05/08/2014
118,50 ML Sterling Broad Market 
04/08/2014
118,14 ML Sterling Broad Market 
03/08/2014
117,76 ML Sterling Broad Market 
02/08/2014
117,76 ML Sterling Broad Market 
01/08/2014
117,76 ML Sterling Broad Market 
31/07/2014
117,96 ML Sterling Broad Market 
30/07/2014
118,24 ML Sterling Broad Market 
29/07/2014
118,57 ML Sterling Broad Market 
28/07/2014
118,42 ML Sterling Broad Market 
27/07/2014
118,36 ML Sterling Broad Market 
26/07/2014
118,36 ML Sterling Broad Market 
25/07/2014
118,36 ML Sterling Broad Market 
24/07/2014
117,78 ML Sterling Broad Market 
23/07/2014
118,61 ML Sterling Broad Market 
22/07/2014
118,44 ML Sterling Broad Market 
21/07/2014
118,14 ML Sterling Broad Market 
20/07/2014
118,13 ML Sterling Broad Market 
19/07/2014
118,13 ML Sterling Broad Market 
18/07/2014
118,13 ML Sterling Broad Market 
17/07/2014
117,99 ML Sterling Broad Market 
16/07/2014
117,66 ML Sterling Broad Market 
15/07/2014
117,35 ML Sterling Broad Market 
14/07/2014
116,80 ML Sterling Broad Market 
13/07/2014
117,08 ML Sterling Broad Market 
12/07/2014
117,08 ML Sterling Broad Market 
11/07/2014
117,08 ML Sterling Broad Market 
10/07/2014
117,00 ML Sterling Broad Market 
09/07/2014
116,55 ML Sterling Broad Market 
08/07/2014
116,66 ML Sterling Broad Market 
07/07/2014
116,31 ML Sterling Broad Market 
06/07/2014
116,35 ML Sterling Broad Market 
05/07/2014
116,35 ML Sterling Broad Market 
04/07/2014
116,35 ML Sterling Broad Market 
03/07/2014
116,17 ML Sterling Broad Market 
02/07/2014
116,03 ML Sterling Broad Market 
01/07/2014
115,88 ML Sterling Broad Market 
30/06/2014
115,73 ML Sterling Broad Market 
29/06/2014
115,87 ML Sterling Broad Market 
28/06/2014
115,87 ML Sterling Broad Market 
27/06/2014
115,87 ML Sterling Broad Market 
26/06/2014
116,23 ML Sterling Broad Market 
25/06/2014
115,60 ML Sterling Broad Market 
24/06/2014
115,21 ML Sterling Broad Market 
23/06/2014
115,47 ML Sterling Broad Market 
22/06/2014
115,43 ML Sterling Broad Market 
21/06/2014
115,43 ML Sterling Broad Market 
20/06/2014
115,43 ML Sterling Broad Market 
19/06/2014
115,43 ML Sterling Broad Market 
18/06/2014
115,18 ML Sterling Broad Market 
17/06/2014
115,36 ML Sterling Broad Market 
16/06/2014
115,36 ML Sterling Broad Market 
15/06/2014
115,51 ML Sterling Broad Market 
14/06/2014
115,51 ML Sterling Broad Market 
13/06/2014
115,51 ML Sterling Broad Market 
12/06/2014
114,74 ML Sterling Broad Market 
11/06/2014
114,56 ML Sterling Broad Market 
10/06/2014
114,10 ML Sterling Broad Market 
09/06/2014
114,10 ML Sterling Broad Market 
08/06/2014
113,95 ML Sterling Broad Market 
07/06/2014
113,95 ML Sterling Broad Market 
06/06/2014
113,95 ML Sterling Broad Market 
05/06/2014
114,04 ML Sterling Broad Market 
04/06/2014
113,59 ML Sterling Broad Market 
03/06/2014
113,75 ML Sterling Broad Market 
02/06/2014
114,26 ML Sterling Broad Market 
01/06/2014
114,42 ML Sterling Broad Market 
31/05/2014
114,42 ML Sterling Broad Market 
30/05/2014
114,41 ML Sterling Broad Market 
29/05/2014
114,54 ML Sterling Broad Market 
28/05/2014
114,43 ML Sterling Broad Market 
27/05/2014
114,27 ML Sterling Broad Market 
26/05/2014
114,28 ML Sterling Broad Market 
25/05/2014
114,38 ML Sterling Broad Market 
24/05/2014
114,38 ML Sterling Broad Market 
23/05/2014
114,38 ML Sterling Broad Market 
22/05/2014
114,14 ML Sterling Broad Market 
21/05/2014
114,28 ML Sterling Broad Market 
20/05/2014
114,07 ML Sterling Broad Market 
19/05/2014
114,03 ML Sterling Broad Market 
18/05/2014
114,27 ML Sterling Broad Market 
17/05/2014
114,27 ML Sterling Broad Market 
16/05/2014
114,27 ML Sterling Broad Market 
15/05/2014
114,20 ML Sterling Broad Market 
14/05/2014
113,65 ML Sterling Broad Market 
13/05/2014
113,42 ML Sterling Broad Market 
12/05/2014
112,80 ML Sterling Broad Market 
11/05/2014
112,89 ML Sterling Broad Market 
10/05/2014
112,89 ML Sterling Broad Market 
09/05/2014
112,89 ML Sterling Broad Market 
08/05/2014
112,99 ML Sterling Broad Market 
07/05/2014
112,39 ML Sterling Broad Market 
06/05/2014
112,50 ML Sterling Broad Market 
05/05/2014
112,25 ML Sterling Broad Market 
04/05/2014
112,36 ML Sterling Broad Market 
03/05/2014
112,36 ML Sterling Broad Market 
02/05/2014
112,36 ML Sterling Broad Market 
01/05/2014
112,45 ML Sterling Broad Market 
30/04/2014
112,18 ML Sterling Broad Market 
29/04/2014
112,13 ML Sterling Broad Market 
28/04/2014
111,82 ML Sterling Broad Market 
27/04/2014
112,10 ML Sterling Broad Market 
26/04/2014
112,10 ML Sterling Broad Market 
25/04/2014
112,10 ML Sterling Broad Market 
24/04/2014
111,76 ML Sterling Broad Market 
23/04/2014
111,64 ML Sterling Broad Market 
22/04/2014
111,90 ML Sterling Broad Market 
21/04/2014
112,13 ML Sterling Broad Market 
20/04/2014
111,86 ML Sterling Broad Market 
19/04/2014
111,86 ML Sterling Broad Market 
18/04/2014
111,86 ML Sterling Broad Market 
17/04/2014
111,86 ML Sterling Broad Market 
16/04/2014
112,14 ML Sterling Broad Market 
15/04/2014
111,78 ML Sterling Broad Market 
14/04/2014
111,66 ML Sterling Broad Market 
13/04/2014
111,19 ML Sterling Broad Market 
12/04/2014
111,19 ML Sterling Broad Market 
11/04/2014
111,19 ML Sterling Broad Market 
10/04/2014
111,53 ML Sterling Broad Market 
09/04/2014
111,18 ML Sterling Broad Market 
08/04/2014
111,38 ML Sterling Broad Market 
07/04/2014
111,09 ML Sterling Broad Market 
06/04/2014
111,16 ML Sterling Broad Market 
05/04/2014
111,16 ML Sterling Broad Market 
04/04/2014
111,16 ML Sterling Broad Market 
03/04/2014
110,49 ML Sterling Broad Market 
02/04/2014
110,20 ML Sterling Broad Market 
01/04/2014
110,16 ML Sterling Broad Market 
31/03/2014
110,47 ML Sterling Broad Market 
30/03/2014
110,46 ML Sterling Broad Market 
29/03/2014
110,46 ML Sterling Broad Market 
28/03/2014
110,46 ML Sterling Broad Market 
27/03/2014
110,79 ML Sterling Broad Market 
26/03/2014
109,97 ML Sterling Broad Market 
25/03/2014
109,62 ML Sterling Broad Market 
24/03/2014
109,62 ML Sterling Broad Market 
23/03/2014
109,23 ML Sterling Broad Market 
22/03/2014
109,23 ML Sterling Broad Market 
21/03/2014
109,23 ML Sterling Broad Market 
20/03/2014
109,15 ML Sterling Broad Market 
19/03/2014
109,61 ML Sterling Broad Market 
18/03/2014
109,46 ML Sterling Broad Market 
17/03/2014
109,74 ML Sterling Broad Market 
16/03/2014
109,73 ML Sterling Broad Market 
15/03/2014
109,73 ML Sterling Broad Market 
14/03/2014
109,73 ML Sterling Broad Market 
13/03/2014
109,78 ML Sterling Broad Market 
12/03/2014
109,12 ML Sterling Broad Market 
11/03/2014
109,35 ML Sterling Broad Market 
10/03/2014
109,16 ML Sterling Broad Market 
09/03/2014
109,86 ML Sterling Broad Market 
08/03/2014
109,86 ML Sterling Broad Market 
07/03/2014
109,86 ML Sterling Broad Market 
06/03/2014
110,12 ML Sterling Broad Market 
05/03/2014
111,36 ML Sterling Broad Market 
04/03/2014
111,12 ML Sterling Broad Market 
03/03/2014
111,35 ML Sterling Broad Market 
02/03/2014
110,81 ML Sterling Broad Market 
01/03/2014
110,81 ML Sterling Broad Market 
28/02/2014
110,81 ML Sterling Broad Market 
27/02/2014
111,59 ML Sterling Broad Market 
26/02/2014
111,10 ML Sterling Broad Market 
25/02/2014
110,71 ML Sterling Broad Market 
24/02/2014
110,24 ML Sterling Broad Market 
23/02/2014
110,27 ML Sterling Broad Market 
22/02/2014
110,27 ML Sterling Broad Market 
21/02/2014
110,27 ML Sterling Broad Market 
20/02/2014
110,17 ML Sterling Broad Market 
19/02/2014
110,71 ML Sterling Broad Market 
18/02/2014
110,48 ML Sterling Broad Market 
17/02/2014
110,77 ML Sterling Broad Market 
16/02/2014
110,88 ML Sterling Broad Market 
15/02/2014
110,88 ML Sterling Broad Market 
14/02/2014
110,88 ML Sterling Broad Market 
13/02/2014
110,40 ML Sterling Broad Market 
12/02/2014
110,41 ML Sterling Broad Market 
11/02/2014
109,64 ML Sterling Broad Market 
10/02/2014
109,44 ML Sterling Broad Market 
09/02/2014
109,70 ML Sterling Broad Market 
08/02/2014
109,70 ML Sterling Broad Market 
07/02/2014
109,70 ML Sterling Broad Market 
06/02/2014
109,19 ML Sterling Broad Market 
05/02/2014
109,97 ML Sterling Broad Market 
04/02/2014
110,04 ML Sterling Broad Market 
03/02/2014
110,24 ML Sterling Broad Market 
02/02/2014
111,08 ML Sterling Broad Market 
01/02/2014
111,08 ML Sterling Broad Market 
31/01/2014
111,08 ML Sterling Broad Market 
30/01/2014
110,55 ML Sterling Broad Market 
29/01/2014
110,18 ML Sterling Broad Market 
28/01/2014
109,88 ML Sterling Broad Market 
27/01/2014
109,98 ML Sterling Broad Market 
26/01/2014
109,53 ML Sterling Broad Market 
25/01/2014
109,53 ML Sterling Broad Market 
24/01/2014
109,53 ML Sterling Broad Market 
23/01/2014
110,16 ML Sterling Broad Market 
22/01/2014
110,35 ML Sterling Broad Market 
21/01/2014
110,01 ML Sterling Broad Market 
20/01/2014
109,63 ML Sterling Broad Market 
19/01/2014
109,77 ML Sterling Broad Market 
18/01/2014
109,77 ML Sterling Broad Market 
17/01/2014
109,77 ML Sterling Broad Market 
16/01/2014
108,92 ML Sterling Broad Market 
15/01/2014
108,64 ML Sterling Broad Market 
14/01/2014
108,91 ML Sterling Broad Market 
13/01/2014
108,66 ML Sterling Broad Market 
12/01/2014
108,75 ML Sterling Broad Market 
11/01/2014
108,75 ML Sterling Broad Market 
10/01/2014
108,75 ML Sterling Broad Market 
09/01/2014
108,69 ML Sterling Broad Market 
08/01/2014
108,66 ML Sterling Broad Market 
07/01/2014
108,31 ML Sterling Broad Market 
06/01/2014
107,94 ML Sterling Broad Market 
05/01/2014
107,93 ML Sterling Broad Market 
04/01/2014
107,93 ML Sterling Broad Market 
03/01/2014
107,93 ML Sterling Broad Market 
02/01/2014
107,43 ML Sterling Broad Market 
01/01/2014
107,25 ML Sterling Broad Market 
31/12/2013
107,25 ML Sterling Broad Market 
30/12/2013
106,70 ML Sterling Broad Market 
29/12/2013
106,32 ML Sterling Broad Market 
28/12/2013
106,32 ML Sterling Broad Market 
27/12/2013
106,32 ML Sterling Broad Market 
26/12/2013
107,18 ML Sterling Broad Market 
25/12/2013
107,03 ML Sterling Broad Market 
24/12/2013
107,03 ML Sterling Broad Market 
23/12/2013
106,73 ML Sterling Broad Market 
22/12/2013
107,16 ML Sterling Broad Market 
21/12/2013
107,16 ML Sterling Broad Market 
20/12/2013
107,16 ML Sterling Broad Market 
19/12/2013
107,15 ML Sterling Broad Market 
18/12/2013
106,92 ML Sterling Broad Market 
17/12/2013
106,45 ML Sterling Broad Market 
16/12/2013
106,53 ML Sterling Broad Market 
15/12/2013
106,47 ML Sterling Broad Market 
14/12/2013
106,47 ML Sterling Broad Market 
13/12/2013
106,47 ML Sterling Broad Market 
12/12/2013
106,60 ML Sterling Broad Market 
11/12/2013
106,70 ML Sterling Broad Market 
10/12/2013
107,18 ML Sterling Broad Market 
09/12/2013
107,04 ML Sterling Broad Market 
08/12/2013
107,17 ML Sterling Broad Market 
07/12/2013
107,17 ML Sterling Broad Market 
06/12/2013
107,17 ML Sterling Broad Market 
05/12/2013
106,94 ML Sterling Broad Market 
04/12/2013
107,97 ML Sterling Broad Market 
03/12/2013
108,69 ML Sterling Broad Market 
02/12/2013
108,39 ML Sterling Broad Market 
01/12/2013
108,57 ML Sterling Broad Market 
30/11/2013
108,57 ML Sterling Broad Market 
29/11/2013
108,56 ML Sterling Broad Market 
28/11/2013
108,57 ML Sterling Broad Market 
27/11/2013
108,26 ML Sterling Broad Market 
26/11/2013
107,95 ML Sterling Broad Market 
25/11/2013
107,98 ML Sterling Broad Market 
24/11/2013
107,82 ML Sterling Broad Market 
23/11/2013
107,82 ML Sterling Broad Market 
22/11/2013
107,82 ML Sterling Broad Market 
21/11/2013
107,75 ML Sterling Broad Market 
20/11/2013
108,63 ML Sterling Broad Market 
19/11/2013
107,82 ML Sterling Broad Market 
18/11/2013
107,90 ML Sterling Broad Market 
17/11/2013
108,00 ML Sterling Broad Market 
16/11/2013
108,00 ML Sterling Broad Market 
15/11/2013
108,00 ML Sterling Broad Market 
14/11/2013
107,89 ML Sterling Broad Market 
13/11/2013
107,41 ML Sterling Broad Market 
12/11/2013
106,76 ML Sterling Broad Market 
11/11/2013
107,21 ML Sterling Broad Market 
10/11/2013
107,96 ML Sterling Broad Market 
09/11/2013
107,96 ML Sterling Broad Market 
08/11/2013
107,96 ML Sterling Broad Market 
07/11/2013
108,74 ML Sterling Broad Market 
06/11/2013
107,54 ML Sterling Broad Market 
05/11/2013
107,72 ML Sterling Broad Market 
04/11/2013
107,42 ML Sterling Broad Market 
03/11/2013
107,25 ML Sterling Broad Market 
02/11/2013
107,25 ML Sterling Broad Market 
01/11/2013
107,25 ML Sterling Broad Market 
31/10/2013
107,61 ML Sterling Broad Market 
30/10/2013
106,84 ML Sterling Broad Market 
29/10/2013
106,39 ML Sterling Broad Market 
28/10/2013
106,60 ML Sterling Broad Market 
27/10/2013
106,71 ML Sterling Broad Market 
26/10/2013
106,71 ML Sterling Broad Market 
25/10/2013
106,71 ML Sterling Broad Market 
24/10/2013
106,52 ML Sterling Broad Market 
23/10/2013
106,95 ML Sterling Broad Market 
22/10/2013
106,99 ML Sterling Broad Market 
21/10/2013
106,51 ML Sterling Broad Market 
20/10/2013
106,75 ML Sterling Broad Market 
19/10/2013
106,75 ML Sterling Broad Market 
18/10/2013
106,75 ML Sterling Broad Market 
17/10/2013
106,48 ML Sterling Broad Market 
16/10/2013
105,72 ML Sterling Broad Market 
15/10/2013
106,15 ML Sterling Broad Market 
14/10/2013
106,18 ML Sterling Broad Market 
13/10/2013
106,04 ML Sterling Broad Market 
12/10/2013
106,04 ML Sterling Broad Market 
11/10/2013
106,04 ML Sterling Broad Market 
10/10/2013
106,35 ML Sterling Broad Market 
09/10/2013
106,60 ML Sterling Broad Market 
08/10/2013
106,96 ML Sterling Broad Market 
07/10/2013
106,97 ML Sterling Broad Market 
06/10/2013
106,52 ML Sterling Broad Market 
05/10/2013
106,52 ML Sterling Broad Market 
04/10/2013
106,52 ML Sterling Broad Market 
03/10/2013
107,27 ML Sterling Broad Market 
02/10/2013
107,81 ML Sterling Broad Market 
01/10/2013
108,11 ML Sterling Broad Market 
30/09/2013
107,83 ML Sterling Broad Market 
29/09/2013
107,21 ML Sterling Broad Market 
28/09/2013
107,21 ML Sterling Broad Market 
27/09/2013
107,21 ML Sterling Broad Market 
26/09/2013
106,62 ML Sterling Broad Market 
25/09/2013
106,66 ML Sterling Broad Market 
24/09/2013
105,89 ML Sterling Broad Market 
23/09/2013
105,63 ML Sterling Broad Market 
22/09/2013
104,99 ML Sterling Broad Market 
21/09/2013
104,99 ML Sterling Broad Market 
20/09/2013
104,99 ML Sterling Broad Market 
19/09/2013
105,44 ML Sterling Broad Market 
18/09/2013
105,61 ML Sterling Broad Market 
17/09/2013
105,55 ML Sterling Broad Market 
16/09/2013
106,13 ML Sterling Broad Market 
15/09/2013
106,11 ML Sterling Broad Market 
14/09/2013
106,11 ML Sterling Broad Market 
13/09/2013
106,11 ML Sterling Broad Market 
12/09/2013
105,25 ML Sterling Broad Market 
11/09/2013
104,79 ML Sterling Broad Market 
10/09/2013
104,29 ML Sterling Broad Market 
09/09/2013
105,02 ML Sterling Broad Market 
08/09/2013
105,26 ML Sterling Broad Market 
07/09/2013
105,26 ML Sterling Broad Market 
06/09/2013
105,26 ML Sterling Broad Market 
05/09/2013
104,71 ML Sterling Broad Market 
04/09/2013
105,26 ML Sterling Broad Market 
03/09/2013
104,94 ML Sterling Broad Market 
02/09/2013
105,13 ML Sterling Broad Market 
01/09/2013
104,86 ML Sterling Broad Market 
31/08/2013
104,86 ML Sterling Broad Market 
30/08/2013
104,84 ML Sterling Broad Market 
29/08/2013
104,76 ML Sterling Broad Market 
28/08/2013
103,99 ML Sterling Broad Market 
27/08/2013
103,89 ML Sterling Broad Market 
26/08/2013
103,67 ML Sterling Broad Market 
25/08/2013
103,51 ML Sterling Broad Market 
24/08/2013
103,51 ML Sterling Broad Market 
23/08/2013
103,51 ML Sterling Broad Market 
22/08/2013
103,63 ML Sterling Broad Market 
21/08/2013
104,02 ML Sterling Broad Market 
20/08/2013
103,79 ML Sterling Broad Market 
19/08/2013
103,87 ML Sterling Broad Market 
18/08/2013
103,81 ML Sterling Broad Market 
17/08/2013
103,81 ML Sterling Broad Market 
16/08/2013
103,81 ML Sterling Broad Market 
15/08/2013
104,10 ML Sterling Broad Market 
14/08/2013
104,17 ML Sterling Broad Market 
13/08/2013
104,11 ML Sterling Broad Market 
12/08/2013
104,64 ML Sterling Broad Market 
11/08/2013
104,41 ML Sterling Broad Market 
10/08/2013
104,41 ML Sterling Broad Market 
09/08/2013
104,41 ML Sterling Broad Market 
08/08/2013
104,31 ML Sterling Broad Market 
07/08/2013
104,67 ML Sterling Broad Market 
06/08/2013
103,79 ML Sterling Broad Market 
05/08/2013
104,01 ML Sterling Broad Market 
04/08/2013
103,47 ML Sterling Broad Market 
03/08/2013
103,47 ML Sterling Broad Market 
02/08/2013
103,47 ML Sterling Broad Market 
01/08/2013
103,27 ML Sterling Broad Market 
31/07/2013
103,03 ML Sterling Broad Market 
30/07/2013
104,08 ML Sterling Broad Market 
29/07/2013
104,56 ML Sterling Broad Market 
28/07/2013
104,52 ML Sterling Broad Market 
27/07/2013
104,52 ML Sterling Broad Market 
26/07/2013
104,52 ML Sterling Broad Market 
25/07/2013
104,01 ML Sterling Broad Market 
24/07/2013
104,17 ML Sterling Broad Market 
23/07/2013
104,88 ML Sterling Broad Market 
22/07/2013
105,45 ML Sterling Broad Market 
21/07/2013
104,87 ML Sterling Broad Market 
20/07/2013
104,87 ML Sterling Broad Market 
19/07/2013
104,87 ML Sterling Broad Market 
18/07/2013
105,07 ML Sterling Broad Market 
17/07/2013
104,64 ML Sterling Broad Market 
16/07/2013
104,08 ML Sterling Broad Market 
15/07/2013
104,31 ML Sterling Broad Market 
14/07/2013
104,46 ML Sterling Broad Market 
13/07/2013
104,46 ML Sterling Broad Market 
12/07/2013
104,46 ML Sterling Broad Market 
11/07/2013
104,04 ML Sterling Broad Market 
10/07/2013
104,04 ML Sterling Broad Market 
09/07/2013
103,54 ML Sterling Broad Market 
08/07/2013
103,35 ML Sterling Broad Market 
07/07/2013
103,20 ML Sterling Broad Market 
06/07/2013
103,20 ML Sterling Broad Market 
05/07/2013
103,20 ML Sterling Broad Market 
04/07/2013
104,37 ML Sterling Broad Market 
03/07/2013
105,24 ML Sterling Broad Market 
02/07/2013
104,27 ML Sterling Broad Market 
01/07/2013
104,40 ML Sterling Broad Market 
30/06/2013
104,07 ML Sterling Broad Market 
29/06/2013
104,05 ML Sterling Broad Market 
28/06/2013
104,05 ML Sterling Broad Market 
27/06/2013
104,37 ML Sterling Broad Market 
26/06/2013
105,07 ML Sterling Broad Market 
25/06/2013
104,43 ML Sterling Broad Market 
24/06/2013
103,94 ML Sterling Broad Market 
23/06/2013
104,64 ML Sterling Broad Market 
22/06/2013
104,64 ML Sterling Broad Market 
21/06/2013
104,64 ML Sterling Broad Market 
20/06/2013
105,59 ML Sterling Broad Market 
19/06/2013
106,32 ML Sterling Broad Market 
18/06/2013
105,81 ML Sterling Broad Market 
17/06/2013
107,25 ML Sterling Broad Market 
16/06/2013
107,24 ML Sterling Broad Market 
15/06/2013
107,24 ML Sterling Broad Market 
14/06/2013
107,24 ML Sterling Broad Market 
13/06/2013
107,17 ML Sterling Broad Market 
12/06/2013
106,84 ML Sterling Broad Market 
11/06/2013
106,55 ML Sterling Broad Market 
10/06/2013
107,00 ML Sterling Broad Market 
09/06/2013
107,37 ML Sterling Broad Market 
08/06/2013
107,37 ML Sterling Broad Market 
07/06/2013
107,37 ML Sterling Broad Market 
06/06/2013
107,69 ML Sterling Broad Market 
05/06/2013
107,78 ML Sterling Broad Market 
04/06/2013
107,11 ML Sterling Broad Market 
03/06/2013
107,80 ML Sterling Broad Market 
02/06/2013
107,41 ML Sterling Broad Market 
01/06/2013
107,41 ML Sterling Broad Market 
31/05/2013
107,41 ML Sterling Broad Market 
30/05/2013
107,49 ML Sterling Broad Market 
29/05/2013
107,19 ML Sterling Broad Market 
28/05/2013
107,90 ML Sterling Broad Market 
27/05/2013
108,22 ML Sterling Broad Market 
26/05/2013
108,52 ML Sterling Broad Market 
25/05/2013
108,52 ML Sterling Broad Market 
24/05/2013
108,52 ML Sterling Broad Market 
23/05/2013
108,00 ML Sterling Broad Market 
22/05/2013
108,15 ML Sterling Broad Market 
21/05/2013
108,58 ML Sterling Broad Market 
20/05/2013
109,39 ML Sterling Broad Market 
19/05/2013
109,67 ML Sterling Broad Market 
18/05/2013
109,67 ML Sterling Broad Market 
17/05/2013
109,67 ML Sterling Broad Market 
16/05/2013
109,91 ML Sterling Broad Market 
15/05/2013
109,40 ML Sterling Broad Market 
14/05/2013
108,81 ML Sterling Broad Market 
13/05/2013
109,48 ML Sterling Broad Market 
12/05/2013
109,62 ML Sterling Broad Market 
11/05/2013
109,62 ML Sterling Broad Market 
10/05/2013
109,62 ML Sterling Broad Market 
09/05/2013
110,45 ML Sterling Broad Market 
08/05/2013
110,54 ML Sterling Broad Market 
07/05/2013
110,35 ML Sterling Broad Market 
06/05/2013
111,55 ML Sterling Broad Market 
05/05/2013
111,27 ML Sterling Broad Market 
04/05/2013
111,27 ML Sterling Broad Market 
03/05/2013
111,27 ML Sterling Broad Market 
02/05/2013
112,17 ML Sterling Broad Market 
01/05/2013
111,07 ML Sterling Broad Market 
30/04/2013
110,98 ML Sterling Broad Market 
29/04/2013
111,22 ML Sterling Broad Market 
28/04/2013
111,50 ML Sterling Broad Market 
27/04/2013
111,50 ML Sterling Broad Market 
26/04/2013
111,50 ML Sterling Broad Market 
25/04/2013
110,90 ML Sterling Broad Market 
24/04/2013
109,92 ML Sterling Broad Market 
23/04/2013
109,86 ML Sterling Broad Market 
22/04/2013
109,75 ML Sterling Broad Market 
21/04/2013
109,22 ML Sterling Broad Market 
20/04/2013
109,22 ML Sterling Broad Market 
19/04/2013
109,22 ML Sterling Broad Market 
18/04/2013
109,48 ML Sterling Broad Market 
17/04/2013
109,21 ML Sterling Broad Market 
16/04/2013
108,53 ML Sterling Broad Market 
15/04/2013
109,15 ML Sterling Broad Market 
14/04/2013
109,25 ML Sterling Broad Market 
13/04/2013
109,25 ML Sterling Broad Market 
12/04/2013
109,25 ML Sterling Broad Market 
11/04/2013
108,95 ML Sterling Broad Market 
10/04/2013
108,79 ML Sterling Broad Market 
09/04/2013
109,21 ML Sterling Broad Market 
08/04/2013
109,85 ML Sterling Broad Market 
07/04/2013
110,63 ML Sterling Broad Market 
06/04/2013
110,63 ML Sterling Broad Market 
05/04/2013
110,63 ML Sterling Broad Market 
04/04/2013
109,79 ML Sterling Broad Market 
03/04/2013
109,11 ML Sterling Broad Market 
02/04/2013
108,98 ML Sterling Broad Market 
01/04/2013
109,65 ML Sterling Broad Market 
31/03/2013
109,34 ML Sterling Broad Market 
30/03/2013
109,31 ML Sterling Broad Market 
29/03/2013
109,31 ML Sterling Broad Market 
28/03/2013
109,31 ML Sterling Broad Market 
27/03/2013
109,63 ML Sterling Broad Market 
26/03/2013
108,85 ML Sterling Broad Market 
25/03/2013
108,67 ML Sterling Broad Market 
24/03/2013
107,86 ML Sterling Broad Market 
23/03/2013
107,86 ML Sterling Broad Market 
22/03/2013
107,86 ML Sterling Broad Market 
21/03/2013
107,85 ML Sterling Broad Market 
20/03/2013
107,39 ML Sterling Broad Market 
19/03/2013
107,89 ML Sterling Broad Market 
18/03/2013
106,66 ML Sterling Broad Market 
17/03/2013
105,54 ML Sterling Broad Market 
16/03/2013
105,54 ML Sterling Broad Market 
15/03/2013
105,54 ML Sterling Broad Market 
14/03/2013
105,40 ML Sterling Broad Market 
13/03/2013
104,85 ML Sterling Broad Market 
12/03/2013
104,06 ML Sterling Broad Market 
11/03/2013
103,91 ML Sterling Broad Market 
10/03/2013
104,03 ML Sterling Broad Market 
09/03/2013
104,03 ML Sterling Broad Market 
08/03/2013
104,03 ML Sterling Broad Market 
07/03/2013
104,60 ML Sterling Broad Market 
06/03/2013
105,42 ML Sterling Broad Market 
05/03/2013
105,56 ML Sterling Broad Market 
04/03/2013
105,84 ML Sterling Broad Market 
03/03/2013
105,79 ML Sterling Broad Market 
02/03/2013
105,79 ML Sterling Broad Market 
01/03/2013
105,79 ML Sterling Broad Market 
28/02/2013
105,52 ML Sterling Broad Market 
27/02/2013
104,95 ML Sterling Broad Market 
26/02/2013
105,02 ML Sterling Broad Market 
25/02/2013
102,96 ML Sterling Broad Market 
24/02/2013
104,36 ML Sterling Broad Market 
23/02/2013
104,36 ML Sterling Broad Market 
22/02/2013
104,36 ML Sterling Broad Market 
21/02/2013
103,81 ML Sterling Broad Market 
20/02/2013
102,21 ML Sterling Broad Market 
19/02/2013
103,42 ML Sterling Broad Market 
18/02/2013
103,65 ML Sterling Broad Market 
17/02/2013
103,96 ML Sterling Broad Market 
16/02/2013
103,96 ML Sterling Broad Market 
15/02/2013
103,96 ML Sterling Broad Market 
14/02/2013
104,01 ML Sterling Broad Market 
13/02/2013
103,18 ML Sterling Broad Market 
12/02/2013
104,37 ML Sterling Broad Market 
11/02/2013
105,24 ML Sterling Broad Market 
10/02/2013
106,43 ML Sterling Broad Market 
09/02/2013
106,43 ML Sterling Broad Market 
08/02/2013
106,43 ML Sterling Broad Market 
07/02/2013
105,57 ML Sterling Broad Market 
06/02/2013
104,17 ML Sterling Broad Market 
05/02/2013
104,23 ML Sterling Broad Market 
04/02/2013
104,72 ML Sterling Broad Market 
03/02/2013
103,65 ML Sterling Broad Market 
02/02/2013
103,65 ML Sterling Broad Market 
01/02/2013
103,65 ML Sterling Broad Market 
31/01/2013
105,19 ML Sterling Broad Market 
30/01/2013
104,65 ML Sterling Broad Market 
29/01/2013
105,44 ML Sterling Broad Market 
28/01/2013
105,12 ML Sterling Broad Market 
27/01/2013
105,97 ML Sterling Broad Market 
26/01/2013
105,97 ML Sterling Broad Market 
25/01/2013
105,97 ML Sterling Broad Market 
24/01/2013
106,98 ML Sterling Broad Market 
23/01/2013
108,39 ML Sterling Broad Market 
22/01/2013
108,22 ML Sterling Broad Market 
21/01/2013
107,57 ML Sterling Broad Market 
20/01/2013
108,21 ML Sterling Broad Market 
19/01/2013
108,21 ML Sterling Broad Market 
18/01/2013
108,21 ML Sterling Broad Market 
17/01/2013
108,23 ML Sterling Broad Market 
16/01/2013
109,31 ML Sterling Broad Market 
15/01/2013
109,46 ML Sterling Broad Market 
14/01/2013
109,04 ML Sterling Broad Market 
13/01/2013
109,12 ML Sterling Broad Market 
12/01/2013
109,12 ML Sterling Broad Market 
11/01/2013
109,12 ML Sterling Broad Market 
10/01/2013
110,06 ML Sterling Broad Market 
09/01/2013
111,34 ML Sterling Broad Market 
08/01/2013
111,22 ML Sterling Broad Market 
07/01/2013
110,65 ML Sterling Broad Market 
06/01/2013
110,30 ML Sterling Broad Market 
05/01/2013
110,30 ML Sterling Broad Market 
04/01/2013
110,30 ML Sterling Broad Market 
03/01/2013
111,06 ML Sterling Broad Market 
02/01/2013
111,26 ML Sterling Broad Market 
01/01/2013
112,98 ML Sterling Broad Market 
31/12/2012
112,98 ML Sterling Broad Market 
30/12/2012
111,89 ML Sterling Broad Market 
29/12/2012
111,89 ML Sterling Broad Market 
28/12/2012
111,89 ML Sterling Broad Market 
27/12/2012
111,73 ML Sterling Broad Market 
26/12/2012
110,94 ML Sterling Broad Market 
25/12/2012
111,13 ML Sterling Broad Market 
24/12/2012
111,13 ML Sterling Broad Market 
23/12/2012
111,75 ML Sterling Broad Market 
22/12/2012
111,75 ML Sterling Broad Market 
21/12/2012
111,75 ML Sterling Broad Market 
20/12/2012
111,32 ML Sterling Broad Market 
19/12/2012
111,03 ML Sterling Broad Market 
18/12/2012
111,47 ML Sterling Broad Market 
17/12/2012
111,97 ML Sterling Broad Market 
16/12/2012
111,92 ML Sterling Broad Market 
15/12/2012
111,92 ML Sterling Broad Market 
14/12/2012
111,92 ML Sterling Broad Market 
13/12/2012
112,26 ML Sterling Broad Market 
12/12/2012
112,74 ML Sterling Broad Market 
11/12/2012
112,91 ML Sterling Broad Market 
10/12/2012
113,72 ML Sterling Broad Market 
09/12/2012
113,48 ML Sterling Broad Market 
08/12/2012
113,48 ML Sterling Broad Market 
07/12/2012
113,48 ML Sterling Broad Market 
06/12/2012
113,49 ML Sterling Broad Market 
05/12/2012
112,64 ML Sterling Broad Market 
04/12/2012
112,68 ML Sterling Broad Market 
03/12/2012
112,70 ML Sterling Broad Market 
02/12/2012
113,21 ML Sterling Broad Market 
01/12/2012
113,21 ML Sterling Broad Market 
30/11/2012
113,21 ML Sterling Broad Market 
29/11/2012
113,44 ML Sterling Broad Market 
28/11/2012
113,71 ML Sterling Broad Market 
27/11/2012
113,06 ML Sterling Broad Market 
26/11/2012
112,90 ML Sterling Broad Market 
25/11/2012
112,80 ML Sterling Broad Market 
24/11/2012
112,80 ML Sterling Broad Market 
23/11/2012
112,80 ML Sterling Broad Market 
22/11/2012
112,87 ML Sterling Broad Market 
21/11/2012
113,14 ML Sterling Broad Market 
20/11/2012
113,16 ML Sterling Broad Market 
19/11/2012
113,71 ML Sterling Broad Market 
18/11/2012
114,58 ML Sterling Broad Market 
17/11/2012
114,58 ML Sterling Broad Market 
16/11/2012
114,58 ML Sterling Broad Market 
15/11/2012
113,82 ML Sterling Broad Market 
14/11/2012
114,00 ML Sterling Broad Market 
13/11/2012
114,87 ML Sterling Broad Market 
12/11/2012
114,61 ML Sterling Broad Market 
11/11/2012
114,89 ML Sterling Broad Market 
10/11/2012
114,89 ML Sterling Broad Market 
09/11/2012
114,89 ML Sterling Broad Market 
08/11/2012
114,96 ML Sterling Broad Market 
07/11/2012
114,81 ML Sterling Broad Market 
06/11/2012
113,79 ML Sterling Broad Market 
05/11/2012
113,95 ML Sterling Broad Market 
04/11/2012
113,44 ML Sterling Broad Market 
03/11/2012
113,44 ML Sterling Broad Market 
02/11/2012
113,44 ML Sterling Broad Market 
01/11/2012
113,28 ML Sterling Broad Market 
31/10/2012
113,10 ML Sterling Broad Market 
30/10/2012
113,38 ML Sterling Broad Market 
29/10/2012
113,38 ML Sterling Broad Market 
28/10/2012
113,08 ML Sterling Broad Market 
27/10/2012
113,08 ML Sterling Broad Market 
26/10/2012
113,08 ML Sterling Broad Market 
25/10/2012
112,66 ML Sterling Broad Market 
24/10/2012
112,19 ML Sterling Broad Market 
23/10/2012
111,77 ML Sterling Broad Market 
22/10/2012
110,82 ML Sterling Broad Market 
21/10/2012
111,26 ML Sterling Broad Market 
20/10/2012
111,26 ML Sterling Broad Market 
19/10/2012
111,26 ML Sterling Broad Market 
18/10/2012
111,37 ML Sterling Broad Market 
17/10/2012
111,17 ML Sterling Broad Market 
16/10/2012
112,25 ML Sterling Broad Market 
15/10/2012
113,23 ML Sterling Broad Market 
14/10/2012
113,27 ML Sterling Broad Market 
13/10/2012
113,27 ML Sterling Broad Market 
12/10/2012
113,27 ML Sterling Broad Market 
11/10/2012
112,64 ML Sterling Broad Market 
10/10/2012
112,94 ML Sterling Broad Market 
09/10/2012
113,13 ML Sterling Broad Market 
08/10/2012
112,61 ML Sterling Broad Market 
07/10/2012
112,62 ML Sterling Broad Market 
06/10/2012
112,62 ML Sterling Broad Market 
05/10/2012
112,62 ML Sterling Broad Market 
04/10/2012
113,49 ML Sterling Broad Market 
03/10/2012
113,80 ML Sterling Broad Market 
02/10/2012
113,71 ML Sterling Broad Market 
01/10/2012
113,86 ML Sterling Broad Market 
30/09/2012
114,47 ML Sterling Broad Market 
29/09/2012
114,44 ML Sterling Broad Market 
28/09/2012
114,44 ML Sterling Broad Market 
27/09/2012
114,73 ML Sterling Broad Market 
26/09/2012
114,95 ML Sterling Broad Market 
25/09/2012
113,57 ML Sterling Broad Market 
24/09/2012
113,52 ML Sterling Broad Market 
23/09/2012
113,08 ML Sterling Broad Market 
22/09/2012
113,08 ML Sterling Broad Market 
21/09/2012
113,08 ML Sterling Broad Market 
20/09/2012
113,44 ML Sterling Broad Market 
19/09/2012
112,43 ML Sterling Broad Market 
18/09/2012
112,18 ML Sterling Broad Market 
17/09/2012
111,25 ML Sterling Broad Market 
16/09/2012
110,64 ML Sterling Broad Market 
15/09/2012
110,64 ML Sterling Broad Market 
14/09/2012
110,64 ML Sterling Broad Market 
13/09/2012
112,89 ML Sterling Broad Market 
12/09/2012
112,58 ML Sterling Broad Market 
11/09/2012
113,29 ML Sterling Broad Market 
10/09/2012
113,53 ML Sterling Broad Market 
09/09/2012
113,98 ML Sterling Broad Market 
08/09/2012
113,98 ML Sterling Broad Market 
07/09/2012
113,98 ML Sterling Broad Market 
06/09/2012
114,50 ML Sterling Broad Market 
05/09/2012
115,38 ML Sterling Broad Market 
04/09/2012
115,70 ML Sterling Broad Market 
03/09/2012
115,35 ML Sterling Broad Market 
02/09/2012
115,17 ML Sterling Broad Market 
01/09/2012
115,17 ML Sterling Broad Market 
31/08/2012
115,17 ML Sterling Broad Market 
30/08/2012
115,96 ML Sterling Broad Market 
29/08/2012
115,41 ML Sterling Broad Market 
28/08/2012
115,09 ML Sterling Broad Market 
27/08/2012
115,07 ML Sterling Broad Market 
26/08/2012
115,14 ML Sterling Broad Market 
25/08/2012
115,14 ML Sterling Broad Market 
24/08/2012
115,14 ML Sterling Broad Market 
23/08/2012
114,67 ML Sterling Broad Market 
22/08/2012
114,60 ML Sterling Broad Market 
21/08/2012
113,93 ML Sterling Broad Market 
20/08/2012
115,20 ML Sterling Broad Market 
19/08/2012
115,17 ML Sterling Broad Market 
18/08/2012
115,17 ML Sterling Broad Market 
17/08/2012
115,17 ML Sterling Broad Market 
16/08/2012
114,83 ML Sterling Broad Market 
15/08/2012
115,34 ML Sterling Broad Market 
14/08/2012
115,66 ML Sterling Broad Market 
13/08/2012
115,72 ML Sterling Broad Market 
12/08/2012
116,26 ML Sterling Broad Market 
11/08/2012
116,26 ML Sterling Broad Market 
10/08/2012
116,26 ML Sterling Broad Market 
09/08/2012
115,23 ML Sterling Broad Market 
08/08/2012
115,17 ML Sterling Broad Market 
07/08/2012
114,35 ML Sterling Broad Market 
06/08/2012
114,78 ML Sterling Broad Market 
05/08/2012
114,78 ML Sterling Broad Market 
04/08/2012
114,78 ML Sterling Broad Market 
03/08/2012
114,78 ML Sterling Broad Market 
02/08/2012
116,66 ML Sterling Broad Market 
01/08/2012
115,20 ML Sterling Broad Market 
31/07/2012
116,12 ML Sterling Broad Market 
30/07/2012
116,23 ML Sterling Broad Market 
29/07/2012
115,20 ML Sterling Broad Market 
28/07/2012
115,20 ML Sterling Broad Market 
27/07/2012
115,20 ML Sterling Broad Market 
26/07/2012
116,25 ML Sterling Broad Market 
25/07/2012
116,35 ML Sterling Broad Market 
24/07/2012
117,15 ML Sterling Broad Market 
23/07/2012
116,62 ML Sterling Broad Market 
22/07/2012
117,01 ML Sterling Broad Market 
21/07/2012
117,01 ML Sterling Broad Market 
20/07/2012
117,01 ML Sterling Broad Market 
19/07/2012
116,38 ML Sterling Broad Market 
18/07/2012
116,08 ML Sterling Broad Market 
17/07/2012
115,79 ML Sterling Broad Market 
16/07/2012
115,85 ML Sterling Broad Market 
15/07/2012
114,77 ML Sterling Broad Market 
14/07/2012
114,77 ML Sterling Broad Market 
13/07/2012
114,77 ML Sterling Broad Market 
12/07/2012
114,26 ML Sterling Broad Market 
11/07/2012
114,40 ML Sterling Broad Market 
10/07/2012
113,57 ML Sterling Broad Market 
09/07/2012
113,36 ML Sterling Broad Market 
08/07/2012
112,92 ML Sterling Broad Market 
07/07/2012
112,92 ML Sterling Broad Market 
06/07/2012
112,92 ML Sterling Broad Market 
05/07/2012
111,73 ML Sterling Broad Market 
04/07/2012
110,79 ML Sterling Broad Market 
03/07/2012
110,48 ML Sterling Broad Market 
02/07/2012
111,13 ML Sterling Broad Market 
01/07/2012
109,84 ML Sterling Broad Market 
30/06/2012
109,84 ML Sterling Broad Market 
29/06/2012
109,82 ML Sterling Broad Market 
28/06/2012
111,69 ML Sterling Broad Market 
27/06/2012
111,32 ML Sterling Broad Market 
26/06/2012
111,57 ML Sterling Broad Market 
25/06/2012
111,53 ML Sterling Broad Market 
24/06/2012
110,69 ML Sterling Broad Market 
23/06/2012
110,69 ML Sterling Broad Market 
22/06/2012
110,69 ML Sterling Broad Market 
21/06/2012
110,58 ML Sterling Broad Market 
20/06/2012
109,82 ML Sterling Broad Market 
19/06/2012
109,88 ML Sterling Broad Market 
18/06/2012
110,77 ML Sterling Broad Market 
17/06/2012
109,95 ML Sterling Broad Market 
16/06/2012
109,95 ML Sterling Broad Market 
15/06/2012
109,95 ML Sterling Broad Market 
14/06/2012
108,84 ML Sterling Broad Market 
13/06/2012
109,31 ML Sterling Broad Market 
12/06/2012
110,66 ML Sterling Broad Market 
11/06/2012
110,42 ML Sterling Broad Market 
10/06/2012
110,18 ML Sterling Broad Market 
09/06/2012
110,18 ML Sterling Broad Market 
08/06/2012
110,18 ML Sterling Broad Market 
07/06/2012
110,00 ML Sterling Broad Market 
06/06/2012
110,40 ML Sterling Broad Market 
05/06/2012
110,91 ML Sterling Broad Market 
04/06/2012
110,69 ML Sterling Broad Market 
03/06/2012
111,51 ML Sterling Broad Market 
02/06/2012
111,51 ML Sterling Broad Market 
01/06/2012
111,51 ML Sterling Broad Market 
31/05/2012
111,22 ML Sterling Broad Market 
30/05/2012
111,39 ML Sterling Broad Market 
29/05/2012
110,25 ML Sterling Broad Market 
28/05/2012
110,59 ML Sterling Broad Market 
27/05/2012
110,42 ML Sterling Broad Market 
26/05/2012
110,42 ML Sterling Broad Market 
25/05/2012
110,42 ML Sterling Broad Market 
24/05/2012
109,92 ML Sterling Broad Market 
23/05/2012
110,17 ML Sterling Broad Market 
22/05/2012
108,64 ML Sterling Broad Market 
21/05/2012
108,76 ML Sterling Broad Market 
20/05/2012
109,37 ML Sterling Broad Market 
19/05/2012
109,37 ML Sterling Broad Market 
18/05/2012
109,37 ML Sterling Broad Market 
17/05/2012
109,22 ML Sterling Broad Market 
16/05/2012
109,44 ML Sterling Broad Market 
15/05/2012
109,83 ML Sterling Broad Market 
14/05/2012
109,90 ML Sterling Broad Market 
13/05/2012
108,35 ML Sterling Broad Market 
12/05/2012
108,35 ML Sterling Broad Market 
11/05/2012
108,35 ML Sterling Broad Market 
10/05/2012
108,45 ML Sterling Broad Market 
09/05/2012
108,86 ML Sterling Broad Market 
08/05/2012
108,44 ML Sterling Broad Market 
07/05/2012
107,79 ML Sterling Broad Market 
06/05/2012
107,06 ML Sterling Broad Market 
05/05/2012
107,06 ML Sterling Broad Market 
04/05/2012
107,06 ML Sterling Broad Market 
03/05/2012
106,78 ML Sterling Broad Market 
02/05/2012
106,75 ML Sterling Broad Market 
01/05/2012
105,85 ML Sterling Broad Market 
30/04/2012
105,84 ML Sterling Broad Market 
29/04/2012
105,54 ML Sterling Broad Market 
28/04/2012
105,54 ML Sterling Broad Market 
27/04/2012
105,54 ML Sterling Broad Market 
26/04/2012
105,67 ML Sterling Broad Market 
25/04/2012
105,31 ML Sterling Broad Market 
24/04/2012
105,36 ML Sterling Broad Market 
23/04/2012
105,62 ML Sterling Broad Market 
22/04/2012
104,77 ML Sterling Broad Market 
21/04/2012
104,77 ML Sterling Broad Market 
20/04/2012
104,77 ML Sterling Broad Market 
19/04/2012
105,10 ML Sterling Broad Market 
18/04/2012
105,28 ML Sterling Broad Market 
17/04/2012
104,66 ML Sterling Broad Market 
16/04/2012
105,21 ML Sterling Broad Market 
15/04/2012
105,41 ML Sterling Broad Market 
14/04/2012
105,41 ML Sterling Broad Market 
13/04/2012
105,41 ML Sterling Broad Market 
12/04/2012
104,81 ML Sterling Broad Market 
11/04/2012
105,20 ML Sterling Broad Market 
10/04/2012
105,38 ML Sterling Broad Market 
09/04/2012
104,57 ML Sterling Broad Market 
08/04/2012
104,39 ML Sterling Broad Market 
07/04/2012
104,39 ML Sterling Broad Market 
06/04/2012
104,39 ML Sterling Broad Market 
05/04/2012
104,39 ML Sterling Broad Market 
04/04/2012
103,98 ML Sterling Broad Market 
03/04/2012
103,12 ML Sterling Broad Market 
02/04/2012
103,36 ML Sterling Broad Market 
01/04/2012
103,20 ML Sterling Broad Market 
31/03/2012
103,20 ML Sterling Broad Market 
30/03/2012
103,19 ML Sterling Broad Market 
29/03/2012
103,15 ML Sterling Broad Market 
28/03/2012
102,56 ML Sterling Broad Market 
27/03/2012
102,82 ML Sterling Broad Market 
26/03/2012
102,21 ML Sterling Broad Market 
25/03/2012
102,52 ML Sterling Broad Market 
24/03/2012
102,52 ML Sterling Broad Market 
23/03/2012
102,52 ML Sterling Broad Market 
22/03/2012
102,42 ML Sterling Broad Market 
21/03/2012
102,45 ML Sterling Broad Market 
20/03/2012
101,83 ML Sterling Broad Market 
19/03/2012
101,95 ML Sterling Broad Market 
18/03/2012
101,97 ML Sterling Broad Market 
17/03/2012
101,97 ML Sterling Broad Market 
16/03/2012
101,97 ML Sterling Broad Market 
15/03/2012
102,12 ML Sterling Broad Market 
14/03/2012
102,82 ML Sterling Broad Market 
13/03/2012
103,75 ML Sterling Broad Market 
12/03/2012
103,27 ML Sterling Broad Market 
11/03/2012
103,51 ML Sterling Broad Market 
10/03/2012
103,51 ML Sterling Broad Market 
09/03/2012
103,51 ML Sterling Broad Market 
08/03/2012
103,15 ML Sterling Broad Market 
07/03/2012
103,73 ML Sterling Broad Market 
06/03/2012
103,98 ML Sterling Broad Market 
05/03/2012
103,67 ML Sterling Broad Market 
04/03/2012
103,93 ML Sterling Broad Market 
03/03/2012
103,93 ML Sterling Broad Market 
02/03/2012
103,93 ML Sterling Broad Market 
01/03/2012
103,09 ML Sterling Broad Market 
29/02/2012
103,29 ML Sterling Broad Market 
28/02/2012
102,42 ML Sterling Broad Market 
27/02/2012
102,52 ML Sterling Broad Market 
26/02/2012
101,63 ML Sterling Broad Market 
25/02/2012
101,63 ML Sterling Broad Market 
24/02/2012
101,63 ML Sterling Broad Market 
23/02/2012
101,41 ML Sterling Broad Market 
22/02/2012
101,33 ML Sterling Broad Market 
21/02/2012
101,76 ML Sterling Broad Market 
20/02/2012
101,81 ML Sterling Broad Market 
19/02/2012
102,52 ML Sterling Broad Market 
18/02/2012
102,52 ML Sterling Broad Market 
17/02/2012
102,52 ML Sterling Broad Market 
16/02/2012
103,47 ML Sterling Broad Market 
15/02/2012
103,39 ML Sterling Broad Market 
14/02/2012
102,63 ML Sterling Broad Market 
13/02/2012
102,47 ML Sterling Broad Market 
12/02/2012
102,13 ML Sterling Broad Market 
11/02/2012
102,13 ML Sterling Broad Market 
10/02/2012
102,13 ML Sterling Broad Market 
09/02/2012
101,45 ML Sterling Broad Market 
08/02/2012
102,14 ML Sterling Broad Market 
07/02/2012
102,62 ML Sterling Broad Market 
06/02/2012
103,67 ML Sterling Broad Market 
05/02/2012
103,21 ML Sterling Broad Market 
04/02/2012
103,21 ML Sterling Broad Market 
03/02/2012
103,21 ML Sterling Broad Market 
02/02/2012
103,54 ML Sterling Broad Market 
01/02/2012
104,28 ML Sterling Broad Market 
31/01/2012
104,92 ML Sterling Broad Market 
30/01/2012
103,80 ML Sterling Broad Market 
29/01/2012
103,10 ML Sterling Broad Market 
28/01/2012
103,10 ML Sterling Broad Market 
27/01/2012
103,10 ML Sterling Broad Market 
26/01/2012
102,90 ML Sterling Broad Market 
25/01/2012
103,13 ML Sterling Broad Market 
24/01/2012
102,92 ML Sterling Broad Market 
23/01/2012
102,34 ML Sterling Broad Market 
22/01/2012
103,34 ML Sterling Broad Market 
21/01/2012
103,34 ML Sterling Broad Market 
20/01/2012
103,34 ML Sterling Broad Market 
19/01/2012
103,71 ML Sterling Broad Market 
18/01/2012
104,50 ML Sterling Broad Market 
17/01/2012
104,74 ML Sterling Broad Market 
16/01/2012
104,99 ML Sterling Broad Market 
15/01/2012
104,59 ML Sterling Broad Market 
14/01/2012
104,59 ML Sterling Broad Market 
13/01/2012
104,59 ML Sterling Broad Market 
12/01/2012
103,24 ML Sterling Broad Market 
11/01/2012
104,44 ML Sterling Broad Market 
10/01/2012
104,21 ML Sterling Broad Market 
09/01/2012
104,64 ML Sterling Broad Market 
08/01/2012
104,53 ML Sterling Broad Market 
07/01/2012
104,53 ML Sterling Broad Market 
06/01/2012
104,53 ML Sterling Broad Market 
05/01/2012
104,11 ML Sterling Broad Market 
04/01/2012
104,02 ML Sterling Broad Market 
03/01/2012
103,13 ML Sterling Broad Market 
02/01/2012
103,41 ML Sterling Broad Market 
01/01/2012
103,41 ML Sterling Broad Market 
31/12/2011
103,41 ML Sterling Broad Market 
30/12/2011
103,39 ML Sterling Broad Market 
29/12/2011
102,98 ML Sterling Broad Market 
28/12/2011
102,79 ML Sterling Broad Market 
27/12/2011
103,06 ML Sterling Broad Market 
26/12/2011
103,04 ML Sterling Broad Market 
25/12/2011
103,04 ML Sterling Broad Market 
24/12/2011
103,04 ML Sterling Broad Market 
23/12/2011
103,04 ML Sterling Broad Market 
22/12/2011
103,04 ML Sterling Broad Market 
21/12/2011
103,01 ML Sterling Broad Market 
20/12/2011
102,60 ML Sterling Broad Market 
19/12/2011
102,35 ML Sterling Broad Market 
18/12/2011
102,03 ML Sterling Broad Market 
17/12/2011
102,03 ML Sterling Broad Market 
16/12/2011
102,03 ML Sterling Broad Market 
15/12/2011
101,55 ML Sterling Broad Market 
14/12/2011
101,58 ML Sterling Broad Market 
13/12/2011
101,14 ML Sterling Broad Market 
12/12/2011
100,94 ML Sterling Broad Market 
11/12/2011
99,21 ML Sterling Broad Market 
10/12/2011
99,21 ML Sterling Broad Market 
09/12/2011
99,21 ML Sterling Broad Market 
08/12/2011
100,00 Oblig. Livre Sterling
08/12/2014
125,52 Oblig. Livre Sterling
07/12/2014
124,97 Oblig. Livre Sterling
06/12/2014
124,97 Oblig. Livre Sterling
05/12/2014
124,97 Oblig. Livre Sterling
04/12/2014
125,45 Oblig. Livre Sterling
03/12/2014
125,28 Oblig. Livre Sterling
02/12/2014
124,19 Oblig. Livre Sterling
01/12/2014
124,99 Oblig. Livre Sterling
30/11/2014
124,40 Oblig. Livre Sterling
29/11/2014
124,40 Oblig. Livre Sterling
28/11/2014
124,40 Oblig. Livre Sterling
27/11/2014
124,76 Oblig. Livre Sterling
26/11/2014
124,50 Oblig. Livre Sterling
25/11/2014
123,88 Oblig. Livre Sterling
24/11/2014
123,66 Oblig. Livre Sterling
23/11/2014
123,38 Oblig. Livre Sterling
22/11/2014
123,38 Oblig. Livre Sterling
21/11/2014
123,38 Oblig. Livre Sterling
20/11/2014
122,02 Oblig. Livre Sterling
19/11/2014
121,65 Oblig. Livre Sterling
18/11/2014
121,83 Oblig. Livre Sterling
17/11/2014
122,07 Oblig. Livre Sterling
16/11/2014
122,51 Oblig. Livre Sterling
15/11/2014
122,51 Oblig. Livre Sterling
14/11/2014
122,51 Oblig. Livre Sterling
13/11/2014
122,71 Oblig. Livre Sterling
12/11/2014
123,25 Oblig. Livre Sterling
11/11/2014
123,63 Oblig. Livre Sterling
10/11/2014
123,69 Oblig. Livre Sterling
09/11/2014
123,60 Oblig. Livre Sterling
08/11/2014
123,60 Oblig. Livre Sterling
07/11/2014
123,60 Oblig. Livre Sterling
06/11/2014
123,01 Oblig. Livre Sterling
05/11/2014
123,18 Oblig. Livre Sterling
04/11/2014
123,71 Oblig. Livre Sterling
03/11/2014
123,49 Oblig. Livre Sterling
02/11/2014
123,08 Oblig. Livre Sterling
01/11/2014
123,08 Oblig. Livre Sterling
31/10/2014
123,08 Oblig. Livre Sterling
30/10/2014
122,81 Oblig. Livre Sterling
29/10/2014
122,06 Oblig. Livre Sterling
28/10/2014
122,55 Oblig. Livre Sterling
27/10/2014
122,88 Oblig. Livre Sterling
26/10/2014
122,60 Oblig. Livre Sterling
25/10/2014
122,60 Oblig. Livre Sterling
24/10/2014
122,60 Oblig. Livre Sterling
23/10/2014
122,31 Oblig. Livre Sterling
22/10/2014
122,42 Oblig. Livre Sterling
21/10/2014
122,61 Oblig. Livre Sterling
20/10/2014
122,57 Oblig. Livre Sterling
19/10/2014
121,77 Oblig. Livre Sterling
18/10/2014
121,77 Oblig. Livre Sterling
17/10/2014
121,77 Oblig. Livre Sterling
16/10/2014
122,70 Oblig. Livre Sterling
15/10/2014
123,19 Oblig. Livre Sterling
14/10/2014
122,65 Oblig. Livre Sterling
13/10/2014
123,21 Oblig. Livre Sterling
12/10/2014
122,84 Oblig. Livre Sterling
11/10/2014
122,84 Oblig. Livre Sterling
10/10/2014
122,84 Oblig. Livre Sterling
09/10/2014
122,81 Oblig. Livre Sterling
08/10/2014
122,91 Oblig. Livre Sterling
07/10/2014
122,98 Oblig. Livre Sterling
06/10/2014
122,28 Oblig. Livre Sterling
05/10/2014
122,16 Oblig. Livre Sterling
04/10/2014
122,16 Oblig. Livre Sterling
03/10/2014
122,16 Oblig. Livre Sterling
02/10/2014
122,84 Oblig. Livre Sterling
01/10/2014
123,25 Oblig. Livre Sterling
30/09/2014
123,01 Oblig. Livre Sterling
29/09/2014
122,16 Oblig. Livre Sterling
28/09/2014
122,40 Oblig. Livre Sterling
27/09/2014
122,40 Oblig. Livre Sterling
26/09/2014
122,40 Oblig. Livre Sterling
25/09/2014
122,51 Oblig. Livre Sterling
24/09/2014
122,15 Oblig. Livre Sterling
23/09/2014
121,55 Oblig. Livre Sterling
22/09/2014
121,29 Oblig. Livre Sterling
21/09/2014
120,90 Oblig. Livre Sterling
20/09/2014
120,90 Oblig. Livre Sterling
19/09/2014
120,90 Oblig. Livre Sterling
18/09/2014
120,16 Oblig. Livre Sterling
17/09/2014
119,76 Oblig. Livre Sterling
16/09/2014
118,87 Oblig. Livre Sterling
15/09/2014
119,53 Oblig. Livre Sterling
14/09/2014
119,25 Oblig. Livre Sterling
13/09/2014
119,25 Oblig. Livre Sterling
12/09/2014
119,25 Oblig. Livre Sterling
11/09/2014
119,61 Oblig. Livre Sterling
10/09/2014
118,67 Oblig. Livre Sterling
09/09/2014
119,01 Oblig. Livre Sterling
08/09/2014
119,01 Oblig. Livre Sterling
07/09/2014
120,23 Oblig. Livre Sterling
06/09/2014
120,23 Oblig. Livre Sterling
05/09/2014
120,23 Oblig. Livre Sterling
04/09/2014
120,45 Oblig. Livre Sterling
03/09/2014
119,71 Oblig. Livre Sterling
02/09/2014
120,85 Oblig. Livre Sterling
01/09/2014
121,75 Oblig. Livre Sterling
31/08/2014
121,04 Oblig. Livre Sterling
30/08/2014
121,04 Oblig. Livre Sterling
29/08/2014
121,04 Oblig. Livre Sterling
28/08/2014
121,11 Oblig. Livre Sterling
27/08/2014
120,93 Oblig. Livre Sterling
26/08/2014
120,12 Oblig. Livre Sterling
25/08/2014
119,22 Oblig. Livre Sterling
24/08/2014
119,01 Oblig. Livre Sterling
23/08/2014
119,01 Oblig. Livre Sterling
22/08/2014
119,01 Oblig. Livre Sterling
21/08/2014
119,02 Oblig. Livre Sterling
20/08/2014
119,16 Oblig. Livre Sterling
19/08/2014
118,68 Oblig. Livre Sterling
18/08/2014
118,83 Oblig. Livre Sterling
17/08/2014
118,63 Oblig. Livre Sterling
16/08/2014
118,63 Oblig. Livre Sterling
15/08/2014
118,63 Oblig. Livre Sterling
14/08/2014
118,19 Oblig. Livre Sterling
13/08/2014
118,17 Oblig. Livre Sterling
12/08/2014
118,64 Oblig. Livre Sterling
11/08/2014
118,43 Oblig. Livre Sterling
10/08/2014
118,93 Oblig. Livre Sterling
09/08/2014
118,93 Oblig. Livre Sterling
08/08/2014
118,93 Oblig. Livre Sterling
07/08/2014
118,92 Oblig. Livre Sterling
06/08/2014
118,95 Oblig. Livre Sterling
05/08/2014
118,45 Oblig. Livre Sterling
04/08/2014
118,15 Oblig. Livre Sterling
03/08/2014
118,01 Oblig. Livre Sterling
02/08/2014
118,01 Oblig. Livre Sterling
01/08/2014
118,01 Oblig. Livre Sterling
31/07/2014
118,21 Oblig. Livre Sterling
30/07/2014
118,55 Oblig. Livre Sterling
29/07/2014
118,59 Oblig. Livre Sterling
28/07/2014
118,65 Oblig. Livre Sterling
27/07/2014
118,55 Oblig. Livre Sterling
26/07/2014
118,55 Oblig. Livre Sterling
25/07/2014
118,55 Oblig. Livre Sterling
24/07/2014
118,27 Oblig. Livre Sterling
23/07/2014
118,67 Oblig. Livre Sterling
22/07/2014
118,51 Oblig. Livre Sterling
21/07/2014
118,41 Oblig. Livre Sterling
20/07/2014
118,34 Oblig. Livre Sterling
19/07/2014
118,34 Oblig. Livre Sterling
18/07/2014
118,34 Oblig. Livre Sterling
17/07/2014
118,24 Oblig. Livre Sterling
16/07/2014
117,96 Oblig. Livre Sterling
15/07/2014
117,58 Oblig. Livre Sterling
14/07/2014
117,27 Oblig. Livre Sterling
13/07/2014
117,54 Oblig. Livre Sterling
12/07/2014
117,54 Oblig. Livre Sterling
11/07/2014
117,54 Oblig. Livre Sterling
10/07/2014
117,40 Oblig. Livre Sterling
09/07/2014
117,08 Oblig. Livre Sterling
08/07/2014
117,25 Oblig. Livre Sterling
07/07/2014
116,85 Oblig. Livre Sterling
06/07/2014
116,94 Oblig. Livre Sterling
05/07/2014
116,94 Oblig. Livre Sterling
04/07/2014
116,94 Oblig. Livre Sterling
03/07/2014
116,38 Oblig. Livre Sterling
02/07/2014
116,62 Oblig. Livre Sterling
01/07/2014
116,37 Oblig. Livre Sterling
30/06/2014
116,13 Oblig. Livre Sterling
29/06/2014
116,60 Oblig. Livre Sterling
28/06/2014
116,60 Oblig. Livre Sterling
27/06/2014
116,60 Oblig. Livre Sterling
26/06/2014
116,65 Oblig. Livre Sterling
25/06/2014
116,06 Oblig. Livre Sterling
24/06/2014
115,75 Oblig. Livre Sterling
23/06/2014
116,02 Oblig. Livre Sterling
22/06/2014
116,10 Oblig. Livre Sterling
21/06/2014
116,10 Oblig. Livre Sterling
20/06/2014
116,10 Oblig. Livre Sterling
19/06/2014
116,03 Oblig. Livre Sterling
18/06/2014
115,89 Oblig. Livre Sterling
17/06/2014
115,88 Oblig. Livre Sterling
16/06/2014
116,21 Oblig. Livre Sterling
15/06/2014
116,10 Oblig. Livre Sterling
14/06/2014
116,10 Oblig. Livre Sterling
13/06/2014
116,10 Oblig. Livre Sterling
12/06/2014
115,41 Oblig. Livre Sterling
11/06/2014
114,97 Oblig. Livre Sterling
10/06/2014
114,87 Oblig. Livre Sterling
09/06/2014
114,66 Oblig. Livre Sterling
08/06/2014
114,71 Oblig. Livre Sterling
07/06/2014
114,71 Oblig. Livre Sterling
06/06/2014
114,71 Oblig. Livre Sterling
05/06/2014
114,60 Oblig. Livre Sterling
04/06/2014
114,17 Oblig. Livre Sterling
03/06/2014
114,08 Oblig. Livre Sterling
02/06/2014
114,65 Oblig. Livre Sterling
01/06/2014
114,81 Oblig. Livre Sterling
31/05/2014
114,81 Oblig. Livre Sterling
30/05/2014
114,81 Oblig. Livre Sterling
29/05/2014
114,82 Oblig. Livre Sterling
28/05/2014
114,82 Oblig. Livre Sterling
27/05/2014
114,58 Oblig. Livre Sterling
26/05/2014
114,76 Oblig. Livre Sterling
25/05/2014
114,76 Oblig. Livre Sterling
24/05/2014
114,76 Oblig. Livre Sterling
23/05/2014
114,76 Oblig. Livre Sterling
22/05/2014
114,59 Oblig. Livre Sterling
21/05/2014
114,74 Oblig. Livre Sterling
20/05/2014
114,34 Oblig. Livre Sterling
19/05/2014
114,51 Oblig. Livre Sterling
18/05/2014
114,59 Oblig. Livre Sterling
17/05/2014
114,59 Oblig. Livre Sterling
16/05/2014
114,59 Oblig. Livre Sterling
15/05/2014
114,61 Oblig. Livre Sterling
14/05/2014
113,90 Oblig. Livre Sterling
13/05/2014
113,85 Oblig. Livre Sterling
12/05/2014
113,40 Oblig. Livre Sterling
11/05/2014
113,40 Oblig. Livre Sterling
10/05/2014
113,40 Oblig. Livre Sterling
09/05/2014
113,40 Oblig. Livre Sterling
08/05/2014
112,64 Oblig. Livre Sterling
07/05/2014
112,86 Oblig. Livre Sterling
06/05/2014
112,76 Oblig. Livre Sterling
05/05/2014
112,70 Oblig. Livre Sterling
04/05/2014
112,73 Oblig. Livre Sterling
03/05/2014
112,73 Oblig. Livre Sterling
02/05/2014
112,73 Oblig. Livre Sterling
01/05/2014
112,43 Oblig. Livre Sterling
30/04/2014
112,27 Oblig. Livre Sterling
29/04/2014
112,28 Oblig. Livre Sterling
28/04/2014
112,34 Oblig. Livre Sterling
27/04/2014
112,45 Oblig. Livre Sterling
26/04/2014
112,45 Oblig. Livre Sterling
25/04/2014
112,45 Oblig. Livre Sterling
24/04/2014
112,11 Oblig. Livre Sterling
23/04/2014
112,04 Oblig. Livre Sterling
22/04/2014
112,33 Oblig. Livre Sterling
21/04/2014
112,12 Oblig. Livre Sterling
20/04/2014
112,12 Oblig. Livre Sterling
19/04/2014
112,12 Oblig. Livre Sterling
18/04/2014
112,12 Oblig. Livre Sterling
17/04/2014
112,12 Oblig. Livre Sterling
16/04/2014
112,24 Oblig. Livre Sterling
15/04/2014
112,09 Oblig. Livre Sterling
14/04/2014
111,79 Oblig. Livre Sterling
13/04/2014
111,63 Oblig. Livre Sterling
12/04/2014
111,63 Oblig. Livre Sterling
11/04/2014
111,63 Oblig. Livre Sterling
10/04/2014
111,82 Oblig. Livre Sterling
09/04/2014
111,76 Oblig. Livre Sterling
08/04/2014
111,70 Oblig. Livre Sterling
07/04/2014
111,44 Oblig. Livre Sterling
06/04/2014
111,26 Oblig. Livre Sterling
05/04/2014
111,26 Oblig. Livre Sterling
04/04/2014
111,26 Oblig. Livre Sterling
03/04/2014
110,53 Oblig. Livre Sterling
02/04/2014
110,68 Oblig. Livre Sterling
01/04/2014
110,62 Oblig. Livre Sterling
31/03/2014
110,65 Oblig. Livre Sterling
30/03/2014
110,85 Oblig. Livre Sterling
29/03/2014
110,85 Oblig. Livre Sterling
28/03/2014
110,85 Oblig. Livre Sterling
27/03/2014
110,93 Oblig. Livre Sterling
26/03/2014
110,09 Oblig. Livre Sterling
25/03/2014
109,93 Oblig. Livre Sterling
24/03/2014
109,85 Oblig. Livre Sterling
23/03/2014
109,54 Oblig. Livre Sterling
22/03/2014
109,54 Oblig. Livre Sterling
21/03/2014
109,54 Oblig. Livre Sterling
20/03/2014
109,54 Oblig. Livre Sterling
19/03/2014
109,86 Oblig. Livre Sterling
18/03/2014
109,82 Oblig. Livre Sterling
17/03/2014
109,94 Oblig. Livre Sterling
16/03/2014
110,02 Oblig. Livre Sterling
15/03/2014
110,02 Oblig. Livre Sterling
14/03/2014
110,02 Oblig. Livre Sterling
13/03/2014
109,90 Oblig. Livre Sterling
12/03/2014
109,63 Oblig. Livre Sterling
11/03/2014
109,76 Oblig. Livre Sterling
10/03/2014
109,63 Oblig. Livre Sterling
09/03/2014
110,39 Oblig. Livre Sterling
08/03/2014
110,39 Oblig. Livre Sterling
07/03/2014
110,39 Oblig. Livre Sterling
06/03/2014
111,16 Oblig. Livre Sterling
05/03/2014
111,66 Oblig. Livre Sterling
04/03/2014
111,37 Oblig. Livre Sterling
03/03/2014
111,72 Oblig. Livre Sterling
02/03/2014
110,78 Oblig. Livre Sterling
01/03/2014
110,78 Oblig. Livre Sterling
28/02/2014
110,78 Oblig. Livre Sterling
27/02/2014
111,81 Oblig. Livre Sterling
26/02/2014
111,13 Oblig. Livre Sterling
25/02/2014
110,82 Oblig. Livre Sterling
24/02/2014
110,57 Oblig. Livre Sterling
23/02/2014
110,77 Oblig. Livre Sterling
22/02/2014
110,77 Oblig. Livre Sterling
21/02/2014
110,77 Oblig. Livre Sterling
20/02/2014
110,72 Oblig. Livre Sterling
19/02/2014
110,67 Oblig. Livre Sterling
18/02/2014
110,73 Oblig. Livre Sterling
17/02/2014
111,10 Oblig. Livre Sterling
16/02/2014
110,82 Oblig. Livre Sterling
15/02/2014
110,82 Oblig. Livre Sterling
14/02/2014
110,82 Oblig. Livre Sterling
13/02/2014
110,66 Oblig. Livre Sterling
12/02/2014
110,47 Oblig. Livre Sterling
11/02/2014
109,70 Oblig. Livre Sterling
10/02/2014
109,69 Oblig. Livre Sterling
09/02/2014
109,73 Oblig. Livre Sterling
08/02/2014
109,73 Oblig. Livre Sterling
07/02/2014
109,73 Oblig. Livre Sterling
06/02/2014
109,98 Oblig. Livre Sterling
05/02/2014
109,86 Oblig. Livre Sterling
04/02/2014
110,17 Oblig. Livre Sterling
03/02/2014
110,55 Oblig. Livre Sterling
02/02/2014
111,13 Oblig. Livre Sterling
01/02/2014
111,13 Oblig. Livre Sterling
31/01/2014
111,13 Oblig. Livre Sterling
30/01/2014
110,55 Oblig. Livre Sterling
29/01/2014
110,66 Oblig. Livre Sterling
28/01/2014
110,36 Oblig. Livre Sterling
27/01/2014
110,23 Oblig. Livre Sterling
26/01/2014
109,89 Oblig. Livre Sterling
25/01/2014
109,89 Oblig. Livre Sterling
24/01/2014
109,89 Oblig. Livre Sterling
23/01/2014
110,61 Oblig. Livre Sterling
22/01/2014
110,71 Oblig. Livre Sterling
21/01/2014
110,28 Oblig. Livre Sterling
20/01/2014
110,07 Oblig. Livre Sterling
19/01/2014
110,00 Oblig. Livre Sterling
18/01/2014
110,00 Oblig. Livre Sterling
17/01/2014
110,00 Oblig. Livre Sterling
16/01/2014
109,26 Oblig. Livre Sterling
15/01/2014
109,25 Oblig. Livre Sterling
14/01/2014
109,26 Oblig. Livre Sterling
13/01/2014
109,18 Oblig. Livre Sterling
12/01/2014
109,30 Oblig. Livre Sterling
11/01/2014
109,30 Oblig. Livre Sterling
10/01/2014
109,30 Oblig. Livre Sterling
09/01/2014
109,11 Oblig. Livre Sterling
08/01/2014
108,93 Oblig. Livre Sterling
07/01/2014
108,54 Oblig. Livre Sterling
06/01/2014
108,47 Oblig. Livre Sterling
05/01/2014
108,07 Oblig. Livre Sterling
04/01/2014
108,07 Oblig. Livre Sterling
03/01/2014
108,07 Oblig. Livre Sterling
02/01/2014
108,20 Oblig. Livre Sterling
01/01/2014
107,47 Oblig. Livre Sterling
31/12/2013
107,47 Oblig. Livre Sterling
30/12/2013
107,04 Oblig. Livre Sterling
29/12/2013
106,71 Oblig. Livre Sterling
28/12/2013
106,71 Oblig. Livre Sterling
27/12/2013
106,71 Oblig. Livre Sterling
26/12/2013
107,23 Oblig. Livre Sterling
25/12/2013
107,23 Oblig. Livre Sterling
24/12/2013
107,23 Oblig. Livre Sterling
23/12/2013
107,15 Oblig. Livre Sterling
22/12/2013
107,57 Oblig. Livre Sterling
21/12/2013
107,57 Oblig. Livre Sterling
20/12/2013
107,57 Oblig. Livre Sterling
19/12/2013
107,56 Oblig. Livre Sterling
18/12/2013
107,16 Oblig. Livre Sterling
17/12/2013
106,64 Oblig. Livre Sterling
16/12/2013
106,76 Oblig. Livre Sterling
15/12/2013
106,70 Oblig. Livre Sterling
14/12/2013
106,70 Oblig. Livre Sterling
13/12/2013
106,70 Oblig. Livre Sterling
12/12/2013
107,17 Oblig. Livre Sterling
11/12/2013
107,21 Oblig. Livre Sterling
10/12/2013
107,57 Oblig. Livre Sterling
09/12/2013
107,26 Oblig. Livre Sterling
08/12/2013
107,67 Oblig. Livre Sterling
07/12/2013
107,67 Oblig. Livre Sterling
06/12/2013
107,67 Oblig. Livre Sterling
05/12/2013
108,18 Oblig. Livre Sterling
04/12/2013
108,43 Oblig. Livre Sterling
03/12/2013
109,14 Oblig. Livre Sterling
02/12/2013
109,15 Oblig. Livre Sterling
01/12/2013
108,69 Oblig. Livre Sterling
30/11/2013
108,69 Oblig. Livre Sterling
29/11/2013
108,69 Oblig. Livre Sterling
28/11/2013
108,80 Oblig. Livre Sterling
27/11/2013
108,56 Oblig. Livre Sterling
26/11/2013
108,14 Oblig. Livre Sterling
25/11/2013
108,43 Oblig. Livre Sterling
24/11/2013
108,27 Oblig. Livre Sterling
23/11/2013
108,27 Oblig. Livre Sterling
22/11/2013
108,27 Oblig. Livre Sterling
21/11/2013
107,91 Oblig. Livre Sterling
20/11/2013
108,22 Oblig. Livre Sterling
19/11/2013
108,30 Oblig. Livre Sterling
18/11/2013
108,13 Oblig. Livre Sterling
17/11/2013
108,19 Oblig. Livre Sterling
16/11/2013
108,19 Oblig. Livre Sterling
15/11/2013
108,19 Oblig. Livre Sterling
14/11/2013
108,02 Oblig. Livre Sterling
13/11/2013
107,53 Oblig. Livre Sterling
12/11/2013
107,03 Oblig. Livre Sterling
11/11/2013
107,79 Oblig. Livre Sterling
10/11/2013
108,47 Oblig. Livre Sterling
09/11/2013
108,47 Oblig. Livre Sterling
08/11/2013
108,47 Oblig. Livre Sterling
07/11/2013
109,19 Oblig. Livre Sterling
06/11/2013
107,99 Oblig. Livre Sterling
05/11/2013
108,09 Oblig. Livre Sterling
04/11/2013
107,82 Oblig. Livre Sterling
03/11/2013
107,66 Oblig. Livre Sterling
02/11/2013
107,66 Oblig. Livre Sterling
01/11/2013
107,66 Oblig. Livre Sterling
31/10/2013
107,54 Oblig. Livre Sterling
30/10/2013
107,05 Oblig. Livre Sterling
29/10/2013
106,67 Oblig. Livre Sterling
28/10/2013
106,97 Oblig. Livre Sterling
27/10/2013
107,04 Oblig. Livre Sterling
26/10/2013
107,04 Oblig. Livre Sterling
25/10/2013
107,04 Oblig. Livre Sterling
24/10/2013
106,81 Oblig. Livre Sterling
23/10/2013
107,17 Oblig. Livre Sterling
22/10/2013
107,23 Oblig. Livre Sterling
21/10/2013
106,87 Oblig. Livre Sterling
20/10/2013
107,19 Oblig. Livre Sterling
19/10/2013
107,19 Oblig. Livre Sterling
18/10/2013
107,19 Oblig. Livre Sterling
17/10/2013
106,50 Oblig. Livre Sterling
16/10/2013
106,16 Oblig. Livre Sterling
15/10/2013
106,34 Oblig. Livre Sterling
14/10/2013
106,38 Oblig. Livre Sterling
13/10/2013
106,37 Oblig. Livre Sterling
12/10/2013
106,37 Oblig. Livre Sterling
11/10/2013
106,37 Oblig. Livre Sterling
10/10/2013
106,52 Oblig. Livre Sterling
09/10/2013
107,02 Oblig. Livre Sterling
08/10/2013
107,27 Oblig. Livre Sterling
07/10/2013
107,17 Oblig. Livre Sterling
06/10/2013
106,56 Oblig. Livre Sterling
05/10/2013
106,56 Oblig. Livre Sterling
04/10/2013
106,56 Oblig. Livre Sterling
03/10/2013
107,63 Oblig. Livre Sterling
02/10/2013
108,26 Oblig. Livre Sterling
01/10/2013
108,12 Oblig. Livre Sterling
30/09/2013
107,92 Oblig. Livre Sterling
29/09/2013
107,27 Oblig. Livre Sterling
28/09/2013
107,27 Oblig. Livre Sterling
27/09/2013
107,27 Oblig. Livre Sterling
26/09/2013
106,81 Oblig. Livre Sterling
25/09/2013
106,60 Oblig. Livre Sterling
24/09/2013
105,93 Oblig. Livre Sterling
23/09/2013
105,80 Oblig. Livre Sterling
22/09/2013
105,37 Oblig. Livre Sterling
21/09/2013
105,37 Oblig. Livre Sterling
20/09/2013
105,37 Oblig. Livre Sterling
19/09/2013
105,85 Oblig. Livre Sterling
18/09/2013
105,87 Oblig. Livre Sterling
17/09/2013
105,78 Oblig. Livre Sterling
16/09/2013
106,22 Oblig. Livre Sterling
15/09/2013
105,74 Oblig. Livre Sterling
14/09/2013
105,74 Oblig. Livre Sterling
13/09/2013
105,74 Oblig. Livre Sterling
12/09/2013
105,41 Oblig. Livre Sterling
11/09/2013
105,01 Oblig. Livre Sterling
10/09/2013
104,57 Oblig. Livre Sterling
09/09/2013
105,43 Oblig. Livre Sterling
08/09/2013
105,38 Oblig. Livre Sterling
07/09/2013
105,38 Oblig. Livre Sterling
06/09/2013
105,38 Oblig. Livre Sterling
05/09/2013
104,99 Oblig. Livre Sterling
04/09/2013
105,53 Oblig. Livre Sterling
03/09/2013
105,21 Oblig. Livre Sterling
02/09/2013
105,22 Oblig. Livre Sterling
01/09/2013
104,81 Oblig. Livre Sterling
31/08/2013
104,81 Oblig. Livre Sterling
30/08/2013
104,81 Oblig. Livre Sterling
29/08/2013
104,72 Oblig. Livre Sterling
28/08/2013
103,65 Oblig. Livre Sterling
27/08/2013
104,12 Oblig. Livre Sterling
26/08/2013
103,70 Oblig. Livre Sterling
25/08/2013
103,66 Oblig. Livre Sterling
24/08/2013
103,66 Oblig. Livre Sterling
23/08/2013
103,66 Oblig. Livre Sterling
22/08/2013
104,00 Oblig. Livre Sterling
21/08/2013
104,19 Oblig. Livre Sterling
20/08/2013
104,14 Oblig. Livre Sterling
19/08/2013
104,11 Oblig. Livre Sterling
18/08/2013
104,24 Oblig. Livre Sterling
17/08/2013
104,24 Oblig. Livre Sterling
16/08/2013
104,24 Oblig. Livre Sterling
15/08/2013
104,27 Oblig. Livre Sterling
14/08/2013
104,38 Oblig. Livre Sterling
13/08/2013
104,07 Oblig. Livre Sterling
12/08/2013
104,79 Oblig. Livre Sterling
11/08/2013
104,38 Oblig. Livre Sterling
10/08/2013
104,38 Oblig. Livre Sterling
09/08/2013
104,38 Oblig. Livre Sterling
08/08/2013
104,25 Oblig. Livre Sterling
07/08/2013
104,53 Oblig. Livre Sterling
06/08/2013
103,84 Oblig. Livre Sterling
05/08/2013
104,01 Oblig. Livre Sterling
04/08/2013
103,35 Oblig. Livre Sterling
03/08/2013
103,35 Oblig. Livre Sterling
02/08/2013
103,35 Oblig. Livre Sterling
01/08/2013
103,86 Oblig. Livre Sterling
31/07/2013
103,34 Oblig. Livre Sterling
30/07/2013
104,15 Oblig. Livre Sterling
29/07/2013
104,50 Oblig. Livre Sterling
28/07/2013
104,70 Oblig. Livre Sterling
27/07/2013
104,70 Oblig. Livre Sterling
26/07/2013
104,70 Oblig. Livre Sterling
25/07/2013
104,12 Oblig. Livre Sterling
24/07/2013
104,14 Oblig. Livre Sterling
23/07/2013
104,93 Oblig. Livre Sterling
22/07/2013
105,23 Oblig. Livre Sterling
21/07/2013
104,93 Oblig. Livre Sterling
20/07/2013
104,93 Oblig. Livre Sterling
19/07/2013
104,93 Oblig. Livre Sterling
18/07/2013
104,97 Oblig. Livre Sterling
17/07/2013
104,45 Oblig. Livre Sterling
16/07/2013
103,84 Oblig. Livre Sterling
15/07/2013
104,05 Oblig. Livre Sterling
14/07/2013
104,38 Oblig. Livre Sterling
13/07/2013
104,38 Oblig. Livre Sterling
12/07/2013
104,38 Oblig. Livre Sterling
11/07/2013
103,95 Oblig. Livre Sterling
10/07/2013
103,99 Oblig. Livre Sterling
09/07/2013
103,19 Oblig. Livre Sterling
08/07/2013
103,33 Oblig. Livre Sterling
07/07/2013
103,44 Oblig. Livre Sterling
06/07/2013
103,44 Oblig. Livre Sterling
05/07/2013
103,44 Oblig. Livre Sterling
04/07/2013
103,98 Oblig. Livre Sterling
03/07/2013
105,29 Oblig. Livre Sterling
02/07/2013
104,29 Oblig. Livre Sterling
01/07/2013
104,25 Oblig. Livre Sterling
30/06/2013
104,02 Oblig. Livre Sterling
29/06/2013
104,02 Oblig. Livre Sterling
28/06/2013
104,02 Oblig. Livre Sterling
27/06/2013
104,49 Oblig. Livre Sterling
26/06/2013
104,86 Oblig. Livre Sterling
25/06/2013
104,44 Oblig. Livre Sterling
24/06/2013
104,00 Oblig. Livre Sterling
23/06/2013
104,70 Oblig. Livre Sterling
22/06/2013
104,70 Oblig. Livre Sterling
21/06/2013
104,70 Oblig. Livre Sterling
20/06/2013
105,12 Oblig. Livre Sterling
19/06/2013
106,07 Oblig. Livre Sterling
18/06/2013
105,87 Oblig. Livre Sterling
17/06/2013
107,21 Oblig. Livre Sterling
16/06/2013
106,82 Oblig. Livre Sterling
15/06/2013
106,82 Oblig. Livre Sterling
14/06/2013
106,82 Oblig. Livre Sterling
13/06/2013
106,74 Oblig. Livre Sterling
12/06/2013
106,89 Oblig. Livre Sterling
11/06/2013
106,02 Oblig. Livre Sterling
10/06/2013
106,89 Oblig. Livre Sterling
09/06/2013
107,25 Oblig. Livre Sterling
08/06/2013
107,25 Oblig. Livre Sterling
07/06/2013
107,25 Oblig. Livre Sterling
06/06/2013
107,65 Oblig. Livre Sterling
05/06/2013
107,53 Oblig. Livre Sterling
04/06/2013
106,94 Oblig. Livre Sterling
03/06/2013
107,57 Oblig. Livre Sterling
02/06/2013
107,69 Oblig. Livre Sterling
01/06/2013
107,69 Oblig. Livre Sterling
31/05/2013
107,69 Oblig. Livre Sterling
30/05/2013
107,67 Oblig. Livre Sterling
29/05/2013
107,32 Oblig. Livre Sterling
28/05/2013
107,98 Oblig. Livre Sterling
27/05/2013
108,13 Oblig. Livre Sterling
26/05/2013
108,09 Oblig. Livre Sterling
25/05/2013
108,09 Oblig. Livre Sterling
24/05/2013
108,09 Oblig. Livre Sterling
23/05/2013
108,21 Oblig. Livre Sterling
22/05/2013
108,18 Oblig. Livre Sterling
21/05/2013
108,81 Oblig. Livre Sterling
20/05/2013
109,38 Oblig. Livre Sterling
19/05/2013
109,64 Oblig. Livre Sterling
18/05/2013
109,64 Oblig. Livre Sterling
17/05/2013
109,64 Oblig. Livre Sterling
16/05/2013
109,59 Oblig. Livre Sterling
15/05/2013
109,20 Oblig. Livre Sterling
14/05/2013
109,15 Oblig. Livre Sterling
13/05/2013
109,78 Oblig. Livre Sterling
12/05/2013
109,82 Oblig. Livre Sterling
11/05/2013
109,82 Oblig. Livre Sterling
10/05/2013
109,82 Oblig. Livre Sterling
09/05/2013
110,42 Oblig. Livre Sterling
08/05/2013
110,32 Oblig. Livre Sterling
07/05/2013
110,46 Oblig. Livre Sterling
06/05/2013
111,08 Oblig. Livre Sterling
05/05/2013
111,07 Oblig. Livre Sterling
04/05/2013
111,07 Oblig. Livre Sterling
03/05/2013
111,07 Oblig. Livre Sterling
02/05/2013
111,18 Oblig. Livre Sterling
01/05/2013
111,04 Oblig. Livre Sterling
30/04/2013
111,03 Oblig. Livre Sterling
29/04/2013
110,95 Oblig. Livre Sterling
28/04/2013
111,24 Oblig. Livre Sterling
27/04/2013
111,24 Oblig. Livre Sterling
26/04/2013
111,24 Oblig. Livre Sterling
25/04/2013
110,15 Oblig. Livre Sterling
24/04/2013
109,34 Oblig. Livre Sterling
23/04/2013
109,53 Oblig. Livre Sterling
22/04/2013
109,07 Oblig. Livre Sterling
21/04/2013
109,16 Oblig. Livre Sterling
20/04/2013
109,16 Oblig. Livre Sterling
19/04/2013
109,16 Oblig. Livre Sterling
18/04/2013
109,05 Oblig. Livre Sterling
17/04/2013
108,11 Oblig. Livre Sterling
16/04/2013
108,41 Oblig. Livre Sterling
15/04/2013
108,95 Oblig. Livre Sterling
14/04/2013
109,22 Oblig. Livre Sterling
13/04/2013
109,22 Oblig. Livre Sterling
12/04/2013
109,22 Oblig. Livre Sterling
11/04/2013
108,60 Oblig. Livre Sterling
10/04/2013
108,32 Oblig. Livre Sterling
09/04/2013
108,98 Oblig. Livre Sterling
08/04/2013
109,39 Oblig. Livre Sterling
07/04/2013
109,79 Oblig. Livre Sterling
06/04/2013
109,79 Oblig. Livre Sterling
05/04/2013
109,79 Oblig. Livre Sterling
04/04/2013
109,12 Oblig. Livre Sterling
03/04/2013
108,64 Oblig. Livre Sterling
02/04/2013
108,73 Oblig. Livre Sterling
01/04/2013
108,96 Oblig. Livre Sterling
31/03/2013
108,95 Oblig. Livre Sterling
30/03/2013
108,95 Oblig. Livre Sterling
29/03/2013
108,95 Oblig. Livre Sterling
28/03/2013
108,95 Oblig. Livre Sterling
27/03/2013
109,29 Oblig. Livre Sterling
26/03/2013
108,37 Oblig. Livre Sterling
25/03/2013
107,89 Oblig. Livre Sterling
24/03/2013
107,55 Oblig. Livre Sterling
23/03/2013
107,55 Oblig. Livre Sterling
22/03/2013
107,55 Oblig. Livre Sterling
21/03/2013
107,55 Oblig. Livre Sterling
20/03/2013
107,12 Oblig. Livre Sterling
19/03/2013
107,12 Oblig. Livre Sterling
18/03/2013
106,52 Oblig. Livre Sterling
17/03/2013
105,35 Oblig. Livre Sterling
16/03/2013
105,35 Oblig. Livre Sterling
15/03/2013
105,35 Oblig. Livre Sterling
14/03/2013
104,94 Oblig. Livre Sterling
13/03/2013
104,77 Oblig. Livre Sterling
12/03/2013
103,85 Oblig. Livre Sterling
11/03/2013
103,88 Oblig. Livre Sterling
10/03/2013
103,86 Oblig. Livre Sterling
09/03/2013
103,86 Oblig. Livre Sterling
08/03/2013
103,86 Oblig. Livre Sterling
07/03/2013
104,81 Oblig. Livre Sterling
06/03/2013
105,20 Oblig. Livre Sterling
05/03/2013
105,68 Oblig. Livre Sterling
04/03/2013
105,57 Oblig. Livre Sterling
03/03/2013
105,63 Oblig. Livre Sterling
02/03/2013
105,63 Oblig. Livre Sterling
01/03/2013
105,63 Oblig. Livre Sterling
28/02/2013
105,23 Oblig. Livre Sterling
27/02/2013
105,08 Oblig. Livre Sterling
26/02/2013
104,97 Oblig. Livre Sterling
25/02/2013
102,57 Oblig. Livre Sterling
24/02/2013
104,43 Oblig. Livre Sterling
23/02/2013
104,43 Oblig. Livre Sterling
22/02/2013
104,43 Oblig. Livre Sterling
21/02/2013
104,14 Oblig. Livre Sterling
20/02/2013
102,44 Oblig. Livre Sterling
19/02/2013
103,77 Oblig. Livre Sterling
18/02/2013
103,88 Oblig. Livre Sterling
17/02/2013
104,10 Oblig. Livre Sterling
16/02/2013
104,10 Oblig. Livre Sterling
15/02/2013
104,10 Oblig. Livre Sterling
14/02/2013
104,17 Oblig. Livre Sterling
13/02/2013
103,17 Oblig. Livre Sterling
12/02/2013
104,24 Oblig. Livre Sterling
11/02/2013
105,35 Oblig. Livre Sterling
10/02/2013
106,28 Oblig. Livre Sterling
09/02/2013
106,28 Oblig. Livre Sterling
08/02/2013
106,28 Oblig. Livre Sterling
07/02/2013
104,36 Oblig. Livre Sterling
06/02/2013
104,41 Oblig. Livre Sterling
05/02/2013
104,63 Oblig. Livre Sterling
04/02/2013
104,60 Oblig. Livre Sterling
03/02/2013
104,64 Oblig. Livre Sterling
02/02/2013
104,64 Oblig. Livre Sterling
01/02/2013
104,64 Oblig. Livre Sterling
31/01/2013
105,14 Oblig. Livre Sterling
30/01/2013
104,89 Oblig. Livre Sterling
29/01/2013
105,81 Oblig. Livre Sterling
28/01/2013
105,59 Oblig. Livre Sterling
27/01/2013
106,25 Oblig. Livre Sterling
26/01/2013
106,25 Oblig. Livre Sterling
25/01/2013
106,25 Oblig. Livre Sterling
24/01/2013
107,61 Oblig. Livre Sterling
23/01/2013
108,15 Oblig. Livre Sterling
22/01/2013
108,02 Oblig. Livre Sterling
21/01/2013
108,01 Oblig. Livre Sterling
20/01/2013
108,42 Oblig. Livre Sterling
19/01/2013
108,42 Oblig. Livre Sterling
18/01/2013
108,42 Oblig. Livre Sterling
17/01/2013
108,67 Oblig. Livre Sterling
16/01/2013
109,57 Oblig. Livre Sterling
15/01/2013
109,44 Oblig. Livre Sterling
14/01/2013
109,28 Oblig. Livre Sterling
13/01/2013
109,90 Oblig. Livre Sterling
12/01/2013
109,90 Oblig. Livre Sterling
11/01/2013
109,90 Oblig. Livre Sterling
10/01/2013
110,70 Oblig. Livre Sterling
09/01/2013
111,39 Oblig. Livre Sterling
08/01/2013
111,29 Oblig. Livre Sterling
07/01/2013
111,11 Oblig. Livre Sterling
06/01/2013
110,61 Oblig. Livre Sterling
05/01/2013
110,61 Oblig. Livre Sterling
04/01/2013
110,61 Oblig. Livre Sterling
03/01/2013
111,17 Oblig. Livre Sterling
02/01/2013
111,12 Oblig. Livre Sterling
01/01/2013
112,00 Oblig. Livre Sterling
31/12/2012
112,00 Oblig. Livre Sterling
30/12/2012
111,91 Oblig. Livre Sterling
29/12/2012
111,91 Oblig. Livre Sterling
28/12/2012
111,91 Oblig. Livre Sterling
27/12/2012
111,29 Oblig. Livre Sterling
26/12/2012
111,28 Oblig. Livre Sterling
25/12/2012
111,27 Oblig. Livre Sterling
24/12/2012
111,27 Oblig. Livre Sterling
23/12/2012
111,57 Oblig. Livre Sterling
22/12/2012
111,57 Oblig. Livre Sterling
21/12/2012
111,57 Oblig. Livre Sterling
20/12/2012
111,16 Oblig. Livre Sterling
19/12/2012
110,79 Oblig. Livre Sterling
18/12/2012
111,45 Oblig. Livre Sterling
17/12/2012
111,84 Oblig. Livre Sterling
16/12/2012
111,92 Oblig. Livre Sterling
15/12/2012
111,92 Oblig. Livre Sterling
14/12/2012
111,92 Oblig. Livre Sterling
13/12/2012
112,26 Oblig. Livre Sterling
12/12/2012
112,61 Oblig. Livre Sterling
11/12/2012
112,62 Oblig. Livre Sterling
10/12/2012
113,33 Oblig. Livre Sterling
09/12/2012
113,51 Oblig. Livre Sterling
08/12/2012
113,51 Oblig. Livre Sterling
07/12/2012
113,51 Oblig. Livre Sterling
06/12/2012
112,78 Oblig. Livre Sterling
05/12/2012
112,47 Oblig. Livre Sterling
04/12/2012
112,54 Oblig. Livre Sterling
03/12/2012
112,61 Oblig. Livre Sterling
02/12/2012
113,14 Oblig. Livre Sterling
01/12/2012
113,14 Oblig. Livre Sterling
30/11/2012
113,14 Oblig. Livre Sterling
29/11/2012
113,06 Oblig. Livre Sterling
28/11/2012
113,61 Oblig. Livre Sterling
27/11/2012
112,82 Oblig. Livre Sterling
26/11/2012
112,74 Oblig. Livre Sterling
25/11/2012
112,65 Oblig. Livre Sterling
24/11/2012
112,65 Oblig. Livre Sterling
23/11/2012
112,65 Oblig. Livre Sterling
22/11/2012
112,79 Oblig. Livre Sterling
21/11/2012
113,15 Oblig. Livre Sterling
20/11/2012
113,16 Oblig. Livre Sterling
19/11/2012
113,82 Oblig. Livre Sterling
18/11/2012
114,20 Oblig. Livre Sterling
17/11/2012
114,20 Oblig. Livre Sterling
16/11/2012
114,20 Oblig. Livre Sterling
15/11/2012
113,63 Oblig. Livre Sterling
14/11/2012
113,85 Oblig. Livre Sterling
13/11/2012
114,61 Oblig. Livre Sterling
12/11/2012
114,25 Oblig. Livre Sterling
11/11/2012
114,98 Oblig. Livre Sterling
10/11/2012
114,98 Oblig. Livre Sterling
09/11/2012
114,98 Oblig. Livre Sterling
08/11/2012
114,80 Oblig. Livre Sterling
07/11/2012
114,50 Oblig. Livre Sterling
06/11/2012
113,68 Oblig. Livre Sterling
05/11/2012
113,83 Oblig. Livre Sterling
04/11/2012
113,25 Oblig. Livre Sterling
03/11/2012
113,25 Oblig. Livre Sterling
02/11/2012
113,25 Oblig. Livre Sterling
01/11/2012
112,90 Oblig. Livre Sterling
31/10/2012
112,73 Oblig. Livre Sterling
30/10/2012
112,92 Oblig. Livre Sterling
29/10/2012
113,26 Oblig. Livre Sterling
28/10/2012
113,26 Oblig. Livre Sterling
27/10/2012
113,26 Oblig. Livre Sterling
26/10/2012
113,26 Oblig. Livre Sterling
25/10/2012
112,38 Oblig. Livre Sterling
24/10/2012
112,29 Oblig. Livre Sterling
23/10/2012
111,61 Oblig. Livre Sterling
22/10/2012
110,97 Oblig. Livre Sterling
21/10/2012
111,35 Oblig. Livre Sterling
20/10/2012
111,35 Oblig. Livre Sterling
19/10/2012
111,35 Oblig. Livre Sterling
18/10/2012
111,37 Oblig. Livre Sterling
17/10/2012
111,28 Oblig. Livre Sterling
16/10/2012
112,09 Oblig. Livre Sterling
15/10/2012
112,79 Oblig. Livre Sterling
14/10/2012
112,94 Oblig. Livre Sterling
13/10/2012
112,94 Oblig. Livre Sterling
12/10/2012
112,94 Oblig. Livre Sterling
11/10/2012
112,72 Oblig. Livre Sterling
10/10/2012
112,81 Oblig. Livre Sterling
09/10/2012
112,59 Oblig. Livre Sterling
08/10/2012
112,44 Oblig. Livre Sterling
07/10/2012
112,85 Oblig. Livre Sterling
06/10/2012
112,85 Oblig. Livre Sterling
05/10/2012
112,85 Oblig. Livre Sterling
04/10/2012
113,24 Oblig. Livre Sterling
03/10/2012
113,67 Oblig. Livre Sterling
02/10/2012
113,44 Oblig. Livre Sterling
01/10/2012
113,68 Oblig. Livre Sterling
30/09/2012
113,94 Oblig. Livre Sterling
29/09/2012
113,94 Oblig. Livre Sterling
28/09/2012
113,94 Oblig. Livre Sterling
27/09/2012
114,49 Oblig. Livre Sterling
26/09/2012
114,52 Oblig. Livre Sterling
25/09/2012
113,61 Oblig. Livre Sterling
24/09/2012
113,48 Oblig. Livre Sterling
23/09/2012
113,06 Oblig. Livre Sterling
22/09/2012
113,06 Oblig. Livre Sterling
21/09/2012
113,06 Oblig. Livre Sterling
20/09/2012
113,17 Oblig. Livre Sterling
19/09/2012
112,47 Oblig. Livre Sterling
18/09/2012
112,04 Oblig. Livre Sterling
17/09/2012
111,24 Oblig. Livre Sterling
16/09/2012
111,66 Oblig. Livre Sterling
15/09/2012
111,66 Oblig. Livre Sterling
14/09/2012
111,66 Oblig. Livre Sterling
13/09/2012
112,55 Oblig. Livre Sterling
12/09/2012
112,16 Oblig. Livre Sterling
11/09/2012
113,22 Oblig. Livre Sterling
10/09/2012
113,04 Oblig. Livre Sterling
09/09/2012
113,67 Oblig. Livre Sterling
08/09/2012
113,67 Oblig. Livre Sterling
07/09/2012
113,67 Oblig. Livre Sterling
06/09/2012
114,17 Oblig. Livre Sterling
05/09/2012
115,11 Oblig. Livre Sterling
04/09/2012
114,98 Oblig. Livre Sterling
03/09/2012
114,92 Oblig. Livre Sterling
02/09/2012
114,45 Oblig. Livre Sterling
01/09/2012
114,45 Oblig. Livre Sterling
31/08/2012
114,45 Oblig. Livre Sterling
30/08/2012
115,30 Oblig. Livre Sterling
29/08/2012
114,92 Oblig. Livre Sterling
28/08/2012
114,56 Oblig. Livre Sterling
27/08/2012
114,92 Oblig. Livre Sterling
26/08/2012
115,04 Oblig. Livre Sterling
25/08/2012
115,04 Oblig. Livre Sterling
24/08/2012
115,04 Oblig. Livre Sterling
23/08/2012
114,47 Oblig. Livre Sterling
22/08/2012
114,46 Oblig. Livre Sterling
21/08/2012
114,08 Oblig. Livre Sterling
20/08/2012
115,15 Oblig. Livre Sterling
19/08/2012
114,78 Oblig. Livre Sterling
18/08/2012
114,78 Oblig. Livre Sterling
17/08/2012
114,78 Oblig. Livre Sterling
16/08/2012
115,14 Oblig. Livre Sterling
15/08/2012
115,14 Oblig. Livre Sterling
14/08/2012
115,26 Oblig. Livre Sterling
13/08/2012
115,34 Oblig. Livre Sterling
12/08/2012
115,62 Oblig. Livre Sterling
11/08/2012
115,62 Oblig. Livre Sterling
10/08/2012
115,62 Oblig. Livre Sterling
09/08/2012
114,97 Oblig. Livre Sterling
08/08/2012
114,84 Oblig. Livre Sterling
07/08/2012
114,05 Oblig. Livre Sterling
06/08/2012
114,32 Oblig. Livre Sterling
05/08/2012
114,88 Oblig. Livre Sterling
04/08/2012
114,88 Oblig. Livre Sterling
03/08/2012
114,88 Oblig. Livre Sterling
02/08/2012
115,02 Oblig. Livre Sterling
01/08/2012
114,98 Oblig. Livre Sterling
31/07/2012
115,77 Oblig. Livre Sterling
30/07/2012
115,78 Oblig. Livre Sterling
29/07/2012
115,38 Oblig. Livre Sterling
28/07/2012
115,38 Oblig. Livre Sterling
27/07/2012
115,38 Oblig. Livre Sterling
26/07/2012
115,63 Oblig. Livre Sterling
25/07/2012
115,65 Oblig. Livre Sterling
24/07/2012
116,42 Oblig. Livre Sterling
23/07/2012
116,34 Oblig. Livre Sterling
22/07/2012
116,44 Oblig. Livre Sterling
21/07/2012
116,44 Oblig. Livre Sterling
20/07/2012
116,44 Oblig. Livre Sterling
19/07/2012
115,48 Oblig. Livre Sterling
18/07/2012
115,61 Oblig. Livre Sterling
17/07/2012
114,87 Oblig. Livre Sterling
16/07/2012
115,08 Oblig. Livre Sterling
15/07/2012
114,21 Oblig. Livre Sterling
14/07/2012
114,21 Oblig. Livre Sterling
13/07/2012
114,21 Oblig. Livre Sterling
12/07/2012
114,00 Oblig. Livre Sterling
11/07/2012
113,67 Oblig. Livre Sterling
10/07/2012
112,86 Oblig. Livre Sterling
09/07/2012
112,66 Oblig. Livre Sterling
08/07/2012
111,89 Oblig. Livre Sterling
07/07/2012
111,89 Oblig. Livre Sterling
06/07/2012
111,89 Oblig. Livre Sterling
05/07/2012
111,19 Oblig. Livre Sterling
04/07/2012
110,30 Oblig. Livre Sterling
03/07/2012
110,25 Oblig. Livre Sterling
02/07/2012
110,28 Oblig. Livre Sterling
01/07/2012
109,65 Oblig. Livre Sterling
30/06/2012
109,65 Oblig. Livre Sterling
29/06/2012
109,65 Oblig. Livre Sterling
28/06/2012
111,46 Oblig. Livre Sterling
27/06/2012
110,96 Oblig. Livre Sterling
26/06/2012
111,02 Oblig. Livre Sterling
25/06/2012
110,87 Oblig. Livre Sterling
24/06/2012
110,39 Oblig. Livre Sterling
23/06/2012
110,39 Oblig. Livre Sterling
22/06/2012
110,39 Oblig. Livre Sterling
21/06/2012
109,86 Oblig. Livre Sterling
20/06/2012
109,49 Oblig. Livre Sterling
19/06/2012
109,68 Oblig. Livre Sterling
18/06/2012
109,83 Oblig. Livre Sterling
17/06/2012
108,71 Oblig. Livre Sterling
16/06/2012
108,71 Oblig. Livre Sterling
15/06/2012
108,71 Oblig. Livre Sterling
14/06/2012
108,54 Oblig. Livre Sterling
13/06/2012
108,95 Oblig. Livre Sterling
12/06/2012
109,76 Oblig. Livre Sterling
11/06/2012
109,62 Oblig. Livre Sterling
10/06/2012
109,70 Oblig. Livre Sterling
09/06/2012
109,70 Oblig. Livre Sterling
08/06/2012
109,70 Oblig. Livre Sterling
07/06/2012
109,10 Oblig. Livre Sterling
06/06/2012
109,93 Oblig. Livre Sterling
05/06/2012
110,74 Oblig. Livre Sterling
04/06/2012
110,87 Oblig. Livre Sterling
03/06/2012
110,97 Oblig. Livre Sterling
02/06/2012
110,97 Oblig. Livre Sterling
01/06/2012
110,97 Oblig. Livre Sterling
31/05/2012
110,85 Oblig. Livre Sterling
30/05/2012
110,72 Oblig. Livre Sterling
29/05/2012
109,85 Oblig. Livre Sterling
28/05/2012
109,88 Oblig. Livre Sterling
27/05/2012
109,91 Oblig. Livre Sterling
26/05/2012
109,91 Oblig. Livre Sterling
25/05/2012
109,91 Oblig. Livre Sterling
24/05/2012
109,70 Oblig. Livre Sterling
23/05/2012
109,24 Oblig. Livre Sterling
22/05/2012
108,15 Oblig. Livre Sterling
21/05/2012
108,52 Oblig. Livre Sterling
20/05/2012
109,10 Oblig. Livre Sterling
19/05/2012
109,10 Oblig. Livre Sterling
18/05/2012
109,10 Oblig. Livre Sterling
17/05/2012
109,35 Oblig. Livre Sterling
16/05/2012
109,46 Oblig. Livre Sterling
15/05/2012
109,28 Oblig. Livre Sterling
14/05/2012
109,47 Oblig. Livre Sterling
13/05/2012
108,55 Oblig. Livre Sterling
12/05/2012
108,55 Oblig. Livre Sterling
11/05/2012
108,55 Oblig. Livre Sterling
10/05/2012
108,67 Oblig. Livre Sterling
09/05/2012
108,68 Oblig. Livre Sterling
08/05/2012
108,34 Oblig. Livre Sterling
07/05/2012
107,28 Oblig. Livre Sterling
06/05/2012
107,12 Oblig. Livre Sterling
05/05/2012
107,12 Oblig. Livre Sterling
04/05/2012
107,12 Oblig. Livre Sterling
03/05/2012
107,03 Oblig. Livre Sterling
02/05/2012
106,90 Oblig. Livre Sterling
01/05/2012
106,33 Oblig. Livre Sterling
30/04/2012
106,30 Oblig. Livre Sterling
29/04/2012
105,98 Oblig. Livre Sterling
28/04/2012
105,98 Oblig. Livre Sterling
27/04/2012
105,98 Oblig. Livre Sterling
26/04/2012
106,00 Oblig. Livre Sterling
25/04/2012
105,43 Oblig. Livre Sterling
24/04/2012
105,84 Oblig. Livre Sterling
23/04/2012
105,70 Oblig. Livre Sterling
22/04/2012
105,18 Oblig. Livre Sterling
21/04/2012
105,18 Oblig. Livre Sterling
20/04/2012
105,18 Oblig. Livre Sterling
19/04/2012
105,55 Oblig. Livre Sterling
18/04/2012
105,49 Oblig. Livre Sterling
17/04/2012
105,10 Oblig. Livre Sterling
16/04/2012
105,58 Oblig. Livre Sterling
15/04/2012
105,36 Oblig. Livre Sterling
14/04/2012
105,36 Oblig. Livre Sterling
13/04/2012
105,36 Oblig. Livre Sterling
12/04/2012
105,13 Oblig. Livre Sterling
11/04/2012
105,23 Oblig. Livre Sterling
10/04/2012
105,32 Oblig. Livre Sterling
09/04/2012
104,94 Oblig. Livre Sterling
08/04/2012
104,94 Oblig. Livre Sterling
07/04/2012
104,94 Oblig. Livre Sterling
06/04/2012
104,94 Oblig. Livre Sterling
05/04/2012
104,94 Oblig. Livre Sterling
04/04/2012
104,24 Oblig. Livre Sterling
03/04/2012
103,83 Oblig. Livre Sterling
02/04/2012
103,78 Oblig. Livre Sterling
01/04/2012
103,64 Oblig. Livre Sterling
31/03/2012
103,64 Oblig. Livre Sterling
30/03/2012
103,64 Oblig. Livre Sterling
29/03/2012
103,49 Oblig. Livre Sterling
28/03/2012
102,98 Oblig. Livre Sterling
27/03/2012
103,20 Oblig. Livre Sterling
26/03/2012
103,01 Oblig. Livre Sterling
25/03/2012
103,11 Oblig. Livre Sterling
24/03/2012
103,11 Oblig. Livre Sterling
23/03/2012
103,11 Oblig. Livre Sterling
22/03/2012
103,25 Oblig. Livre Sterling
21/03/2012
102,84 Oblig. Livre Sterling
20/03/2012
102,83 Oblig. Livre Sterling
19/03/2012
103,27 Oblig. Livre Sterling
18/03/2012
102,95 Oblig. Livre Sterling
17/03/2012
102,95 Oblig. Livre Sterling
16/03/2012
102,95 Oblig. Livre Sterling
15/03/2012
102,91 Oblig. Livre Sterling
14/03/2012
103,42 Oblig. Livre Sterling
13/03/2012
103,87 Oblig. Livre Sterling
12/03/2012
103,76 Oblig. Livre Sterling
11/03/2012
103,83 Oblig. Livre Sterling
10/03/2012
103,83 Oblig. Livre Sterling
09/03/2012
103,83 Oblig. Livre Sterling
08/03/2012
103,49 Oblig. Livre Sterling
07/03/2012
104,08 Oblig. Livre Sterling
06/03/2012
104,34 Oblig. Livre Sterling
05/03/2012
104,02 Oblig. Livre Sterling
04/03/2012
104,22 Oblig. Livre Sterling
03/03/2012
104,22 Oblig. Livre Sterling
02/03/2012
104,22 Oblig. Livre Sterling
01/03/2012
103,52 Oblig. Livre Sterling
29/02/2012
102,89 Oblig. Livre Sterling
28/02/2012
102,58 Oblig. Livre Sterling
27/02/2012
102,81 Oblig. Livre Sterling
26/02/2012
102,04 Oblig. Livre Sterling
25/02/2012
102,04 Oblig. Livre Sterling
24/02/2012
102,04 Oblig. Livre Sterling
23/02/2012
101,96 Oblig. Livre Sterling
22/02/2012
101,94 Oblig. Livre Sterling
21/02/2012
102,46 Oblig. Livre Sterling
20/02/2012
102,34 Oblig. Livre Sterling
19/02/2012
103,07 Oblig. Livre Sterling
18/02/2012
103,07 Oblig. Livre Sterling
17/02/2012
103,07 Oblig. Livre Sterling
16/02/2012
103,77 Oblig. Livre Sterling
15/02/2012
103,34 Oblig. Livre Sterling
14/02/2012
102,86 Oblig. Livre Sterling
13/02/2012
102,42 Oblig. Livre Sterling
12/02/2012
102,66 Oblig. Livre Sterling
11/02/2012
102,66 Oblig. Livre Sterling
10/02/2012
102,66 Oblig. Livre Sterling
09/02/2012
102,33 Oblig. Livre Sterling
08/02/2012
102,83 Oblig. Livre Sterling
07/02/2012
103,48 Oblig. Livre Sterling
06/02/2012
103,90 Oblig. Livre Sterling
05/02/2012
103,34 Oblig. Livre Sterling
04/02/2012
103,34 Oblig. Livre Sterling
03/02/2012
103,34 Oblig. Livre Sterling
02/02/2012
104,28 Oblig. Livre Sterling
01/02/2012
104,30 Oblig. Livre Sterling
31/01/2012
103,99 Oblig. Livre Sterling
30/01/2012
103,73 Oblig. Livre Sterling
29/01/2012
103,17 Oblig. Livre Sterling
28/01/2012
103,17 Oblig. Livre Sterling
27/01/2012
103,17 Oblig. Livre Sterling
26/01/2012
102,79 Oblig. Livre Sterling
25/01/2012
103,15 Oblig. Livre Sterling
24/01/2012
102,73 Oblig. Livre Sterling
23/01/2012
102,46 Oblig. Livre Sterling
22/01/2012
103,09 Oblig. Livre Sterling
21/01/2012
103,09 Oblig. Livre Sterling
20/01/2012
103,09 Oblig. Livre Sterling
19/01/2012
103,30 Oblig. Livre Sterling
18/01/2012
103,89 Oblig. Livre Sterling
17/01/2012
104,18 Oblig. Livre Sterling
16/01/2012
104,40 Oblig. Livre Sterling
15/01/2012
103,62 Oblig. Livre Sterling
14/01/2012
103,62 Oblig. Livre Sterling
13/01/2012
103,62 Oblig. Livre Sterling
12/01/2012
103,56 Oblig. Livre Sterling
11/01/2012
104,14 Oblig. Livre Sterling
10/01/2012
103,71 Oblig. Livre Sterling
09/01/2012
104,42 Oblig. Livre Sterling
08/01/2012
104,02 Oblig. Livre Sterling
07/01/2012
104,02 Oblig. Livre Sterling
06/01/2012
104,02 Oblig. Livre Sterling
05/01/2012
103,80 Oblig. Livre Sterling
04/01/2012
103,25 Oblig. Livre Sterling
03/01/2012
102,73 Oblig. Livre Sterling
02/01/2012
102,89 Oblig. Livre Sterling
01/01/2012
102,87 Oblig. Livre Sterling
31/12/2011
102,87 Oblig. Livre Sterling
30/12/2011
102,87 Oblig. Livre Sterling
29/12/2011
102,97 Oblig. Livre Sterling
28/12/2011
102,80 Oblig. Livre Sterling
27/12/2011
102,81 Oblig. Livre Sterling
26/12/2011
102,82 Oblig. Livre Sterling
25/12/2011
102,82 Oblig. Livre Sterling
24/12/2011
102,82 Oblig. Livre Sterling
23/12/2011
102,82 Oblig. Livre Sterling
22/12/2011
102,84 Oblig. Livre Sterling
21/12/2011
102,84 Oblig. Livre Sterling
20/12/2011
102,17 Oblig. Livre Sterling
19/12/2011
101,87 Oblig. Livre Sterling
18/12/2011
101,70 Oblig. Livre Sterling
17/12/2011
101,70 Oblig. Livre Sterling
16/12/2011
101,70 Oblig. Livre Sterling
15/12/2011
101,42 Oblig. Livre Sterling
14/12/2011
101,49 Oblig. Livre Sterling
13/12/2011
100,58 Oblig. Livre Sterling
12/12/2011
100,55 Oblig. Livre Sterling
11/12/2011
99,71 Oblig. Livre Sterling
10/12/2011
99,71 Oblig. Livre Sterling
09/12/2011
99,71 Oblig. Livre Sterling
08/12/2011
100,00 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/12/2014
126,24 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/12/2014
125,25 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/12/2014
125,25 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/12/2014
125,25 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/12/2014
125,76 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/12/2014
125,54 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/12/2014
124,49 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/12/2014
125,59 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/11/2014
124,85 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/11/2014
124,85 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/11/2014
124,85 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/11/2014
125,39 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/11/2014
125,03 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/11/2014
124,28 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/11/2014
123,95 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/11/2014
123,69 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/11/2014
123,69 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/11/2014
123,69 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/11/2014
122,20 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/11/2014
121,74 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/11/2014
121,92 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/11/2014
122,06 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/11/2014
122,60 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/11/2014
122,60 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/11/2014
122,60 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/11/2014
122,72 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/11/2014
123,19 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/11/2014
123,47 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/11/2014
123,61 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/11/2014
123,64 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/11/2014
123,64 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/11/2014
123,64 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/11/2014
122,82 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/11/2014
123,02 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/11/2014
123,63 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/11/2014
123,29 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/11/2014
122,92 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/11/2014
122,92 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/10/2014
122,92 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/10/2014
122,73 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/10/2014
121,92 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/10/2014
122,53 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/10/2014
122,95 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/10/2014
122,45 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/10/2014
122,45 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/10/2014
122,45 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/10/2014
122,23 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/10/2014
122,44 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/10/2014
122,73 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/10/2014
122,75 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/10/2014
121,75 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/10/2014
121,75 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/10/2014
121,75 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/10/2014
122,70 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/10/2014
123,84 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/10/2014
122,69 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/10/2014
123,32 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/10/2014
122,71 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/10/2014
122,71 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/10/2014
122,71 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/10/2014
122,48 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/10/2014
122,73 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/10/2014
122,85 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/10/2014
121,86 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/10/2014
121,61 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/10/2014
121,61 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/10/2014
121,61 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/10/2014
122,54 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/10/2014
122,90 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/09/2014
122,59 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/09/2014
121,64 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/09/2014
121,76 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/09/2014
121,76 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/09/2014
121,76 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/09/2014
121,90 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/09/2014
121,57 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/09/2014
120,90 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/09/2014
120,56 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/09/2014
120,20 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/09/2014
120,20 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/09/2014
120,20 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/09/2014
119,27 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/09/2014
119,06 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/09/2014
118,14 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/09/2014
118,71 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/09/2014
118,43 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/09/2014
118,43 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/09/2014
118,43 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/09/2014
118,85 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/09/2014
117,96 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/09/2014
118,35 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/09/2014
118,25 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/09/2014
119,46 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/09/2014
119,46 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/09/2014
119,46 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/09/2014
119,53 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/09/2014
118,98 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/09/2014
120,16 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/09/2014
121,20 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/08/2014
120,58 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/08/2014
120,58 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/08/2014
120,58 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/08/2014
120,62 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/08/2014
120,57 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/08/2014
119,53 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/08/2014
118,20 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/08/2014
118,20 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/08/2014
118,20 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/08/2014
118,20 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/08/2014
118,40 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/08/2014
118,47 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/08/2014
117,99 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/08/2014
118,02 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/08/2014
118,32 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/08/2014
118,32 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/08/2014
118,32 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/08/2014
117,53 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/08/2014
117,59 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/08/2014
117,91 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/08/2014
117,66 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/08/2014
118,28 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/08/2014
118,28 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/08/2014
118,28 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/08/2014
118,24 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/08/2014
118,15 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/08/2014
117,43 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/08/2014
117,25 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/08/2014
117,16 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/08/2014
117,16 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/08/2014
117,16 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/07/2014
117,10 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/07/2014
117,36 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/07/2014
117,59 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/07/2014
117,57 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/07/2014
117,55 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/07/2014
117,55 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/07/2014
117,55 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/07/2014
117,14 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/07/2014
117,66 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/07/2014
117,44 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/07/2014
117,42 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/07/2014
117,26 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/07/2014
117,26 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/07/2014
117,26 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/07/2014
117,15 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/07/2014
116,67 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/07/2014
116,29 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/07/2014
116,09 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/07/2014
116,40 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/07/2014
116,40 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/07/2014
116,40 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/07/2014
116,12 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/07/2014
115,74 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/07/2014
116,03 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/07/2014
115,48 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/07/2014
115,47 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/07/2014
115,47 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/07/2014
115,47 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/07/2014
114,96 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/07/2014
115,10 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/07/2014
115,06 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/06/2014
114,78 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/06/2014
115,30 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/06/2014
115,30 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/06/2014
115,30 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/06/2014
115,41 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/06/2014
114,86 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/06/2014
114,31 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/06/2014
114,62 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/06/2014
114,66 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/06/2014
114,66 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/06/2014
114,66 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/06/2014
114,56 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/06/2014
114,51 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/06/2014
114,40 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/06/2014
114,79 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/06/2014
114,68 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/06/2014
114,68 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/06/2014
114,68 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/06/2014
114,03 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/06/2014
113,62 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/06/2014
113,38 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/06/2014
113,25 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/06/2014
113,38 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/06/2014
113,38 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/06/2014
113,38 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/06/2014
113,32 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/06/2014
112,79 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/06/2014
112,83 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/06/2014
113,36 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/06/2014
113,70 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/05/2014
113,70 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/05/2014
113,70 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/05/2014
113,76 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/05/2014
113,86 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/05/2014
113,38 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/05/2014
113,62 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/05/2014
113,62 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/05/2014
113,62 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/05/2014
113,62 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/05/2014
113,31 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/05/2014
113,53 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/05/2014
113,14 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/05/2014
113,35 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/05/2014
113,44 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/05/2014
113,44 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/05/2014
113,44 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/05/2014
113,66 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/05/2014
112,83 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/05/2014
112,67 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/05/2014
112,06 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/05/2014
112,11 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/05/2014
112,11 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/05/2014
112,11 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/05/2014
111,50 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/05/2014
111,66 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/05/2014
111,61 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/05/2014
111,66 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/05/2014
111,66 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/05/2014
111,66 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/05/2014
111,66 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/05/2014
111,44 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/04/2014
111,21 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/04/2014
111,15 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/04/2014
111,21 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/04/2014
111,43 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/04/2014
111,43 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/04/2014
111,43 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/04/2014
110,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/04/2014
111,00 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/04/2014
111,10 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/04/2014
110,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/04/2014
110,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/04/2014
110,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/04/2014
110,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/04/2014
110,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/04/2014
111,21 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/04/2014
111,23 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/04/2014
110,70 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/04/2014
110,67 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/04/2014
110,67 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/04/2014
110,67 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/04/2014
110,87 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/04/2014
110,70 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/04/2014
110,59 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/04/2014
110,39 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/04/2014
110,31 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/04/2014
110,31 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/04/2014
110,31 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/04/2014
109,40 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/04/2014
109,46 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/04/2014
109,48 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/03/2014
109,57 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/03/2014
109,68 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/03/2014
109,68 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/03/2014
109,68 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/03/2014
110,01 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/03/2014
109,08 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/03/2014
108,90 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/03/2014
109,00 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/03/2014
108,54 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/03/2014
108,54 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/03/2014
108,54 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/03/2014
108,50 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/03/2014
108,85 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/03/2014
108,91 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/03/2014
109,05 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/03/2014
109,14 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/03/2014
109,14 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/03/2014
109,14 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/03/2014
109,04 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/03/2014
108,61 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/03/2014
108,72 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/03/2014
108,56 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/03/2014
109,27 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/03/2014
109,27 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/03/2014
109,27 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/03/2014
110,02 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/03/2014
110,60 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/03/2014
110,38 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/03/2014
110,80 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/03/2014
109,87 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/03/2014
109,87 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/02/2014
109,87 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/02/2014
110,94 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/02/2014
110,27 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/02/2014
109,93 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/02/2014
109,69 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/02/2014
109,87 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/02/2014
109,87 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/02/2014
109,87 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/02/2014
109,66 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/02/2014
109,77 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/02/2014
109,86 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/02/2014
110,26 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/02/2014
109,93 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/02/2014
109,93 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/02/2014
109,93 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/02/2014
109,76 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/02/2014
109,46 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/02/2014
108,89 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/02/2014
108,91 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/02/2014
109,02 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/02/2014
109,02 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/02/2014
109,02 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/02/2014
109,13 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/02/2014
109,09 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/02/2014
109,46 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/02/2014
109,93 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/02/2014
110,37 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/02/2014
110,37 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/01/2014
110,37 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/01/2014
109,73 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/01/2014
109,88 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/01/2014
109,42 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/01/2014
109,39 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/01/2014
108,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/01/2014
108,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/01/2014
108,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/01/2014
109,72 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/01/2014
109,64 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/01/2014
109,25 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/01/2014
109,01 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/01/2014
108,94 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/01/2014
108,94 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/01/2014
108,94 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/01/2014
108,35 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/01/2014
108,21 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/01/2014
108,35 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/01/2014
108,32 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/01/2014
108,39 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/01/2014
108,39 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/01/2014
108,39 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/01/2014
108,04 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/01/2014
107,81 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/01/2014
107,58 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/01/2014
107,51 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/01/2014
107,10 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/01/2014
107,10 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/01/2014
107,10 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/01/2014
107,26 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/01/2014
106,52 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/12/2013
106,52 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/12/2013
106,11 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/12/2013
105,57 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/12/2013
105,57 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/12/2013
105,57 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/12/2013
106,33 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/12/2013
106,33 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/12/2013
106,33 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/12/2013
106,23 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/12/2013
106,78 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/12/2013
106,78 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/12/2013
106,78 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/12/2013
106,64 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/12/2013
106,31 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/12/2013
105,89 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/12/2013
106,00 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/12/2013
105,91 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/12/2013
105,91 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/12/2013
105,91 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/12/2013
106,38 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/12/2013
106,47 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/12/2013
106,89 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/12/2013
106,44 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/12/2013
106,75 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/12/2013
106,75 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/12/2013
106,75 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/12/2013
107,09 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/12/2013
107,35 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/12/2013
108,25 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/12/2013
108,15 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/12/2013
107,84 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/11/2013
107,84 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/11/2013
107,84 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/11/2013
108,02 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/11/2013
107,73 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/11/2013
107,39 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/11/2013
107,62 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/11/2013
107,46 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/11/2013
107,46 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/11/2013
107,46 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/11/2013
107,06 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/11/2013
107,46 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/11/2013
107,46 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/11/2013
107,47 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/11/2013
107,46 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/11/2013
107,46 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/11/2013
107,46 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/11/2013
107,27 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/11/2013
106,69 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/11/2013
106,08 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/11/2013
106,84 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/11/2013
107,36 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/11/2013
107,36 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/11/2013
107,36 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/11/2013
108,49 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/11/2013
107,16 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/11/2013
107,14 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/11/2013
107,06 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/11/2013
106,85 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/11/2013
106,85 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/11/2013
106,85 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/10/2013
106,63 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/10/2013
106,44 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/10/2013
106,01 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/10/2013
106,23 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/10/2013
106,39 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/10/2013
106,39 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/10/2013
106,39 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/10/2013
106,02 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/10/2013
106,57 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/10/2013
106,71 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/10/2013
105,94 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/10/2013
106,31 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/10/2013
106,31 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/10/2013
106,31 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/10/2013
105,75 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/10/2013
105,36 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/10/2013
105,53 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/10/2013
105,68 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/10/2013
105,69 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/10/2013
105,69 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/10/2013
105,69 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/10/2013
105,79 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/10/2013
106,38 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/10/2013
106,70 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/10/2013
106,52 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/10/2013
105,89 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/10/2013
105,89 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/10/2013
105,89 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/10/2013
107,14 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/10/2013
107,75 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/10/2013
107,67 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/09/2013
107,34 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/09/2013
106,75 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/09/2013
106,75 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/09/2013
106,75 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/09/2013
106,23 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/09/2013
106,09 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/09/2013
105,40 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/09/2013
105,23 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/09/2013
104,62 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/09/2013
104,62 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/09/2013
104,62 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/09/2013
105,10 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/09/2013
105,15 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/09/2013
105,04 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/09/2013
105,61 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/09/2013
105,15 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/09/2013
105,15 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/09/2013
105,15 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/09/2013
104,80 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/09/2013
104,32 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/09/2013
103,85 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/09/2013
104,78 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/09/2013
104,78 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/09/2013
104,78 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/09/2013
104,78 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/09/2013
104,03 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/09/2013
104,86 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/09/2013
104,44 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/09/2013
104,64 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/09/2013
104,20 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/08/2013
104,20 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/08/2013
104,20 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/08/2013
104,16 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/08/2013
102,98 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/08/2013
103,56 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/08/2013
103,12 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/08/2013
103,12 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/08/2013
103,12 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/08/2013
103,12 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/08/2013
103,41 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/08/2013
103,53 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/08/2013
103,52 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/08/2013
103,31 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/08/2013
103,45 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/08/2013
103,45 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/08/2013
103,45 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/08/2013
103,52 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/08/2013
103,67 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/08/2013
103,22 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/08/2013
104,21 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/08/2013
103,80 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/08/2013
103,80 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/08/2013
103,80 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/08/2013
103,70 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/08/2013
104,13 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/08/2013
103,28 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/08/2013
103,50 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/08/2013
102,84 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/08/2013
102,84 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/08/2013
102,84 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/08/2013
103,23 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/07/2013
102,91 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/07/2013
103,75 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/07/2013
104,13 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/07/2013
104,34 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/07/2013
104,34 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/07/2013
104,34 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/07/2013
103,66 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/07/2013
103,66 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/07/2013
104,54 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/07/2013
104,95 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/07/2013
104,58 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/07/2013
104,58 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/07/2013
104,58 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/07/2013
104,69 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/07/2013
104,25 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/07/2013
103,64 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/07/2013
103,75 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/07/2013
104,13 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/07/2013
104,13 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/07/2013
104,13 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/07/2013
103,67 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/07/2013
103,65 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/07/2013
102,85 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/07/2013
102,85 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/07/2013
102,98 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/07/2013
102,98 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/07/2013
102,98 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/07/2013
103,64 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/07/2013
104,94 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/07/2013
104,01 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/07/2013
104,03 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/06/2013
103,61 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/06/2013
103,61 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/06/2013
103,61 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/06/2013
104,24 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/06/2013
104,66 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/06/2013
104,06 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/06/2013
103,51 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/06/2013
104,26 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/06/2013
104,26 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/06/2013
104,26 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/06/2013
104,87 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/06/2013
105,89 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/06/2013
105,66 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/06/2013
107,06 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/06/2013
106,76 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/06/2013
106,76 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/06/2013
106,76 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/06/2013
106,63 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/06/2013
106,72 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/06/2013
105,81 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/06/2013
106,50 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/06/2013
106,83 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/06/2013
106,83 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/06/2013
106,83 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/06/2013
107,39 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/06/2013
107,29 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/06/2013
106,54 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/06/2013
107,39 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/06/2013
107,18 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/06/2013
107,18 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/05/2013
107,18 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/05/2013
107,35 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/05/2013
106,89 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/05/2013
107,46 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/05/2013
107,72 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/05/2013
107,72 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/05/2013
107,72 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/05/2013
107,72 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/05/2013
107,71 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/05/2013
107,70 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/05/2013
108,21 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/05/2013
108,79 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/05/2013
109,12 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/05/2013
109,12 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/05/2013
109,12 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/05/2013
109,25 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/05/2013
108,66 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/05/2013
108,68 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/05/2013
109,35 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/05/2013
109,26 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/05/2013
109,26 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/05/2013
109,26 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/05/2013
110,10 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/05/2013
110,05 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/05/2013
110,14 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/05/2013
110,72 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/05/2013
110,72 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/05/2013
110,72 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/05/2013
110,72 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/05/2013
111,33 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/05/2013
111,11 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/04/2013
110,96 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/04/2013
110,99 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/04/2013
111,23 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/04/2013
111,23 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/04/2013
111,23 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/04/2013
110,07 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/04/2013
109,38 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/04/2013
109,45 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/04/2013
109,22 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/04/2013
109,24 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/04/2013
109,24 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/04/2013
109,24 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/04/2013
109,21 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/04/2013
108,22 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/04/2013
108,42 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/04/2013
109,01 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/04/2013
109,23 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/04/2013
109,23 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/04/2013
109,23 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/04/2013
108,60 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/04/2013
108,30 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/04/2013
109,13 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/04/2013
109,60 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/04/2013
110,22 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/04/2013
110,22 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/04/2013
110,22 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/04/2013
109,37 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/04/2013
108,87 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/04/2013
108,86 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/04/2013
109,05 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/03/2013
109,05 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/03/2013
109,05 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/03/2013
109,05 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/03/2013
109,05 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/03/2013
109,41 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/03/2013
108,52 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/03/2013
107,98 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/03/2013
107,53 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/03/2013
107,53 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/03/2013
107,53 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/03/2013
107,52 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/03/2013
107,11 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/03/2013
107,13 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/03/2013
106,55 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/03/2013
105,19 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/03/2013
105,19 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/03/2013
105,19 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/03/2013
104,70 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/03/2013
104,50 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/03/2013
103,54 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/03/2013
103,63 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/03/2013
103,54 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/03/2013
103,54 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/03/2013
103,54 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/03/2013
104,49 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/03/2013
105,01 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/03/2013
105,42 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/03/2013
105,42 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/03/2013
105,57 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/03/2013
105,57 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/03/2013
105,57 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/02/2013
105,05 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/02/2013
104,90 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/02/2013
104,82 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/02/2013
102,15 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/02/2013
104,07 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/02/2013
104,07 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/02/2013
104,07 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/02/2013
103,77 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/02/2013
101,98 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/02/2013
103,34 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/02/2013
103,39 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/02/2013
103,55 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/02/2013
103,55 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/02/2013
103,55 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/02/2013
103,71 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/02/2013
102,67 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/02/2013
103,87 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/02/2013
105,01 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/02/2013
105,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/02/2013
105,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/02/2013
105,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/02/2013
104,03 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/02/2013
104,06 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/02/2013
104,32 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/02/2013
104,36 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/02/2013
104,33 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/02/2013
104,33 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/02/2013
104,33 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/01/2013
104,80 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/01/2013
104,45 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/01/2013
105,37 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/01/2013
105,08 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/01/2013
105,78 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/01/2013
105,78 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/01/2013
105,78 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/01/2013
107,05 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/01/2013
107,74 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/01/2013
107,60 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/01/2013
107,47 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/01/2013
107,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/01/2013
107,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/01/2013
107,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/01/2013
108,18 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/01/2013
109,07 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/01/2013
108,99 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/01/2013
108,84 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/01/2013
109,37 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/01/2013
109,37 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/01/2013
109,37 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/01/2013
110,19 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/01/2013
111,00 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/01/2013
111,00 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/01/2013
110,73 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/01/2013
110,11 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/01/2013
110,11 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/01/2013
110,11 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/01/2013
110,67 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/01/2013
110,81 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/01/2013
111,95 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/12/2012
111,95 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/12/2012
111,81 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/12/2012
111,81 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/12/2012
111,81 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/12/2012
111,49 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/12/2012
111,04 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/12/2012
111,04 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/12/2012
111,04 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/12/2012
111,50 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/12/2012
111,50 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/12/2012
111,50 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/12/2012
110,99 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/12/2012
110,58 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/12/2012
111,23 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/12/2012
111,79 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/12/2012
111,90 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/12/2012
111,90 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/12/2012
111,90 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/12/2012
112,14 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/12/2012
112,68 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/12/2012
112,69 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/12/2012
113,34 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/12/2012
113,37 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/12/2012
113,37 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/12/2012
113,37 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/12/2012
112,73 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/12/2012
112,39 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/12/2012
112,50 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/12/2012
112,45 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/12/2012
113,02 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/12/2012
113,02 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/11/2012
113,02 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/11/2012
113,02 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/11/2012
113,59 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/11/2012
112,64 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/11/2012
112,54 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/11/2012
112,47 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/11/2012
112,47 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/11/2012
112,47 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/11/2012
112,70 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/11/2012
113,03 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/11/2012
112,91 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/11/2012
113,76 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/11/2012
114,26 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/11/2012
114,26 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/11/2012
114,26 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/11/2012
113,62 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/11/2012
113,80 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/11/2012
114,63 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/11/2012
114,24 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/11/2012
114,92 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/11/2012
114,92 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/11/2012
114,92 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/11/2012
114,80 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/11/2012
114,47 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/11/2012
113,55 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/11/2012
113,71 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/11/2012
113,12 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/11/2012
113,12 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/11/2012
113,12 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/11/2012
112,79 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/10/2012
112,59 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/10/2012
112,81 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/10/2012
113,29 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/10/2012
113,14 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/10/2012
113,14 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/10/2012
113,14 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/10/2012
112,13 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/10/2012
112,07 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/10/2012
111,45 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/10/2012
110,67 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/10/2012
111,06 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/10/2012
111,06 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/10/2012
111,06 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/10/2012
111,04 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/10/2012
110,94 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/10/2012
111,86 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/10/2012
112,75 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/10/2012
113,01 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/10/2012
113,01 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/10/2012
113,01 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/10/2012
112,68 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/10/2012
112,77 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/10/2012
112,68 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/10/2012
112,52 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/10/2012
112,87 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/10/2012
112,87 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/10/2012
112,87 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/10/2012
113,38 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/10/2012
113,86 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/10/2012
113,65 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/10/2012
113,82 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/09/2012
114,08 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/09/2012
114,08 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/09/2012
114,08 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/09/2012
114,62 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/09/2012
114,87 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/09/2012
113,55 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/09/2012
113,43 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/09/2012
112,99 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/09/2012
112,99 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/09/2012
112,99 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/09/2012
113,21 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/09/2012
112,43 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/09/2012
111,96 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/09/2012
111,13 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/09/2012
111,53 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/09/2012
111,53 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/09/2012
111,53 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/09/2012
112,66 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/09/2012
112,22 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/09/2012
113,44 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/09/2012
113,26 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/09/2012
114,13 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/09/2012
114,13 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/09/2012
114,13 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/09/2012
114,30 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/09/2012
115,46 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/09/2012
115,37 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/09/2012
115,28 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/09/2012
114,78 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/09/2012
114,78 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/08/2012
114,78 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/08/2012
115,71 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/08/2012
115,19 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/08/2012
114,90 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/08/2012
115,34 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/08/2012
115,34 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/08/2012
115,34 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/08/2012
115,34 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/08/2012
114,70 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/08/2012
114,69 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/08/2012
114,09 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/08/2012
115,39 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/08/2012
114,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/08/2012
114,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/08/2012
114,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/08/2012
115,23 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/08/2012
115,15 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/08/2012
115,38 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/08/2012
115,63 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/08/2012
115,94 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/08/2012
115,94 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/08/2012
115,94 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/08/2012
115,12 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/08/2012
115,07 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/08/2012
114,22 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/08/2012
114,64 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/08/2012
115,15 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/08/2012
115,15 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/08/2012
115,15 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/08/2012
115,60 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/08/2012
115,45 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/07/2012
116,36 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/07/2012
116,23 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/07/2012
115,77 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/07/2012
115,77 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/07/2012
115,77 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/07/2012
116,29 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/07/2012
116,34 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/07/2012
117,10 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/07/2012
116,73 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/07/2012
116,96 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/07/2012
116,96 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/07/2012
116,96 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/07/2012
115,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/07/2012
116,21 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/07/2012
115,51 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/07/2012
115,71 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/07/2012
114,79 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/07/2012
114,79 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/07/2012
114,79 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/07/2012
114,61 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/07/2012
114,23 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/07/2012
113,39 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/07/2012
113,19 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/07/2012
112,50 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/07/2012
112,50 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/07/2012
112,50 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/07/2012
111,77 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/07/2012
110,78 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/07/2012
110,54 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/07/2012
110,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/07/2012
110,15 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/06/2012
110,15 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/06/2012
110,15 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/06/2012
112,09 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/06/2012
111,56 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/06/2012
111,64 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/06/2012
111,46 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/06/2012
110,91 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/06/2012
110,91 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/06/2012
110,91 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/06/2012
110,54 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/06/2012
109,98 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/06/2012
109,99 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/06/2012
110,27 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/06/2012
109,25 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/06/2012
109,25 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/06/2012
109,25 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/06/2012
108,97 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/06/2012
109,37 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/06/2012
110,28 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/06/2012
110,26 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/06/2012
110,36 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/06/2012
110,36 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/06/2012
110,36 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/06/2012
109,49 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/06/2012
110,66 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/06/2012
111,75 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/06/2012
111,75 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/06/2012
111,75 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/06/2012
111,75 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/06/2012
111,75 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/05/2012
111,82 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/05/2012
111,40 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/05/2012
110,24 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/05/2012
110,38 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/05/2012
110,40 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/05/2012
110,40 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/05/2012
110,40 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/05/2012
110,19 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/05/2012
109,63 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/05/2012
108,39 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/05/2012
108,85 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/05/2012
109,48 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/05/2012
109,48 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/05/2012
109,48 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/05/2012
109,55 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/05/2012
109,60 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/05/2012
109,29 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/05/2012
109,49 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/05/2012
108,40 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/05/2012
108,40 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/05/2012
108,40 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/05/2012
108,49 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/05/2012
108,61 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/05/2012
108,33 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/05/2012
106,98 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/05/2012
106,98 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/05/2012
106,98 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/05/2012
106,98 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/05/2012
106,82 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/05/2012
106,73 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/05/2012
106,06 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/04/2012
105,98 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/04/2012
105,69 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/04/2012
105,69 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/04/2012
105,69 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/04/2012
105,80 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/04/2012
105,15 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/04/2012
105,64 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/04/2012
105,45 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/04/2012
104,92 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/04/2012
104,92 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/04/2012
104,92 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/04/2012
105,20 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/04/2012
105,19 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/04/2012
104,85 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/04/2012
105,42 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/04/2012
105,25 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/04/2012
105,25 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/04/2012
105,25 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/04/2012
104,92 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/04/2012
105,10 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/04/2012
105,37 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/04/2012
104,48 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/04/2012
104,48 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/04/2012
104,48 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/04/2012
104,48 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/04/2012
104,48 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/04/2012
103,60 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/04/2012
103,43 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/04/2012
103,29 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/04/2012
103,06 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/03/2012
103,06 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/03/2012
103,06 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/03/2012
102,92 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/03/2012
102,45 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/03/2012
102,63 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/03/2012
102,23 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/03/2012
102,40 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/03/2012
102,40 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/03/2012
102,40 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/03/2012
102,58 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/03/2012
102,17 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/03/2012
102,02 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/03/2012
102,53 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/03/2012
102,13 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/03/2012
102,13 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/03/2012
102,13 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/03/2012
102,12 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/03/2012
102,64 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/03/2012
103,39 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/03/2012
103,54 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/03/2012
103,49 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/03/2012
103,49 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/03/2012
103,49 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/03/2012
103,22 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/03/2012
103,73 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/03/2012
104,09 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/03/2012
103,57 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/03/2012
103,95 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/03/2012
103,95 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/03/2012
103,95 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/03/2012
103,02 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/02/2012
102,51 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/02/2012
102,36 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/02/2012
102,61 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/02/2012
101,80 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/02/2012
101,80 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/02/2012
101,80 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/02/2012
101,77 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/02/2012
101,67 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/02/2012
102,11 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/02/2012
101,79 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/02/2012
102,74 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/02/2012
102,74 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/02/2012
102,74 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/02/2012
103,50 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/02/2012
103,23 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/02/2012
102,73 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/02/2012
102,24 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/02/2012
102,43 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/02/2012
102,43 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/02/2012
102,43 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/02/2012
101,79 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/02/2012
102,71 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/02/2012
103,11 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/02/2012
103,70 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/02/2012
103,06 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/02/2012
103,06 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/02/2012
103,06 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/02/2012
104,30 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/02/2012
104,45 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/01/2012
104,42 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/01/2012
103,98 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/01/2012
103,32 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/01/2012
103,32 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/01/2012
103,32 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/01/2012
103,05 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/01/2012
103,30 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/01/2012
102,77 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/01/2012
102,52 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/01/2012
103,28 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/01/2012
103,28 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/01/2012
103,28 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/01/2012
103,52 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/01/2012
104,34 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/01/2012
104,73 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/01/2012
105,03 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/01/2012
104,17 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/01/2012
104,17 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/01/2012
104,17 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/01/2012
104,01 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/01/2012
104,66 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/01/2012
103,94 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/01/2012
104,98 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/01/2012
104,44 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
07/01/2012
104,44 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
06/01/2012
104,44 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
05/01/2012
104,14 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
04/01/2012
103,56 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
03/01/2012
103,16 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
02/01/2012
103,30 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
01/01/2012
103,30 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
31/12/2011
103,30 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
30/12/2011
103,30 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
29/12/2011
103,50 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
28/12/2011
103,24 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
27/12/2011
103,19 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
26/12/2011
103,19 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
25/12/2011
103,19 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
24/12/2011
103,19 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
23/12/2011
103,19 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
22/12/2011
103,21 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
21/12/2011
103,29 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
20/12/2011
102,49 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
19/12/2011
102,30 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
18/12/2011
102,24 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
17/12/2011
102,24 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
16/12/2011
102,24 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
15/12/2011
101,70 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
14/12/2011
101,89 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
13/12/2011
100,78 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
12/12/2011
100,86 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
11/12/2011
99,61 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
10/12/2011
99,61 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
09/12/2011
99,61 SPDR BARCLAYS CAPI STERLING AGGRE BD ETF
08/12/2011
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR BARCLAYS CAPI STERLING AGGRE BD ETF 26,248,077,361,07
Oblig. Livre Sterling 25,527,866,791,14
ML Sterling Broad Market 26,648,187,961,01
Performances annuelles
 20132012
SPDR BARCLAYS CAPI STERLING AGGRE BD ETF -4,858,38
Oblig. Livre Sterling -4,048,88
ML Sterling Broad Market -5,079,26

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus