Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR MSCI EM EUROPE UCITS ETF - IE00B431K857

Performance en base 100 du 27/06/2014 au 26/06/2017
 
SPDR MSCI EM EUROPE UCITS ETF
 
Act. Pays Emerg. Europe + Russie
 
MSCI Emerging Markets Europe
MSCI Emerging Markets Europe
26/06/2017
93,26 MSCI Emerging Markets Europe
25/06/2017
92,89 MSCI Emerging Markets Europe
24/06/2017
92,89 MSCI Emerging Markets Europe
23/06/2017
92,89 MSCI Emerging Markets Europe
22/06/2017
92,32 MSCI Emerging Markets Europe
21/06/2017
92,45 MSCI Emerging Markets Europe
20/06/2017
92,36 MSCI Emerging Markets Europe
19/06/2017
93,40 MSCI Emerging Markets Europe
18/06/2017
92,80 MSCI Emerging Markets Europe
17/06/2017
92,80 MSCI Emerging Markets Europe
16/06/2017
92,80 MSCI Emerging Markets Europe
15/06/2017
92,44 MSCI Emerging Markets Europe
14/06/2017
94,14 MSCI Emerging Markets Europe
13/06/2017
94,25 MSCI Emerging Markets Europe
12/06/2017
94,01 MSCI Emerging Markets Europe
11/06/2017
94,39 MSCI Emerging Markets Europe
10/06/2017
94,39 MSCI Emerging Markets Europe
09/06/2017
94,39 MSCI Emerging Markets Europe
08/06/2017
93,78 MSCI Emerging Markets Europe
07/06/2017
93,50 MSCI Emerging Markets Europe
06/06/2017
93,68 MSCI Emerging Markets Europe
05/06/2017
93,79 MSCI Emerging Markets Europe
04/06/2017
94,69 MSCI Emerging Markets Europe
03/06/2017
94,69 MSCI Emerging Markets Europe
02/06/2017
94,69 MSCI Emerging Markets Europe
01/06/2017
93,65 MSCI Emerging Markets Europe
31/05/2017
94,11 MSCI Emerging Markets Europe
30/05/2017
95,54 MSCI Emerging Markets Europe
29/05/2017
95,97 MSCI Emerging Markets Europe
28/05/2017
95,44 MSCI Emerging Markets Europe
27/05/2017
95,44 MSCI Emerging Markets Europe
26/05/2017
95,44 MSCI Emerging Markets Europe
25/05/2017
96,60 MSCI Emerging Markets Europe
24/05/2017
96,34 MSCI Emerging Markets Europe
23/05/2017
96,58 MSCI Emerging Markets Europe
22/05/2017
95,96 MSCI Emerging Markets Europe
21/05/2017
95,84 MSCI Emerging Markets Europe
20/05/2017
95,84 MSCI Emerging Markets Europe
19/05/2017
95,84 MSCI Emerging Markets Europe
18/05/2017
95,20 MSCI Emerging Markets Europe
17/05/2017
97,13 MSCI Emerging Markets Europe
16/05/2017
98,51 MSCI Emerging Markets Europe
15/05/2017
99,05 MSCI Emerging Markets Europe
14/05/2017
98,42 MSCI Emerging Markets Europe
13/05/2017
98,42 MSCI Emerging Markets Europe
12/05/2017
98,42 MSCI Emerging Markets Europe
11/05/2017
98,70 MSCI Emerging Markets Europe
10/05/2017
98,95 MSCI Emerging Markets Europe
09/05/2017
97,76 MSCI Emerging Markets Europe
08/05/2017
96,81 MSCI Emerging Markets Europe
07/05/2017
96,72 MSCI Emerging Markets Europe
06/05/2017
96,72 MSCI Emerging Markets Europe
05/05/2017
96,72 MSCI Emerging Markets Europe
04/05/2017
96,65 MSCI Emerging Markets Europe
03/05/2017
97,57 MSCI Emerging Markets Europe
02/05/2017
98,73 MSCI Emerging Markets Europe
01/05/2017
98,33 MSCI Emerging Markets Europe
30/04/2017
98,10 MSCI Emerging Markets Europe
29/04/2017
98,10 MSCI Emerging Markets Europe
28/04/2017
98,10 MSCI Emerging Markets Europe
27/04/2017
97,72 MSCI Emerging Markets Europe
26/04/2017
98,54 MSCI Emerging Markets Europe
25/04/2017
98,45 MSCI Emerging Markets Europe
24/04/2017
97,40 MSCI Emerging Markets Europe
23/04/2017
95,61 MSCI Emerging Markets Europe
22/04/2017
95,61 MSCI Emerging Markets Europe
21/04/2017
95,61 MSCI Emerging Markets Europe
20/04/2017
95,45 MSCI Emerging Markets Europe
19/04/2017
94,94 MSCI Emerging Markets Europe
18/04/2017
95,21 MSCI Emerging Markets Europe
17/04/2017
96,16 MSCI Emerging Markets Europe
16/04/2017
95,10 MSCI Emerging Markets Europe
15/04/2017
95,10 MSCI Emerging Markets Europe
14/04/2017
95,10 MSCI Emerging Markets Europe
13/04/2017
95,64 MSCI Emerging Markets Europe
12/04/2017
95,50 MSCI Emerging Markets Europe
11/04/2017
95,84 MSCI Emerging Markets Europe
10/04/2017
96,27 MSCI Emerging Markets Europe
09/04/2017
97,09 MSCI Emerging Markets Europe
08/04/2017
97,09 MSCI Emerging Markets Europe
07/04/2017
97,09 MSCI Emerging Markets Europe
06/04/2017
98,56 MSCI Emerging Markets Europe
05/04/2017
98,62 MSCI Emerging Markets Europe
04/04/2017
97,55 MSCI Emerging Markets Europe
03/04/2017
96,86 MSCI Emerging Markets Europe
02/04/2017
96,04 MSCI Emerging Markets Europe
01/04/2017
96,04 MSCI Emerging Markets Europe
31/03/2017
96,04 MSCI Emerging Markets Europe
30/03/2017
97,37 MSCI Emerging Markets Europe
29/03/2017
96,72 MSCI Emerging Markets Europe
28/03/2017
96,33 MSCI Emerging Markets Europe
27/03/2017
95,04 MSCI Emerging Markets Europe
26/03/2017
96,38 MSCI Emerging Markets Europe
25/03/2017
96,38 MSCI Emerging Markets Europe
24/03/2017
96,38 MSCI Emerging Markets Europe
23/03/2017
96,34 MSCI Emerging Markets Europe
22/03/2017
95,86 MSCI Emerging Markets Europe
21/03/2017
96,40 MSCI Emerging Markets Europe
20/03/2017
97,07 MSCI Emerging Markets Europe
19/03/2017
96,55 MSCI Emerging Markets Europe
18/03/2017
96,55 MSCI Emerging Markets Europe
17/03/2017
96,55 MSCI Emerging Markets Europe
16/03/2017
95,78 MSCI Emerging Markets Europe
15/03/2017
93,77 MSCI Emerging Markets Europe
14/03/2017
93,58 MSCI Emerging Markets Europe
13/03/2017
93,83 MSCI Emerging Markets Europe
12/03/2017
93,42 MSCI Emerging Markets Europe
11/03/2017
93,42 MSCI Emerging Markets Europe
10/03/2017
93,42 MSCI Emerging Markets Europe
09/03/2017
92,89 MSCI Emerging Markets Europe
08/03/2017
95,46 MSCI Emerging Markets Europe
07/03/2017
95,83 MSCI Emerging Markets Europe
06/03/2017
96,67 MSCI Emerging Markets Europe
05/03/2017
96,76 MSCI Emerging Markets Europe
04/03/2017
96,76 MSCI Emerging Markets Europe
03/03/2017
96,76 MSCI Emerging Markets Europe
02/03/2017
97,13 MSCI Emerging Markets Europe
01/03/2017
97,51 MSCI Emerging Markets Europe
28/02/2017
95,30 MSCI Emerging Markets Europe
27/02/2017
96,98 MSCI Emerging Markets Europe
26/02/2017
97,29 MSCI Emerging Markets Europe
25/02/2017
97,29 MSCI Emerging Markets Europe
24/02/2017
97,29 MSCI Emerging Markets Europe
23/02/2017
99,69 MSCI Emerging Markets Europe
22/02/2017
99,72 MSCI Emerging Markets Europe
21/02/2017
100,16 MSCI Emerging Markets Europe
20/02/2017
98,28 MSCI Emerging Markets Europe
19/02/2017
97,90 MSCI Emerging Markets Europe
18/02/2017
97,90 MSCI Emerging Markets Europe
17/02/2017
97,90 MSCI Emerging Markets Europe
16/02/2017
99,03 MSCI Emerging Markets Europe
15/02/2017
99,28 MSCI Emerging Markets Europe
14/02/2017
98,46 MSCI Emerging Markets Europe
13/02/2017
98,55 MSCI Emerging Markets Europe
12/02/2017
98,14 MSCI Emerging Markets Europe
11/02/2017
98,14 MSCI Emerging Markets Europe
10/02/2017
98,14 MSCI Emerging Markets Europe
09/02/2017
97,11 MSCI Emerging Markets Europe
08/02/2017
97,17 MSCI Emerging Markets Europe
07/02/2017
97,69 MSCI Emerging Markets Europe
06/02/2017
97,71 MSCI Emerging Markets Europe
05/02/2017
98,11 MSCI Emerging Markets Europe
04/02/2017
98,11 MSCI Emerging Markets Europe
03/02/2017
98,11 MSCI Emerging Markets Europe
02/02/2017
96,13 MSCI Emerging Markets Europe
01/02/2017
95,83 MSCI Emerging Markets Europe
31/01/2017
95,83 MSCI Emerging Markets Europe
30/01/2017
97,38 MSCI Emerging Markets Europe
29/01/2017
97,89 MSCI Emerging Markets Europe
28/01/2017
97,89 MSCI Emerging Markets Europe
27/01/2017
97,89 MSCI Emerging Markets Europe
26/01/2017
96,21 MSCI Emerging Markets Europe
25/01/2017
95,65 MSCI Emerging Markets Europe
24/01/2017
95,07 MSCI Emerging Markets Europe
23/01/2017
94,09 MSCI Emerging Markets Europe
22/01/2017
94,82 MSCI Emerging Markets Europe
21/01/2017
94,82 MSCI Emerging Markets Europe
20/01/2017
94,82 MSCI Emerging Markets Europe
19/01/2017
94,26 MSCI Emerging Markets Europe
18/01/2017
95,52 MSCI Emerging Markets Europe
17/01/2017
95,37 MSCI Emerging Markets Europe
16/01/2017
95,84 MSCI Emerging Markets Europe
15/01/2017
95,63 MSCI Emerging Markets Europe
14/01/2017
95,63 MSCI Emerging Markets Europe
13/01/2017
95,63 MSCI Emerging Markets Europe
12/01/2017
96,52 MSCI Emerging Markets Europe
11/01/2017
95,82 MSCI Emerging Markets Europe
10/01/2017
96,47 MSCI Emerging Markets Europe
09/01/2017
96,29 MSCI Emerging Markets Europe
08/01/2017
96,65 MSCI Emerging Markets Europe
07/01/2017
96,65 MSCI Emerging Markets Europe
06/01/2017
96,65 MSCI Emerging Markets Europe
05/01/2017
97,53 MSCI Emerging Markets Europe
04/01/2017
98,30 MSCI Emerging Markets Europe
03/01/2017
98,90 MSCI Emerging Markets Europe
02/01/2017
96,78 MSCI Emerging Markets Europe
01/01/2017
96,08 MSCI Emerging Markets Europe
31/12/2016
96,08 MSCI Emerging Markets Europe
30/12/2016
96,08 MSCI Emerging Markets Europe
29/12/2016
96,37 MSCI Emerging Markets Europe
28/12/2016
95,87 MSCI Emerging Markets Europe
27/12/2016
95,10 MSCI Emerging Markets Europe
26/12/2016
94,42 MSCI Emerging Markets Europe
25/12/2016
94,16 MSCI Emerging Markets Europe
24/12/2016
94,16 MSCI Emerging Markets Europe
23/12/2016
94,16 MSCI Emerging Markets Europe
22/12/2016
94,75 MSCI Emerging Markets Europe
21/12/2016
95,61 MSCI Emerging Markets Europe
20/12/2016
95,68 MSCI Emerging Markets Europe
19/12/2016
94,89 MSCI Emerging Markets Europe
18/12/2016
95,17 MSCI Emerging Markets Europe
17/12/2016
95,17 MSCI Emerging Markets Europe
16/12/2016
95,17 MSCI Emerging Markets Europe
15/12/2016
95,24 MSCI Emerging Markets Europe
14/12/2016
94,26 MSCI Emerging Markets Europe
13/12/2016
95,52 MSCI Emerging Markets Europe
12/12/2016
94,25 MSCI Emerging Markets Europe
11/12/2016
92,45 MSCI Emerging Markets Europe
10/12/2016
92,45 MSCI Emerging Markets Europe
09/12/2016
92,45 MSCI Emerging Markets Europe
08/12/2016
90,99 MSCI Emerging Markets Europe
07/12/2016
89,97 MSCI Emerging Markets Europe
06/12/2016
89,04 MSCI Emerging Markets Europe
05/12/2016
88,70 MSCI Emerging Markets Europe
04/12/2016
87,60 MSCI Emerging Markets Europe
03/12/2016
87,60 MSCI Emerging Markets Europe
02/12/2016
87,60 MSCI Emerging Markets Europe
01/12/2016
87,37 MSCI Emerging Markets Europe
30/11/2016
87,13 MSCI Emerging Markets Europe
29/11/2016
85,91 MSCI Emerging Markets Europe
28/11/2016
86,66 MSCI Emerging Markets Europe
27/11/2016
87,01 MSCI Emerging Markets Europe
26/11/2016
87,01 MSCI Emerging Markets Europe
25/11/2016
87,01 MSCI Emerging Markets Europe
24/11/2016
87,78 MSCI Emerging Markets Europe
23/11/2016
86,96 MSCI Emerging Markets Europe
22/11/2016
87,12 MSCI Emerging Markets Europe
21/11/2016
86,49 MSCI Emerging Markets Europe
20/11/2016
84,77 MSCI Emerging Markets Europe
19/11/2016
84,77 MSCI Emerging Markets Europe
18/11/2016
84,77 MSCI Emerging Markets Europe
17/11/2016
84,62 MSCI Emerging Markets Europe
16/11/2016
84,10 MSCI Emerging Markets Europe
15/11/2016
83,59 MSCI Emerging Markets Europe
14/11/2016
82,46 MSCI Emerging Markets Europe
13/11/2016
82,74 MSCI Emerging Markets Europe
12/11/2016
82,74 MSCI Emerging Markets Europe
11/11/2016
82,74 MSCI Emerging Markets Europe
10/11/2016
84,55 MSCI Emerging Markets Europe
09/11/2016
83,69 MSCI Emerging Markets Europe
08/11/2016
83,24 MSCI Emerging Markets Europe
07/11/2016
82,20 MSCI Emerging Markets Europe
06/11/2016
81,29 MSCI Emerging Markets Europe
05/11/2016
81,29 MSCI Emerging Markets Europe
04/11/2016
81,29 MSCI Emerging Markets Europe
03/11/2016
82,86 MSCI Emerging Markets Europe
02/11/2016
82,86 MSCI Emerging Markets Europe
01/11/2016
85,10 MSCI Emerging Markets Europe
31/10/2016
85,67 MSCI Emerging Markets Europe
30/10/2016
85,55 MSCI Emerging Markets Europe
29/10/2016
85,55 MSCI Emerging Markets Europe
28/10/2016
85,55 MSCI Emerging Markets Europe
27/10/2016
85,54 MSCI Emerging Markets Europe
26/10/2016
85,79 MSCI Emerging Markets Europe
25/10/2016
86,70 MSCI Emerging Markets Europe
24/10/2016
86,50 MSCI Emerging Markets Europe
23/10/2016
85,60 MSCI Emerging Markets Europe
22/10/2016
85,60 MSCI Emerging Markets Europe
21/10/2016
85,60 MSCI Emerging Markets Europe
20/10/2016
85,21 MSCI Emerging Markets Europe
19/10/2016
85,53 MSCI Emerging Markets Europe
18/10/2016
84,39 MSCI Emerging Markets Europe
17/10/2016
83,77 MSCI Emerging Markets Europe
16/10/2016
84,14 MSCI Emerging Markets Europe
15/10/2016
84,14 MSCI Emerging Markets Europe
14/10/2016
84,14 MSCI Emerging Markets Europe
13/10/2016
83,67 MSCI Emerging Markets Europe
12/10/2016
84,82 MSCI Emerging Markets Europe
11/10/2016
85,07 MSCI Emerging Markets Europe
10/10/2016
85,31 MSCI Emerging Markets Europe
09/10/2016
84,74 MSCI Emerging Markets Europe
08/10/2016
84,74 MSCI Emerging Markets Europe
07/10/2016
84,74 MSCI Emerging Markets Europe
06/10/2016
84,17 MSCI Emerging Markets Europe
05/10/2016
83,71 MSCI Emerging Markets Europe
04/10/2016
84,07 MSCI Emerging Markets Europe
03/10/2016
83,33 MSCI Emerging Markets Europe
02/10/2016
82,94 MSCI Emerging Markets Europe
01/10/2016
82,94 MSCI Emerging Markets Europe
30/09/2016
82,94 MSCI Emerging Markets Europe
29/09/2016
83,47 MSCI Emerging Markets Europe
28/09/2016
82,40 MSCI Emerging Markets Europe
27/09/2016
82,37 MSCI Emerging Markets Europe
26/09/2016
82,81 MSCI Emerging Markets Europe
25/09/2016
84,43 MSCI Emerging Markets Europe
24/09/2016
84,43 MSCI Emerging Markets Europe
23/09/2016
84,43 MSCI Emerging Markets Europe
22/09/2016
84,91 MSCI Emerging Markets Europe
21/09/2016
83,24 MSCI Emerging Markets Europe
20/09/2016
82,48 MSCI Emerging Markets Europe
19/09/2016
82,66 MSCI Emerging Markets Europe
18/09/2016
80,69 MSCI Emerging Markets Europe
17/09/2016
80,69 MSCI Emerging Markets Europe
16/09/2016
80,69 MSCI Emerging Markets Europe
15/09/2016
81,84 MSCI Emerging Markets Europe
14/09/2016
82,01 MSCI Emerging Markets Europe
13/09/2016
81,72 MSCI Emerging Markets Europe
12/09/2016
82,53 MSCI Emerging Markets Europe
11/09/2016
82,85 MSCI Emerging Markets Europe
10/09/2016
82,85 MSCI Emerging Markets Europe
09/09/2016
82,85 MSCI Emerging Markets Europe
08/09/2016
84,71 MSCI Emerging Markets Europe
07/09/2016
84,82 MSCI Emerging Markets Europe
06/09/2016
85,01 MSCI Emerging Markets Europe
05/09/2016
83,64 MSCI Emerging Markets Europe
04/09/2016
82,41 MSCI Emerging Markets Europe
03/09/2016
82,41 MSCI Emerging Markets Europe
02/09/2016
82,41 MSCI Emerging Markets Europe
01/09/2016
81,50 MSCI Emerging Markets Europe
31/08/2016
81,99 MSCI Emerging Markets Europe
30/08/2016
81,94 MSCI Emerging Markets Europe
29/08/2016
82,08 MSCI Emerging Markets Europe
28/08/2016
82,34 MSCI Emerging Markets Europe
27/08/2016
82,34 MSCI Emerging Markets Europe
26/08/2016
82,34 MSCI Emerging Markets Europe
25/08/2016
81,90 MSCI Emerging Markets Europe
24/08/2016
81,63 MSCI Emerging Markets Europe
23/08/2016
82,28 MSCI Emerging Markets Europe
22/08/2016
82,42 MSCI Emerging Markets Europe
21/08/2016
82,29 MSCI Emerging Markets Europe
20/08/2016
82,29 MSCI Emerging Markets Europe
19/08/2016
82,29 MSCI Emerging Markets Europe
18/08/2016
83,06 MSCI Emerging Markets Europe
17/08/2016
83,04 MSCI Emerging Markets Europe
16/08/2016
83,10 MSCI Emerging Markets Europe
15/08/2016
84,33 MSCI Emerging Markets Europe
14/08/2016
83,49 MSCI Emerging Markets Europe
13/08/2016
83,49 MSCI Emerging Markets Europe
12/08/2016
83,49 MSCI Emerging Markets Europe
11/08/2016
83,61 MSCI Emerging Markets Europe
10/08/2016
82,85 MSCI Emerging Markets Europe
09/08/2016
83,80 MSCI Emerging Markets Europe
08/08/2016
83,21 MSCI Emerging Markets Europe
07/08/2016
81,32 MSCI Emerging Markets Europe
06/08/2016
81,32 MSCI Emerging Markets Europe
05/08/2016
81,32 MSCI Emerging Markets Europe
04/08/2016
80,83 MSCI Emerging Markets Europe
03/08/2016
78,79 MSCI Emerging Markets Europe
02/08/2016
79,45 MSCI Emerging Markets Europe
01/08/2016
80,40 MSCI Emerging Markets Europe
31/07/2016
80,71 MSCI Emerging Markets Europe
30/07/2016
80,71 MSCI Emerging Markets Europe
29/07/2016
80,71 MSCI Emerging Markets Europe
28/07/2016
80,47 MSCI Emerging Markets Europe
27/07/2016
81,05 MSCI Emerging Markets Europe
26/07/2016
81,01 MSCI Emerging Markets Europe
25/07/2016
81,68 MSCI Emerging Markets Europe
24/07/2016
81,11 MSCI Emerging Markets Europe
23/07/2016
81,11 MSCI Emerging Markets Europe
22/07/2016
81,11 MSCI Emerging Markets Europe
21/07/2016
81,57 MSCI Emerging Markets Europe
20/07/2016
82,48 MSCI Emerging Markets Europe
19/07/2016
82,46 MSCI Emerging Markets Europe
18/07/2016
82,97 MSCI Emerging Markets Europe
17/07/2016
83,54 MSCI Emerging Markets Europe
16/07/2016
83,54 MSCI Emerging Markets Europe
15/07/2016
83,54 MSCI Emerging Markets Europe
14/07/2016
83,40 MSCI Emerging Markets Europe
13/07/2016
82,66 MSCI Emerging Markets Europe
12/07/2016
82,53 MSCI Emerging Markets Europe
11/07/2016
81,41 MSCI Emerging Markets Europe
10/07/2016
79,91 MSCI Emerging Markets Europe
09/07/2016
79,91 MSCI Emerging Markets Europe
08/07/2016
79,91 MSCI Emerging Markets Europe
07/07/2016
79,39 MSCI Emerging Markets Europe
06/07/2016
78,49 MSCI Emerging Markets Europe
05/07/2016
78,64 MSCI Emerging Markets Europe
04/07/2016
79,97 MSCI Emerging Markets Europe
03/07/2016
79,76 MSCI Emerging Markets Europe
02/07/2016
79,76 MSCI Emerging Markets Europe
01/07/2016
79,76 MSCI Emerging Markets Europe
30/06/2016
79,83 MSCI Emerging Markets Europe
29/06/2016
79,79 MSCI Emerging Markets Europe
28/06/2016
78,24 MSCI Emerging Markets Europe
27/06/2016
76,80 MSCI Emerging Markets Europe
26/06/2016
78,67 MSCI Emerging Markets Europe
25/06/2016
78,67 MSCI Emerging Markets Europe
24/06/2016
78,67 MSCI Emerging Markets Europe
23/06/2016
80,86 MSCI Emerging Markets Europe
22/06/2016
80,18 MSCI Emerging Markets Europe
21/06/2016
79,83 MSCI Emerging Markets Europe
20/06/2016
79,56 MSCI Emerging Markets Europe
19/06/2016
78,00 MSCI Emerging Markets Europe
18/06/2016
78,00 MSCI Emerging Markets Europe
17/06/2016
78,00 MSCI Emerging Markets Europe
16/06/2016
76,45 MSCI Emerging Markets Europe
15/06/2016
78,04 MSCI Emerging Markets Europe
14/06/2016
77,49 MSCI Emerging Markets Europe
13/06/2016
78,76 MSCI Emerging Markets Europe
12/06/2016
79,60 MSCI Emerging Markets Europe
11/06/2016
79,60 MSCI Emerging Markets Europe
10/06/2016
79,60 MSCI Emerging Markets Europe
09/06/2016
81,30 MSCI Emerging Markets Europe
08/06/2016
82,67 MSCI Emerging Markets Europe
07/06/2016
81,84 MSCI Emerging Markets Europe
06/06/2016
80,27 MSCI Emerging Markets Europe
05/06/2016
80,36 MSCI Emerging Markets Europe
04/06/2016
80,36 MSCI Emerging Markets Europe
03/06/2016
80,36 MSCI Emerging Markets Europe
02/06/2016
78,12 MSCI Emerging Markets Europe
01/06/2016
78,75 MSCI Emerging Markets Europe
31/05/2016
79,99 MSCI Emerging Markets Europe
30/05/2016
81,42 MSCI Emerging Markets Europe
29/05/2016
80,65 MSCI Emerging Markets Europe
28/05/2016
80,65 MSCI Emerging Markets Europe
27/05/2016
80,65 MSCI Emerging Markets Europe
26/05/2016
81,12 MSCI Emerging Markets Europe
25/05/2016
81,05 MSCI Emerging Markets Europe
24/05/2016
79,92 MSCI Emerging Markets Europe
23/05/2016
78,31 MSCI Emerging Markets Europe
22/05/2016
78,53 MSCI Emerging Markets Europe
21/05/2016
78,53 MSCI Emerging Markets Europe
20/05/2016
78,53 MSCI Emerging Markets Europe
19/05/2016
78,71 MSCI Emerging Markets Europe
18/05/2016
80,47 MSCI Emerging Markets Europe
17/05/2016
80,71 MSCI Emerging Markets Europe
16/05/2016
80,48 MSCI Emerging Markets Europe
15/05/2016
79,71 MSCI Emerging Markets Europe
14/05/2016
79,71 MSCI Emerging Markets Europe
13/05/2016
79,71 MSCI Emerging Markets Europe
12/05/2016
79,86 MSCI Emerging Markets Europe
11/05/2016
79,70 MSCI Emerging Markets Europe
10/05/2016
78,90 MSCI Emerging Markets Europe
09/05/2016
78,84 MSCI Emerging Markets Europe
08/05/2016
78,88 MSCI Emerging Markets Europe
07/05/2016
78,88 MSCI Emerging Markets Europe
06/05/2016
78,88 MSCI Emerging Markets Europe
05/05/2016
79,21 MSCI Emerging Markets Europe
04/05/2016
79,19 MSCI Emerging Markets Europe
03/05/2016
80,18 MSCI Emerging Markets Europe
02/05/2016
82,71 MSCI Emerging Markets Europe
01/05/2016
83,84 MSCI Emerging Markets Europe
30/04/2016
83,84 MSCI Emerging Markets Europe
29/04/2016
83,84 MSCI Emerging Markets Europe
28/04/2016
84,12 MSCI Emerging Markets Europe
27/04/2016
82,82 MSCI Emerging Markets Europe
26/04/2016
83,60 MSCI Emerging Markets Europe
25/04/2016
83,54 MSCI Emerging Markets Europe
24/04/2016
84,46 MSCI Emerging Markets Europe
23/04/2016
84,46 MSCI Emerging Markets Europe
22/04/2016
84,46 MSCI Emerging Markets Europe
21/04/2016
83,87 MSCI Emerging Markets Europe
20/04/2016
84,01 MSCI Emerging Markets Europe
19/04/2016
83,77 MSCI Emerging Markets Europe
18/04/2016
82,08 MSCI Emerging Markets Europe
17/04/2016
82,38 MSCI Emerging Markets Europe
16/04/2016
82,38 MSCI Emerging Markets Europe
15/04/2016
82,38 MSCI Emerging Markets Europe
14/04/2016
82,75 MSCI Emerging Markets Europe
13/04/2016
83,16 MSCI Emerging Markets Europe
12/04/2016
81,02 MSCI Emerging Markets Europe
11/04/2016
80,99 MSCI Emerging Markets Europe
10/04/2016
80,10 MSCI Emerging Markets Europe
09/04/2016
80,10 MSCI Emerging Markets Europe
08/04/2016
80,10 MSCI Emerging Markets Europe
07/04/2016
78,17 MSCI Emerging Markets Europe
06/04/2016
78,60 MSCI Emerging Markets Europe
05/04/2016
78,46 MSCI Emerging Markets Europe
04/04/2016
80,05 MSCI Emerging Markets Europe
03/04/2016
79,12 MSCI Emerging Markets Europe
02/04/2016
79,12 MSCI Emerging Markets Europe
01/04/2016
79,12 MSCI Emerging Markets Europe
31/03/2016
81,01 MSCI Emerging Markets Europe
30/03/2016
80,97 MSCI Emerging Markets Europe
29/03/2016
79,03 MSCI Emerging Markets Europe
28/03/2016
79,36 MSCI Emerging Markets Europe
27/03/2016
79,02 MSCI Emerging Markets Europe
26/03/2016
79,02 MSCI Emerging Markets Europe
25/03/2016
79,02 MSCI Emerging Markets Europe
24/03/2016
79,03 MSCI Emerging Markets Europe
23/03/2016
79,54 MSCI Emerging Markets Europe
22/03/2016
81,14 MSCI Emerging Markets Europe
21/03/2016
80,83 MSCI Emerging Markets Europe
20/03/2016
80,98 MSCI Emerging Markets Europe
19/03/2016
80,98 MSCI Emerging Markets Europe
18/03/2016
80,98 MSCI Emerging Markets Europe
17/03/2016
79,82 MSCI Emerging Markets Europe
16/03/2016
78,11 MSCI Emerging Markets Europe
15/03/2016
77,47 MSCI Emerging Markets Europe
14/03/2016
77,95 MSCI Emerging Markets Europe
13/03/2016
78,57 MSCI Emerging Markets Europe
12/03/2016
78,57 MSCI Emerging Markets Europe
11/03/2016
78,57 MSCI Emerging Markets Europe
10/03/2016
79,12 MSCI Emerging Markets Europe
09/03/2016
78,07 MSCI Emerging Markets Europe
08/03/2016
76,95 MSCI Emerging Markets Europe
07/03/2016
77,94 MSCI Emerging Markets Europe
06/03/2016
76,75 MSCI Emerging Markets Europe
05/03/2016
76,75 MSCI Emerging Markets Europe
04/03/2016
76,75 MSCI Emerging Markets Europe
03/03/2016
75,95 MSCI Emerging Markets Europe
02/03/2016
74,53 MSCI Emerging Markets Europe
01/03/2016
73,95 MSCI Emerging Markets Europe
29/02/2016
72,96 MSCI Emerging Markets Europe
28/02/2016
71,44 MSCI Emerging Markets Europe
27/02/2016
71,44 MSCI Emerging Markets Europe
26/02/2016
71,44 MSCI Emerging Markets Europe
25/02/2016
70,88 MSCI Emerging Markets Europe
24/02/2016
69,97 MSCI Emerging Markets Europe
23/02/2016
71,46 MSCI Emerging Markets Europe
22/02/2016
71,63 MSCI Emerging Markets Europe
21/02/2016
69,08 MSCI Emerging Markets Europe
20/02/2016
69,08 MSCI Emerging Markets Europe
19/02/2016
69,08 MSCI Emerging Markets Europe
18/02/2016
70,73 MSCI Emerging Markets Europe
17/02/2016
69,85 MSCI Emerging Markets Europe
16/02/2016
67,15 MSCI Emerging Markets Europe
15/02/2016
67,27 MSCI Emerging Markets Europe
14/02/2016
65,42 MSCI Emerging Markets Europe
13/02/2016
65,42 MSCI Emerging Markets Europe
12/02/2016
65,42 MSCI Emerging Markets Europe
11/02/2016
63,99 MSCI Emerging Markets Europe
10/02/2016
65,72 MSCI Emerging Markets Europe
09/02/2016
65,63 MSCI Emerging Markets Europe
08/02/2016
67,29 MSCI Emerging Markets Europe
07/02/2016
69,21 MSCI Emerging Markets Europe
06/02/2016
69,21 MSCI Emerging Markets Europe
05/02/2016
69,21 MSCI Emerging Markets Europe
04/02/2016
69,92 MSCI Emerging Markets Europe
03/02/2016
69,10 MSCI Emerging Markets Europe
02/02/2016
68,97 MSCI Emerging Markets Europe
01/02/2016
71,38 MSCI Emerging Markets Europe
31/01/2016
71,77 MSCI Emerging Markets Europe
30/01/2016
71,77 MSCI Emerging Markets Europe
29/01/2016
71,77 MSCI Emerging Markets Europe
28/01/2016
70,21 MSCI Emerging Markets Europe
27/01/2016
68,58 MSCI Emerging Markets Europe
26/01/2016
67,43 MSCI Emerging Markets Europe
25/01/2016
67,13 MSCI Emerging Markets Europe
24/01/2016
67,67 MSCI Emerging Markets Europe
23/01/2016
67,67 MSCI Emerging Markets Europe
22/01/2016
67,67 MSCI Emerging Markets Europe
21/01/2016
62,97 MSCI Emerging Markets Europe
20/01/2016
62,85 MSCI Emerging Markets Europe
19/01/2016
65,81 MSCI Emerging Markets Europe
18/01/2016
64,63 MSCI Emerging Markets Europe
17/01/2016
65,94 MSCI Emerging Markets Europe
16/01/2016
65,94 MSCI Emerging Markets Europe
15/01/2016
65,94 MSCI Emerging Markets Europe
14/01/2016
68,66 MSCI Emerging Markets Europe
13/01/2016
69,75 MSCI Emerging Markets Europe
12/01/2016
69,19 MSCI Emerging Markets Europe
11/01/2016
68,20 MSCI Emerging Markets Europe
10/01/2016
70,53 MSCI Emerging Markets Europe
09/01/2016
70,53 MSCI Emerging Markets Europe
08/01/2016
70,53 MSCI Emerging Markets Europe
07/01/2016
70,96 MSCI Emerging Markets Europe
06/01/2016
72,23 MSCI Emerging Markets Europe
05/01/2016
73,07 MSCI Emerging Markets Europe
04/01/2016
72,09 MSCI Emerging Markets Europe
03/01/2016
74,12 MSCI Emerging Markets Europe
02/01/2016
74,12 MSCI Emerging Markets Europe
01/01/2016
74,12 MSCI Emerging Markets Europe
31/12/2015
74,12 MSCI Emerging Markets Europe
30/12/2015
74,09 MSCI Emerging Markets Europe
29/12/2015
75,13 MSCI Emerging Markets Europe
28/12/2015
74,43 MSCI Emerging Markets Europe
27/12/2015
75,37 MSCI Emerging Markets Europe
26/12/2015
75,37 MSCI Emerging Markets Europe
25/12/2015
75,37 MSCI Emerging Markets Europe
24/12/2015
75,52 MSCI Emerging Markets Europe
23/12/2015
75,69 MSCI Emerging Markets Europe
22/12/2015
73,98 MSCI Emerging Markets Europe
21/12/2015
74,38 MSCI Emerging Markets Europe
20/12/2015
74,62 MSCI Emerging Markets Europe
19/12/2015
74,62 MSCI Emerging Markets Europe
18/12/2015
74,62 MSCI Emerging Markets Europe
17/12/2015
75,75 MSCI Emerging Markets Europe
16/12/2015
74,21 MSCI Emerging Markets Europe
15/12/2015
72,99 MSCI Emerging Markets Europe
14/12/2015
71,30 MSCI Emerging Markets Europe
13/12/2015
72,34 MSCI Emerging Markets Europe
12/12/2015
72,34 MSCI Emerging Markets Europe
11/12/2015
72,34 MSCI Emerging Markets Europe
10/12/2015
74,44 MSCI Emerging Markets Europe
09/12/2015
74,62 MSCI Emerging Markets Europe
08/12/2015
74,47 MSCI Emerging Markets Europe
07/12/2015
76,45 MSCI Emerging Markets Europe
06/12/2015
77,25 MSCI Emerging Markets Europe
05/12/2015
77,25 MSCI Emerging Markets Europe
04/12/2015
77,25 MSCI Emerging Markets Europe
03/12/2015
80,02 MSCI Emerging Markets Europe
02/12/2015
80,72 MSCI Emerging Markets Europe
01/12/2015
81,67 MSCI Emerging Markets Europe
30/11/2015
81,69 MSCI Emerging Markets Europe
29/11/2015
82,59 MSCI Emerging Markets Europe
28/11/2015
82,59 MSCI Emerging Markets Europe
27/11/2015
82,59 MSCI Emerging Markets Europe
26/11/2015
83,34 MSCI Emerging Markets Europe
25/11/2015
84,18 MSCI Emerging Markets Europe
24/11/2015
83,35 MSCI Emerging Markets Europe
23/11/2015
86,26 MSCI Emerging Markets Europe
22/11/2015
86,02 MSCI Emerging Markets Europe
21/11/2015
86,02 MSCI Emerging Markets Europe
20/11/2015
86,02 MSCI Emerging Markets Europe
19/11/2015
85,54 MSCI Emerging Markets Europe
18/11/2015
85,41 MSCI Emerging Markets Europe
17/11/2015
84,41 MSCI Emerging Markets Europe
16/11/2015
81,56 MSCI Emerging Markets Europe
15/11/2015
81,17 MSCI Emerging Markets Europe
14/11/2015
81,17 MSCI Emerging Markets Europe
13/11/2015
81,17 MSCI Emerging Markets Europe
12/11/2015
82,78 MSCI Emerging Markets Europe
11/11/2015
83,61 MSCI Emerging Markets Europe
10/11/2015
83,67 MSCI Emerging Markets Europe
09/11/2015
83,54 MSCI Emerging Markets Europe
08/11/2015
82,69 MSCI Emerging Markets Europe
07/11/2015
82,69 MSCI Emerging Markets Europe
06/11/2015
82,69 MSCI Emerging Markets Europe
05/11/2015
84,93 MSCI Emerging Markets Europe
04/11/2015
85,59 MSCI Emerging Markets Europe
03/11/2015
85,37 MSCI Emerging Markets Europe
02/11/2015
83,76 MSCI Emerging Markets Europe
01/11/2015
81,59 MSCI Emerging Markets Europe
31/10/2015
81,59 MSCI Emerging Markets Europe
30/10/2015
81,59 MSCI Emerging Markets Europe
29/10/2015
81,67 MSCI Emerging Markets Europe
28/10/2015
82,23 MSCI Emerging Markets Europe
27/10/2015
81,70 MSCI Emerging Markets Europe
26/10/2015
83,38 MSCI Emerging Markets Europe
25/10/2015
83,78 MSCI Emerging Markets Europe
24/10/2015
83,78 MSCI Emerging Markets Europe
23/10/2015
83,78 MSCI Emerging Markets Europe
22/10/2015
81,73 MSCI Emerging Markets Europe
21/10/2015
81,15 MSCI Emerging Markets Europe
20/10/2015
82,36 MSCI Emerging Markets Europe
19/10/2015
82,13 MSCI Emerging Markets Europe
18/10/2015
82,19 MSCI Emerging Markets Europe
17/10/2015
82,19 MSCI Emerging Markets Europe
16/10/2015
82,19 MSCI Emerging Markets Europe
15/10/2015
82,22 MSCI Emerging Markets Europe
14/10/2015
81,49 MSCI Emerging Markets Europe
13/10/2015
81,49 MSCI Emerging Markets Europe
12/10/2015
82,57 MSCI Emerging Markets Europe
11/10/2015
82,95 MSCI Emerging Markets Europe
10/10/2015
82,95 MSCI Emerging Markets Europe
09/10/2015
82,95 MSCI Emerging Markets Europe
08/10/2015
81,53 MSCI Emerging Markets Europe
07/10/2015
80,90 MSCI Emerging Markets Europe
06/10/2015
79,19 MSCI Emerging Markets Europe
05/10/2015
77,81 MSCI Emerging Markets Europe
04/10/2015
75,18 MSCI Emerging Markets Europe
03/10/2015
75,18 MSCI Emerging Markets Europe
02/10/2015
75,18 MSCI Emerging Markets Europe
01/10/2015
75,99 MSCI Emerging Markets Europe
30/09/2015
75,98 MSCI Emerging Markets Europe
29/09/2015
75,74 MSCI Emerging Markets Europe
28/09/2015
75,22 MSCI Emerging Markets Europe
27/09/2015
76,55 MSCI Emerging Markets Europe
26/09/2015
76,55 MSCI Emerging Markets Europe
25/09/2015
76,55 MSCI Emerging Markets Europe
24/09/2015
74,96 MSCI Emerging Markets Europe
23/09/2015
76,75 MSCI Emerging Markets Europe
22/09/2015
77,03 MSCI Emerging Markets Europe
21/09/2015
78,57 MSCI Emerging Markets Europe
20/09/2015
78,47 MSCI Emerging Markets Europe
19/09/2015
78,47 MSCI Emerging Markets Europe
18/09/2015
78,47 MSCI Emerging Markets Europe
17/09/2015
79,28 MSCI Emerging Markets Europe
16/09/2015
79,96 MSCI Emerging Markets Europe
15/09/2015
77,60 MSCI Emerging Markets Europe
14/09/2015
77,15 MSCI Emerging Markets Europe
13/09/2015
76,68 MSCI Emerging Markets Europe
12/09/2015
76,68 MSCI Emerging Markets Europe
11/09/2015
76,68 MSCI Emerging Markets Europe
10/09/2015
77,61 MSCI Emerging Markets Europe
09/09/2015
77,46 MSCI Emerging Markets Europe
08/09/2015
77,08 MSCI Emerging Markets Europe
07/09/2015
76,32 MSCI Emerging Markets Europe
06/09/2015
77,50 MSCI Emerging Markets Europe
05/09/2015
77,50 MSCI Emerging Markets Europe
04/09/2015
77,50 MSCI Emerging Markets Europe
03/09/2015
78,47 MSCI Emerging Markets Europe
02/09/2015
76,64 MSCI Emerging Markets Europe
01/09/2015
77,78 MSCI Emerging Markets Europe
31/08/2015
79,37 MSCI Emerging Markets Europe
30/08/2015
79,28 MSCI Emerging Markets Europe
29/08/2015
79,28 MSCI Emerging Markets Europe
28/08/2015
79,28 MSCI Emerging Markets Europe
27/08/2015
77,78 MSCI Emerging Markets Europe
26/08/2015
73,91 MSCI Emerging Markets Europe
25/08/2015
73,54 MSCI Emerging Markets Europe
24/08/2015
72,72 MSCI Emerging Markets Europe
23/08/2015
76,37 MSCI Emerging Markets Europe
22/08/2015
76,37 MSCI Emerging Markets Europe
21/08/2015
76,37 MSCI Emerging Markets Europe
20/08/2015
78,88 MSCI Emerging Markets Europe
19/08/2015
79,90 MSCI Emerging Markets Europe
18/08/2015
80,54 MSCI Emerging Markets Europe
17/08/2015
81,61 MSCI Emerging Markets Europe
16/08/2015
82,05 MSCI Emerging Markets Europe
15/08/2015
82,05 MSCI Emerging Markets Europe
14/08/2015
82,05 MSCI Emerging Markets Europe
13/08/2015
82,38 MSCI Emerging Markets Europe
12/08/2015
82,75 MSCI Emerging Markets Europe
11/08/2015
83,61 MSCI Emerging Markets Europe
10/08/2015
84,38 MSCI Emerging Markets Europe
09/08/2015
83,76 MSCI Emerging Markets Europe
08/08/2015
83,76 MSCI Emerging Markets Europe
07/08/2015
83,76 MSCI Emerging Markets Europe
06/08/2015
83,95 MSCI Emerging Markets Europe
05/08/2015
85,36 MSCI Emerging Markets Europe
04/08/2015
84,51 MSCI Emerging Markets Europe
03/08/2015
85,25 MSCI Emerging Markets Europe
02/08/2015
87,65 MSCI Emerging Markets Europe
01/08/2015
87,65 MSCI Emerging Markets Europe
31/07/2015
87,65 MSCI Emerging Markets Europe
30/07/2015
86,55 MSCI Emerging Markets Europe
29/07/2015
86,42 MSCI Emerging Markets Europe
28/07/2015
84,86 MSCI Emerging Markets Europe
27/07/2015
84,79 MSCI Emerging Markets Europe
26/07/2015
86,82 MSCI Emerging Markets Europe
25/07/2015
86,82 MSCI Emerging Markets Europe
24/07/2015
86,82 MSCI Emerging Markets Europe
23/07/2015
88,03 MSCI Emerging Markets Europe
22/07/2015
90,04 MSCI Emerging Markets Europe
21/07/2015
91,22 MSCI Emerging Markets Europe
20/07/2015
90,78 MSCI Emerging Markets Europe
19/07/2015
92,02 MSCI Emerging Markets Europe
18/07/2015
92,02 MSCI Emerging Markets Europe
17/07/2015
92,02 MSCI Emerging Markets Europe
16/07/2015
92,85 MSCI Emerging Markets Europe
15/07/2015
90,83 MSCI Emerging Markets Europe
14/07/2015
90,62 MSCI Emerging Markets Europe
13/07/2015
90,11 MSCI Emerging Markets Europe
12/07/2015
88,43 MSCI Emerging Markets Europe
11/07/2015
88,43 MSCI Emerging Markets Europe
10/07/2015
88,43 MSCI Emerging Markets Europe
09/07/2015
87,90 MSCI Emerging Markets Europe
08/07/2015
86,72 MSCI Emerging Markets Europe
07/07/2015
87,13 MSCI Emerging Markets Europe
06/07/2015
89,26 MSCI Emerging Markets Europe
05/07/2015
89,35 MSCI Emerging Markets Europe
04/07/2015
89,35 MSCI Emerging Markets Europe
03/07/2015
89,35 MSCI Emerging Markets Europe
02/07/2015
90,45 MSCI Emerging Markets Europe
01/07/2015
89,77 MSCI Emerging Markets Europe
30/06/2015
89,88 MSCI Emerging Markets Europe
29/06/2015
89,44 MSCI Emerging Markets Europe
28/06/2015
90,34 MSCI Emerging Markets Europe
27/06/2015
90,34 MSCI Emerging Markets Europe
26/06/2015
90,34 MSCI Emerging Markets Europe
25/06/2015
90,45 MSCI Emerging Markets Europe
24/06/2015
91,02 MSCI Emerging Markets Europe
23/06/2015
91,43 MSCI Emerging Markets Europe
22/06/2015
91,25 MSCI Emerging Markets Europe
21/06/2015
89,51 MSCI Emerging Markets Europe
20/06/2015
89,51 MSCI Emerging Markets Europe
19/06/2015
89,51 MSCI Emerging Markets Europe
18/06/2015
89,53 MSCI Emerging Markets Europe
17/06/2015
89,27 MSCI Emerging Markets Europe
16/06/2015
90,08 MSCI Emerging Markets Europe
15/06/2015
89,25 MSCI Emerging Markets Europe
14/06/2015
89,31 MSCI Emerging Markets Europe
13/06/2015
89,31 MSCI Emerging Markets Europe
12/06/2015
89,31 MSCI Emerging Markets Europe
11/06/2015
90,33 MSCI Emerging Markets Europe
10/06/2015
89,80 MSCI Emerging Markets Europe
09/06/2015
87,91 MSCI Emerging Markets Europe
08/06/2015
87,58 MSCI Emerging Markets Europe
07/06/2015
88,50 MSCI Emerging Markets Europe
06/06/2015
88,50 MSCI Emerging Markets Europe
05/06/2015
88,50 MSCI Emerging Markets Europe
04/06/2015
88,89 MSCI Emerging Markets Europe
03/06/2015
91,89 MSCI Emerging Markets Europe
02/06/2015
93,20 MSCI Emerging Markets Europe
01/06/2015
92,74 MSCI Emerging Markets Europe
31/05/2015
94,05 MSCI Emerging Markets Europe
30/05/2015
94,05 MSCI Emerging Markets Europe
29/05/2015
94,05 MSCI Emerging Markets Europe
28/05/2015
95,84 MSCI Emerging Markets Europe
27/05/2015
97,23 MSCI Emerging Markets Europe
26/05/2015
97,05 MSCI Emerging Markets Europe
25/05/2015
98,66 MSCI Emerging Markets Europe
24/05/2015
98,11 MSCI Emerging Markets Europe
23/05/2015
98,11 MSCI Emerging Markets Europe
22/05/2015
98,11 MSCI Emerging Markets Europe
21/05/2015
98,65 MSCI Emerging Markets Europe
20/05/2015
98,28 MSCI Emerging Markets Europe
19/05/2015
99,17 MSCI Emerging Markets Europe
18/05/2015
99,17 MSCI Emerging Markets Europe
17/05/2015
99,62 MSCI Emerging Markets Europe
16/05/2015
99,62 MSCI Emerging Markets Europe
15/05/2015
99,62 MSCI Emerging Markets Europe
14/05/2015
97,57 MSCI Emerging Markets Europe
13/05/2015
99,86 MSCI Emerging Markets Europe
12/05/2015
98,59 MSCI Emerging Markets Europe
11/05/2015
97,78 MSCI Emerging Markets Europe
10/05/2015
98,07 MSCI Emerging Markets Europe
09/05/2015
98,07 MSCI Emerging Markets Europe
08/05/2015
98,07 MSCI Emerging Markets Europe
07/05/2015
96,96 MSCI Emerging Markets Europe
06/05/2015
98,36 MSCI Emerging Markets Europe
05/05/2015
98,42 MSCI Emerging Markets Europe
04/05/2015
96,50 MSCI Emerging Markets Europe
03/05/2015
96,07 MSCI Emerging Markets Europe
02/05/2015
96,07 MSCI Emerging Markets Europe
01/05/2015
96,07 MSCI Emerging Markets Europe
30/04/2015
96,49 MSCI Emerging Markets Europe
29/04/2015
99,01 MSCI Emerging Markets Europe
28/04/2015
99,29 MSCI Emerging Markets Europe
27/04/2015
99,92 MSCI Emerging Markets Europe
26/04/2015
99,15 MSCI Emerging Markets Europe
25/04/2015
99,15 MSCI Emerging Markets Europe
24/04/2015
99,15 MSCI Emerging Markets Europe
23/04/2015
98,72 MSCI Emerging Markets Europe
22/04/2015
97,06 MSCI Emerging Markets Europe
21/04/2015
98,09 MSCI Emerging Markets Europe
20/04/2015
97,13 MSCI Emerging Markets Europe
19/04/2015
95,70 MSCI Emerging Markets Europe
18/04/2015
95,70 MSCI Emerging Markets Europe
17/04/2015
95,70 MSCI Emerging Markets Europe
16/04/2015
100,23 MSCI Emerging Markets Europe
15/04/2015
99,75 MSCI Emerging Markets Europe
14/04/2015
98,71 MSCI Emerging Markets Europe
13/04/2015
98,43 MSCI Emerging Markets Europe
12/04/2015
98,98 MSCI Emerging Markets Europe
11/04/2015
98,98 MSCI Emerging Markets Europe
10/04/2015
98,98 MSCI Emerging Markets Europe
09/04/2015
97,16 MSCI Emerging Markets Europe
08/04/2015
95,46 MSCI Emerging Markets Europe
07/04/2015
94,93 MSCI Emerging Markets Europe
06/04/2015
95,12 MSCI Emerging Markets Europe
05/04/2015
93,01 MSCI Emerging Markets Europe
04/04/2015
93,01 MSCI Emerging Markets Europe
03/04/2015
93,01 MSCI Emerging Markets Europe
02/04/2015
92,60 MSCI Emerging Markets Europe
01/04/2015
91,28 MSCI Emerging Markets Europe
31/03/2015
89,63 MSCI Emerging Markets Europe
30/03/2015
89,18 MSCI Emerging Markets Europe
29/03/2015
87,69 MSCI Emerging Markets Europe
28/03/2015
87,69 MSCI Emerging Markets Europe
27/03/2015
87,69 MSCI Emerging Markets Europe
26/03/2015
87,65 MSCI Emerging Markets Europe
25/03/2015
89,25 MSCI Emerging Markets Europe
24/03/2015
89,24 MSCI Emerging Markets Europe
23/03/2015
88,75 MSCI Emerging Markets Europe
22/03/2015
89,47 MSCI Emerging Markets Europe
21/03/2015
89,47 MSCI Emerging Markets Europe
20/03/2015
89,47 MSCI Emerging Markets Europe
19/03/2015
87,96 MSCI Emerging Markets Europe
18/03/2015
87,52 MSCI Emerging Markets Europe
17/03/2015
86,20 MSCI Emerging Markets Europe
16/03/2015
85,52 MSCI Emerging Markets Europe
15/03/2015
85,48 MSCI Emerging Markets Europe
14/03/2015
85,48 MSCI Emerging Markets Europe
13/03/2015
85,48 MSCI Emerging Markets Europe
12/03/2015
87,94 MSCI Emerging Markets Europe
11/03/2015
87,38 MSCI Emerging Markets Europe
10/03/2015
86,25 MSCI Emerging Markets Europe
09/03/2015
89,30 MSCI Emerging Markets Europe
08/03/2015
88,47 MSCI Emerging Markets Europe
07/03/2015
88,47 MSCI Emerging Markets Europe
06/03/2015
88,47 MSCI Emerging Markets Europe
05/03/2015
88,88 MSCI Emerging Markets Europe
04/03/2015
87,73 MSCI Emerging Markets Europe
03/03/2015
89,56 MSCI Emerging Markets Europe
02/03/2015
88,91 MSCI Emerging Markets Europe
01/03/2015
89,00 MSCI Emerging Markets Europe
28/02/2015
89,00 MSCI Emerging Markets Europe
27/02/2015
89,00 MSCI Emerging Markets Europe
26/02/2015
89,45 MSCI Emerging Markets Europe
25/02/2015
88,80 MSCI Emerging Markets Europe
24/02/2015
89,39 MSCI Emerging Markets Europe
23/02/2015
88,99 MSCI Emerging Markets Europe
22/02/2015
89,81 MSCI Emerging Markets Europe
21/02/2015
89,81 MSCI Emerging Markets Europe
20/02/2015
89,81 MSCI Emerging Markets Europe
19/02/2015
89,32 MSCI Emerging Markets Europe
18/02/2015
90,12 MSCI Emerging Markets Europe
17/02/2015
87,93 MSCI Emerging Markets Europe
16/02/2015
89,04 MSCI Emerging Markets Europe
15/02/2015
90,25 MSCI Emerging Markets Europe
14/02/2015
90,25 MSCI Emerging Markets Europe
13/02/2015
90,25 MSCI Emerging Markets Europe
12/02/2015
87,46 MSCI Emerging Markets Europe
11/02/2015
84,27 MSCI Emerging Markets Europe
10/02/2015
84,41 MSCI Emerging Markets Europe
09/02/2015
85,30 MSCI Emerging Markets Europe
08/02/2015
84,15 MSCI Emerging Markets Europe
07/02/2015
84,15 MSCI Emerging Markets Europe
06/02/2015
84,15 MSCI Emerging Markets Europe
05/02/2015
83,88 MSCI Emerging Markets Europe
04/02/2015
82,19 MSCI Emerging Markets Europe
03/02/2015
84,09 MSCI Emerging Markets Europe
02/02/2015
81,78 MSCI Emerging Markets Europe
01/02/2015
80,76 MSCI Emerging Markets Europe
31/01/2015
80,76 MSCI Emerging Markets Europe
30/01/2015
80,76 MSCI Emerging Markets Europe
29/01/2015
81,58 MSCI Emerging Markets Europe
28/01/2015
82,65 MSCI Emerging Markets Europe
27/01/2015
85,11 MSCI Emerging Markets Europe
26/01/2015
85,59 MSCI Emerging Markets Europe
25/01/2015
88,42 MSCI Emerging Markets Europe
24/01/2015
88,42 MSCI Emerging Markets Europe
23/01/2015
88,42 MSCI Emerging Markets Europe
22/01/2015
84,83 MSCI Emerging Markets Europe
21/01/2015
83,17 MSCI Emerging Markets Europe
20/01/2015
80,94 MSCI Emerging Markets Europe
19/01/2015
81,46 MSCI Emerging Markets Europe
18/01/2015
81,39 MSCI Emerging Markets Europe
17/01/2015
81,39 MSCI Emerging Markets Europe
16/01/2015
81,39 MSCI Emerging Markets Europe
15/01/2015
80,78 MSCI Emerging Markets Europe
14/01/2015
80,98 MSCI Emerging Markets Europe
13/01/2015
80,77 MSCI Emerging Markets Europe
12/01/2015
81,09 MSCI Emerging Markets Europe
11/01/2015
82,21 MSCI Emerging Markets Europe
10/01/2015
82,21 MSCI Emerging Markets Europe
09/01/2015
82,21 MSCI Emerging Markets Europe
08/01/2015
83,60 MSCI Emerging Markets Europe
07/01/2015
79,30 MSCI Emerging Markets Europe
06/01/2015
79,21 MSCI Emerging Markets Europe
05/01/2015
79,15 MSCI Emerging Markets Europe
04/01/2015
78,73 MSCI Emerging Markets Europe
03/01/2015
78,73 MSCI Emerging Markets Europe
02/01/2015
78,73 MSCI Emerging Markets Europe
01/01/2015
77,95 MSCI Emerging Markets Europe
31/12/2014
77,95 MSCI Emerging Markets Europe
30/12/2014
79,93 MSCI Emerging Markets Europe
29/12/2014
79,88 MSCI Emerging Markets Europe
28/12/2014
81,26 MSCI Emerging Markets Europe
27/12/2014
81,26 MSCI Emerging Markets Europe
26/12/2014
81,26 MSCI Emerging Markets Europe
25/12/2014
81,20 MSCI Emerging Markets Europe
24/12/2014
80,84 MSCI Emerging Markets Europe
23/12/2014
80,48 MSCI Emerging Markets Europe
22/12/2014
81,01 MSCI Emerging Markets Europe
21/12/2014
78,34 MSCI Emerging Markets Europe
20/12/2014
78,34 MSCI Emerging Markets Europe
19/12/2014
78,34 MSCI Emerging Markets Europe
18/12/2014
77,94 MSCI Emerging Markets Europe
17/12/2014
74,49 MSCI Emerging Markets Europe
16/12/2014
69,40 MSCI Emerging Markets Europe
15/12/2014
75,27 MSCI Emerging Markets Europe
14/12/2014
79,35 MSCI Emerging Markets Europe
13/12/2014
79,35 MSCI Emerging Markets Europe
12/12/2014
79,35 MSCI Emerging Markets Europe
11/12/2014
81,16 MSCI Emerging Markets Europe
10/12/2014
83,41 MSCI Emerging Markets Europe
09/12/2014
84,12 MSCI Emerging Markets Europe
08/12/2014
86,57 MSCI Emerging Markets Europe
07/12/2014
87,57 MSCI Emerging Markets Europe
06/12/2014
87,57 MSCI Emerging Markets Europe
05/12/2014
87,57 MSCI Emerging Markets Europe
04/12/2014
88,74 MSCI Emerging Markets Europe
03/12/2014
89,93 MSCI Emerging Markets Europe
02/12/2014
88,04 MSCI Emerging Markets Europe
01/12/2014
89,14 MSCI Emerging Markets Europe
30/11/2014
89,94 MSCI Emerging Markets Europe
29/11/2014
89,94 MSCI Emerging Markets Europe
28/11/2014
89,94 MSCI Emerging Markets Europe
27/11/2014
90,98 MSCI Emerging Markets Europe
26/11/2014
91,95 MSCI Emerging Markets Europe
25/11/2014
92,81 MSCI Emerging Markets Europe
24/11/2014
93,90 MSCI Emerging Markets Europe
23/11/2014
93,20 MSCI Emerging Markets Europe
22/11/2014
93,20 MSCI Emerging Markets Europe
21/11/2014
93,20 MSCI Emerging Markets Europe
20/11/2014
91,20 MSCI Emerging Markets Europe
19/11/2014
90,13 MSCI Emerging Markets Europe
18/11/2014
90,15 MSCI Emerging Markets Europe
17/11/2014
88,80 MSCI Emerging Markets Europe
16/11/2014
89,34 MSCI Emerging Markets Europe
15/11/2014
89,34 MSCI Emerging Markets Europe
14/11/2014
89,34 MSCI Emerging Markets Europe
13/11/2014
89,28 MSCI Emerging Markets Europe
12/11/2014
90,69 MSCI Emerging Markets Europe
11/11/2014
89,76 MSCI Emerging Markets Europe
10/11/2014
90,23 MSCI Emerging Markets Europe
09/11/2014
89,26 MSCI Emerging Markets Europe
08/11/2014
89,26 MSCI Emerging Markets Europe
07/11/2014
89,26 MSCI Emerging Markets Europe
06/11/2014
88,93 MSCI Emerging Markets Europe
05/11/2014
91,50 MSCI Emerging Markets Europe
04/11/2014
93,03 MSCI Emerging Markets Europe
03/11/2014
93,12 MSCI Emerging Markets Europe
02/11/2014
93,54 MSCI Emerging Markets Europe
01/11/2014
93,54 MSCI Emerging Markets Europe
31/10/2014
93,54 MSCI Emerging Markets Europe
30/10/2014
93,43 MSCI Emerging Markets Europe
29/10/2014
91,30 MSCI Emerging Markets Europe
28/10/2014
91,01 MSCI Emerging Markets Europe
27/10/2014
90,33 MSCI Emerging Markets Europe
26/10/2014
90,68 MSCI Emerging Markets Europe
25/10/2014
90,68 MSCI Emerging Markets Europe
24/10/2014
90,68 MSCI Emerging Markets Europe
23/10/2014
90,34 MSCI Emerging Markets Europe
22/10/2014
90,29 MSCI Emerging Markets Europe
21/10/2014
90,73 MSCI Emerging Markets Europe
20/10/2014
89,20 MSCI Emerging Markets Europe
19/10/2014
89,41 MSCI Emerging Markets Europe
18/10/2014
89,41 MSCI Emerging Markets Europe
17/10/2014
89,41 MSCI Emerging Markets Europe
16/10/2014
87,91 MSCI Emerging Markets Europe
15/10/2014
89,58 MSCI Emerging Markets Europe
14/10/2014
90,33 MSCI Emerging Markets Europe
13/10/2014
90,82 MSCI Emerging Markets Europe
12/10/2014
90,00 MSCI Emerging Markets Europe
11/10/2014
90,00 MSCI Emerging Markets Europe
10/10/2014
90,00 MSCI Emerging Markets Europe
09/10/2014
91,28 MSCI Emerging Markets Europe
08/10/2014
90,90 MSCI Emerging Markets Europe
07/10/2014
92,90 MSCI Emerging Markets Europe
06/10/2014
94,00 MSCI Emerging Markets Europe
05/10/2014
91,97 MSCI Emerging Markets Europe
04/10/2014
91,97 MSCI Emerging Markets Europe
03/10/2014
91,97 MSCI Emerging Markets Europe
02/10/2014
91,93 MSCI Emerging Markets Europe
01/10/2014
93,13 MSCI Emerging Markets Europe
30/09/2014
94,40 MSCI Emerging Markets Europe
29/09/2014
93,26 MSCI Emerging Markets Europe
28/09/2014
94,49 MSCI Emerging Markets Europe
27/09/2014
94,49 MSCI Emerging Markets Europe
26/09/2014
94,49 MSCI Emerging Markets Europe
25/09/2014
95,77 MSCI Emerging Markets Europe
24/09/2014
96,05 MSCI Emerging Markets Europe
23/09/2014
95,22 MSCI Emerging Markets Europe
22/09/2014
95,37 MSCI Emerging Markets Europe
21/09/2014
96,44 MSCI Emerging Markets Europe
20/09/2014
96,44 MSCI Emerging Markets Europe
19/09/2014
96,44 MSCI Emerging Markets Europe
18/09/2014
96,84 MSCI Emerging Markets Europe
17/09/2014
97,19 MSCI Emerging Markets Europe
16/09/2014
97,32 MSCI Emerging Markets Europe
15/09/2014
97,15 MSCI Emerging Markets Europe
14/09/2014
97,73 MSCI Emerging Markets Europe
13/09/2014
97,73 MSCI Emerging Markets Europe
12/09/2014
97,73 MSCI Emerging Markets Europe
11/09/2014
98,53 MSCI Emerging Markets Europe
10/09/2014
99,53 MSCI Emerging Markets Europe
09/09/2014
100,27 MSCI Emerging Markets Europe
08/09/2014
100,97 MSCI Emerging Markets Europe
07/09/2014
101,42 MSCI Emerging Markets Europe
06/09/2014
101,42 MSCI Emerging Markets Europe
05/09/2014
101,42 MSCI Emerging Markets Europe
04/09/2014
100,35 MSCI Emerging Markets Europe
03/09/2014
99,01 MSCI Emerging Markets Europe
02/09/2014
95,61 MSCI Emerging Markets Europe
01/09/2014
95,79 MSCI Emerging Markets Europe
31/08/2014
95,66 MSCI Emerging Markets Europe
30/08/2014
95,66 MSCI Emerging Markets Europe
29/08/2014
95,66 MSCI Emerging Markets Europe
28/08/2014
96,96 MSCI Emerging Markets Europe
27/08/2014
99,30 MSCI Emerging Markets Europe
26/08/2014
99,24 MSCI Emerging Markets Europe
25/08/2014
98,53 MSCI Emerging Markets Europe
24/08/2014
97,65 MSCI Emerging Markets Europe
23/08/2014
97,65 MSCI Emerging Markets Europe
22/08/2014
97,65 MSCI Emerging Markets Europe
21/08/2014
98,29 MSCI Emerging Markets Europe
20/08/2014
97,27 MSCI Emerging Markets Europe
19/08/2014
96,73 MSCI Emerging Markets Europe
18/08/2014
95,65 MSCI Emerging Markets Europe
17/08/2014
95,04 MSCI Emerging Markets Europe
16/08/2014
95,04 MSCI Emerging Markets Europe
15/08/2014
95,04 MSCI Emerging Markets Europe
14/08/2014
95,42 MSCI Emerging Markets Europe
13/08/2014
94,77 MSCI Emerging Markets Europe
12/08/2014
93,46 MSCI Emerging Markets Europe
11/08/2014
93,12 MSCI Emerging Markets Europe
10/08/2014
91,78 MSCI Emerging Markets Europe
09/08/2014
91,78 MSCI Emerging Markets Europe
08/08/2014
91,78 MSCI Emerging Markets Europe
07/08/2014
91,46 MSCI Emerging Markets Europe
06/08/2014
92,20 MSCI Emerging Markets Europe
05/08/2014
93,97 MSCI Emerging Markets Europe
04/08/2014
95,07 MSCI Emerging Markets Europe
03/08/2014
95,47 MSCI Emerging Markets Europe
02/08/2014
95,47 MSCI Emerging Markets Europe
01/08/2014
95,47 MSCI Emerging Markets Europe
31/07/2014
95,29 MSCI Emerging Markets Europe
30/07/2014
96,59 MSCI Emerging Markets Europe
29/07/2014
96,63 MSCI Emerging Markets Europe
28/07/2014
97,19 MSCI Emerging Markets Europe
27/07/2014
98,69 MSCI Emerging Markets Europe
26/07/2014
98,69 MSCI Emerging Markets Europe
25/07/2014
98,69 MSCI Emerging Markets Europe
24/07/2014
98,67 MSCI Emerging Markets Europe
23/07/2014
98,55 MSCI Emerging Markets Europe
22/07/2014
98,04 MSCI Emerging Markets Europe
21/07/2014
96,49 MSCI Emerging Markets Europe
20/07/2014
98,06 MSCI Emerging Markets Europe
19/07/2014
98,06 MSCI Emerging Markets Europe
18/07/2014
98,06 MSCI Emerging Markets Europe
17/07/2014
98,99 MSCI Emerging Markets Europe
16/07/2014
100,99 MSCI Emerging Markets Europe
15/07/2014
99,83 MSCI Emerging Markets Europe
14/07/2014
100,03 MSCI Emerging Markets Europe
13/07/2014
100,16 MSCI Emerging Markets Europe
12/07/2014
100,16 MSCI Emerging Markets Europe
11/07/2014
100,16 MSCI Emerging Markets Europe
10/07/2014
99,54 MSCI Emerging Markets Europe
09/07/2014
100,82 MSCI Emerging Markets Europe
08/07/2014
100,67 MSCI Emerging Markets Europe
07/07/2014
100,73 MSCI Emerging Markets Europe
06/07/2014
99,30 MSCI Emerging Markets Europe
05/07/2014
99,30 MSCI Emerging Markets Europe
04/07/2014
99,30 MSCI Emerging Markets Europe
03/07/2014
100,04 MSCI Emerging Markets Europe
02/07/2014
99,83 MSCI Emerging Markets Europe
01/07/2014
98,59 MSCI Emerging Markets Europe
30/06/2014
99,32 MSCI Emerging Markets Europe
29/06/2014
99,95 MSCI Emerging Markets Europe
28/06/2014
99,95 MSCI Emerging Markets Europe
27/06/2014
99,95 MSCI Emerging Markets Europe
26/06/2014
100,00 Act. Pays Emerg. Europe + Russie
26/06/2017
101,94 Act. Pays Emerg. Europe + Russie
25/06/2017
101,00 Act. Pays Emerg. Europe + Russie
24/06/2017
101,00 Act. Pays Emerg. Europe + Russie
23/06/2017
101,00 Act. Pays Emerg. Europe + Russie
22/06/2017
100,84 Act. Pays Emerg. Europe + Russie
21/06/2017
100,83 Act. Pays Emerg. Europe + Russie
20/06/2017
101,35 Act. Pays Emerg. Europe + Russie
19/06/2017
101,85 Act. Pays Emerg. Europe + Russie
18/06/2017
101,37 Act. Pays Emerg. Europe + Russie
17/06/2017
101,37 Act. Pays Emerg. Europe + Russie
16/06/2017
101,37 Act. Pays Emerg. Europe + Russie
15/06/2017
101,25 Act. Pays Emerg. Europe + Russie
14/06/2017
102,65 Act. Pays Emerg. Europe + Russie
13/06/2017
103,05 Act. Pays Emerg. Europe + Russie
12/06/2017
102,97 Act. Pays Emerg. Europe + Russie
11/06/2017
103,21 Act. Pays Emerg. Europe + Russie
10/06/2017
103,21 Act. Pays Emerg. Europe + Russie
09/06/2017
103,21 Act. Pays Emerg. Europe + Russie
08/06/2017
102,62 Act. Pays Emerg. Europe + Russie
07/06/2017
102,71 Act. Pays Emerg. Europe + Russie
06/06/2017
102,71 Act. Pays Emerg. Europe + Russie
05/06/2017
103,04 Act. Pays Emerg. Europe + Russie
04/06/2017
103,09 Act. Pays Emerg. Europe + Russie
03/06/2017
103,09 Act. Pays Emerg. Europe + Russie
02/06/2017
103,09 Act. Pays Emerg. Europe + Russie
01/06/2017
102,72 Act. Pays Emerg. Europe + Russie
31/05/2017
103,16 Act. Pays Emerg. Europe + Russie
30/05/2017
104,37 Act. Pays Emerg. Europe + Russie
29/05/2017
104,36 Act. Pays Emerg. Europe + Russie
28/05/2017
104,29 Act. Pays Emerg. Europe + Russie
27/05/2017
104,29 Act. Pays Emerg. Europe + Russie
26/05/2017
104,29 Act. Pays Emerg. Europe + Russie
25/05/2017
104,96 Act. Pays Emerg. Europe + Russie
24/05/2017
104,91 Act. Pays Emerg. Europe + Russie
23/05/2017
104,78 Act. Pays Emerg. Europe + Russie
22/05/2017
104,28 Act. Pays Emerg. Europe + Russie
21/05/2017
104,14 Act. Pays Emerg. Europe + Russie
20/05/2017
104,14 Act. Pays Emerg. Europe + Russie
19/05/2017
104,14 Act. Pays Emerg. Europe + Russie
18/05/2017
103,32 Act. Pays Emerg. Europe + Russie
17/05/2017
105,36 Act. Pays Emerg. Europe + Russie
16/05/2017
106,51 Act. Pays Emerg. Europe + Russie
15/05/2017
106,86 Act. Pays Emerg. Europe + Russie
14/05/2017
106,18 Act. Pays Emerg. Europe + Russie
13/05/2017
106,18 Act. Pays Emerg. Europe + Russie
12/05/2017
106,18 Act. Pays Emerg. Europe + Russie
11/05/2017
106,85 Act. Pays Emerg. Europe + Russie
10/05/2017
106,64 Act. Pays Emerg. Europe + Russie
09/05/2017
105,26 Act. Pays Emerg. Europe + Russie
08/05/2017
104,74 Act. Pays Emerg. Europe + Russie
07/05/2017
104,07 Act. Pays Emerg. Europe + Russie
06/05/2017
104,07 Act. Pays Emerg. Europe + Russie
05/05/2017
104,07 Act. Pays Emerg. Europe + Russie
04/05/2017
104,57 Act. Pays Emerg. Europe + Russie
03/05/2017
105,59 Act. Pays Emerg. Europe + Russie
02/05/2017
106,72 Act. Pays Emerg. Europe + Russie
01/05/2017
105,88 Act. Pays Emerg. Europe + Russie
30/04/2017
105,87 Act. Pays Emerg. Europe + Russie
29/04/2017
105,87 Act. Pays Emerg. Europe + Russie
28/04/2017
105,87 Act. Pays Emerg. Europe + Russie
27/04/2017
105,75 Act. Pays Emerg. Europe + Russie
26/04/2017
105,60 Act. Pays Emerg. Europe + Russie
25/04/2017
105,32 Act. Pays Emerg. Europe + Russie
24/04/2017
104,69 Act. Pays Emerg. Europe + Russie
23/04/2017
103,87 Act. Pays Emerg. Europe + Russie
22/04/2017
103,87 Act. Pays Emerg. Europe + Russie
21/04/2017
103,87 Act. Pays Emerg. Europe + Russie
20/04/2017
102,91 Act. Pays Emerg. Europe + Russie
19/04/2017
103,14 Act. Pays Emerg. Europe + Russie
18/04/2017
103,31 Act. Pays Emerg. Europe + Russie
17/04/2017
103,52 Act. Pays Emerg. Europe + Russie
16/04/2017
103,52 Act. Pays Emerg. Europe + Russie
15/04/2017
103,52 Act. Pays Emerg. Europe + Russie
14/04/2017
103,52 Act. Pays Emerg. Europe + Russie
13/04/2017
103,52 Act. Pays Emerg. Europe + Russie
12/04/2017
103,75 Act. Pays Emerg. Europe + Russie
11/04/2017
104,10 Act. Pays Emerg. Europe + Russie
10/04/2017
104,05 Act. Pays Emerg. Europe + Russie
09/04/2017
105,01 Act. Pays Emerg. Europe + Russie
08/04/2017
105,01 Act. Pays Emerg. Europe + Russie
07/04/2017
105,01 Act. Pays Emerg. Europe + Russie
06/04/2017
106,30 Act. Pays Emerg. Europe + Russie
05/04/2017
106,29 Act. Pays Emerg. Europe + Russie
04/04/2017
105,03 Act. Pays Emerg. Europe + Russie
03/04/2017
104,63 Act. Pays Emerg. Europe + Russie
02/04/2017
104,17 Act. Pays Emerg. Europe + Russie
01/04/2017
104,17 Act. Pays Emerg. Europe + Russie
31/03/2017
104,17 Act. Pays Emerg. Europe + Russie
30/03/2017
104,64 Act. Pays Emerg. Europe + Russie
29/03/2017
103,80 Act. Pays Emerg. Europe + Russie
28/03/2017
102,93 Act. Pays Emerg. Europe + Russie
27/03/2017
102,12 Act. Pays Emerg. Europe + Russie
26/03/2017
103,29 Act. Pays Emerg. Europe + Russie
25/03/2017
103,29 Act. Pays Emerg. Europe + Russie
24/03/2017
103,29 Act. Pays Emerg. Europe + Russie
23/03/2017
103,13 Act. Pays Emerg. Europe + Russie
22/03/2017
102,53 Act. Pays Emerg. Europe + Russie
21/03/2017
103,72 Act. Pays Emerg. Europe + Russie
20/03/2017
103,99 Act. Pays Emerg. Europe + Russie
19/03/2017
103,58 Act. Pays Emerg. Europe + Russie
18/03/2017
103,58 Act. Pays Emerg. Europe + Russie
17/03/2017
103,58 Act. Pays Emerg. Europe + Russie
16/03/2017
102,75 Act. Pays Emerg. Europe + Russie
15/03/2017
101,18 Act. Pays Emerg. Europe + Russie
14/03/2017
100,97 Act. Pays Emerg. Europe + Russie
13/03/2017
100,93 Act. Pays Emerg. Europe + Russie
12/03/2017
100,49 Act. Pays Emerg. Europe + Russie
11/03/2017
100,49 Act. Pays Emerg. Europe + Russie
10/03/2017
100,49 Act. Pays Emerg. Europe + Russie
09/03/2017
100,39 Act. Pays Emerg. Europe + Russie
08/03/2017
102,95 Act. Pays Emerg. Europe + Russie
07/03/2017
103,43 Act. Pays Emerg. Europe + Russie
06/03/2017
104,22 Act. Pays Emerg. Europe + Russie
05/03/2017
104,12 Act. Pays Emerg. Europe + Russie
04/03/2017
104,12 Act. Pays Emerg. Europe + Russie
03/03/2017
104,12 Act. Pays Emerg. Europe + Russie
02/03/2017
104,76 Act. Pays Emerg. Europe + Russie
01/03/2017
104,91 Act. Pays Emerg. Europe + Russie
28/02/2017
103,22 Act. Pays Emerg. Europe + Russie
27/02/2017
104,74 Act. Pays Emerg. Europe + Russie
26/02/2017
105,71 Act. Pays Emerg. Europe + Russie
25/02/2017
105,71 Act. Pays Emerg. Europe + Russie
24/02/2017
105,71 Act. Pays Emerg. Europe + Russie
23/02/2017
106,96 Act. Pays Emerg. Europe + Russie
22/02/2017
107,10 Act. Pays Emerg. Europe + Russie
21/02/2017
107,43 Act. Pays Emerg. Europe + Russie
20/02/2017
105,77 Act. Pays Emerg. Europe + Russie
19/02/2017
105,65 Act. Pays Emerg. Europe + Russie
18/02/2017
105,65 Act. Pays Emerg. Europe + Russie
17/02/2017
105,65 Act. Pays Emerg. Europe + Russie
16/02/2017
106,39 Act. Pays Emerg. Europe + Russie
15/02/2017
106,83 Act. Pays Emerg. Europe + Russie
14/02/2017
106,76 Act. Pays Emerg. Europe + Russie
13/02/2017
106,50 Act. Pays Emerg. Europe + Russie
12/02/2017
105,79 Act. Pays Emerg. Europe + Russie
11/02/2017
105,79 Act. Pays Emerg. Europe + Russie
10/02/2017
105,79 Act. Pays Emerg. Europe + Russie
09/02/2017
105,06 Act. Pays Emerg. Europe + Russie
08/02/2017
104,68 Act. Pays Emerg. Europe + Russie
07/02/2017
105,16 Act. Pays Emerg. Europe + Russie
06/02/2017
105,15 Act. Pays Emerg. Europe + Russie
05/02/2017
105,00 Act. Pays Emerg. Europe + Russie
04/02/2017
105,00 Act. Pays Emerg. Europe + Russie
03/02/2017
105,00 Act. Pays Emerg. Europe + Russie
02/02/2017
103,84 Act. Pays Emerg. Europe + Russie
01/02/2017
103,54 Act. Pays Emerg. Europe + Russie
31/01/2017
103,42 Act. Pays Emerg. Europe + Russie
30/01/2017
104,55 Act. Pays Emerg. Europe + Russie
29/01/2017
104,82 Act. Pays Emerg. Europe + Russie
28/01/2017
104,82 Act. Pays Emerg. Europe + Russie
27/01/2017
104,82 Act. Pays Emerg. Europe + Russie
26/01/2017
103,92 Act. Pays Emerg. Europe + Russie
25/01/2017
103,05 Act. Pays Emerg. Europe + Russie
24/01/2017
102,29 Act. Pays Emerg. Europe + Russie
23/01/2017
101,37 Act. Pays Emerg. Europe + Russie
22/01/2017
101,86 Act. Pays Emerg. Europe + Russie
21/01/2017
101,86 Act. Pays Emerg. Europe + Russie
20/01/2017
101,86 Act. Pays Emerg. Europe + Russie
19/01/2017
101,80 Act. Pays Emerg. Europe + Russie
18/01/2017
102,32 Act. Pays Emerg. Europe + Russie
17/01/2017
102,46 Act. Pays Emerg. Europe + Russie
16/01/2017
102,97 Act. Pays Emerg. Europe + Russie
15/01/2017
103,04 Act. Pays Emerg. Europe + Russie
14/01/2017
103,04 Act. Pays Emerg. Europe + Russie
13/01/2017
103,04 Act. Pays Emerg. Europe + Russie
12/01/2017
103,72 Act. Pays Emerg. Europe + Russie
11/01/2017
103,36 Act. Pays Emerg. Europe + Russie
10/01/2017
103,55 Act. Pays Emerg. Europe + Russie
09/01/2017
103,54 Act. Pays Emerg. Europe + Russie
08/01/2017
103,93 Act. Pays Emerg. Europe + Russie
07/01/2017
103,93 Act. Pays Emerg. Europe + Russie
06/01/2017
103,93 Act. Pays Emerg. Europe + Russie
05/01/2017
104,16 Act. Pays Emerg. Europe + Russie
04/01/2017
104,90 Act. Pays Emerg. Europe + Russie
03/01/2017
105,62 Act. Pays Emerg. Europe + Russie
02/01/2017
102,99 Act. Pays Emerg. Europe + Russie
01/01/2017
102,85 Act. Pays Emerg. Europe + Russie
31/12/2016
102,85 Act. Pays Emerg. Europe + Russie
30/12/2016
102,85 Act. Pays Emerg. Europe + Russie
29/12/2016
102,94 Act. Pays Emerg. Europe + Russie
28/12/2016
102,93 Act. Pays Emerg. Europe + Russie
27/12/2016
101,82 Act. Pays Emerg. Europe + Russie
26/12/2016
101,65 Act. Pays Emerg. Europe + Russie
25/12/2016
101,65 Act. Pays Emerg. Europe + Russie
24/12/2016
101,65 Act. Pays Emerg. Europe + Russie
23/12/2016
101,65 Act. Pays Emerg. Europe + Russie
22/12/2016
102,15 Act. Pays Emerg. Europe + Russie
21/12/2016
103,13 Act. Pays Emerg. Europe + Russie
20/12/2016
103,08 Act. Pays Emerg. Europe + Russie
19/12/2016
102,28 Act. Pays Emerg. Europe + Russie
18/12/2016
102,70 Act. Pays Emerg. Europe + Russie
17/12/2016
102,70 Act. Pays Emerg. Europe + Russie
16/12/2016
102,70 Act. Pays Emerg. Europe + Russie
15/12/2016
102,22 Act. Pays Emerg. Europe + Russie
14/12/2016
101,46 Act. Pays Emerg. Europe + Russie
13/12/2016
102,12 Act. Pays Emerg. Europe + Russie
12/12/2016
101,07 Act. Pays Emerg. Europe + Russie
11/12/2016
99,52 Act. Pays Emerg. Europe + Russie
10/12/2016
99,52 Act. Pays Emerg. Europe + Russie
09/12/2016
99,52 Act. Pays Emerg. Europe + Russie
08/12/2016
98,53 Act. Pays Emerg. Europe + Russie
07/12/2016
96,84 Act. Pays Emerg. Europe + Russie
06/12/2016
96,08 Act. Pays Emerg. Europe + Russie
05/12/2016
95,58 Act. Pays Emerg. Europe + Russie
04/12/2016
94,63 Act. Pays Emerg. Europe + Russie
03/12/2016
94,63 Act. Pays Emerg. Europe + Russie
02/12/2016
94,63 Act. Pays Emerg. Europe + Russie
01/12/2016
94,76 Act. Pays Emerg. Europe + Russie
30/11/2016
94,50 Act. Pays Emerg. Europe + Russie
29/11/2016
93,48 Act. Pays Emerg. Europe + Russie
28/11/2016
94,14 Act. Pays Emerg. Europe + Russie
27/11/2016
94,55 Act. Pays Emerg. Europe + Russie
26/11/2016
94,55 Act. Pays Emerg. Europe + Russie
25/11/2016
94,55 Act. Pays Emerg. Europe + Russie
24/11/2016
95,27 Act. Pays Emerg. Europe + Russie
23/11/2016
94,85 Act. Pays Emerg. Europe + Russie
22/11/2016
94,75 Act. Pays Emerg. Europe + Russie
21/11/2016
93,87 Act. Pays Emerg. Europe + Russie
20/11/2016
92,79 Act. Pays Emerg. Europe + Russie
19/11/2016
92,79 Act. Pays Emerg. Europe + Russie
18/11/2016
92,79 Act. Pays Emerg. Europe + Russie
17/11/2016
92,41 Act. Pays Emerg. Europe + Russie
16/11/2016
91,60 Act. Pays Emerg. Europe + Russie
15/11/2016
91,15 Act. Pays Emerg. Europe + Russie
14/11/2016
90,23 Act. Pays Emerg. Europe + Russie
13/11/2016
90,74 Act. Pays Emerg. Europe + Russie
12/11/2016
90,74 Act. Pays Emerg. Europe + Russie
11/11/2016
90,74 Act. Pays Emerg. Europe + Russie
10/11/2016
92,16 Act. Pays Emerg. Europe + Russie
09/11/2016
90,63 Act. Pays Emerg. Europe + Russie
08/11/2016
89,91 Act. Pays Emerg. Europe + Russie
07/11/2016
89,33 Act. Pays Emerg. Europe + Russie
06/11/2016
88,69 Act. Pays Emerg. Europe + Russie
05/11/2016
88,69 Act. Pays Emerg. Europe + Russie
04/11/2016
88,69 Act. Pays Emerg. Europe + Russie
03/11/2016
89,85 Act. Pays Emerg. Europe + Russie
02/11/2016
90,26 Act. Pays Emerg. Europe + Russie
01/11/2016
92,56 Act. Pays Emerg. Europe + Russie
31/10/2016
92,75 Act. Pays Emerg. Europe + Russie
30/10/2016
92,91 Act. Pays Emerg. Europe + Russie
29/10/2016
92,91 Act. Pays Emerg. Europe + Russie
28/10/2016
92,91 Act. Pays Emerg. Europe + Russie
27/10/2016
93,05 Act. Pays Emerg. Europe + Russie
26/10/2016
93,25 Act. Pays Emerg. Europe + Russie
25/10/2016
94,25 Act. Pays Emerg. Europe + Russie
24/10/2016
93,84 Act. Pays Emerg. Europe + Russie
23/10/2016
93,30 Act. Pays Emerg. Europe + Russie
22/10/2016
93,30 Act. Pays Emerg. Europe + Russie
21/10/2016
93,30 Act. Pays Emerg. Europe + Russie
20/10/2016
93,05 Act. Pays Emerg. Europe + Russie
19/10/2016
92,91 Act. Pays Emerg. Europe + Russie
18/10/2016
92,06 Act. Pays Emerg. Europe + Russie
17/10/2016
91,31 Act. Pays Emerg. Europe + Russie
16/10/2016
91,66 Act. Pays Emerg. Europe + Russie
15/10/2016
91,66 Act. Pays Emerg. Europe + Russie
14/10/2016
91,66 Act. Pays Emerg. Europe + Russie
13/10/2016
91,08 Act. Pays Emerg. Europe + Russie
12/10/2016
92,27 Act. Pays Emerg. Europe + Russie
11/10/2016
92,49 Act. Pays Emerg. Europe + Russie
10/10/2016
92,20 Act. Pays Emerg. Europe + Russie
09/10/2016
91,86 Act. Pays Emerg. Europe + Russie
08/10/2016
91,86 Act. Pays Emerg. Europe + Russie
07/10/2016
91,86 Act. Pays Emerg. Europe + Russie
06/10/2016
91,73 Act. Pays Emerg. Europe + Russie
05/10/2016
91,22 Act. Pays Emerg. Europe + Russie
04/10/2016
91,62 Act. Pays Emerg. Europe + Russie
03/10/2016
91,04 Act. Pays Emerg. Europe + Russie
02/10/2016
90,43 Act. Pays Emerg. Europe + Russie
01/10/2016
90,43 Act. Pays Emerg. Europe + Russie
30/09/2016
90,43 Act. Pays Emerg. Europe + Russie
29/09/2016
90,94 Act. Pays Emerg. Europe + Russie
28/09/2016
90,28 Act. Pays Emerg. Europe + Russie
27/09/2016
90,00 Act. Pays Emerg. Europe + Russie
26/09/2016
90,29 Act. Pays Emerg. Europe + Russie
25/09/2016
91,72 Act. Pays Emerg. Europe + Russie
24/09/2016
91,72 Act. Pays Emerg. Europe + Russie
23/09/2016
91,72 Act. Pays Emerg. Europe + Russie
22/09/2016
91,88 Act. Pays Emerg. Europe + Russie
21/09/2016
90,45 Act. Pays Emerg. Europe + Russie
20/09/2016
89,43 Act. Pays Emerg. Europe + Russie
19/09/2016
89,70 Act. Pays Emerg. Europe + Russie
18/09/2016
88,83 Act. Pays Emerg. Europe + Russie
17/09/2016
88,83 Act. Pays Emerg. Europe + Russie
16/09/2016
88,83 Act. Pays Emerg. Europe + Russie
15/09/2016
88,98 Act. Pays Emerg. Europe + Russie
14/09/2016
89,14 Act. Pays Emerg. Europe + Russie
13/09/2016
89,14 Act. Pays Emerg. Europe + Russie
12/09/2016
89,51 Act. Pays Emerg. Europe + Russie
11/09/2016
90,56 Act. Pays Emerg. Europe + Russie
10/09/2016
90,56 Act. Pays Emerg. Europe + Russie
09/09/2016
90,56 Act. Pays Emerg. Europe + Russie
08/09/2016
91,67 Act. Pays Emerg. Europe + Russie
07/09/2016
91,70 Act. Pays Emerg. Europe + Russie
06/09/2016
91,32 Act. Pays Emerg. Europe + Russie
05/09/2016
90,79 Act. Pays Emerg. Europe + Russie
04/09/2016
89,47 Act. Pays Emerg. Europe + Russie
03/09/2016
89,47 Act. Pays Emerg. Europe + Russie
02/09/2016
89,47 Act. Pays Emerg. Europe + Russie
01/09/2016
88,64 Act. Pays Emerg. Europe + Russie
31/08/2016
89,02 Act. Pays Emerg. Europe + Russie
30/08/2016
89,29 Act. Pays Emerg. Europe + Russie
29/08/2016
89,17 Act. Pays Emerg. Europe + Russie
28/08/2016
88,94 Act. Pays Emerg. Europe + Russie
27/08/2016
88,94 Act. Pays Emerg. Europe + Russie
26/08/2016
88,94 Act. Pays Emerg. Europe + Russie
25/08/2016
88,56 Act. Pays Emerg. Europe + Russie
24/08/2016
88,48 Act. Pays Emerg. Europe + Russie
23/08/2016
88,66 Act. Pays Emerg. Europe + Russie
22/08/2016
88,43 Act. Pays Emerg. Europe + Russie
21/08/2016
88,63 Act. Pays Emerg. Europe + Russie
20/08/2016
88,63 Act. Pays Emerg. Europe + Russie
19/08/2016
88,63 Act. Pays Emerg. Europe + Russie
18/08/2016
89,18 Act. Pays Emerg. Europe + Russie
17/08/2016
89,22 Act. Pays Emerg. Europe + Russie
16/08/2016
89,49 Act. Pays Emerg. Europe + Russie
15/08/2016
89,63 Act. Pays Emerg. Europe + Russie
14/08/2016
89,37 Act. Pays Emerg. Europe + Russie
13/08/2016
89,37 Act. Pays Emerg. Europe + Russie
12/08/2016
89,37 Act. Pays Emerg. Europe + Russie
11/08/2016
89,12 Act. Pays Emerg. Europe + Russie
10/08/2016
88,85 Act. Pays Emerg. Europe + Russie
09/08/2016
89,34 Act. Pays Emerg. Europe + Russie
08/08/2016
88,90 Act. Pays Emerg. Europe + Russie
07/08/2016
87,51 Act. Pays Emerg. Europe + Russie
06/08/2016
87,51 Act. Pays Emerg. Europe + Russie
05/08/2016
87,51 Act. Pays Emerg. Europe + Russie
04/08/2016
86,40 Act. Pays Emerg. Europe + Russie
03/08/2016
85,09 Act. Pays Emerg. Europe + Russie
02/08/2016
85,74 Act. Pays Emerg. Europe + Russie
01/08/2016
86,59 Act. Pays Emerg. Europe + Russie
31/07/2016
86,25 Act. Pays Emerg. Europe + Russie
30/07/2016
86,25 Act. Pays Emerg. Europe + Russie
29/07/2016
86,25 Act. Pays Emerg. Europe + Russie
28/07/2016
86,55 Act. Pays Emerg. Europe + Russie
27/07/2016
87,02 Act. Pays Emerg. Europe + Russie
26/07/2016
86,78 Act. Pays Emerg. Europe + Russie
25/07/2016
87,64 Act. Pays Emerg. Europe + Russie
24/07/2016
87,08 Act. Pays Emerg. Europe + Russie
23/07/2016
87,08 Act. Pays Emerg. Europe + Russie
22/07/2016
87,08 Act. Pays Emerg. Europe + Russie
21/07/2016
87,42 Act. Pays Emerg. Europe + Russie
20/07/2016
87,94 Act. Pays Emerg. Europe + Russie
19/07/2016
88,54 Act. Pays Emerg. Europe + Russie
18/07/2016
88,54 Act. Pays Emerg. Europe + Russie
17/07/2016
89,46 Act. Pays Emerg. Europe + Russie
16/07/2016
89,46 Act. Pays Emerg. Europe + Russie
15/07/2016
89,46 Act. Pays Emerg. Europe + Russie
14/07/2016
89,30 Act. Pays Emerg. Europe + Russie
13/07/2016
88,59 Act. Pays Emerg. Europe + Russie
12/07/2016
88,38 Act. Pays Emerg. Europe + Russie
11/07/2016
87,21 Act. Pays Emerg. Europe + Russie
10/07/2016
85,98 Act. Pays Emerg. Europe + Russie
09/07/2016
85,98 Act. Pays Emerg. Europe + Russie
08/07/2016
85,98 Act. Pays Emerg. Europe + Russie
07/07/2016
85,50 Act. Pays Emerg. Europe + Russie
06/07/2016
84,49 Act. Pays Emerg. Europe + Russie
05/07/2016
85,00 Act. Pays Emerg. Europe + Russie
04/07/2016
85,82 Act. Pays Emerg. Europe + Russie
03/07/2016
85,61 Act. Pays Emerg. Europe + Russie
02/07/2016
85,61 Act. Pays Emerg. Europe + Russie
01/07/2016
85,61 Act. Pays Emerg. Europe + Russie
30/06/2016
85,36 Act. Pays Emerg. Europe + Russie
29/06/2016
85,03 Act. Pays Emerg. Europe + Russie
28/06/2016
84,04 Act. Pays Emerg. Europe + Russie
27/06/2016
82,94 Act. Pays Emerg. Europe + Russie
26/06/2016
84,14 Act. Pays Emerg. Europe + Russie
25/06/2016
84,14 Act. Pays Emerg. Europe + Russie
24/06/2016
84,14 Act. Pays Emerg. Europe + Russie
23/06/2016
86,31 Act. Pays Emerg. Europe + Russie
22/06/2016
86,01 Act. Pays Emerg. Europe + Russie
21/06/2016
85,76 Act. Pays Emerg. Europe + Russie
20/06/2016
85,19 Act. Pays Emerg. Europe + Russie
19/06/2016
83,66 Act. Pays Emerg. Europe + Russie
18/06/2016
83,66 Act. Pays Emerg. Europe + Russie
17/06/2016
83,66 Act. Pays Emerg. Europe + Russie
16/06/2016
82,65 Act. Pays Emerg. Europe + Russie
15/06/2016
83,82 Act. Pays Emerg. Europe + Russie
14/06/2016
83,38 Act. Pays Emerg. Europe + Russie
13/06/2016
84,51 Act. Pays Emerg. Europe + Russie
12/06/2016
85,62 Act. Pays Emerg. Europe + Russie
11/06/2016
85,62 Act. Pays Emerg. Europe + Russie
10/06/2016
85,62 Act. Pays Emerg. Europe + Russie
09/06/2016
87,06 Act. Pays Emerg. Europe + Russie
08/06/2016
87,81 Act. Pays Emerg. Europe + Russie
07/06/2016
87,13 Act. Pays Emerg. Europe + Russie
06/06/2016
85,67 Act. Pays Emerg. Europe + Russie
05/06/2016
85,16 Act. Pays Emerg. Europe + Russie
04/06/2016
85,16 Act. Pays Emerg. Europe + Russie
03/06/2016
85,16 Act. Pays Emerg. Europe + Russie
02/06/2016
84,22 Act. Pays Emerg. Europe + Russie
01/06/2016
84,63 Act. Pays Emerg. Europe + Russie
31/05/2016
86,11 Act. Pays Emerg. Europe + Russie
30/05/2016
86,50 Act. Pays Emerg. Europe + Russie
29/05/2016
86,31 Act. Pays Emerg. Europe + Russie
28/05/2016
86,31 Act. Pays Emerg. Europe + Russie
27/05/2016
86,31 Act. Pays Emerg. Europe + Russie
26/05/2016
86,29 Act. Pays Emerg. Europe + Russie
25/05/2016
86,13 Act. Pays Emerg. Europe + Russie
24/05/2016
84,86 Act. Pays Emerg. Europe + Russie
23/05/2016
83,60 Act. Pays Emerg. Europe + Russie
22/05/2016
83,81 Act. Pays Emerg. Europe + Russie
21/05/2016
83,81 Act. Pays Emerg. Europe + Russie
20/05/2016
83,81 Act. Pays Emerg. Europe + Russie
19/05/2016
83,97 Act. Pays Emerg. Europe + Russie
18/05/2016
84,89 Act. Pays Emerg. Europe + Russie
17/05/2016
84,77 Act. Pays Emerg. Europe + Russie
16/05/2016
84,50 Act. Pays Emerg. Europe + Russie
15/05/2016
84,21 Act. Pays Emerg. Europe + Russie
14/05/2016
84,21 Act. Pays Emerg. Europe + Russie
13/05/2016
84,21 Act. Pays Emerg. Europe + Russie
12/05/2016
84,17 Act. Pays Emerg. Europe + Russie
11/05/2016
83,55 Act. Pays Emerg. Europe + Russie
10/05/2016
83,09 Act. Pays Emerg. Europe + Russie
09/05/2016
83,39 Act. Pays Emerg. Europe + Russie
08/05/2016
83,09 Act. Pays Emerg. Europe + Russie
07/05/2016
83,09 Act. Pays Emerg. Europe + Russie
06/05/2016
83,09 Act. Pays Emerg. Europe + Russie
05/05/2016
83,58 Act. Pays Emerg. Europe + Russie
04/05/2016
83,69 Act. Pays Emerg. Europe + Russie
03/05/2016
85,29 Act. Pays Emerg. Europe + Russie
02/05/2016
86,98 Act. Pays Emerg. Europe + Russie
01/05/2016
87,40 Act. Pays Emerg. Europe + Russie
30/04/2016
87,40 Act. Pays Emerg. Europe + Russie
29/04/2016
87,40 Act. Pays Emerg. Europe + Russie
28/04/2016
87,65 Act. Pays Emerg. Europe + Russie
27/04/2016
87,02 Act. Pays Emerg. Europe + Russie
26/04/2016
87,10 Act. Pays Emerg. Europe + Russie
25/04/2016
87,34 Act. Pays Emerg. Europe + Russie
24/04/2016
88,26 Act. Pays Emerg. Europe + Russie
23/04/2016
88,26 Act. Pays Emerg. Europe + Russie
22/04/2016
88,26 Act. Pays Emerg. Europe + Russie
21/04/2016
88,00 Act. Pays Emerg. Europe + Russie
20/04/2016
87,86 Act. Pays Emerg. Europe + Russie
19/04/2016
87,26 Act. Pays Emerg. Europe + Russie
18/04/2016
85,74 Act. Pays Emerg. Europe + Russie
17/04/2016
86,39 Act. Pays Emerg. Europe + Russie
16/04/2016
86,39 Act. Pays Emerg. Europe + Russie
15/04/2016
86,39 Act. Pays Emerg. Europe + Russie
14/04/2016
86,72 Act. Pays Emerg. Europe + Russie
13/04/2016
86,73 Act. Pays Emerg. Europe + Russie
12/04/2016
84,83 Act. Pays Emerg. Europe + Russie
11/04/2016
84,58 Act. Pays Emerg. Europe + Russie
10/04/2016
83,52 Act. Pays Emerg. Europe + Russie
09/04/2016
83,52 Act. Pays Emerg. Europe + Russie
08/04/2016
83,52 Act. Pays Emerg. Europe + Russie
07/04/2016
82,46 Act. Pays Emerg. Europe + Russie
06/04/2016
82,48 Act. Pays Emerg. Europe + Russie
05/04/2016
82,57 Act. Pays Emerg. Europe + Russie
04/04/2016
83,82 Act. Pays Emerg. Europe + Russie
03/04/2016
83,26 Act. Pays Emerg. Europe + Russie
02/04/2016
83,26 Act. Pays Emerg. Europe + Russie
01/04/2016
83,26 Act. Pays Emerg. Europe + Russie
31/03/2016
84,34 Act. Pays Emerg. Europe + Russie
30/03/2016
84,10 Act. Pays Emerg. Europe + Russie
29/03/2016
82,93 Act. Pays Emerg. Europe + Russie
28/03/2016
83,08 Act. Pays Emerg. Europe + Russie
27/03/2016
83,09 Act. Pays Emerg. Europe + Russie
26/03/2016
83,09 Act. Pays Emerg. Europe + Russie
25/03/2016
83,09 Act. Pays Emerg. Europe + Russie
24/03/2016
83,09 Act. Pays Emerg. Europe + Russie
23/03/2016
83,87 Act. Pays Emerg. Europe + Russie
22/03/2016
84,61 Act. Pays Emerg. Europe + Russie
21/03/2016
84,68 Act. Pays Emerg. Europe + Russie
20/03/2016
84,78 Act. Pays Emerg. Europe + Russie
19/03/2016
84,78 Act. Pays Emerg. Europe + Russie
18/03/2016
84,78 Act. Pays Emerg. Europe + Russie
17/03/2016
83,11 Act. Pays Emerg. Europe + Russie
16/03/2016
81,91 Act. Pays Emerg. Europe + Russie
15/03/2016
81,70 Act. Pays Emerg. Europe + Russie
14/03/2016
82,33 Act. Pays Emerg. Europe + Russie
13/03/2016
82,52 Act. Pays Emerg. Europe + Russie
12/03/2016
82,52 Act. Pays Emerg. Europe + Russie
11/03/2016
82,52 Act. Pays Emerg. Europe + Russie
10/03/2016
82,25 Act. Pays Emerg. Europe + Russie
09/03/2016
81,87 Act. Pays Emerg. Europe + Russie
08/03/2016
81,44 Act. Pays Emerg. Europe + Russie
07/03/2016
81,72 Act. Pays Emerg. Europe + Russie
06/03/2016
80,77 Act. Pays Emerg. Europe + Russie
05/03/2016
80,60 Act. Pays Emerg. Europe + Russie
04/03/2016
80,60 Act. Pays Emerg. Europe + Russie
03/03/2016
79,90 Act. Pays Emerg. Europe + Russie
02/03/2016
79,30 Act. Pays Emerg. Europe + Russie
01/03/2016
78,78 Act. Pays Emerg. Europe + Russie
29/02/2016
77,48 Act. Pays Emerg. Europe + Russie
28/02/2016
76,59 Act. Pays Emerg. Europe + Russie
27/02/2016
76,59 Act. Pays Emerg. Europe + Russie
26/02/2016
76,59 Act. Pays Emerg. Europe + Russie
25/02/2016
75,53 Act. Pays Emerg. Europe + Russie
24/02/2016
74,52 Act. Pays Emerg. Europe + Russie
23/02/2016
76,08 Act. Pays Emerg. Europe + Russie
22/02/2016
75,80 Act. Pays Emerg. Europe + Russie
21/02/2016
73,66 Act. Pays Emerg. Europe + Russie
20/02/2016
73,66 Act. Pays Emerg. Europe + Russie
19/02/2016
73,66 Act. Pays Emerg. Europe + Russie
18/02/2016
74,82 Act. Pays Emerg. Europe + Russie
17/02/2016
73,40 Act. Pays Emerg. Europe + Russie
16/02/2016
71,66 Act. Pays Emerg. Europe + Russie
15/02/2016
71,56 Act. Pays Emerg. Europe + Russie
14/02/2016
70,08 Act. Pays Emerg. Europe + Russie
13/02/2016
70,08 Act. Pays Emerg. Europe + Russie
12/02/2016
70,08 Act. Pays Emerg. Europe + Russie
11/02/2016
69,04 Act. Pays Emerg. Europe + Russie
10/02/2016
70,68 Act. Pays Emerg. Europe + Russie
09/02/2016
70,30 Act. Pays Emerg. Europe + Russie
08/02/2016
72,42 Act. Pays Emerg. Europe + Russie
07/02/2016
74,70 Act. Pays Emerg. Europe + Russie
06/02/2016
74,70 Act. Pays Emerg. Europe + Russie
05/02/2016
74,47 Act. Pays Emerg. Europe + Russie
04/02/2016
74,71 Act. Pays Emerg. Europe + Russie
03/02/2016
73,88 Act. Pays Emerg. Europe + Russie
02/02/2016
74,15 Act. Pays Emerg. Europe + Russie
01/02/2016
76,10 Act. Pays Emerg. Europe + Russie
31/01/2016
76,31 Act. Pays Emerg. Europe + Russie
30/01/2016
76,31 Act. Pays Emerg. Europe + Russie
29/01/2016
76,31 Act. Pays Emerg. Europe + Russie
28/01/2016
74,62 Act. Pays Emerg. Europe + Russie
27/01/2016
73,21 Act. Pays Emerg. Europe + Russie
26/01/2016
72,05 Act. Pays Emerg. Europe + Russie
25/01/2016
71,95 Act. Pays Emerg. Europe + Russie
24/01/2016
72,06 Act. Pays Emerg. Europe + Russie
23/01/2016
72,06 Act. Pays Emerg. Europe + Russie
22/01/2016
72,06 Act. Pays Emerg. Europe + Russie
21/01/2016
68,12 Act. Pays Emerg. Europe + Russie
20/01/2016
68,26 Act. Pays Emerg. Europe + Russie
19/01/2016
70,73 Act. Pays Emerg. Europe + Russie
18/01/2016
69,79 Act. Pays Emerg. Europe + Russie
17/01/2016
70,88 Act. Pays Emerg. Europe + Russie
16/01/2016
70,88 Act. Pays Emerg. Europe + Russie
15/01/2016
70,88 Act. Pays Emerg. Europe + Russie
14/01/2016
73,05 Act. Pays Emerg. Europe + Russie
13/01/2016
74,37 Act. Pays Emerg. Europe + Russie
12/01/2016
73,89 Act. Pays Emerg. Europe + Russie
11/01/2016
73,72 Act. Pays Emerg. Europe + Russie
10/01/2016
75,55 Act. Pays Emerg. Europe + Russie
09/01/2016
75,55 Act. Pays Emerg. Europe + Russie
08/01/2016
75,55 Act. Pays Emerg. Europe + Russie
07/01/2016
75,91 Act. Pays Emerg. Europe + Russie
06/01/2016
77,80 Act. Pays Emerg. Europe + Russie
05/01/2016
78,16 Act. Pays Emerg. Europe + Russie
04/01/2016
77,91 Act. Pays Emerg. Europe + Russie
03/01/2016
79,33 Act. Pays Emerg. Europe + Russie
02/01/2016
79,33 Act. Pays Emerg. Europe + Russie
01/01/2016
79,33 Act. Pays Emerg. Europe + Russie
31/12/2015
79,33 Act. Pays Emerg. Europe + Russie
30/12/2015
79,25 Act. Pays Emerg. Europe + Russie
29/12/2015
79,72 Act. Pays Emerg. Europe + Russie
28/12/2015
79,76 Act. Pays Emerg. Europe + Russie
27/12/2015
80,11 Act. Pays Emerg. Europe + Russie
26/12/2015
80,11 Act. Pays Emerg. Europe + Russie
25/12/2015
80,11 Act. Pays Emerg. Europe + Russie
24/12/2015
80,11 Act. Pays Emerg. Europe + Russie
23/12/2015
80,18 Act. Pays Emerg. Europe + Russie
22/12/2015
78,68 Act. Pays Emerg. Europe + Russie
21/12/2015
79,21 Act. Pays Emerg. Europe + Russie
20/12/2015
79,40 Act. Pays Emerg. Europe + Russie
19/12/2015
79,40 Act. Pays Emerg. Europe + Russie
18/12/2015
79,40 Act. Pays Emerg. Europe + Russie
17/12/2015
80,59 Act. Pays Emerg. Europe + Russie
16/12/2015
79,03 Act. Pays Emerg. Europe + Russie
15/12/2015
78,13 Act. Pays Emerg. Europe + Russie
14/12/2015
76,42 Act. Pays Emerg. Europe + Russie
13/12/2015
77,60 Act. Pays Emerg. Europe + Russie
12/12/2015
77,60 Act. Pays Emerg. Europe + Russie
11/12/2015
77,60 Act. Pays Emerg. Europe + Russie
10/12/2015
79,55 Act. Pays Emerg. Europe + Russie
09/12/2015
79,62 Act. Pays Emerg. Europe + Russie
08/12/2015
80,13 Act. Pays Emerg. Europe + Russie
07/12/2015
81,97 Act. Pays Emerg. Europe + Russie
06/12/2015
82,54 Act. Pays Emerg. Europe + Russie
05/12/2015
82,54 Act. Pays Emerg. Europe + Russie
04/12/2015
82,54 Act. Pays Emerg. Europe + Russie
03/12/2015
84,60 Act. Pays Emerg. Europe + Russie
02/12/2015
86,06 Act. Pays Emerg. Europe + Russie
01/12/2015
86,52 Act. Pays Emerg. Europe + Russie
30/11/2015
86,81 Act. Pays Emerg. Europe + Russie
29/11/2015
87,12 Act. Pays Emerg. Europe + Russie
28/11/2015
87,12 Act. Pays Emerg. Europe + Russie
27/11/2015
87,12 Act. Pays Emerg. Europe + Russie
26/11/2015
87,73 Act. Pays Emerg. Europe + Russie
25/11/2015
88,17 Act. Pays Emerg. Europe + Russie
24/11/2015
87,67 Act. Pays Emerg. Europe + Russie
23/11/2015
89,81 Act. Pays Emerg. Europe + Russie
22/11/2015
89,47 Act. Pays Emerg. Europe + Russie
21/11/2015
89,47 Act. Pays Emerg. Europe + Russie
20/11/2015
89,47 Act. Pays Emerg. Europe + Russie
19/11/2015
89,10 Act. Pays Emerg. Europe + Russie
18/11/2015
88,81 Act. Pays Emerg. Europe + Russie
17/11/2015
87,82 Act. Pays Emerg. Europe + Russie
16/11/2015
85,58 Act. Pays Emerg. Europe + Russie
15/11/2015
85,30 Act. Pays Emerg. Europe + Russie
14/11/2015
85,30 Act. Pays Emerg. Europe + Russie
13/11/2015
85,30 Act. Pays Emerg. Europe + Russie
12/11/2015
86,22 Act. Pays Emerg. Europe + Russie
11/11/2015
86,98 Act. Pays Emerg. Europe + Russie
10/11/2015
86,90 Act. Pays Emerg. Europe + Russie
09/11/2015
86,85 Act. Pays Emerg. Europe + Russie
08/11/2015
86,84 Act. Pays Emerg. Europe + Russie
07/11/2015
86,84 Act. Pays Emerg. Europe + Russie
06/11/2015
86,84 Act. Pays Emerg. Europe + Russie
05/11/2015
87,88 Act. Pays Emerg. Europe + Russie
04/11/2015
88,65 Act. Pays Emerg. Europe + Russie
03/11/2015
87,62 Act. Pays Emerg. Europe + Russie
02/11/2015
86,18 Act. Pays Emerg. Europe + Russie
01/11/2015
84,08 Act. Pays Emerg. Europe + Russie
31/10/2015
84,08 Act. Pays Emerg. Europe + Russie
30/10/2015
84,08 Act. Pays Emerg. Europe + Russie
29/10/2015
84,12 Act. Pays Emerg. Europe + Russie
28/10/2015
84,39 Act. Pays Emerg. Europe + Russie
27/10/2015
83,97 Act. Pays Emerg. Europe + Russie
26/10/2015
85,56 Act. Pays Emerg. Europe + Russie
25/10/2015
86,03 Act. Pays Emerg. Europe + Russie
24/10/2015
86,03 Act. Pays Emerg. Europe + Russie
23/10/2015
86,03 Act. Pays Emerg. Europe + Russie
22/10/2015
84,25 Act. Pays Emerg. Europe + Russie
21/10/2015
83,16 Act. Pays Emerg. Europe + Russie
20/10/2015
83,98 Act. Pays Emerg. Europe + Russie
19/10/2015
83,88 Act. Pays Emerg. Europe + Russie
18/10/2015
84,13 Act. Pays Emerg. Europe + Russie
17/10/2015
84,13 Act. Pays Emerg. Europe + Russie
16/10/2015
84,13 Act. Pays Emerg. Europe + Russie
15/10/2015
84,02 Act. Pays Emerg. Europe + Russie
14/10/2015
82,81 Act. Pays Emerg. Europe + Russie
13/10/2015
82,61 Act. Pays Emerg. Europe + Russie
12/10/2015
83,85 Act. Pays Emerg. Europe + Russie
11/10/2015
84,16 Act. Pays Emerg. Europe + Russie
10/10/2015
84,16 Act. Pays Emerg. Europe + Russie
09/10/2015
84,16 Act. Pays Emerg. Europe + Russie
08/10/2015
82,73 Act. Pays Emerg. Europe + Russie
07/10/2015
82,28 Act. Pays Emerg. Europe + Russie
06/10/2015
80,42 Act. Pays Emerg. Europe + Russie
05/10/2015
79,31 Act. Pays Emerg. Europe + Russie
04/10/2015
77,05 Act. Pays Emerg. Europe + Russie
03/10/2015
77,05 Act. Pays Emerg. Europe + Russie
02/10/2015
77,05 Act. Pays Emerg. Europe + Russie
01/10/2015
78,07 Act. Pays Emerg. Europe + Russie
30/09/2015
78,21 Act. Pays Emerg. Europe + Russie
29/09/2015
77,28 Act. Pays Emerg. Europe + Russie
28/09/2015
77,31 Act. Pays Emerg. Europe + Russie
27/09/2015
78,21 Act. Pays Emerg. Europe + Russie
26/09/2015
78,21 Act. Pays Emerg. Europe + Russie
25/09/2015
78,21 Act. Pays Emerg. Europe + Russie
24/09/2015
77,03 Act. Pays Emerg. Europe + Russie
23/09/2015
78,47 Act. Pays Emerg. Europe + Russie
22/09/2015
79,08 Act. Pays Emerg. Europe + Russie
21/09/2015
80,11 Act. Pays Emerg. Europe + Russie
20/09/2015
79,66 Act. Pays Emerg. Europe + Russie
19/09/2015
79,66 Act. Pays Emerg. Europe + Russie
18/09/2015
79,66 Act. Pays Emerg. Europe + Russie
17/09/2015
80,50 Act. Pays Emerg. Europe + Russie
16/09/2015
80,71 Act. Pays Emerg. Europe + Russie
15/09/2015
79,19 Act. Pays Emerg. Europe + Russie
14/09/2015
78,45 Act. Pays Emerg. Europe + Russie
13/09/2015
78,29 Act. Pays Emerg. Europe + Russie
12/09/2015
78,29 Act. Pays Emerg. Europe + Russie
11/09/2015
78,29 Act. Pays Emerg. Europe + Russie
10/09/2015
78,74 Act. Pays Emerg. Europe + Russie
09/09/2015
79,33 Act. Pays Emerg. Europe + Russie
08/09/2015
78,73 Act. Pays Emerg. Europe + Russie
07/09/2015
78,33 Act. Pays Emerg. Europe + Russie
06/09/2015
79,51 Act. Pays Emerg. Europe + Russie
05/09/2015
79,51 Act. Pays Emerg. Europe + Russie
04/09/2015
79,51 Act. Pays Emerg. Europe + Russie
03/09/2015
80,12 Act. Pays Emerg. Europe + Russie
02/09/2015
78,87 Act. Pays Emerg. Europe + Russie
01/09/2015
79,93 Act. Pays Emerg. Europe + Russie
31/08/2015
80,91 Act. Pays Emerg. Europe + Russie
30/08/2015
80,40 Act. Pays Emerg. Europe + Russie
29/08/2015
80,40 Act. Pays Emerg. Europe + Russie
28/08/2015
80,40 Act. Pays Emerg. Europe + Russie
27/08/2015
79,13 Act. Pays Emerg. Europe + Russie
26/08/2015
75,87 Act. Pays Emerg. Europe + Russie
25/08/2015
75,77 Act. Pays Emerg. Europe + Russie
24/08/2015
73,57 Act. Pays Emerg. Europe + Russie
23/08/2015
78,60 Act. Pays Emerg. Europe + Russie
22/08/2015
78,60 Act. Pays Emerg. Europe + Russie
21/08/2015
78,60 Act. Pays Emerg. Europe + Russie
20/08/2015
80,57 Act. Pays Emerg. Europe + Russie
19/08/2015
82,47 Act. Pays Emerg. Europe + Russie
18/08/2015
83,00 Act. Pays Emerg. Europe + Russie
17/08/2015
83,63 Act. Pays Emerg. Europe + Russie
16/08/2015
84,21 Act. Pays Emerg. Europe + Russie
15/08/2015
84,21 Act. Pays Emerg. Europe + Russie
14/08/2015
84,21 Act. Pays Emerg. Europe + Russie
13/08/2015
84,25 Act. Pays Emerg. Europe + Russie
12/08/2015
84,40 Act. Pays Emerg. Europe + Russie
11/08/2015
86,01 Act. Pays Emerg. Europe + Russie
10/08/2015
86,00 Act. Pays Emerg. Europe + Russie
09/08/2015
86,06 Act. Pays Emerg. Europe + Russie
08/08/2015
86,06 Act. Pays Emerg. Europe + Russie
07/08/2015
86,06 Act. Pays Emerg. Europe + Russie
06/08/2015
86,10 Act. Pays Emerg. Europe + Russie
05/08/2015
87,32 Act. Pays Emerg. Europe + Russie
04/08/2015
86,43 Act. Pays Emerg. Europe + Russie
03/08/2015
86,72 Act. Pays Emerg. Europe + Russie
02/08/2015
87,49 Act. Pays Emerg. Europe + Russie
01/08/2015
87,49 Act. Pays Emerg. Europe + Russie
31/07/2015
87,49 Act. Pays Emerg. Europe + Russie
30/07/2015
87,61 Act. Pays Emerg. Europe + Russie
29/07/2015
86,87 Act. Pays Emerg. Europe + Russie
28/07/2015
85,89 Act. Pays Emerg. Europe + Russie
27/07/2015
85,65 Act. Pays Emerg. Europe + Russie
26/07/2015
88,23 Act. Pays Emerg. Europe + Russie
25/07/2015
88,23 Act. Pays Emerg. Europe + Russie
24/07/2015
88,23 Act. Pays Emerg. Europe + Russie
23/07/2015
89,40 Act. Pays Emerg. Europe + Russie
22/07/2015
90,91 Act. Pays Emerg. Europe + Russie
21/07/2015
91,58 Act. Pays Emerg. Europe + Russie
20/07/2015
91,76 Act. Pays Emerg. Europe + Russie
19/07/2015
93,00 Act. Pays Emerg. Europe + Russie
18/07/2015
93,00 Act. Pays Emerg. Europe + Russie
17/07/2015
93,00 Act. Pays Emerg. Europe + Russie
16/07/2015
92,92 Act. Pays Emerg. Europe + Russie
15/07/2015
91,59 Act. Pays Emerg. Europe + Russie
14/07/2015
91,16 Act. Pays Emerg. Europe + Russie
13/07/2015
90,64 Act. Pays Emerg. Europe + Russie
12/07/2015
88,97 Act. Pays Emerg. Europe + Russie
11/07/2015
88,97 Act. Pays Emerg. Europe + Russie
10/07/2015
88,97 Act. Pays Emerg. Europe + Russie
09/07/2015
88,00 Act. Pays Emerg. Europe + Russie
08/07/2015
86,84 Act. Pays Emerg. Europe + Russie
07/07/2015
88,35 Act. Pays Emerg. Europe + Russie
06/07/2015
89,04 Act. Pays Emerg. Europe + Russie
05/07/2015
89,55 Act. Pays Emerg. Europe + Russie
04/07/2015
89,55 Act. Pays Emerg. Europe + Russie
03/07/2015
89,55 Act. Pays Emerg. Europe + Russie
02/07/2015
90,23 Act. Pays Emerg. Europe + Russie
01/07/2015
90,32 Act. Pays Emerg. Europe + Russie
30/06/2015
89,60 Act. Pays Emerg. Europe + Russie
29/06/2015
89,58 Act. Pays Emerg. Europe + Russie
28/06/2015
90,99 Act. Pays Emerg. Europe + Russie
27/06/2015
90,99 Act. Pays Emerg. Europe + Russie
26/06/2015
90,99 Act. Pays Emerg. Europe + Russie
25/06/2015
90,96 Act. Pays Emerg. Europe + Russie
24/06/2015
91,44 Act. Pays Emerg. Europe + Russie
23/06/2015
91,34 Act. Pays Emerg. Europe + Russie
22/06/2015
90,90 Act. Pays Emerg. Europe + Russie
21/06/2015
89,92 Act. Pays Emerg. Europe + Russie
20/06/2015
89,92 Act. Pays Emerg. Europe + Russie
19/06/2015
89,92 Act. Pays Emerg. Europe + Russie
18/06/2015
89,94 Act. Pays Emerg. Europe + Russie
17/06/2015
90,09 Act. Pays Emerg. Europe + Russie
16/06/2015
90,02 Act. Pays Emerg. Europe + Russie
15/06/2015
89,05 Act. Pays Emerg. Europe + Russie
14/06/2015
90,03 Act. Pays Emerg. Europe + Russie
13/06/2015
90,03 Act. Pays Emerg. Europe + Russie
12/06/2015
90,03 Act. Pays Emerg. Europe + Russie
11/06/2015
90,24 Act. Pays Emerg. Europe + Russie
10/06/2015
89,90 Act. Pays Emerg. Europe + Russie
09/06/2015
88,53 Act. Pays Emerg. Europe + Russie
08/06/2015
88,45 Act. Pays Emerg. Europe + Russie
07/06/2015
90,12 Act. Pays Emerg. Europe + Russie
06/06/2015
90,12 Act. Pays Emerg. Europe + Russie
05/06/2015
90,12 Act. Pays Emerg. Europe + Russie
04/06/2015
90,43 Act. Pays Emerg. Europe + Russie
03/06/2015
92,20 Act. Pays Emerg. Europe + Russie
02/06/2015
93,27 Act. Pays Emerg. Europe + Russie
01/06/2015
94,41 Act. Pays Emerg. Europe + Russie
31/05/2015
95,55 Act. Pays Emerg. Europe + Russie
30/05/2015
95,55 Act. Pays Emerg. Europe + Russie
29/05/2015
95,55 Act. Pays Emerg. Europe + Russie
28/05/2015
96,33 Act. Pays Emerg. Europe + Russie
27/05/2015
97,28 Act. Pays Emerg. Europe + Russie
26/05/2015
97,97 Act. Pays Emerg. Europe + Russie
25/05/2015
98,73 Act. Pays Emerg. Europe + Russie
24/05/2015
98,75 Act. Pays Emerg. Europe + Russie
23/05/2015
98,75 Act. Pays Emerg. Europe + Russie
22/05/2015
98,75 Act. Pays Emerg. Europe + Russie
21/05/2015
98,51 Act. Pays Emerg. Europe + Russie
20/05/2015
98,71 Act. Pays Emerg. Europe + Russie
19/05/2015
99,56 Act. Pays Emerg. Europe + Russie
18/05/2015
99,19 Act. Pays Emerg. Europe + Russie
17/05/2015
98,52 Act. Pays Emerg. Europe + Russie
16/05/2015
98,52 Act. Pays Emerg. Europe + Russie
15/05/2015
98,52 Act. Pays Emerg. Europe + Russie
14/05/2015
98,57 Act. Pays Emerg. Europe + Russie
13/05/2015
99,01 Act. Pays Emerg. Europe + Russie
12/05/2015
97,91 Act. Pays Emerg. Europe + Russie
11/05/2015
98,15 Act. Pays Emerg. Europe + Russie
10/05/2015
97,63 Act. Pays Emerg. Europe + Russie
09/05/2015
97,63 Act. Pays Emerg. Europe + Russie
08/05/2015
97,63 Act. Pays Emerg. Europe + Russie
07/05/2015
96,74 Act. Pays Emerg. Europe + Russie
06/05/2015
97,74 Act. Pays Emerg. Europe + Russie
05/05/2015
98,02 Act. Pays Emerg. Europe + Russie
04/05/2015
96,79 Act. Pays Emerg. Europe + Russie
03/05/2015
96,83 Act. Pays Emerg. Europe + Russie
02/05/2015
96,83 Act. Pays Emerg. Europe + Russie
01/05/2015
96,83 Act. Pays Emerg. Europe + Russie
30/04/2015
96,94 Act. Pays Emerg. Europe + Russie
29/04/2015
98,23 Act. Pays Emerg. Europe + Russie
28/04/2015
98,87 Act. Pays Emerg. Europe + Russie
27/04/2015
99,91 Act. Pays Emerg. Europe + Russie
26/04/2015
99,37 Act. Pays Emerg. Europe + Russie
25/04/2015
99,37 Act. Pays Emerg. Europe + Russie
24/04/2015
99,37 Act. Pays Emerg. Europe + Russie
23/04/2015
98,88 Act. Pays Emerg. Europe + Russie
22/04/2015
98,29 Act. Pays Emerg. Europe + Russie
21/04/2015
98,65 Act. Pays Emerg. Europe + Russie
20/04/2015
97,91 Act. Pays Emerg. Europe + Russie
19/04/2015
98,01 Act. Pays Emerg. Europe + Russie
18/04/2015
98,01 Act. Pays Emerg. Europe + Russie
17/04/2015
98,01 Act. Pays Emerg. Europe + Russie
16/04/2015
100,43 Act. Pays Emerg. Europe + Russie
15/04/2015
99,89 Act. Pays Emerg. Europe + Russie
14/04/2015
98,59 Act. Pays Emerg. Europe + Russie
13/04/2015
99,12 Act. Pays Emerg. Europe + Russie
12/04/2015
98,97 Act. Pays Emerg. Europe + Russie
11/04/2015
98,97 Act. Pays Emerg. Europe + Russie
10/04/2015
98,97 Act. Pays Emerg. Europe + Russie
09/04/2015
98,06 Act. Pays Emerg. Europe + Russie
08/04/2015
96,43 Act. Pays Emerg. Europe + Russie
07/04/2015
95,28 Act. Pays Emerg. Europe + Russie
06/04/2015
92,92 Act. Pays Emerg. Europe + Russie
05/04/2015
92,89 Act. Pays Emerg. Europe + Russie
04/04/2015
92,89 Act. Pays Emerg. Europe + Russie
03/04/2015
92,89 Act. Pays Emerg. Europe + Russie
02/04/2015
92,89 Act. Pays Emerg. Europe + Russie
01/04/2015
91,86 Act. Pays Emerg. Europe + Russie
31/03/2015
90,73 Act. Pays Emerg. Europe + Russie
30/03/2015
90,27 Act. Pays Emerg. Europe + Russie
29/03/2015
88,98 Act. Pays Emerg. Europe + Russie
28/03/2015
88,98 Act. Pays Emerg. Europe + Russie
27/03/2015
88,98 Act. Pays Emerg. Europe + Russie
26/03/2015
89,43 Act. Pays Emerg. Europe + Russie
25/03/2015
90,37 Act. Pays Emerg. Europe + Russie
24/03/2015
90,32 Act. Pays Emerg. Europe + Russie
23/03/2015
89,98 Act. Pays Emerg. Europe + Russie
22/03/2015
90,09 Act. Pays Emerg. Europe + Russie
21/03/2015
90,09 Act. Pays Emerg. Europe + Russie
20/03/2015
90,09 Act. Pays Emerg. Europe + Russie
19/03/2015
89,63 Act. Pays Emerg. Europe + Russie
18/03/2015
88,52 Act. Pays Emerg. Europe + Russie
17/03/2015
87,70 Act. Pays Emerg. Europe + Russie
16/03/2015
87,23 Act. Pays Emerg. Europe + Russie
15/03/2015
87,80 Act. Pays Emerg. Europe + Russie
14/03/2015
87,80 Act. Pays Emerg. Europe + Russie
13/03/2015
87,80 Act. Pays Emerg. Europe + Russie
12/03/2015
89,16 Act. Pays Emerg. Europe + Russie
11/03/2015
88,42 Act. Pays Emerg. Europe + Russie
10/03/2015
87,79 Act. Pays Emerg. Europe + Russie
09/03/2015
89,82 Act. Pays Emerg. Europe + Russie
08/03/2015
90,25 Act. Pays Emerg. Europe + Russie
07/03/2015
90,25 Act. Pays Emerg. Europe + Russie
06/03/2015
90,25 Act. Pays Emerg. Europe + Russie
05/03/2015
89,82 Act. Pays Emerg. Europe + Russie
04/03/2015
89,25 Act. Pays Emerg. Europe + Russie
03/03/2015
90,25 Act. Pays Emerg. Europe + Russie
02/03/2015
89,64 Act. Pays Emerg. Europe + Russie
01/03/2015
89,76 Act. Pays Emerg. Europe + Russie
28/02/2015
89,76 Act. Pays Emerg. Europe + Russie
27/02/2015
89,76 Act. Pays Emerg. Europe + Russie
26/02/2015
90,53 Act. Pays Emerg. Europe + Russie
25/02/2015
89,21 Act. Pays Emerg. Europe + Russie
24/02/2015
89,48 Act. Pays Emerg. Europe + Russie
23/02/2015
89,17 Act. Pays Emerg. Europe + Russie
22/02/2015
89,95 Act. Pays Emerg. Europe + Russie
21/02/2015
89,95 Act. Pays Emerg. Europe + Russie
20/02/2015
89,95 Act. Pays Emerg. Europe + Russie
19/02/2015
89,69 Act. Pays Emerg. Europe + Russie
18/02/2015
90,39 Act. Pays Emerg. Europe + Russie
17/02/2015
89,15 Act. Pays Emerg. Europe + Russie
16/02/2015
89,66 Act. Pays Emerg. Europe + Russie
15/02/2015
89,75 Act. Pays Emerg. Europe + Russie
14/02/2015
89,75 Act. Pays Emerg. Europe + Russie
13/02/2015
89,75 Act. Pays Emerg. Europe + Russie
12/02/2015
87,48 Act. Pays Emerg. Europe + Russie
11/02/2015
85,36 Act. Pays Emerg. Europe + Russie
10/02/2015
85,22 Act. Pays Emerg. Europe + Russie
09/02/2015
85,64 Act. Pays Emerg. Europe + Russie
08/02/2015
85,30 Act. Pays Emerg. Europe + Russie
07/02/2015
85,30 Act. Pays Emerg. Europe + Russie
06/02/2015
85,30 Act. Pays Emerg. Europe + Russie
05/02/2015
84,15 Act. Pays Emerg. Europe + Russie
04/02/2015
83,63 Act. Pays Emerg. Europe + Russie
03/02/2015
84,44 Act. Pays Emerg. Europe + Russie
02/02/2015
82,93 Act. Pays Emerg. Europe + Russie
01/02/2015
82,34 Act. Pays Emerg. Europe + Russie
31/01/2015
82,34 Act. Pays Emerg. Europe + Russie
30/01/2015
82,34 Act. Pays Emerg. Europe + Russie
29/01/2015
83,19 Act. Pays Emerg. Europe + Russie
28/01/2015
84,23 Act. Pays Emerg. Europe + Russie
27/01/2015
85,13 Act. Pays Emerg. Europe + Russie
26/01/2015
86,23 Act. Pays Emerg. Europe + Russie
25/01/2015
88,33 Act. Pays Emerg. Europe + Russie
24/01/2015
88,33 Act. Pays Emerg. Europe + Russie
23/01/2015
88,33 Act. Pays Emerg. Europe + Russie
22/01/2015
85,65 Act. Pays Emerg. Europe + Russie
21/01/2015
83,06 Act. Pays Emerg. Europe + Russie
20/01/2015
81,98 Act. Pays Emerg. Europe + Russie
19/01/2015
82,03 Act. Pays Emerg. Europe + Russie
18/01/2015
82,00 Act. Pays Emerg. Europe + Russie
17/01/2015
82,00 Act. Pays Emerg. Europe + Russie
16/01/2015
82,00 Act. Pays Emerg. Europe + Russie
15/01/2015
81,79 Act. Pays Emerg. Europe + Russie
14/01/2015
81,21 Act. Pays Emerg. Europe + Russie
13/01/2015
81,23 Act. Pays Emerg. Europe + Russie
12/01/2015
81,35 Act. Pays Emerg. Europe + Russie
11/01/2015
81,98 Act. Pays Emerg. Europe + Russie
10/01/2015
81,98 Act. Pays Emerg. Europe + Russie
09/01/2015
81,98 Act. Pays Emerg. Europe + Russie
08/01/2015
82,63 Act. Pays Emerg. Europe + Russie
07/01/2015
79,58 Act. Pays Emerg. Europe + Russie
06/01/2015
78,89 Act. Pays Emerg. Europe + Russie
05/01/2015
79,41 Act. Pays Emerg. Europe + Russie
04/01/2015
79,33 Act. Pays Emerg. Europe + Russie
03/01/2015
79,33 Act. Pays Emerg. Europe + Russie
02/01/2015
79,33 Act. Pays Emerg. Europe + Russie
01/01/2015
79,42 Act. Pays Emerg. Europe + Russie
31/12/2014
79,42 Act. Pays Emerg. Europe + Russie
30/12/2014
79,42 Act. Pays Emerg. Europe + Russie
29/12/2014
79,78 Act. Pays Emerg. Europe + Russie
28/12/2014
80,42 Act. Pays Emerg. Europe + Russie
27/12/2014
80,42 Act. Pays Emerg. Europe + Russie
26/12/2014
80,42 Act. Pays Emerg. Europe + Russie
25/12/2014
80,40 Act. Pays Emerg. Europe + Russie
24/12/2014
80,40 Act. Pays Emerg. Europe + Russie
23/12/2014
80,28 Act. Pays Emerg. Europe + Russie
22/12/2014
80,75 Act. Pays Emerg. Europe + Russie
21/12/2014
78,51 Act. Pays Emerg. Europe + Russie
20/12/2014
78,51 Act. Pays Emerg. Europe + Russie
19/12/2014
78,51 Act. Pays Emerg. Europe + Russie
18/12/2014
78,54 Act. Pays Emerg. Europe + Russie
17/12/2014
74,44 Act. Pays Emerg. Europe + Russie
16/12/2014
70,71 Act. Pays Emerg. Europe + Russie
15/12/2014
76,80 Act. Pays Emerg. Europe + Russie
14/12/2014
79,99 Act. Pays Emerg. Europe + Russie
13/12/2014
79,99 Act. Pays Emerg. Europe + Russie
12/12/2014
79,99 Act. Pays Emerg. Europe + Russie
11/12/2014
81,87 Act. Pays Emerg. Europe + Russie
10/12/2014
83,51 Act. Pays Emerg. Europe + Russie
09/12/2014
83,85 Act. Pays Emerg. Europe + Russie
08/12/2014
86,10 Act. Pays Emerg. Europe + Russie
07/12/2014
87,38 Act. Pays Emerg. Europe + Russie
06/12/2014
87,38 Act. Pays Emerg. Europe + Russie
05/12/2014
87,38 Act. Pays Emerg. Europe + Russie
04/12/2014
88,06 Act. Pays Emerg. Europe + Russie
03/12/2014
88,90 Act. Pays Emerg. Europe + Russie
02/12/2014
88,05 Act. Pays Emerg. Europe + Russie
01/12/2014
88,45 Act. Pays Emerg. Europe + Russie
30/11/2014
89,67 Act. Pays Emerg. Europe + Russie
29/11/2014
89,67 Act. Pays Emerg. Europe + Russie
28/11/2014
89,67 Act. Pays Emerg. Europe + Russie
27/11/2014
90,79 Act. Pays Emerg. Europe + Russie
26/11/2014
91,09 Act. Pays Emerg. Europe + Russie
25/11/2014
92,06 Act. Pays Emerg. Europe + Russie
24/11/2014
92,78 Act. Pays Emerg. Europe + Russie
23/11/2014
92,18 Act. Pays Emerg. Europe + Russie
22/11/2014
92,18 Act. Pays Emerg. Europe + Russie
21/11/2014
92,18 Act. Pays Emerg. Europe + Russie
20/11/2014
90,27 Act. Pays Emerg. Europe + Russie
19/11/2014
89,68 Act. Pays Emerg. Europe + Russie
18/11/2014
89,58 Act. Pays Emerg. Europe + Russie
17/11/2014
88,87 Act. Pays Emerg. Europe + Russie
16/11/2014
88,89 Act. Pays Emerg. Europe + Russie
15/11/2014
88,89 Act. Pays Emerg. Europe + Russie
14/11/2014
88,89 Act. Pays Emerg. Europe + Russie
13/11/2014
89,28 Act. Pays Emerg. Europe + Russie
12/11/2014
90,11 Act. Pays Emerg. Europe + Russie
11/11/2014
89,65 Act. Pays Emerg. Europe + Russie
10/11/2014
90,02 Act. Pays Emerg. Europe + Russie
09/11/2014
89,03 Act. Pays Emerg. Europe + Russie
08/11/2014
89,03 Act. Pays Emerg. Europe + Russie
07/11/2014
89,03 Act. Pays Emerg. Europe + Russie
06/11/2014
89,83 Act. Pays Emerg. Europe + Russie
05/11/2014
91,13 Act. Pays Emerg. Europe + Russie
04/11/2014
92,08 Act. Pays Emerg. Europe + Russie
03/11/2014
92,58 Act. Pays Emerg. Europe + Russie
02/11/2014
92,89 Act. Pays Emerg. Europe + Russie
01/11/2014
92,89 Act. Pays Emerg. Europe + Russie
31/10/2014
92,89 Act. Pays Emerg. Europe + Russie
30/10/2014
91,94 Act. Pays Emerg. Europe + Russie
29/10/2014
90,36 Act. Pays Emerg. Europe + Russie
28/10/2014
90,15 Act. Pays Emerg. Europe + Russie
27/10/2014
89,47 Act. Pays Emerg. Europe + Russie
26/10/2014
89,56 Act. Pays Emerg. Europe + Russie
25/10/2014
89,56 Act. Pays Emerg. Europe + Russie
24/10/2014
89,56 Act. Pays Emerg. Europe + Russie
23/10/2014
89,60 Act. Pays Emerg. Europe + Russie
22/10/2014
89,79 Act. Pays Emerg. Europe + Russie
21/10/2014
89,64 Act. Pays Emerg. Europe + Russie
20/10/2014
88,42 Act. Pays Emerg. Europe + Russie
19/10/2014
88,56 Act. Pays Emerg. Europe + Russie
18/10/2014
88,56 Act. Pays Emerg. Europe + Russie
17/10/2014
88,56 Act. Pays Emerg. Europe + Russie
16/10/2014
87,10 Act. Pays Emerg. Europe + Russie
15/10/2014
88,62 Act. Pays Emerg. Europe + Russie
14/10/2014
89,55 Act. Pays Emerg. Europe + Russie
13/10/2014
90,12 Act. Pays Emerg. Europe + Russie
12/10/2014
89,72 Act. Pays Emerg. Europe + Russie
11/10/2014
89,72 Act. Pays Emerg. Europe + Russie
10/10/2014
89,72 Act. Pays Emerg. Europe + Russie
09/10/2014
90,97 Act. Pays Emerg. Europe + Russie
08/10/2014
90,58 Act. Pays Emerg. Europe + Russie
07/10/2014
92,18 Act. Pays Emerg. Europe + Russie
06/10/2014
93,06 Act. Pays Emerg. Europe + Russie
05/10/2014
92,06 Act. Pays Emerg. Europe + Russie
04/10/2014
92,06 Act. Pays Emerg. Europe + Russie
03/10/2014
92,06 Act. Pays Emerg. Europe + Russie
02/10/2014
91,65 Act. Pays Emerg. Europe + Russie
01/10/2014
93,03 Act. Pays Emerg. Europe + Russie
30/09/2014
93,59 Act. Pays Emerg. Europe + Russie
29/09/2014
93,26 Act. Pays Emerg. Europe + Russie
28/09/2014
94,26 Act. Pays Emerg. Europe + Russie
27/09/2014
94,26 Act. Pays Emerg. Europe + Russie
26/09/2014
94,26 Act. Pays Emerg. Europe + Russie
25/09/2014
95,16 Act. Pays Emerg. Europe + Russie
24/09/2014
95,31 Act. Pays Emerg. Europe + Russie
23/09/2014
94,54 Act. Pays Emerg. Europe + Russie
22/09/2014
94,84 Act. Pays Emerg. Europe + Russie
21/09/2014
95,67 Act. Pays Emerg. Europe + Russie
20/09/2014
95,67 Act. Pays Emerg. Europe + Russie
19/09/2014
95,67 Act. Pays Emerg. Europe + Russie
18/09/2014
95,79 Act. Pays Emerg. Europe + Russie
17/09/2014
96,24 Act. Pays Emerg. Europe + Russie
16/09/2014
96,55 Act. Pays Emerg. Europe + Russie
15/09/2014
96,39 Act. Pays Emerg. Europe + Russie
14/09/2014
97,11 Act. Pays Emerg. Europe + Russie
13/09/2014
97,11 Act. Pays Emerg. Europe + Russie
12/09/2014
97,11 Act. Pays Emerg. Europe + Russie
11/09/2014
97,70 Act. Pays Emerg. Europe + Russie
10/09/2014
98,55 Act. Pays Emerg. Europe + Russie
09/09/2014
99,30 Act. Pays Emerg. Europe + Russie
08/09/2014
99,91 Act. Pays Emerg. Europe + Russie
07/09/2014
100,17 Act. Pays Emerg. Europe + Russie
06/09/2014
100,17 Act. Pays Emerg. Europe + Russie
05/09/2014
100,17 Act. Pays Emerg. Europe + Russie
04/09/2014
99,09 Act. Pays Emerg. Europe + Russie
03/09/2014
97,74 Act. Pays Emerg. Europe + Russie
02/09/2014
95,01 Act. Pays Emerg. Europe + Russie
01/09/2014
95,30 Act. Pays Emerg. Europe + Russie
31/08/2014
95,61 Act. Pays Emerg. Europe + Russie
30/08/2014
95,61 Act. Pays Emerg. Europe + Russie
29/08/2014
95,61 Act. Pays Emerg. Europe + Russie
28/08/2014
96,55 Act. Pays Emerg. Europe + Russie
27/08/2014
98,75 Act. Pays Emerg. Europe + Russie
26/08/2014
98,51 Act. Pays Emerg. Europe + Russie
25/08/2014
97,71 Act. Pays Emerg. Europe + Russie
24/08/2014
97,17 Act. Pays Emerg. Europe + Russie
23/08/2014
97,17 Act. Pays Emerg. Europe + Russie
22/08/2014
97,17 Act. Pays Emerg. Europe + Russie
21/08/2014
97,73 Act. Pays Emerg. Europe + Russie
20/08/2014
96,85 Act. Pays Emerg. Europe + Russie
19/08/2014
96,63 Act. Pays Emerg. Europe + Russie
18/08/2014
95,52 Act. Pays Emerg. Europe + Russie
17/08/2014
95,00 Act. Pays Emerg. Europe + Russie
16/08/2014
95,00 Act. Pays Emerg. Europe + Russie
15/08/2014
95,00 Act. Pays Emerg. Europe + Russie
14/08/2014
94,97 Act. Pays Emerg. Europe + Russie
13/08/2014
94,22 Act. Pays Emerg. Europe + Russie
12/08/2014
93,24 Act. Pays Emerg. Europe + Russie
11/08/2014
93,00 Act. Pays Emerg. Europe + Russie
10/08/2014
91,70 Act. Pays Emerg. Europe + Russie
09/08/2014
91,70 Act. Pays Emerg. Europe + Russie
08/08/2014
91,70 Act. Pays Emerg. Europe + Russie
07/08/2014
91,61 Act. Pays Emerg. Europe + Russie
06/08/2014
92,60 Act. Pays Emerg. Europe + Russie
05/08/2014
94,42 Act. Pays Emerg. Europe + Russie
04/08/2014
95,12 Act. Pays Emerg. Europe + Russie
03/08/2014
94,99 Act. Pays Emerg. Europe + Russie
02/08/2014
94,99 Act. Pays Emerg. Europe + Russie
01/08/2014
94,99 Act. Pays Emerg. Europe + Russie
31/07/2014
95,73 Act. Pays Emerg. Europe + Russie
30/07/2014
96,80 Act. Pays Emerg. Europe + Russie
29/07/2014
96,60 Act. Pays Emerg. Europe + Russie
28/07/2014
96,88 Act. Pays Emerg. Europe + Russie
27/07/2014
98,18 Act. Pays Emerg. Europe + Russie
26/07/2014
98,18 Act. Pays Emerg. Europe + Russie
25/07/2014
98,18 Act. Pays Emerg. Europe + Russie
24/07/2014
98,46 Act. Pays Emerg. Europe + Russie
23/07/2014
98,49 Act. Pays Emerg. Europe + Russie
22/07/2014
97,84 Act. Pays Emerg. Europe + Russie
21/07/2014
96,79 Act. Pays Emerg. Europe + Russie
20/07/2014
97,88 Act. Pays Emerg. Europe + Russie
19/07/2014
97,88 Act. Pays Emerg. Europe + Russie
18/07/2014
97,88 Act. Pays Emerg. Europe + Russie
17/07/2014
98,93 Act. Pays Emerg. Europe + Russie
16/07/2014
100,76 Act. Pays Emerg. Europe + Russie
15/07/2014
100,02 Act. Pays Emerg. Europe + Russie
14/07/2014
100,01 Act. Pays Emerg. Europe + Russie
13/07/2014
99,99 Act. Pays Emerg. Europe + Russie
12/07/2014
99,99 Act. Pays Emerg. Europe + Russie
11/07/2014
99,99 Act. Pays Emerg. Europe + Russie
10/07/2014
99,63 Act. Pays Emerg. Europe + Russie
09/07/2014
100,47 Act. Pays Emerg. Europe + Russie
08/07/2014
100,71 Act. Pays Emerg. Europe + Russie
07/07/2014
100,49 Act. Pays Emerg. Europe + Russie
06/07/2014
99,93 Act. Pays Emerg. Europe + Russie
05/07/2014
99,93 Act. Pays Emerg. Europe + Russie
04/07/2014
99,93 Act. Pays Emerg. Europe + Russie
03/07/2014
100,29 Act. Pays Emerg. Europe + Russie
02/07/2014
99,80 Act. Pays Emerg. Europe + Russie
01/07/2014
99,00 Act. Pays Emerg. Europe + Russie
30/06/2014
99,37 Act. Pays Emerg. Europe + Russie
29/06/2014
99,93 Act. Pays Emerg. Europe + Russie
28/06/2014
99,93 Act. Pays Emerg. Europe + Russie
27/06/2014
99,93 Act. Pays Emerg. Europe + Russie
26/06/2014
100,00 SPDR MSCI EM EUROPE UCITS ETF
26/06/2017
92,71 SPDR MSCI EM EUROPE UCITS ETF
25/06/2017
92,18 SPDR MSCI EM EUROPE UCITS ETF
24/06/2017
92,18 SPDR MSCI EM EUROPE UCITS ETF
23/06/2017
92,18 SPDR MSCI EM EUROPE UCITS ETF
22/06/2017
91,42 SPDR MSCI EM EUROPE UCITS ETF
21/06/2017
91,71 SPDR MSCI EM EUROPE UCITS ETF
20/06/2017
91,81 SPDR MSCI EM EUROPE UCITS ETF
19/06/2017
92,67 SPDR MSCI EM EUROPE UCITS ETF
18/06/2017
92,06 SPDR MSCI EM EUROPE UCITS ETF
17/06/2017
92,06 SPDR MSCI EM EUROPE UCITS ETF
16/06/2017
92,06 SPDR MSCI EM EUROPE UCITS ETF
15/06/2017
91,63 SPDR MSCI EM EUROPE UCITS ETF
14/06/2017
93,68 SPDR MSCI EM EUROPE UCITS ETF
13/06/2017
93,54 SPDR MSCI EM EUROPE UCITS ETF
12/06/2017
93,14 SPDR MSCI EM EUROPE UCITS ETF
11/06/2017
93,43 SPDR MSCI EM EUROPE UCITS ETF
10/06/2017
93,43 SPDR MSCI EM EUROPE UCITS ETF
09/06/2017
93,43 SPDR MSCI EM EUROPE UCITS ETF
08/06/2017
92,93 SPDR MSCI EM EUROPE UCITS ETF
07/06/2017
92,93 SPDR MSCI EM EUROPE UCITS ETF
06/06/2017
92,95 SPDR MSCI EM EUROPE UCITS ETF
05/06/2017
93,05 SPDR MSCI EM EUROPE UCITS ETF
04/06/2017
93,66 SPDR MSCI EM EUROPE UCITS ETF
03/06/2017
93,66 SPDR MSCI EM EUROPE UCITS ETF
02/06/2017
93,66 SPDR MSCI EM EUROPE UCITS ETF
01/06/2017
92,73 SPDR MSCI EM EUROPE UCITS ETF
31/05/2017
93,11 SPDR MSCI EM EUROPE UCITS ETF
30/05/2017
94,73 SPDR MSCI EM EUROPE UCITS ETF
29/05/2017
94,61 SPDR MSCI EM EUROPE UCITS ETF
28/05/2017
94,61 SPDR MSCI EM EUROPE UCITS ETF
27/05/2017
94,61 SPDR MSCI EM EUROPE UCITS ETF
26/05/2017
94,61 SPDR MSCI EM EUROPE UCITS ETF
25/05/2017
95,87 SPDR MSCI EM EUROPE UCITS ETF
24/05/2017
95,61 SPDR MSCI EM EUROPE UCITS ETF
23/05/2017
95,58 SPDR MSCI EM EUROPE UCITS ETF
22/05/2017
95,39 SPDR MSCI EM EUROPE UCITS ETF
21/05/2017
95,29 SPDR MSCI EM EUROPE UCITS ETF
20/05/2017
95,29 SPDR MSCI EM EUROPE UCITS ETF
19/05/2017
95,29 SPDR MSCI EM EUROPE UCITS ETF
18/05/2017
94,19 SPDR MSCI EM EUROPE UCITS ETF
17/05/2017
96,41 SPDR MSCI EM EUROPE UCITS ETF
16/05/2017
97,95 SPDR MSCI EM EUROPE UCITS ETF
15/05/2017
98,26 SPDR MSCI EM EUROPE UCITS ETF
14/05/2017
97,56 SPDR MSCI EM EUROPE UCITS ETF
13/05/2017
97,56 SPDR MSCI EM EUROPE UCITS ETF
12/05/2017
97,56 SPDR MSCI EM EUROPE UCITS ETF
11/05/2017
97,88 SPDR MSCI EM EUROPE UCITS ETF
10/05/2017
98,05 SPDR MSCI EM EUROPE UCITS ETF
09/05/2017
97,31 SPDR MSCI EM EUROPE UCITS ETF
08/05/2017
96,39 SPDR MSCI EM EUROPE UCITS ETF
07/05/2017
95,92 SPDR MSCI EM EUROPE UCITS ETF
06/05/2017
95,92 SPDR MSCI EM EUROPE UCITS ETF
05/05/2017
95,92 SPDR MSCI EM EUROPE UCITS ETF
04/05/2017
95,95 SPDR MSCI EM EUROPE UCITS ETF
03/05/2017
96,87 SPDR MSCI EM EUROPE UCITS ETF
02/05/2017
97,85 SPDR MSCI EM EUROPE UCITS ETF
01/05/2017
97,36 SPDR MSCI EM EUROPE UCITS ETF
30/04/2017
97,19 SPDR MSCI EM EUROPE UCITS ETF
29/04/2017
97,19 SPDR MSCI EM EUROPE UCITS ETF
28/04/2017
97,19 SPDR MSCI EM EUROPE UCITS ETF
27/04/2017
97,27 SPDR MSCI EM EUROPE UCITS ETF
26/04/2017
97,54 SPDR MSCI EM EUROPE UCITS ETF
25/04/2017
97,36 SPDR MSCI EM EUROPE UCITS ETF
24/04/2017
96,44 SPDR MSCI EM EUROPE UCITS ETF
23/04/2017
94,99 SPDR MSCI EM EUROPE UCITS ETF
22/04/2017
94,99 SPDR MSCI EM EUROPE UCITS ETF
21/04/2017
94,99 SPDR MSCI EM EUROPE UCITS ETF
20/04/2017
94,34 SPDR MSCI EM EUROPE UCITS ETF
19/04/2017
94,14 SPDR MSCI EM EUROPE UCITS ETF
18/04/2017
94,42 SPDR MSCI EM EUROPE UCITS ETF
17/04/2017
94,67 SPDR MSCI EM EUROPE UCITS ETF
16/04/2017
94,67 SPDR MSCI EM EUROPE UCITS ETF
15/04/2017
94,67 SPDR MSCI EM EUROPE UCITS ETF
14/04/2017
94,67 SPDR MSCI EM EUROPE UCITS ETF
13/04/2017
94,67 SPDR MSCI EM EUROPE UCITS ETF
12/04/2017
94,80 SPDR MSCI EM EUROPE UCITS ETF
11/04/2017
95,02 SPDR MSCI EM EUROPE UCITS ETF
10/04/2017
95,53 SPDR MSCI EM EUROPE UCITS ETF
09/04/2017
96,28 SPDR MSCI EM EUROPE UCITS ETF
08/04/2017
96,28 SPDR MSCI EM EUROPE UCITS ETF
07/04/2017
96,28 SPDR MSCI EM EUROPE UCITS ETF
06/04/2017
97,56 SPDR MSCI EM EUROPE UCITS ETF
05/04/2017
97,89 SPDR MSCI EM EUROPE UCITS ETF
04/04/2017
96,57 SPDR MSCI EM EUROPE UCITS ETF
03/04/2017
95,98 SPDR MSCI EM EUROPE UCITS ETF
02/04/2017
95,14 SPDR MSCI EM EUROPE UCITS ETF
01/04/2017
95,14 SPDR MSCI EM EUROPE UCITS ETF
31/03/2017
95,14 SPDR MSCI EM EUROPE UCITS ETF
30/03/2017
96,31 SPDR MSCI EM EUROPE UCITS ETF
29/03/2017
95,73 SPDR MSCI EM EUROPE UCITS ETF
28/03/2017
95,16 SPDR MSCI EM EUROPE UCITS ETF
27/03/2017
93,94 SPDR MSCI EM EUROPE UCITS ETF
26/03/2017
95,59 SPDR MSCI EM EUROPE UCITS ETF
25/03/2017
95,59 SPDR MSCI EM EUROPE UCITS ETF
24/03/2017
95,59 SPDR MSCI EM EUROPE UCITS ETF
23/03/2017
95,54 SPDR MSCI EM EUROPE UCITS ETF
22/03/2017
95,18 SPDR MSCI EM EUROPE UCITS ETF
21/03/2017
95,61 SPDR MSCI EM EUROPE UCITS ETF
20/03/2017
96,30 SPDR MSCI EM EUROPE UCITS ETF
19/03/2017
95,88 SPDR MSCI EM EUROPE UCITS ETF
18/03/2017
95,88 SPDR MSCI EM EUROPE UCITS ETF
17/03/2017
95,88 SPDR MSCI EM EUROPE UCITS ETF
16/03/2017
94,96 SPDR MSCI EM EUROPE UCITS ETF
15/03/2017
93,05 SPDR MSCI EM EUROPE UCITS ETF
14/03/2017
92,89 SPDR MSCI EM EUROPE UCITS ETF
13/03/2017
93,16 SPDR MSCI EM EUROPE UCITS ETF
12/03/2017
92,76 SPDR MSCI EM EUROPE UCITS ETF
11/03/2017
92,76 SPDR MSCI EM EUROPE UCITS ETF
10/03/2017
92,76 SPDR MSCI EM EUROPE UCITS ETF
09/03/2017
92,22 SPDR MSCI EM EUROPE UCITS ETF
08/03/2017
94,56 SPDR MSCI EM EUROPE UCITS ETF
07/03/2017
95,15 SPDR MSCI EM EUROPE UCITS ETF
06/03/2017
95,89 SPDR MSCI EM EUROPE UCITS ETF
05/03/2017
96,00 SPDR MSCI EM EUROPE UCITS ETF
04/03/2017
96,00 SPDR MSCI EM EUROPE UCITS ETF
03/03/2017
96,00 SPDR MSCI EM EUROPE UCITS ETF
02/03/2017
96,44 SPDR MSCI EM EUROPE UCITS ETF
01/03/2017
96,75 SPDR MSCI EM EUROPE UCITS ETF
28/02/2017
94,64 SPDR MSCI EM EUROPE UCITS ETF
27/02/2017
96,19 SPDR MSCI EM EUROPE UCITS ETF
26/02/2017
96,59 SPDR MSCI EM EUROPE UCITS ETF
25/02/2017
96,59 SPDR MSCI EM EUROPE UCITS ETF
24/02/2017
96,59 SPDR MSCI EM EUROPE UCITS ETF
23/02/2017
98,75 SPDR MSCI EM EUROPE UCITS ETF
22/02/2017
98,79 SPDR MSCI EM EUROPE UCITS ETF
21/02/2017
99,30 SPDR MSCI EM EUROPE UCITS ETF
20/02/2017
97,47 SPDR MSCI EM EUROPE UCITS ETF
19/02/2017
97,04 SPDR MSCI EM EUROPE UCITS ETF
18/02/2017
97,04 SPDR MSCI EM EUROPE UCITS ETF
17/02/2017
97,04 SPDR MSCI EM EUROPE UCITS ETF
16/02/2017
98,31 SPDR MSCI EM EUROPE UCITS ETF
15/02/2017
98,44 SPDR MSCI EM EUROPE UCITS ETF
14/02/2017
97,95 SPDR MSCI EM EUROPE UCITS ETF
13/02/2017
97,97 SPDR MSCI EM EUROPE UCITS ETF
12/02/2017
97,40 SPDR MSCI EM EUROPE UCITS ETF
11/02/2017
97,40 SPDR MSCI EM EUROPE UCITS ETF
10/02/2017
97,40 SPDR MSCI EM EUROPE UCITS ETF
09/02/2017
96,37 SPDR MSCI EM EUROPE UCITS ETF
08/02/2017
96,39 SPDR MSCI EM EUROPE UCITS ETF
07/02/2017
96,87 SPDR MSCI EM EUROPE UCITS ETF
06/02/2017
96,89 SPDR MSCI EM EUROPE UCITS ETF
05/02/2017
97,40 SPDR MSCI EM EUROPE UCITS ETF
04/02/2017
97,40 SPDR MSCI EM EUROPE UCITS ETF
03/02/2017
97,40 SPDR MSCI EM EUROPE UCITS ETF
02/02/2017
95,41 SPDR MSCI EM EUROPE UCITS ETF
01/02/2017
95,08 SPDR MSCI EM EUROPE UCITS ETF
31/01/2017
95,06 SPDR MSCI EM EUROPE UCITS ETF
30/01/2017
96,63 SPDR MSCI EM EUROPE UCITS ETF
29/01/2017
97,01 SPDR MSCI EM EUROPE UCITS ETF
28/01/2017
97,01 SPDR MSCI EM EUROPE UCITS ETF
27/01/2017
97,01 SPDR MSCI EM EUROPE UCITS ETF
26/01/2017
95,52 SPDR MSCI EM EUROPE UCITS ETF
25/01/2017
94,88 SPDR MSCI EM EUROPE UCITS ETF
24/01/2017
94,35 SPDR MSCI EM EUROPE UCITS ETF
23/01/2017
93,50 SPDR MSCI EM EUROPE UCITS ETF
22/01/2017
94,26 SPDR MSCI EM EUROPE UCITS ETF
21/01/2017
94,26 SPDR MSCI EM EUROPE UCITS ETF
20/01/2017
94,26 SPDR MSCI EM EUROPE UCITS ETF
19/01/2017
93,48 SPDR MSCI EM EUROPE UCITS ETF
18/01/2017
94,68 SPDR MSCI EM EUROPE UCITS ETF
17/01/2017
94,69 SPDR MSCI EM EUROPE UCITS ETF
16/01/2017
95,08 SPDR MSCI EM EUROPE UCITS ETF
15/01/2017
95,05 SPDR MSCI EM EUROPE UCITS ETF
14/01/2017
95,05 SPDR MSCI EM EUROPE UCITS ETF
13/01/2017
95,05 SPDR MSCI EM EUROPE UCITS ETF
12/01/2017
95,86 SPDR MSCI EM EUROPE UCITS ETF
11/01/2017
95,08 SPDR MSCI EM EUROPE UCITS ETF
10/01/2017
95,97 SPDR MSCI EM EUROPE UCITS ETF
09/01/2017
95,90 SPDR MSCI EM EUROPE UCITS ETF
08/01/2017
96,00 SPDR MSCI EM EUROPE UCITS ETF
07/01/2017
96,00 SPDR MSCI EM EUROPE UCITS ETF
06/01/2017
96,00 SPDR MSCI EM EUROPE UCITS ETF
05/01/2017
96,93 SPDR MSCI EM EUROPE UCITS ETF
04/01/2017
97,70 SPDR MSCI EM EUROPE UCITS ETF
03/01/2017
98,28 SPDR MSCI EM EUROPE UCITS ETF
02/01/2017
95,47 SPDR MSCI EM EUROPE UCITS ETF
01/01/2017
95,47 SPDR MSCI EM EUROPE UCITS ETF
31/12/2016
95,47 SPDR MSCI EM EUROPE UCITS ETF
30/12/2016
95,47 SPDR MSCI EM EUROPE UCITS ETF
29/12/2016
95,77 SPDR MSCI EM EUROPE UCITS ETF
28/12/2016
95,44 SPDR MSCI EM EUROPE UCITS ETF
27/12/2016
93,73 SPDR MSCI EM EUROPE UCITS ETF
26/12/2016
93,73 SPDR MSCI EM EUROPE UCITS ETF
25/12/2016
93,73 SPDR MSCI EM EUROPE UCITS ETF
24/12/2016
93,73 SPDR MSCI EM EUROPE UCITS ETF
23/12/2016
93,73 SPDR MSCI EM EUROPE UCITS ETF
22/12/2016
94,40 SPDR MSCI EM EUROPE UCITS ETF
21/12/2016
95,27 SPDR MSCI EM EUROPE UCITS ETF
20/12/2016
95,29 SPDR MSCI EM EUROPE UCITS ETF
19/12/2016
94,67 SPDR MSCI EM EUROPE UCITS ETF
18/12/2016
94,94 SPDR MSCI EM EUROPE UCITS ETF
17/12/2016
94,94 SPDR MSCI EM EUROPE UCITS ETF
16/12/2016
94,94 SPDR MSCI EM EUROPE UCITS ETF
15/12/2016
94,80 SPDR MSCI EM EUROPE UCITS ETF
14/12/2016
93,94 SPDR MSCI EM EUROPE UCITS ETF
13/12/2016
95,22 SPDR MSCI EM EUROPE UCITS ETF
12/12/2016
93,94 SPDR MSCI EM EUROPE UCITS ETF
11/12/2016
92,26 SPDR MSCI EM EUROPE UCITS ETF
10/12/2016
92,26 SPDR MSCI EM EUROPE UCITS ETF
09/12/2016
92,26 SPDR MSCI EM EUROPE UCITS ETF
08/12/2016
90,73 SPDR MSCI EM EUROPE UCITS ETF
07/12/2016
89,66 SPDR MSCI EM EUROPE UCITS ETF
06/12/2016
88,76 SPDR MSCI EM EUROPE UCITS ETF
05/12/2016
88,33 SPDR MSCI EM EUROPE UCITS ETF
04/12/2016
87,36 SPDR MSCI EM EUROPE UCITS ETF
03/12/2016
87,36 SPDR MSCI EM EUROPE UCITS ETF
02/12/2016
87,36 SPDR MSCI EM EUROPE UCITS ETF
01/12/2016
86,96 SPDR MSCI EM EUROPE UCITS ETF
30/11/2016
86,73 SPDR MSCI EM EUROPE UCITS ETF
29/11/2016
85,77 SPDR MSCI EM EUROPE UCITS ETF
28/11/2016
86,58 SPDR MSCI EM EUROPE UCITS ETF
27/11/2016
86,97 SPDR MSCI EM EUROPE UCITS ETF
26/11/2016
86,97 SPDR MSCI EM EUROPE UCITS ETF
25/11/2016
86,97 SPDR MSCI EM EUROPE UCITS ETF
24/11/2016
87,50 SPDR MSCI EM EUROPE UCITS ETF
23/11/2016
86,83 SPDR MSCI EM EUROPE UCITS ETF
22/11/2016
86,89 SPDR MSCI EM EUROPE UCITS ETF
21/11/2016
86,18 SPDR MSCI EM EUROPE UCITS ETF
20/11/2016
84,64 SPDR MSCI EM EUROPE UCITS ETF
19/11/2016
84,64 SPDR MSCI EM EUROPE UCITS ETF
18/11/2016
84,64 SPDR MSCI EM EUROPE UCITS ETF
17/11/2016
84,32 SPDR MSCI EM EUROPE UCITS ETF
16/11/2016
83,95 SPDR MSCI EM EUROPE UCITS ETF
15/11/2016
83,38 SPDR MSCI EM EUROPE UCITS ETF
14/11/2016
82,27 SPDR MSCI EM EUROPE UCITS ETF
13/11/2016
82,75 SPDR MSCI EM EUROPE UCITS ETF
12/11/2016
82,75 SPDR MSCI EM EUROPE UCITS ETF
11/11/2016
82,75 SPDR MSCI EM EUROPE UCITS ETF
10/11/2016
84,49 SPDR MSCI EM EUROPE UCITS ETF
09/11/2016
83,42 SPDR MSCI EM EUROPE UCITS ETF
08/11/2016
82,89 SPDR MSCI EM EUROPE UCITS ETF
07/11/2016
81,92 SPDR MSCI EM EUROPE UCITS ETF
06/11/2016
81,06 SPDR MSCI EM EUROPE UCITS ETF
05/11/2016
81,06 SPDR MSCI EM EUROPE UCITS ETF
04/11/2016
81,06 SPDR MSCI EM EUROPE UCITS ETF
03/11/2016
82,50 SPDR MSCI EM EUROPE UCITS ETF
02/11/2016
82,51 SPDR MSCI EM EUROPE UCITS ETF
01/11/2016
84,59 SPDR MSCI EM EUROPE UCITS ETF
31/10/2016
85,17 SPDR MSCI EM EUROPE UCITS ETF
30/10/2016
85,12 SPDR MSCI EM EUROPE UCITS ETF
29/10/2016
85,12 SPDR MSCI EM EUROPE UCITS ETF
28/10/2016
85,12 SPDR MSCI EM EUROPE UCITS ETF
27/10/2016
85,06 SPDR MSCI EM EUROPE UCITS ETF
26/10/2016
85,40 SPDR MSCI EM EUROPE UCITS ETF
25/10/2016
86,32 SPDR MSCI EM EUROPE UCITS ETF
24/10/2016
85,95 SPDR MSCI EM EUROPE UCITS ETF
23/10/2016
85,25 SPDR MSCI EM EUROPE UCITS ETF
22/10/2016
85,25 SPDR MSCI EM EUROPE UCITS ETF
21/10/2016
85,25 SPDR MSCI EM EUROPE UCITS ETF
20/10/2016
84,75 SPDR MSCI EM EUROPE UCITS ETF
19/10/2016
84,94 SPDR MSCI EM EUROPE UCITS ETF
18/10/2016
84,02 SPDR MSCI EM EUROPE UCITS ETF
17/10/2016
83,50 SPDR MSCI EM EUROPE UCITS ETF
16/10/2016
83,93 SPDR MSCI EM EUROPE UCITS ETF
15/10/2016
83,93 SPDR MSCI EM EUROPE UCITS ETF
14/10/2016
83,93 SPDR MSCI EM EUROPE UCITS ETF
13/10/2016
83,24 SPDR MSCI EM EUROPE UCITS ETF
12/10/2016
84,60 SPDR MSCI EM EUROPE UCITS ETF
11/10/2016
84,83 SPDR MSCI EM EUROPE UCITS ETF
10/10/2016
84,83 SPDR MSCI EM EUROPE UCITS ETF
09/10/2016
84,45 SPDR MSCI EM EUROPE UCITS ETF
08/10/2016
84,45 SPDR MSCI EM EUROPE UCITS ETF
07/10/2016
84,45 SPDR MSCI EM EUROPE UCITS ETF
06/10/2016
83,80 SPDR MSCI EM EUROPE UCITS ETF
05/10/2016
83,35 SPDR MSCI EM EUROPE UCITS ETF
04/10/2016
83,78 SPDR MSCI EM EUROPE UCITS ETF
03/10/2016
82,90 SPDR MSCI EM EUROPE UCITS ETF
02/10/2016
82,65 SPDR MSCI EM EUROPE UCITS ETF
01/10/2016
82,65 SPDR MSCI EM EUROPE UCITS ETF
30/09/2016
82,65 SPDR MSCI EM EUROPE UCITS ETF
29/09/2016
83,07 SPDR MSCI EM EUROPE UCITS ETF
28/09/2016
82,11 SPDR MSCI EM EUROPE UCITS ETF
27/09/2016
81,92 SPDR MSCI EM EUROPE UCITS ETF
26/09/2016
82,38 SPDR MSCI EM EUROPE UCITS ETF
25/09/2016
83,87 SPDR MSCI EM EUROPE UCITS ETF
24/09/2016
83,87 SPDR MSCI EM EUROPE UCITS ETF
23/09/2016
83,87 SPDR MSCI EM EUROPE UCITS ETF
22/09/2016
84,50 SPDR MSCI EM EUROPE UCITS ETF
21/09/2016
82,84 SPDR MSCI EM EUROPE UCITS ETF
20/09/2016
81,89 SPDR MSCI EM EUROPE UCITS ETF
19/09/2016
82,34 SPDR MSCI EM EUROPE UCITS ETF
18/09/2016
80,80 SPDR MSCI EM EUROPE UCITS ETF
17/09/2016
80,80 SPDR MSCI EM EUROPE UCITS ETF
16/09/2016
80,80 SPDR MSCI EM EUROPE UCITS ETF
15/09/2016
81,36 SPDR MSCI EM EUROPE UCITS ETF
14/09/2016
81,85 SPDR MSCI EM EUROPE UCITS ETF
13/09/2016
81,49 SPDR MSCI EM EUROPE UCITS ETF
12/09/2016
82,20 SPDR MSCI EM EUROPE UCITS ETF
11/09/2016
82,57 SPDR MSCI EM EUROPE UCITS ETF
10/09/2016
82,57 SPDR MSCI EM EUROPE UCITS ETF
09/09/2016
82,57 SPDR MSCI EM EUROPE UCITS ETF
08/09/2016
84,26 SPDR MSCI EM EUROPE UCITS ETF
07/09/2016
84,63 SPDR MSCI EM EUROPE UCITS ETF
06/09/2016
84,65 SPDR MSCI EM EUROPE UCITS ETF
05/09/2016
83,36 SPDR MSCI EM EUROPE UCITS ETF
04/09/2016
82,08 SPDR MSCI EM EUROPE UCITS ETF
03/09/2016
82,08 SPDR MSCI EM EUROPE UCITS ETF
02/09/2016
82,08 SPDR MSCI EM EUROPE UCITS ETF
01/09/2016
81,24 SPDR MSCI EM EUROPE UCITS ETF
31/08/2016
81,71 SPDR MSCI EM EUROPE UCITS ETF
30/08/2016
81,73 SPDR MSCI EM EUROPE UCITS ETF
29/08/2016
82,21 SPDR MSCI EM EUROPE UCITS ETF
28/08/2016
81,93 SPDR MSCI EM EUROPE UCITS ETF
27/08/2016
81,93 SPDR MSCI EM EUROPE UCITS ETF
26/08/2016
81,93 SPDR MSCI EM EUROPE UCITS ETF
25/08/2016
81,37 SPDR MSCI EM EUROPE UCITS ETF
24/08/2016
81,39 SPDR MSCI EM EUROPE UCITS ETF
23/08/2016
81,76 SPDR MSCI EM EUROPE UCITS ETF
22/08/2016
81,95 SPDR MSCI EM EUROPE UCITS ETF
21/08/2016
81,92 SPDR MSCI EM EUROPE UCITS ETF
20/08/2016
81,92 SPDR MSCI EM EUROPE UCITS ETF
19/08/2016
81,92 SPDR MSCI EM EUROPE UCITS ETF
18/08/2016
82,56 SPDR MSCI EM EUROPE UCITS ETF
17/08/2016
82,86 SPDR MSCI EM EUROPE UCITS ETF
16/08/2016
82,76 SPDR MSCI EM EUROPE UCITS ETF
15/08/2016
84,00 SPDR MSCI EM EUROPE UCITS ETF
14/08/2016
83,30 SPDR MSCI EM EUROPE UCITS ETF
13/08/2016
83,30 SPDR MSCI EM EUROPE UCITS ETF
12/08/2016
83,30 SPDR MSCI EM EUROPE UCITS ETF
11/08/2016
83,27 SPDR MSCI EM EUROPE UCITS ETF
10/08/2016
82,73 SPDR MSCI EM EUROPE UCITS ETF
09/08/2016
83,56 SPDR MSCI EM EUROPE UCITS ETF
08/08/2016
82,97 SPDR MSCI EM EUROPE UCITS ETF
07/08/2016
80,96 SPDR MSCI EM EUROPE UCITS ETF
06/08/2016
80,96 SPDR MSCI EM EUROPE UCITS ETF
05/08/2016
80,96 SPDR MSCI EM EUROPE UCITS ETF
04/08/2016
80,63 SPDR MSCI EM EUROPE UCITS ETF
03/08/2016
78,58 SPDR MSCI EM EUROPE UCITS ETF
02/08/2016
79,38 SPDR MSCI EM EUROPE UCITS ETF
01/08/2016
80,33 SPDR MSCI EM EUROPE UCITS ETF
31/07/2016
80,35 SPDR MSCI EM EUROPE UCITS ETF
30/07/2016
80,35 SPDR MSCI EM EUROPE UCITS ETF
29/07/2016
80,35 SPDR MSCI EM EUROPE UCITS ETF
28/07/2016
80,27 SPDR MSCI EM EUROPE UCITS ETF
27/07/2016
81,02 SPDR MSCI EM EUROPE UCITS ETF
26/07/2016
80,81 SPDR MSCI EM EUROPE UCITS ETF
25/07/2016
81,66 SPDR MSCI EM EUROPE UCITS ETF
24/07/2016
81,02 SPDR MSCI EM EUROPE UCITS ETF
23/07/2016
81,02 SPDR MSCI EM EUROPE UCITS ETF
22/07/2016
81,02 SPDR MSCI EM EUROPE UCITS ETF
21/07/2016
81,55 SPDR MSCI EM EUROPE UCITS ETF
20/07/2016
82,14 SPDR MSCI EM EUROPE UCITS ETF
19/07/2016
82,49 SPDR MSCI EM EUROPE UCITS ETF
18/07/2016
82,88 SPDR MSCI EM EUROPE UCITS ETF
17/07/2016
83,34 SPDR MSCI EM EUROPE UCITS ETF
16/07/2016
83,34 SPDR MSCI EM EUROPE UCITS ETF
15/07/2016
83,34 SPDR MSCI EM EUROPE UCITS ETF
14/07/2016
83,20 SPDR MSCI EM EUROPE UCITS ETF
13/07/2016
82,67 SPDR MSCI EM EUROPE UCITS ETF
12/07/2016
82,30 SPDR MSCI EM EUROPE UCITS ETF
11/07/2016
81,29 SPDR MSCI EM EUROPE UCITS ETF
10/07/2016
79,69 SPDR MSCI EM EUROPE UCITS ETF
09/07/2016
79,69 SPDR MSCI EM EUROPE UCITS ETF
08/07/2016
79,69 SPDR MSCI EM EUROPE UCITS ETF
07/07/2016
79,61 SPDR MSCI EM EUROPE UCITS ETF
06/07/2016
78,30 SPDR MSCI EM EUROPE UCITS ETF
05/07/2016
78,79 SPDR MSCI EM EUROPE UCITS ETF
04/07/2016
79,82 SPDR MSCI EM EUROPE UCITS ETF
03/07/2016
79,82 SPDR MSCI EM EUROPE UCITS ETF
02/07/2016
79,82 SPDR MSCI EM EUROPE UCITS ETF
01/07/2016
79,82 SPDR MSCI EM EUROPE UCITS ETF
30/06/2016
79,60 SPDR MSCI EM EUROPE UCITS ETF
29/06/2016
79,52 SPDR MSCI EM EUROPE UCITS ETF
28/06/2016
78,41 SPDR MSCI EM EUROPE UCITS ETF
27/06/2016
76,84 SPDR MSCI EM EUROPE UCITS ETF
26/06/2016
78,20 SPDR MSCI EM EUROPE UCITS ETF
25/06/2016
78,20 SPDR MSCI EM EUROPE UCITS ETF
24/06/2016
78,20 SPDR MSCI EM EUROPE UCITS ETF
23/06/2016
80,57 SPDR MSCI EM EUROPE UCITS ETF
22/06/2016
80,30 SPDR MSCI EM EUROPE UCITS ETF
21/06/2016
79,44 SPDR MSCI EM EUROPE UCITS ETF
20/06/2016
79,18 SPDR MSCI EM EUROPE UCITS ETF
19/06/2016
77,72 SPDR MSCI EM EUROPE UCITS ETF
18/06/2016
77,72 SPDR MSCI EM EUROPE UCITS ETF
17/06/2016
77,72 SPDR MSCI EM EUROPE UCITS ETF
16/06/2016
75,90 SPDR MSCI EM EUROPE UCITS ETF
15/06/2016
77,84 SPDR MSCI EM EUROPE UCITS ETF
14/06/2016
77,35 SPDR MSCI EM EUROPE UCITS ETF
13/06/2016
78,67 SPDR MSCI EM EUROPE UCITS ETF
12/06/2016
79,39 SPDR MSCI EM EUROPE UCITS ETF
11/06/2016
79,39 SPDR MSCI EM EUROPE UCITS ETF
10/06/2016
79,39 SPDR MSCI EM EUROPE UCITS ETF
09/06/2016
81,02 SPDR MSCI EM EUROPE UCITS ETF
08/06/2016
82,42 SPDR MSCI EM EUROPE UCITS ETF
07/06/2016
81,58 SPDR MSCI EM EUROPE UCITS ETF
06/06/2016
80,20 SPDR MSCI EM EUROPE UCITS ETF
05/06/2016
80,25 SPDR MSCI EM EUROPE UCITS ETF
04/06/2016
80,25 SPDR MSCI EM EUROPE UCITS ETF
03/06/2016
80,25 SPDR MSCI EM EUROPE UCITS ETF
02/06/2016
77,89 SPDR MSCI EM EUROPE UCITS ETF
01/06/2016
78,69 SPDR MSCI EM EUROPE UCITS ETF
31/05/2016
79,94 SPDR MSCI EM EUROPE UCITS ETF
30/05/2016
80,72 SPDR MSCI EM EUROPE UCITS ETF
29/05/2016
80,72 SPDR MSCI EM EUROPE UCITS ETF
28/05/2016
80,72 SPDR MSCI EM EUROPE UCITS ETF
27/05/2016
80,72 SPDR MSCI EM EUROPE UCITS ETF
26/05/2016
81,00 SPDR MSCI EM EUROPE UCITS ETF
25/05/2016
81,00 SPDR MSCI EM EUROPE UCITS ETF
24/05/2016
79,83 SPDR MSCI EM EUROPE UCITS ETF
23/05/2016
78,27 SPDR MSCI EM EUROPE UCITS ETF
22/05/2016
78,48 SPDR MSCI EM EUROPE UCITS ETF
21/05/2016
78,48 SPDR MSCI EM EUROPE UCITS ETF
20/05/2016
78,48 SPDR MSCI EM EUROPE UCITS ETF
19/05/2016
78,76 SPDR MSCI EM EUROPE UCITS ETF
18/05/2016
80,19 SPDR MSCI EM EUROPE UCITS ETF
17/05/2016
80,36 SPDR MSCI EM EUROPE UCITS ETF
16/05/2016
80,66 SPDR MSCI EM EUROPE UCITS ETF
15/05/2016
79,51 SPDR MSCI EM EUROPE UCITS ETF
14/05/2016
79,51 SPDR MSCI EM EUROPE UCITS ETF
13/05/2016
79,51 SPDR MSCI EM EUROPE UCITS ETF
12/05/2016
79,99 SPDR MSCI EM EUROPE UCITS ETF
11/05/2016
79,57 SPDR MSCI EM EUROPE UCITS ETF
10/05/2016
78,74 SPDR MSCI EM EUROPE UCITS ETF
09/05/2016
78,69 SPDR MSCI EM EUROPE UCITS ETF
08/05/2016
78,78 SPDR MSCI EM EUROPE UCITS ETF
07/05/2016
78,78 SPDR MSCI EM EUROPE UCITS ETF
06/05/2016
78,78 SPDR MSCI EM EUROPE UCITS ETF
05/05/2016
78,98 SPDR MSCI EM EUROPE UCITS ETF
04/05/2016
79,29 SPDR MSCI EM EUROPE UCITS ETF
03/05/2016
79,87 SPDR MSCI EM EUROPE UCITS ETF
02/05/2016
83,90 SPDR MSCI EM EUROPE UCITS ETF
01/05/2016
83,90 SPDR MSCI EM EUROPE UCITS ETF
30/04/2016
83,90 SPDR MSCI EM EUROPE UCITS ETF
29/04/2016
83,90 SPDR MSCI EM EUROPE UCITS ETF
28/04/2016
83,90 SPDR MSCI EM EUROPE UCITS ETF
27/04/2016
82,93 SPDR MSCI EM EUROPE UCITS ETF
26/04/2016
83,50 SPDR MSCI EM EUROPE UCITS ETF
25/04/2016
83,23 SPDR MSCI EM EUROPE UCITS ETF
24/04/2016
84,38 SPDR MSCI EM EUROPE UCITS ETF
23/04/2016
84,38 SPDR MSCI EM EUROPE UCITS ETF
22/04/2016
84,38 SPDR MSCI EM EUROPE UCITS ETF
21/04/2016
83,78 SPDR MSCI EM EUROPE UCITS ETF
20/04/2016
83,74 SPDR MSCI EM EUROPE UCITS ETF
19/04/2016
83,68 SPDR MSCI EM EUROPE UCITS ETF
18/04/2016
81,62 SPDR MSCI EM EUROPE UCITS ETF
17/04/2016
82,35 SPDR MSCI EM EUROPE UCITS ETF
16/04/2016
82,35 SPDR MSCI EM EUROPE UCITS ETF
15/04/2016
82,35 SPDR MSCI EM EUROPE UCITS ETF
14/04/2016
82,42 SPDR MSCI EM EUROPE UCITS ETF
13/04/2016
82,98 SPDR MSCI EM EUROPE UCITS ETF
12/04/2016
80,85 SPDR MSCI EM EUROPE UCITS ETF
11/04/2016
80,85 SPDR MSCI EM EUROPE UCITS ETF
10/04/2016
79,90 SPDR MSCI EM EUROPE UCITS ETF
09/04/2016
79,90 SPDR MSCI EM EUROPE UCITS ETF
08/04/2016
79,90 SPDR MSCI EM EUROPE UCITS ETF
07/04/2016
77,99 SPDR MSCI EM EUROPE UCITS ETF
06/04/2016
78,11 SPDR MSCI EM EUROPE UCITS ETF
05/04/2016
78,24 SPDR MSCI EM EUROPE UCITS ETF
04/04/2016
80,05 SPDR MSCI EM EUROPE UCITS ETF
03/04/2016
78,86 SPDR MSCI EM EUROPE UCITS ETF
02/04/2016
78,86 SPDR MSCI EM EUROPE UCITS ETF
01/04/2016
78,86 SPDR MSCI EM EUROPE UCITS ETF
31/03/2016
80,65 SPDR MSCI EM EUROPE UCITS ETF
30/03/2016
80,92 SPDR MSCI EM EUROPE UCITS ETF
29/03/2016
78,81 SPDR MSCI EM EUROPE UCITS ETF
28/03/2016
78,88 SPDR MSCI EM EUROPE UCITS ETF
27/03/2016
78,88 SPDR MSCI EM EUROPE UCITS ETF
26/03/2016
78,88 SPDR MSCI EM EUROPE UCITS ETF
25/03/2016
78,88 SPDR MSCI EM EUROPE UCITS ETF
24/03/2016
78,88 SPDR MSCI EM EUROPE UCITS ETF
23/03/2016
79,33 SPDR MSCI EM EUROPE UCITS ETF
22/03/2016
80,88 SPDR MSCI EM EUROPE UCITS ETF
21/03/2016
80,83 SPDR MSCI EM EUROPE UCITS ETF
20/03/2016
80,88 SPDR MSCI EM EUROPE UCITS ETF
19/03/2016
80,88 SPDR MSCI EM EUROPE UCITS ETF
18/03/2016
80,88 SPDR MSCI EM EUROPE UCITS ETF
17/03/2016
79,79 SPDR MSCI EM EUROPE UCITS ETF
16/03/2016
77,97 SPDR MSCI EM EUROPE UCITS ETF
15/03/2016
77,44 SPDR MSCI EM EUROPE UCITS ETF
14/03/2016
78,06 SPDR MSCI EM EUROPE UCITS ETF
13/03/2016
78,78 SPDR MSCI EM EUROPE UCITS ETF
12/03/2016
78,78 SPDR MSCI EM EUROPE UCITS ETF
11/03/2016
78,78 SPDR MSCI EM EUROPE UCITS ETF
10/03/2016
79,21 SPDR MSCI EM EUROPE UCITS ETF
09/03/2016
78,21 SPDR MSCI EM EUROPE UCITS ETF
08/03/2016
76,88 SPDR MSCI EM EUROPE UCITS ETF
07/03/2016
78,09 SPDR MSCI EM EUROPE UCITS ETF
06/03/2016
76,81 SPDR MSCI EM EUROPE UCITS ETF
05/03/2016
76,81 SPDR MSCI EM EUROPE UCITS ETF
04/03/2016
76,81 SPDR MSCI EM EUROPE UCITS ETF
03/03/2016
75,78 SPDR MSCI EM EUROPE UCITS ETF
02/03/2016
74,38 SPDR MSCI EM EUROPE UCITS ETF
01/03/2016
74,07 SPDR MSCI EM EUROPE UCITS ETF
29/02/2016
72,87 SPDR MSCI EM EUROPE UCITS ETF
28/02/2016
71,48 SPDR MSCI EM EUROPE UCITS ETF
27/02/2016
71,48 SPDR MSCI EM EUROPE UCITS ETF
26/02/2016
71,48 SPDR MSCI EM EUROPE UCITS ETF
25/02/2016
70,88 SPDR MSCI EM EUROPE UCITS ETF
24/02/2016
69,91 SPDR MSCI EM EUROPE UCITS ETF
23/02/2016
71,63 SPDR MSCI EM EUROPE UCITS ETF
22/02/2016
71,77 SPDR MSCI EM EUROPE UCITS ETF
21/02/2016
69,15 SPDR MSCI EM EUROPE UCITS ETF
20/02/2016
69,15 SPDR MSCI EM EUROPE UCITS ETF
19/02/2016
69,15 SPDR MSCI EM EUROPE UCITS ETF
18/02/2016
70,88 SPDR MSCI EM EUROPE UCITS ETF
17/02/2016
69,81 SPDR MSCI EM EUROPE UCITS ETF
16/02/2016
67,23 SPDR MSCI EM EUROPE UCITS ETF
15/02/2016
67,28 SPDR MSCI EM EUROPE UCITS ETF
14/02/2016
65,44 SPDR MSCI EM EUROPE UCITS ETF
13/02/2016
65,44 SPDR MSCI EM EUROPE UCITS ETF
12/02/2016
65,44 SPDR MSCI EM EUROPE UCITS ETF
11/02/2016
64,13 SPDR MSCI EM EUROPE UCITS ETF
10/02/2016
65,91 SPDR MSCI EM EUROPE UCITS ETF
09/02/2016
65,69 SPDR MSCI EM EUROPE UCITS ETF
08/02/2016
67,36 SPDR MSCI EM EUROPE UCITS ETF
07/02/2016
69,32 SPDR MSCI EM EUROPE UCITS ETF
06/02/2016
69,32 SPDR MSCI EM EUROPE UCITS ETF
05/02/2016
69,32 SPDR MSCI EM EUROPE UCITS ETF
04/02/2016
70,14 SPDR MSCI EM EUROPE UCITS ETF
03/02/2016
69,04 SPDR MSCI EM EUROPE UCITS ETF
02/02/2016
69,03 SPDR MSCI EM EUROPE UCITS ETF
01/02/2016
71,55 SPDR MSCI EM EUROPE UCITS ETF
31/01/2016
71,67 SPDR MSCI EM EUROPE UCITS ETF
30/01/2016
71,67 SPDR MSCI EM EUROPE UCITS ETF
29/01/2016
71,67 SPDR MSCI EM EUROPE UCITS ETF
28/01/2016
70,27 SPDR MSCI EM EUROPE UCITS ETF
27/01/2016
68,70 SPDR MSCI EM EUROPE UCITS ETF
26/01/2016
67,49 SPDR MSCI EM EUROPE UCITS ETF
25/01/2016
67,22 SPDR MSCI EM EUROPE UCITS ETF
24/01/2016
67,76 SPDR MSCI EM EUROPE UCITS ETF
23/01/2016
67,76 SPDR MSCI EM EUROPE UCITS ETF
22/01/2016
67,76 SPDR MSCI EM EUROPE UCITS ETF
21/01/2016
63,28 SPDR MSCI EM EUROPE UCITS ETF
20/01/2016
63,03 SPDR MSCI EM EUROPE UCITS ETF
19/01/2016
65,73 SPDR MSCI EM EUROPE UCITS ETF
18/01/2016
64,71 SPDR MSCI EM EUROPE UCITS ETF
17/01/2016
65,92 SPDR MSCI EM EUROPE UCITS ETF
16/01/2016
65,92 SPDR MSCI EM EUROPE UCITS ETF
15/01/2016
65,92 SPDR MSCI EM EUROPE UCITS ETF
14/01/2016
68,55 SPDR MSCI EM EUROPE UCITS ETF
13/01/2016
69,59 SPDR MSCI EM EUROPE UCITS ETF
12/01/2016
69,14 SPDR MSCI EM EUROPE UCITS ETF
11/01/2016
68,26 SPDR MSCI EM EUROPE UCITS ETF
10/01/2016
69,36 SPDR MSCI EM EUROPE UCITS ETF
09/01/2016
69,36 SPDR MSCI EM EUROPE UCITS ETF
08/01/2016
69,36 SPDR MSCI EM EUROPE UCITS ETF
07/01/2016
69,97 SPDR MSCI EM EUROPE UCITS ETF
06/01/2016
72,20 SPDR MSCI EM EUROPE UCITS ETF
05/01/2016
73,02 SPDR MSCI EM EUROPE UCITS ETF
04/01/2016
72,09 SPDR MSCI EM EUROPE UCITS ETF
03/01/2016
74,20 SPDR MSCI EM EUROPE UCITS ETF
02/01/2016
74,20 SPDR MSCI EM EUROPE UCITS ETF
01/01/2016
74,20 SPDR MSCI EM EUROPE UCITS ETF
31/12/2015
74,20 SPDR MSCI EM EUROPE UCITS ETF
30/12/2015
74,07 SPDR MSCI EM EUROPE UCITS ETF
29/12/2015
75,20 SPDR MSCI EM EUROPE UCITS ETF
28/12/2015
75,65 SPDR MSCI EM EUROPE UCITS ETF
27/12/2015
75,65 SPDR MSCI EM EUROPE UCITS ETF
26/12/2015
75,65 SPDR MSCI EM EUROPE UCITS ETF
25/12/2015
75,65 SPDR MSCI EM EUROPE UCITS ETF
24/12/2015
75,65 SPDR MSCI EM EUROPE UCITS ETF
23/12/2015
75,62 SPDR MSCI EM EUROPE UCITS ETF
22/12/2015
73,90 SPDR MSCI EM EUROPE UCITS ETF
21/12/2015
74,29 SPDR MSCI EM EUROPE UCITS ETF
20/12/2015
74,38 SPDR MSCI EM EUROPE UCITS ETF
19/12/2015
74,38 SPDR MSCI EM EUROPE UCITS ETF
18/12/2015
74,38 SPDR MSCI EM EUROPE UCITS ETF
17/12/2015
75,65 SPDR MSCI EM EUROPE UCITS ETF
16/12/2015
74,20 SPDR MSCI EM EUROPE UCITS ETF
15/12/2015
72,90 SPDR MSCI EM EUROPE UCITS ETF
14/12/2015
71,25 SPDR MSCI EM EUROPE UCITS ETF
13/12/2015
72,37 SPDR MSCI EM EUROPE UCITS ETF
12/12/2015
72,37 SPDR MSCI EM EUROPE UCITS ETF
11/12/2015
72,37 SPDR MSCI EM EUROPE UCITS ETF
10/12/2015
74,52 SPDR MSCI EM EUROPE UCITS ETF
09/12/2015
74,64 SPDR MSCI EM EUROPE UCITS ETF
08/12/2015
74,34 SPDR MSCI EM EUROPE UCITS ETF
07/12/2015
76,53 SPDR MSCI EM EUROPE UCITS ETF
06/12/2015
77,30 SPDR MSCI EM EUROPE UCITS ETF
05/12/2015
77,30 SPDR MSCI EM EUROPE UCITS ETF
04/12/2015
77,30 SPDR MSCI EM EUROPE UCITS ETF
03/12/2015
80,16 SPDR MSCI EM EUROPE UCITS ETF
02/12/2015
80,77 SPDR MSCI EM EUROPE UCITS ETF
01/12/2015
81,91 SPDR MSCI EM EUROPE UCITS ETF
30/11/2015
81,91 SPDR MSCI EM EUROPE UCITS ETF
29/11/2015
82,72 SPDR MSCI EM EUROPE UCITS ETF
28/11/2015
82,72 SPDR MSCI EM EUROPE UCITS ETF
27/11/2015
82,72 SPDR MSCI EM EUROPE UCITS ETF
26/11/2015
83,58 SPDR MSCI EM EUROPE UCITS ETF
25/11/2015
84,33 SPDR MSCI EM EUROPE UCITS ETF
24/11/2015
83,53 SPDR MSCI EM EUROPE UCITS ETF
23/11/2015
86,51 SPDR MSCI EM EUROPE UCITS ETF
22/11/2015
86,39 SPDR MSCI EM EUROPE UCITS ETF
21/11/2015
86,39 SPDR MSCI EM EUROPE UCITS ETF
20/11/2015
86,39 SPDR MSCI EM EUROPE UCITS ETF
19/11/2015
85,75 SPDR MSCI EM EUROPE UCITS ETF
18/11/2015
85,58 SPDR MSCI EM EUROPE UCITS ETF
17/11/2015
84,61 SPDR MSCI EM EUROPE UCITS ETF
16/11/2015
81,76 SPDR MSCI EM EUROPE UCITS ETF
15/11/2015
81,47 SPDR MSCI EM EUROPE UCITS ETF
14/11/2015
81,47 SPDR MSCI EM EUROPE UCITS ETF
13/11/2015
81,47 SPDR MSCI EM EUROPE UCITS ETF
12/11/2015
83,09 SPDR MSCI EM EUROPE UCITS ETF
11/11/2015
83,80 SPDR MSCI EM EUROPE UCITS ETF
10/11/2015
83,73 SPDR MSCI EM EUROPE UCITS ETF
09/11/2015
83,76 SPDR MSCI EM EUROPE UCITS ETF
08/11/2015
82,84 SPDR MSCI EM EUROPE UCITS ETF
07/11/2015
82,84 SPDR MSCI EM EUROPE UCITS ETF
06/11/2015
82,84 SPDR MSCI EM EUROPE UCITS ETF
05/11/2015
85,27 SPDR MSCI EM EUROPE UCITS ETF
04/11/2015
86,51 SPDR MSCI EM EUROPE UCITS ETF
03/11/2015
85,57 SPDR MSCI EM EUROPE UCITS ETF
02/11/2015
83,94 SPDR MSCI EM EUROPE UCITS ETF
01/11/2015
81,76 SPDR MSCI EM EUROPE UCITS ETF
31/10/2015
81,76 SPDR MSCI EM EUROPE UCITS ETF
30/10/2015
81,76 SPDR MSCI EM EUROPE UCITS ETF
29/10/2015
81,82 SPDR MSCI EM EUROPE UCITS ETF
28/10/2015
82,32 SPDR MSCI EM EUROPE UCITS ETF
27/10/2015
81,90 SPDR MSCI EM EUROPE UCITS ETF
26/10/2015
83,50 SPDR MSCI EM EUROPE UCITS ETF
25/10/2015
83,86 SPDR MSCI EM EUROPE UCITS ETF
24/10/2015
83,86 SPDR MSCI EM EUROPE UCITS ETF
23/10/2015
83,86 SPDR MSCI EM EUROPE UCITS ETF
22/10/2015
81,83 SPDR MSCI EM EUROPE UCITS ETF
21/10/2015
81,30 SPDR MSCI EM EUROPE UCITS ETF
20/10/2015
82,44 SPDR MSCI EM EUROPE UCITS ETF
19/10/2015
82,10 SPDR MSCI EM EUROPE UCITS ETF
18/10/2015
82,57 SPDR MSCI EM EUROPE UCITS ETF
17/10/2015
82,57 SPDR MSCI EM EUROPE UCITS ETF
16/10/2015
82,57 SPDR MSCI EM EUROPE UCITS ETF
15/10/2015
82,67 SPDR MSCI EM EUROPE UCITS ETF
14/10/2015
81,63 SPDR MSCI EM EUROPE UCITS ETF
13/10/2015
81,23 SPDR MSCI EM EUROPE UCITS ETF
12/10/2015
82,37 SPDR MSCI EM EUROPE UCITS ETF
11/10/2015
82,96 SPDR MSCI EM EUROPE UCITS ETF
10/10/2015
82,96 SPDR MSCI EM EUROPE UCITS ETF
09/10/2015
82,96 SPDR MSCI EM EUROPE UCITS ETF
08/10/2015
81,86 SPDR MSCI EM EUROPE UCITS ETF
07/10/2015
80,88 SPDR MSCI EM EUROPE UCITS ETF
06/10/2015
79,14 SPDR MSCI EM EUROPE UCITS ETF
05/10/2015
77,81 SPDR MSCI EM EUROPE UCITS ETF
04/10/2015
75,33 SPDR MSCI EM EUROPE UCITS ETF
03/10/2015
75,33 SPDR MSCI EM EUROPE UCITS ETF
02/10/2015
75,33 SPDR MSCI EM EUROPE UCITS ETF
01/10/2015
76,01 SPDR MSCI EM EUROPE UCITS ETF
30/09/2015
76,24 SPDR MSCI EM EUROPE UCITS ETF
29/09/2015
75,75 SPDR MSCI EM EUROPE UCITS ETF
28/09/2015
75,24 SPDR MSCI EM EUROPE UCITS ETF
27/09/2015
76,56 SPDR MSCI EM EUROPE UCITS ETF
26/09/2015
76,56 SPDR MSCI EM EUROPE UCITS ETF
25/09/2015
76,56 SPDR MSCI EM EUROPE UCITS ETF
24/09/2015
75,17 SPDR MSCI EM EUROPE UCITS ETF
23/09/2015
76,52 SPDR MSCI EM EUROPE UCITS ETF
22/09/2015
77,12 SPDR MSCI EM EUROPE UCITS ETF
21/09/2015
78,60 SPDR MSCI EM EUROPE UCITS ETF
20/09/2015
78,03 SPDR MSCI EM EUROPE UCITS ETF
19/09/2015
78,03 SPDR MSCI EM EUROPE UCITS ETF
18/09/2015
78,03 SPDR MSCI EM EUROPE UCITS ETF
17/09/2015
79,39 SPDR MSCI EM EUROPE UCITS ETF
16/09/2015
79,83 SPDR MSCI EM EUROPE UCITS ETF
15/09/2015
77,76 SPDR MSCI EM EUROPE UCITS ETF
14/09/2015
77,10 SPDR MSCI EM EUROPE UCITS ETF
13/09/2015
76,82 SPDR MSCI EM EUROPE UCITS ETF
12/09/2015
76,82 SPDR MSCI EM EUROPE UCITS ETF
11/09/2015
76,82 SPDR MSCI EM EUROPE UCITS ETF
10/09/2015
77,54 SPDR MSCI EM EUROPE UCITS ETF
09/09/2015
77,31 SPDR MSCI EM EUROPE UCITS ETF
08/09/2015
77,08 SPDR MSCI EM EUROPE UCITS ETF
07/09/2015
76,42 SPDR MSCI EM EUROPE UCITS ETF
06/09/2015
77,37 SPDR MSCI EM EUROPE UCITS ETF
05/09/2015
77,37 SPDR MSCI EM EUROPE UCITS ETF
04/09/2015
77,37 SPDR MSCI EM EUROPE UCITS ETF
03/09/2015
78,29 SPDR MSCI EM EUROPE UCITS ETF
02/09/2015
77,07 SPDR MSCI EM EUROPE UCITS ETF
01/09/2015
77,80 SPDR MSCI EM EUROPE UCITS ETF
31/08/2015
79,24 SPDR MSCI EM EUROPE UCITS ETF
30/08/2015
79,24 SPDR MSCI EM EUROPE UCITS ETF
29/08/2015
79,24 SPDR MSCI EM EUROPE UCITS ETF
28/08/2015
79,24 SPDR MSCI EM EUROPE UCITS ETF
27/08/2015
77,73 SPDR MSCI EM EUROPE UCITS ETF
26/08/2015
74,01 SPDR MSCI EM EUROPE UCITS ETF
25/08/2015
73,48 SPDR MSCI EM EUROPE UCITS ETF
24/08/2015
72,68 SPDR MSCI EM EUROPE UCITS ETF
23/08/2015
76,34 SPDR MSCI EM EUROPE UCITS ETF
22/08/2015
76,34 SPDR MSCI EM EUROPE UCITS ETF
21/08/2015
76,34 SPDR MSCI EM EUROPE UCITS ETF
20/08/2015
78,66 SPDR MSCI EM EUROPE UCITS ETF
19/08/2015
80,14 SPDR MSCI EM EUROPE UCITS ETF
18/08/2015
80,53 SPDR MSCI EM EUROPE UCITS ETF
17/08/2015
81,46 SPDR MSCI EM EUROPE UCITS ETF
16/08/2015
82,06 SPDR MSCI EM EUROPE UCITS ETF
15/08/2015
82,06 SPDR MSCI EM EUROPE UCITS ETF
14/08/2015
82,06 SPDR MSCI EM EUROPE UCITS ETF
13/08/2015
82,37 SPDR MSCI EM EUROPE UCITS ETF
12/08/2015
82,73 SPDR MSCI EM EUROPE UCITS ETF
11/08/2015
83,87 SPDR MSCI EM EUROPE UCITS ETF
10/08/2015
84,42 SPDR MSCI EM EUROPE UCITS ETF
09/08/2015
83,63 SPDR MSCI EM EUROPE UCITS ETF
08/08/2015
83,63 SPDR MSCI EM EUROPE UCITS ETF
07/08/2015
83,63 SPDR MSCI EM EUROPE UCITS ETF
06/08/2015
83,99 SPDR MSCI EM EUROPE UCITS ETF
05/08/2015
85,32 SPDR MSCI EM EUROPE UCITS ETF
04/08/2015
84,59 SPDR MSCI EM EUROPE UCITS ETF
03/08/2015
84,98 SPDR MSCI EM EUROPE UCITS ETF
02/08/2015
86,78 SPDR MSCI EM EUROPE UCITS ETF
01/08/2015
86,78 SPDR MSCI EM EUROPE UCITS ETF
31/07/2015
86,78 SPDR MSCI EM EUROPE UCITS ETF
30/07/2015
85,59 SPDR MSCI EM EUROPE UCITS ETF
29/07/2015
85,38 SPDR MSCI EM EUROPE UCITS ETF
28/07/2015
83,93 SPDR MSCI EM EUROPE UCITS ETF
27/07/2015
83,76 SPDR MSCI EM EUROPE UCITS ETF
26/07/2015
86,07 SPDR MSCI EM EUROPE UCITS ETF
25/07/2015
86,07 SPDR MSCI EM EUROPE UCITS ETF
24/07/2015
86,07 SPDR MSCI EM EUROPE UCITS ETF
23/07/2015
87,19 SPDR MSCI EM EUROPE UCITS ETF
22/07/2015
89,02 SPDR MSCI EM EUROPE UCITS ETF
21/07/2015
90,40 SPDR MSCI EM EUROPE UCITS ETF
20/07/2015
89,86 SPDR MSCI EM EUROPE UCITS ETF
19/07/2015
91,42 SPDR MSCI EM EUROPE UCITS ETF
18/07/2015
91,42 SPDR MSCI EM EUROPE UCITS ETF
17/07/2015
91,42 SPDR MSCI EM EUROPE UCITS ETF
16/07/2015
92,30 SPDR MSCI EM EUROPE UCITS ETF
15/07/2015
90,35 SPDR MSCI EM EUROPE UCITS ETF
14/07/2015
89,84 SPDR MSCI EM EUROPE UCITS ETF
13/07/2015
89,67 SPDR MSCI EM EUROPE UCITS ETF
12/07/2015
88,27 SPDR MSCI EM EUROPE UCITS ETF
11/07/2015
88,27 SPDR MSCI EM EUROPE UCITS ETF
10/07/2015
88,27 SPDR MSCI EM EUROPE UCITS ETF
09/07/2015
87,02 SPDR MSCI EM EUROPE UCITS ETF
08/07/2015
85,53 SPDR MSCI EM EUROPE UCITS ETF
07/07/2015
86,49 SPDR MSCI EM EUROPE UCITS ETF
06/07/2015
88,24 SPDR MSCI EM EUROPE UCITS ETF
05/07/2015
88,91 SPDR MSCI EM EUROPE UCITS ETF
04/07/2015
88,91 SPDR MSCI EM EUROPE UCITS ETF
03/07/2015
88,91 SPDR MSCI EM EUROPE UCITS ETF
02/07/2015
89,87 SPDR MSCI EM EUROPE UCITS ETF
01/07/2015
89,11 SPDR MSCI EM EUROPE UCITS ETF
30/06/2015
89,04 SPDR MSCI EM EUROPE UCITS ETF
29/06/2015
88,35 SPDR MSCI EM EUROPE UCITS ETF
28/06/2015
90,31 SPDR MSCI EM EUROPE UCITS ETF
27/06/2015
90,31 SPDR MSCI EM EUROPE UCITS ETF
26/06/2015
90,31 SPDR MSCI EM EUROPE UCITS ETF
25/06/2015
90,25 SPDR MSCI EM EUROPE UCITS ETF
24/06/2015
90,80 SPDR MSCI EM EUROPE UCITS ETF
23/06/2015
91,36 SPDR MSCI EM EUROPE UCITS ETF
22/06/2015
90,92 SPDR MSCI EM EUROPE UCITS ETF
21/06/2015
89,28 SPDR MSCI EM EUROPE UCITS ETF
20/06/2015
89,28 SPDR MSCI EM EUROPE UCITS ETF
19/06/2015
89,28 SPDR MSCI EM EUROPE UCITS ETF
18/06/2015
89,34 SPDR MSCI EM EUROPE UCITS ETF
17/06/2015
89,22 SPDR MSCI EM EUROPE UCITS ETF
16/06/2015
89,81 SPDR MSCI EM EUROPE UCITS ETF
15/06/2015
88,78 SPDR MSCI EM EUROPE UCITS ETF
14/06/2015
89,00 SPDR MSCI EM EUROPE UCITS ETF
13/06/2015
89,00 SPDR MSCI EM EUROPE UCITS ETF
12/06/2015
89,00 SPDR MSCI EM EUROPE UCITS ETF
11/06/2015
90,09 SPDR MSCI EM EUROPE UCITS ETF
10/06/2015
89,51 SPDR MSCI EM EUROPE UCITS ETF
09/06/2015
87,68 SPDR MSCI EM EUROPE UCITS ETF
08/06/2015
87,50 SPDR MSCI EM EUROPE UCITS ETF
07/06/2015
88,25 SPDR MSCI EM EUROPE UCITS ETF
06/06/2015
88,25 SPDR MSCI EM EUROPE UCITS ETF
05/06/2015
88,25 SPDR MSCI EM EUROPE UCITS ETF
04/06/2015
88,64 SPDR MSCI EM EUROPE UCITS ETF
03/06/2015
91,82 SPDR MSCI EM EUROPE UCITS ETF
02/06/2015
92,89 SPDR MSCI EM EUROPE UCITS ETF
01/06/2015
92,49 SPDR MSCI EM EUROPE UCITS ETF
31/05/2015
94,11 SPDR MSCI EM EUROPE UCITS ETF
30/05/2015
94,11 SPDR MSCI EM EUROPE UCITS ETF
29/05/2015
94,11 SPDR MSCI EM EUROPE UCITS ETF
28/05/2015
95,64 SPDR MSCI EM EUROPE UCITS ETF
27/05/2015
97,22 SPDR MSCI EM EUROPE UCITS ETF
26/05/2015
96,75 SPDR MSCI EM EUROPE UCITS ETF
25/05/2015
97,57 SPDR MSCI EM EUROPE UCITS ETF
24/05/2015
97,57 SPDR MSCI EM EUROPE UCITS ETF
23/05/2015
97,57 SPDR MSCI EM EUROPE UCITS ETF
22/05/2015
97,57 SPDR MSCI EM EUROPE UCITS ETF
21/05/2015
97,97 SPDR MSCI EM EUROPE UCITS ETF
20/05/2015
98,08 SPDR MSCI EM EUROPE UCITS ETF
19/05/2015
98,82 SPDR MSCI EM EUROPE UCITS ETF
18/05/2015
98,90 SPDR MSCI EM EUROPE UCITS ETF
17/05/2015
99,08 SPDR MSCI EM EUROPE UCITS ETF
16/05/2015
99,08 SPDR MSCI EM EUROPE UCITS ETF
15/05/2015
99,08 SPDR MSCI EM EUROPE UCITS ETF
14/05/2015
97,51 SPDR MSCI EM EUROPE UCITS ETF
13/05/2015
99,65 SPDR MSCI EM EUROPE UCITS ETF
12/05/2015
97,90 SPDR MSCI EM EUROPE UCITS ETF
11/05/2015
98,04 SPDR MSCI EM EUROPE UCITS ETF
10/05/2015
97,86 SPDR MSCI EM EUROPE UCITS ETF
09/05/2015
97,86 SPDR MSCI EM EUROPE UCITS ETF
08/05/2015
97,86 SPDR MSCI EM EUROPE UCITS ETF
07/05/2015
96,70 SPDR MSCI EM EUROPE UCITS ETF
06/05/2015
98,34 SPDR MSCI EM EUROPE UCITS ETF
05/05/2015
98,02 SPDR MSCI EM EUROPE UCITS ETF
04/05/2015
96,00 SPDR MSCI EM EUROPE UCITS ETF
03/05/2015
96,00 SPDR MSCI EM EUROPE UCITS ETF
02/05/2015
96,00 SPDR MSCI EM EUROPE UCITS ETF
01/05/2015
96,00 SPDR MSCI EM EUROPE UCITS ETF
30/04/2015
96,04 SPDR MSCI EM EUROPE UCITS ETF
29/04/2015
98,25 SPDR MSCI EM EUROPE UCITS ETF
28/04/2015
98,91 SPDR MSCI EM EUROPE UCITS ETF
27/04/2015
99,87 SPDR MSCI EM EUROPE UCITS ETF
26/04/2015
98,90 SPDR MSCI EM EUROPE UCITS ETF
25/04/2015
98,90 SPDR MSCI EM EUROPE UCITS ETF
24/04/2015
98,90 SPDR MSCI EM EUROPE UCITS ETF
23/04/2015
98,18 SPDR MSCI EM EUROPE UCITS ETF
22/04/2015
96,84 SPDR MSCI EM EUROPE UCITS ETF
21/04/2015
97,86 SPDR MSCI EM EUROPE UCITS ETF
20/04/2015
96,98 SPDR MSCI EM EUROPE UCITS ETF
19/04/2015
95,91 SPDR MSCI EM EUROPE UCITS ETF
18/04/2015
95,91 SPDR MSCI EM EUROPE UCITS ETF
17/04/2015
95,91 SPDR MSCI EM EUROPE UCITS ETF
16/04/2015
99,70 SPDR MSCI EM EUROPE UCITS ETF
15/04/2015
99,38 SPDR MSCI EM EUROPE UCITS ETF
14/04/2015
98,48 SPDR MSCI EM EUROPE UCITS ETF
13/04/2015
98,15 SPDR MSCI EM EUROPE UCITS ETF
12/04/2015
98,23 SPDR MSCI EM EUROPE UCITS ETF
11/04/2015
98,23 SPDR MSCI EM EUROPE UCITS ETF
10/04/2015
98,23 SPDR MSCI EM EUROPE UCITS ETF
09/04/2015
96,77 SPDR MSCI EM EUROPE UCITS ETF
08/04/2015
95,14 SPDR MSCI EM EUROPE UCITS ETF
07/04/2015
94,44 SPDR MSCI EM EUROPE UCITS ETF
06/04/2015
92,39 SPDR MSCI EM EUROPE UCITS ETF
05/04/2015
92,39 SPDR MSCI EM EUROPE UCITS ETF
04/04/2015
92,39 SPDR MSCI EM EUROPE UCITS ETF
03/04/2015
92,39 SPDR MSCI EM EUROPE UCITS ETF
02/04/2015
92,39 SPDR MSCI EM EUROPE UCITS ETF
01/04/2015
90,76 SPDR MSCI EM EUROPE UCITS ETF
31/03/2015
89,48 SPDR MSCI EM EUROPE UCITS ETF
30/03/2015
89,11 SPDR MSCI EM EUROPE UCITS ETF
29/03/2015
87,58 SPDR MSCI EM EUROPE UCITS ETF
28/03/2015
87,58 SPDR MSCI EM EUROPE UCITS ETF
27/03/2015
87,58 SPDR MSCI EM EUROPE UCITS ETF
26/03/2015
87,46 SPDR MSCI EM EUROPE UCITS ETF
25/03/2015
88,89 SPDR MSCI EM EUROPE UCITS ETF
24/03/2015
89,04 SPDR MSCI EM EUROPE UCITS ETF
23/03/2015
88,70 SPDR MSCI EM EUROPE UCITS ETF
22/03/2015
89,00 SPDR MSCI EM EUROPE UCITS ETF
21/03/2015
89,00 SPDR MSCI EM EUROPE UCITS ETF
20/03/2015
89,00 SPDR MSCI EM EUROPE UCITS ETF
19/03/2015
87,73 SPDR MSCI EM EUROPE UCITS ETF
18/03/2015
87,28 SPDR MSCI EM EUROPE UCITS ETF
17/03/2015
86,09 SPDR MSCI EM EUROPE UCITS ETF
16/03/2015
85,53 SPDR MSCI EM EUROPE UCITS ETF
15/03/2015
85,55 SPDR MSCI EM EUROPE UCITS ETF
14/03/2015
85,55 SPDR MSCI EM EUROPE UCITS ETF
13/03/2015
85,55 SPDR MSCI EM EUROPE UCITS ETF
12/03/2015
88,13 SPDR MSCI EM EUROPE UCITS ETF
11/03/2015
87,50 SPDR MSCI EM EUROPE UCITS ETF
10/03/2015
86,19 SPDR MSCI EM EUROPE UCITS ETF
09/03/2015
88,40 SPDR MSCI EM EUROPE UCITS ETF
08/03/2015
88,38 SPDR MSCI EM EUROPE UCITS ETF
07/03/2015
88,38 SPDR MSCI EM EUROPE UCITS ETF
06/03/2015
88,38 SPDR MSCI EM EUROPE UCITS ETF
05/03/2015
88,89 SPDR MSCI EM EUROPE UCITS ETF
04/03/2015
87,76 SPDR MSCI EM EUROPE UCITS ETF
03/03/2015
89,60 SPDR MSCI EM EUROPE UCITS ETF
02/03/2015
89,02 SPDR MSCI EM EUROPE UCITS ETF
01/03/2015
89,06 SPDR MSCI EM EUROPE UCITS ETF
28/02/2015
89,06 SPDR MSCI EM EUROPE UCITS ETF
27/02/2015
89,06 SPDR MSCI EM EUROPE UCITS ETF
26/02/2015
89,48 SPDR MSCI EM EUROPE UCITS ETF
25/02/2015
88,92 SPDR MSCI EM EUROPE UCITS ETF
24/02/2015
89,49 SPDR MSCI EM EUROPE UCITS ETF
23/02/2015
88,67 SPDR MSCI EM EUROPE UCITS ETF
22/02/2015
90,04 SPDR MSCI EM EUROPE UCITS ETF
21/02/2015
90,04 SPDR MSCI EM EUROPE UCITS ETF
20/02/2015
90,04 SPDR MSCI EM EUROPE UCITS ETF
19/02/2015
89,68 SPDR MSCI EM EUROPE UCITS ETF
18/02/2015
90,11 SPDR MSCI EM EUROPE UCITS ETF
17/02/2015
88,14 SPDR MSCI EM EUROPE UCITS ETF
16/02/2015
89,16 SPDR MSCI EM EUROPE UCITS ETF
15/02/2015
90,31 SPDR MSCI EM EUROPE UCITS ETF
14/02/2015
90,31 SPDR MSCI EM EUROPE UCITS ETF
13/02/2015
90,31 SPDR MSCI EM EUROPE UCITS ETF
12/02/2015
87,77 SPDR MSCI EM EUROPE UCITS ETF
11/02/2015
84,50 SPDR MSCI EM EUROPE UCITS ETF
10/02/2015
84,63 SPDR MSCI EM EUROPE UCITS ETF
09/02/2015
85,48 SPDR MSCI EM EUROPE UCITS ETF
08/02/2015
84,34 SPDR MSCI EM EUROPE UCITS ETF
07/02/2015
84,34 SPDR MSCI EM EUROPE UCITS ETF
06/02/2015
84,34 SPDR MSCI EM EUROPE UCITS ETF
05/02/2015
84,28 SPDR MSCI EM EUROPE UCITS ETF
04/02/2015
82,55 SPDR MSCI EM EUROPE UCITS ETF
03/02/2015
84,36 SPDR MSCI EM EUROPE UCITS ETF
02/02/2015
81,94 SPDR MSCI EM EUROPE UCITS ETF
01/02/2015
80,97 SPDR MSCI EM EUROPE UCITS ETF
31/01/2015
80,97 SPDR MSCI EM EUROPE UCITS ETF
30/01/2015
80,97 SPDR MSCI EM EUROPE UCITS ETF
29/01/2015
82,05 SPDR MSCI EM EUROPE UCITS ETF
28/01/2015
83,08 SPDR MSCI EM EUROPE UCITS ETF
27/01/2015
85,30 SPDR MSCI EM EUROPE UCITS ETF
26/01/2015
85,89 SPDR MSCI EM EUROPE UCITS ETF
25/01/2015
88,71 SPDR MSCI EM EUROPE UCITS ETF
24/01/2015
88,71 SPDR MSCI EM EUROPE UCITS ETF
23/01/2015
88,71 SPDR MSCI EM EUROPE UCITS ETF
22/01/2015
85,19 SPDR MSCI EM EUROPE UCITS ETF
21/01/2015
83,53 SPDR MSCI EM EUROPE UCITS ETF
20/01/2015
81,40 SPDR MSCI EM EUROPE UCITS ETF
19/01/2015
81,90 SPDR MSCI EM EUROPE UCITS ETF
18/01/2015
81,89 SPDR MSCI EM EUROPE UCITS ETF
17/01/2015
81,89 SPDR MSCI EM EUROPE UCITS ETF
16/01/2015
81,89 SPDR MSCI EM EUROPE UCITS ETF
15/01/2015
81,34 SPDR MSCI EM EUROPE UCITS ETF
14/01/2015
81,67 SPDR MSCI EM EUROPE UCITS ETF
13/01/2015
81,68 SPDR MSCI EM EUROPE UCITS ETF
12/01/2015
81,40 SPDR MSCI EM EUROPE UCITS ETF
11/01/2015
82,66 SPDR MSCI EM EUROPE UCITS ETF
10/01/2015
82,66 SPDR MSCI EM EUROPE UCITS ETF
09/01/2015
82,66 SPDR MSCI EM EUROPE UCITS ETF
08/01/2015
83,99 SPDR MSCI EM EUROPE UCITS ETF
07/01/2015
80,11 SPDR MSCI EM EUROPE UCITS ETF
06/01/2015
79,00 SPDR MSCI EM EUROPE UCITS ETF
05/01/2015
79,36 SPDR MSCI EM EUROPE UCITS ETF
04/01/2015
79,24 SPDR MSCI EM EUROPE UCITS ETF
03/01/2015
79,24 SPDR MSCI EM EUROPE UCITS ETF
02/01/2015
79,24 SPDR MSCI EM EUROPE UCITS ETF
01/01/2015
79,79 SPDR MSCI EM EUROPE UCITS ETF
31/12/2014
79,79 SPDR MSCI EM EUROPE UCITS ETF
30/12/2014
80,26 SPDR MSCI EM EUROPE UCITS ETF
29/12/2014
79,97 SPDR MSCI EM EUROPE UCITS ETF
28/12/2014
80,93 SPDR MSCI EM EUROPE UCITS ETF
27/12/2014
80,93 SPDR MSCI EM EUROPE UCITS ETF
26/12/2014
80,93 SPDR MSCI EM EUROPE UCITS ETF
25/12/2014
80,93 SPDR MSCI EM EUROPE UCITS ETF
24/12/2014
80,93 SPDR MSCI EM EUROPE UCITS ETF
23/12/2014
80,40 SPDR MSCI EM EUROPE UCITS ETF
22/12/2014
81,26 SPDR MSCI EM EUROPE UCITS ETF
21/12/2014
78,74 SPDR MSCI EM EUROPE UCITS ETF
20/12/2014
78,74 SPDR MSCI EM EUROPE UCITS ETF
19/12/2014
78,74 SPDR MSCI EM EUROPE UCITS ETF
18/12/2014
79,16 SPDR MSCI EM EUROPE UCITS ETF
17/12/2014
75,31 SPDR MSCI EM EUROPE UCITS ETF
16/12/2014
70,31 SPDR MSCI EM EUROPE UCITS ETF
15/12/2014
75,75 SPDR MSCI EM EUROPE UCITS ETF
14/12/2014
79,83 SPDR MSCI EM EUROPE UCITS ETF
13/12/2014
79,83 SPDR MSCI EM EUROPE UCITS ETF
12/12/2014
79,83 SPDR MSCI EM EUROPE UCITS ETF
11/12/2014
81,43 SPDR MSCI EM EUROPE UCITS ETF
10/12/2014
83,82 SPDR MSCI EM EUROPE UCITS ETF
09/12/2014
84,40 SPDR MSCI EM EUROPE UCITS ETF
08/12/2014
86,92 SPDR MSCI EM EUROPE UCITS ETF
07/12/2014
87,80 SPDR MSCI EM EUROPE UCITS ETF
06/12/2014
87,80 SPDR MSCI EM EUROPE UCITS ETF
05/12/2014
87,80 SPDR MSCI EM EUROPE UCITS ETF
04/12/2014
89,29 SPDR MSCI EM EUROPE UCITS ETF
03/12/2014
90,29 SPDR MSCI EM EUROPE UCITS ETF
02/12/2014
88,50 SPDR MSCI EM EUROPE UCITS ETF
01/12/2014
89,51 SPDR MSCI EM EUROPE UCITS ETF
30/11/2014
90,20 SPDR MSCI EM EUROPE UCITS ETF
29/11/2014
90,20 SPDR MSCI EM EUROPE UCITS ETF
28/11/2014
90,20 SPDR MSCI EM EUROPE UCITS ETF
27/11/2014
91,50 SPDR MSCI EM EUROPE UCITS ETF
26/11/2014
92,42 SPDR MSCI EM EUROPE UCITS ETF
25/11/2014
93,29 SPDR MSCI EM EUROPE UCITS ETF
24/11/2014
94,10 SPDR MSCI EM EUROPE UCITS ETF
23/11/2014
93,51 SPDR MSCI EM EUROPE UCITS ETF
22/11/2014
93,51 SPDR MSCI EM EUROPE UCITS ETF
21/11/2014
93,51 SPDR MSCI EM EUROPE UCITS ETF
20/11/2014
91,51 SPDR MSCI EM EUROPE UCITS ETF
19/11/2014
90,48 SPDR MSCI EM EUROPE UCITS ETF
18/11/2014
90,45 SPDR MSCI EM EUROPE UCITS ETF
17/11/2014
89,24 SPDR MSCI EM EUROPE UCITS ETF
16/11/2014
89,72 SPDR MSCI EM EUROPE UCITS ETF
15/11/2014
89,72 SPDR MSCI EM EUROPE UCITS ETF
14/11/2014
89,72 SPDR MSCI EM EUROPE UCITS ETF
13/11/2014
89,63 SPDR MSCI EM EUROPE UCITS ETF
12/11/2014
90,91 SPDR MSCI EM EUROPE UCITS ETF
11/11/2014
90,15 SPDR MSCI EM EUROPE UCITS ETF
10/11/2014
90,55 SPDR MSCI EM EUROPE UCITS ETF
09/11/2014
89,79 SPDR MSCI EM EUROPE UCITS ETF
08/11/2014
89,79 SPDR MSCI EM EUROPE UCITS ETF
07/11/2014
89,79 SPDR MSCI EM EUROPE UCITS ETF
06/11/2014
89,42 SPDR MSCI EM EUROPE UCITS ETF
05/11/2014
91,95 SPDR MSCI EM EUROPE UCITS ETF
04/11/2014
93,02 SPDR MSCI EM EUROPE UCITS ETF
03/11/2014
93,60 SPDR MSCI EM EUROPE UCITS ETF
02/11/2014
94,06 SPDR MSCI EM EUROPE UCITS ETF
01/11/2014
94,06 SPDR MSCI EM EUROPE UCITS ETF
31/10/2014
94,06 SPDR MSCI EM EUROPE UCITS ETF
30/10/2014
93,58 SPDR MSCI EM EUROPE UCITS ETF
29/10/2014
91,55 SPDR MSCI EM EUROPE UCITS ETF
28/10/2014
91,41 SPDR MSCI EM EUROPE UCITS ETF
27/10/2014
90,71 SPDR MSCI EM EUROPE UCITS ETF
26/10/2014
91,09 SPDR MSCI EM EUROPE UCITS ETF
25/10/2014
91,09 SPDR MSCI EM EUROPE UCITS ETF
24/10/2014
91,09 SPDR MSCI EM EUROPE UCITS ETF
23/10/2014
90,62 SPDR MSCI EM EUROPE UCITS ETF
22/10/2014
90,72 SPDR MSCI EM EUROPE UCITS ETF
21/10/2014
91,00 SPDR MSCI EM EUROPE UCITS ETF
20/10/2014
89,54 SPDR MSCI EM EUROPE UCITS ETF
19/10/2014
89,71 SPDR MSCI EM EUROPE UCITS ETF
18/10/2014
89,71 SPDR MSCI EM EUROPE UCITS ETF
17/10/2014
89,71 SPDR MSCI EM EUROPE UCITS ETF
16/10/2014
88,22 SPDR MSCI EM EUROPE UCITS ETF
15/10/2014
90,02 SPDR MSCI EM EUROPE UCITS ETF
14/10/2014
90,68 SPDR MSCI EM EUROPE UCITS ETF
13/10/2014
91,23 SPDR MSCI EM EUROPE UCITS ETF
12/10/2014
90,41 SPDR MSCI EM EUROPE UCITS ETF
11/10/2014
90,41 SPDR MSCI EM EUROPE UCITS ETF
10/10/2014
90,41 SPDR MSCI EM EUROPE UCITS ETF
09/10/2014
91,60 SPDR MSCI EM EUROPE UCITS ETF
08/10/2014
91,42 SPDR MSCI EM EUROPE UCITS ETF
07/10/2014
93,26 SPDR MSCI EM EUROPE UCITS ETF
06/10/2014
94,38 SPDR MSCI EM EUROPE UCITS ETF
05/10/2014
92,43 SPDR MSCI EM EUROPE UCITS ETF
04/10/2014
92,43 SPDR MSCI EM EUROPE UCITS ETF
03/10/2014
92,43 SPDR MSCI EM EUROPE UCITS ETF
02/10/2014
92,31 SPDR MSCI EM EUROPE UCITS ETF
01/10/2014
93,53 SPDR MSCI EM EUROPE UCITS ETF
30/09/2014
94,65 SPDR MSCI EM EUROPE UCITS ETF
29/09/2014
93,79 SPDR MSCI EM EUROPE UCITS ETF
28/09/2014
95,14 SPDR MSCI EM EUROPE UCITS ETF
27/09/2014
95,14 SPDR MSCI EM EUROPE UCITS ETF
26/09/2014
95,14 SPDR MSCI EM EUROPE UCITS ETF
25/09/2014
95,97 SPDR MSCI EM EUROPE UCITS ETF
24/09/2014
96,27 SPDR MSCI EM EUROPE UCITS ETF
23/09/2014
95,54 SPDR MSCI EM EUROPE UCITS ETF
22/09/2014
95,62 SPDR MSCI EM EUROPE UCITS ETF
21/09/2014
96,67 SPDR MSCI EM EUROPE UCITS ETF
20/09/2014
96,67 SPDR MSCI EM EUROPE UCITS ETF
19/09/2014
96,67 SPDR MSCI EM EUROPE UCITS ETF
18/09/2014
97,08 SPDR MSCI EM EUROPE UCITS ETF
17/09/2014
97,53 SPDR MSCI EM EUROPE UCITS ETF
16/09/2014
97,68 SPDR MSCI EM EUROPE UCITS ETF
15/09/2014
97,57 SPDR MSCI EM EUROPE UCITS ETF
14/09/2014
98,03 SPDR MSCI EM EUROPE UCITS ETF
13/09/2014
98,03 SPDR MSCI EM EUROPE UCITS ETF
12/09/2014
98,03 SPDR MSCI EM EUROPE UCITS ETF
11/09/2014
98,69 SPDR MSCI EM EUROPE UCITS ETF
10/09/2014
99,84 SPDR MSCI EM EUROPE UCITS ETF
09/09/2014
100,42 SPDR MSCI EM EUROPE UCITS ETF
08/09/2014
101,18 SPDR MSCI EM EUROPE UCITS ETF
07/09/2014
101,77 SPDR MSCI EM EUROPE UCITS ETF
06/09/2014
101,77 SPDR MSCI EM EUROPE UCITS ETF
05/09/2014
101,77 SPDR MSCI EM EUROPE UCITS ETF
04/09/2014
100,48 SPDR MSCI EM EUROPE UCITS ETF
03/09/2014
99,24 SPDR MSCI EM EUROPE UCITS ETF
02/09/2014
95,82 SPDR MSCI EM EUROPE UCITS ETF
01/09/2014
96,12 SPDR MSCI EM EUROPE UCITS ETF
31/08/2014
95,92 SPDR MSCI EM EUROPE UCITS ETF
30/08/2014
95,92 SPDR MSCI EM EUROPE UCITS ETF
29/08/2014
95,92 SPDR MSCI EM EUROPE UCITS ETF
28/08/2014
97,20 SPDR MSCI EM EUROPE UCITS ETF
27/08/2014
99,61 SPDR MSCI EM EUROPE UCITS ETF
26/08/2014
99,45 SPDR MSCI EM EUROPE UCITS ETF
25/08/2014
97,84 SPDR MSCI EM EUROPE UCITS ETF
24/08/2014
97,84 SPDR MSCI EM EUROPE UCITS ETF
23/08/2014
97,84 SPDR MSCI EM EUROPE UCITS ETF
22/08/2014
97,84 SPDR MSCI EM EUROPE UCITS ETF
21/08/2014
98,56 SPDR MSCI EM EUROPE UCITS ETF
20/08/2014
97,63 SPDR MSCI EM EUROPE UCITS ETF
19/08/2014
97,06 SPDR MSCI EM EUROPE UCITS ETF
18/08/2014
95,95 SPDR MSCI EM EUROPE UCITS ETF
17/08/2014
95,38 SPDR MSCI EM EUROPE UCITS ETF
16/08/2014
95,38 SPDR MSCI EM EUROPE UCITS ETF
15/08/2014
95,38 SPDR MSCI EM EUROPE UCITS ETF
14/08/2014
95,55 SPDR MSCI EM EUROPE UCITS ETF
13/08/2014
94,85 SPDR MSCI EM EUROPE UCITS ETF
12/08/2014
93,72 SPDR MSCI EM EUROPE UCITS ETF
11/08/2014
93,20 SPDR MSCI EM EUROPE UCITS ETF
10/08/2014
91,91 SPDR MSCI EM EUROPE UCITS ETF
09/08/2014
91,91 SPDR MSCI EM EUROPE UCITS ETF
08/08/2014
91,91 SPDR MSCI EM EUROPE UCITS ETF
07/08/2014
91,56 SPDR MSCI EM EUROPE UCITS ETF
06/08/2014
92,34 SPDR MSCI EM EUROPE UCITS ETF
05/08/2014
93,97 SPDR MSCI EM EUROPE UCITS ETF
04/08/2014
95,22 SPDR MSCI EM EUROPE UCITS ETF
03/08/2014
95,54 SPDR MSCI EM EUROPE UCITS ETF
02/08/2014
95,54 SPDR MSCI EM EUROPE UCITS ETF
01/08/2014
95,54 SPDR MSCI EM EUROPE UCITS ETF
31/07/2014
95,47 SPDR MSCI EM EUROPE UCITS ETF
30/07/2014
96,69 SPDR MSCI EM EUROPE UCITS ETF
29/07/2014
96,78 SPDR MSCI EM EUROPE UCITS ETF
28/07/2014
97,40 SPDR MSCI EM EUROPE UCITS ETF
27/07/2014
98,78 SPDR MSCI EM EUROPE UCITS ETF
26/07/2014
98,78 SPDR MSCI EM EUROPE UCITS ETF
25/07/2014
98,78 SPDR MSCI EM EUROPE UCITS ETF
24/07/2014
98,77 SPDR MSCI EM EUROPE UCITS ETF
23/07/2014
98,76 SPDR MSCI EM EUROPE UCITS ETF
22/07/2014
98,16 SPDR MSCI EM EUROPE UCITS ETF
21/07/2014
96,57 SPDR MSCI EM EUROPE UCITS ETF
20/07/2014
98,18 SPDR MSCI EM EUROPE UCITS ETF
19/07/2014
98,18 SPDR MSCI EM EUROPE UCITS ETF
18/07/2014
98,18 SPDR MSCI EM EUROPE UCITS ETF
17/07/2014
98,95 SPDR MSCI EM EUROPE UCITS ETF
16/07/2014
101,08 SPDR MSCI EM EUROPE UCITS ETF
15/07/2014
99,86 SPDR MSCI EM EUROPE UCITS ETF
14/07/2014
100,12 SPDR MSCI EM EUROPE UCITS ETF
13/07/2014
100,08 SPDR MSCI EM EUROPE UCITS ETF
12/07/2014
100,08 SPDR MSCI EM EUROPE UCITS ETF
11/07/2014
100,08 SPDR MSCI EM EUROPE UCITS ETF
10/07/2014
99,49 SPDR MSCI EM EUROPE UCITS ETF
09/07/2014
100,79 SPDR MSCI EM EUROPE UCITS ETF
08/07/2014
100,72 SPDR MSCI EM EUROPE UCITS ETF
07/07/2014
100,86 SPDR MSCI EM EUROPE UCITS ETF
06/07/2014
99,63 SPDR MSCI EM EUROPE UCITS ETF
05/07/2014
99,63 SPDR MSCI EM EUROPE UCITS ETF
04/07/2014
99,63 SPDR MSCI EM EUROPE UCITS ETF
03/07/2014
100,19 SPDR MSCI EM EUROPE UCITS ETF
02/07/2014
99,94 SPDR MSCI EM EUROPE UCITS ETF
01/07/2014
98,73 SPDR MSCI EM EUROPE UCITS ETF
30/06/2014
99,39 SPDR MSCI EM EUROPE UCITS ETF
29/06/2014
100,01 SPDR MSCI EM EUROPE UCITS ETF
28/06/2014
100,01 SPDR MSCI EM EUROPE UCITS ETF
27/06/2014
100,01 SPDR MSCI EM EUROPE UCITS ETF
26/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR MSCI EM EUROPE UCITS ETF -7,29-2,4923,67-0,10
Act. Pays Emerg. Europe + Russie 1,940,6421,120,04
MSCI Emerging Markets Europe -6,74-2,3024,23-0,09
Performances annuelles
 20162015201420132012
SPDR MSCI EM EUROPE UCITS ETF 28,66-7,00-18,70-8,8920,20
Act. Pays Emerg. Europe + Russie 29,66-0,11-21,23-4,2022,10
MSCI Emerging Markets Europe 29,63-4,92-20,48-8,6121,40

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 29 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus