Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

SPDR MSCI EMG MKTS SMALL CAP UCITS ETF - IE00B48X4842

Performance en base 100 du 21/09/2014 au 20/09/2017
 
SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
20/09/2017
121,52 MSCI Emerging Markets
19/09/2017
121,25 MSCI Emerging Markets
18/09/2017
121,85 MSCI Emerging Markets
17/09/2017
120,51 MSCI Emerging Markets
16/09/2017
120,51 MSCI Emerging Markets
15/09/2017
120,51 MSCI Emerging Markets
14/09/2017
121,05 MSCI Emerging Markets
13/09/2017
120,04 MSCI Emerging Markets
12/09/2017
120,79 MSCI Emerging Markets
11/09/2017
119,80 MSCI Emerging Markets
10/09/2017
118,29 MSCI Emerging Markets
09/09/2017
118,29 MSCI Emerging Markets
08/09/2017
118,29 MSCI Emerging Markets
07/09/2017
119,05 MSCI Emerging Markets
06/09/2017
118,67 MSCI Emerging Markets
05/09/2017
119,26 MSCI Emerging Markets
04/09/2017
118,93 MSCI Emerging Markets
03/09/2017
119,65 MSCI Emerging Markets
02/09/2017
119,65 MSCI Emerging Markets
01/09/2017
119,65 MSCI Emerging Markets
31/08/2017
120,20 MSCI Emerging Markets
30/08/2017
119,23 MSCI Emerging Markets
29/08/2017
117,18 MSCI Emerging Markets
28/08/2017
118,81 MSCI Emerging Markets
27/08/2017
120,02 MSCI Emerging Markets
26/08/2017
120,02 MSCI Emerging Markets
25/08/2017
120,02 MSCI Emerging Markets
24/08/2017
119,71 MSCI Emerging Markets
23/08/2017
119,02 MSCI Emerging Markets
22/08/2017
118,95 MSCI Emerging Markets
21/08/2017
118,07 MSCI Emerging Markets
20/08/2017
117,82 MSCI Emerging Markets
19/08/2017
117,82 MSCI Emerging Markets
18/08/2017
117,82 MSCI Emerging Markets
17/08/2017
118,67 MSCI Emerging Markets
16/08/2017
118,19 MSCI Emerging Markets
15/08/2017
116,97 MSCI Emerging Markets
14/08/2017
116,56 MSCI Emerging Markets
13/08/2017
115,67 MSCI Emerging Markets
12/08/2017
115,67 MSCI Emerging Markets
11/08/2017
115,67 MSCI Emerging Markets
10/08/2017
117,48 MSCI Emerging Markets
09/08/2017
118,89 MSCI Emerging Markets
08/08/2017
119,10 MSCI Emerging Markets
07/08/2017
118,92 MSCI Emerging Markets
06/08/2017
117,30 MSCI Emerging Markets
05/08/2017
117,30 MSCI Emerging Markets
04/08/2017
117,30 MSCI Emerging Markets
03/08/2017
117,03 MSCI Emerging Markets
02/08/2017
117,97 MSCI Emerging Markets
01/08/2017
118,02 MSCI Emerging Markets
31/07/2017
118,56 MSCI Emerging Markets
30/07/2017
118,17 MSCI Emerging Markets
29/07/2017
118,17 MSCI Emerging Markets
28/07/2017
118,17 MSCI Emerging Markets
27/07/2017
119,19 MSCI Emerging Markets
26/07/2017
118,95 MSCI Emerging Markets
25/07/2017
118,36 MSCI Emerging Markets
24/07/2017
119,11 MSCI Emerging Markets
23/07/2017
118,71 MSCI Emerging Markets
22/07/2017
118,71 MSCI Emerging Markets
21/07/2017
118,71 MSCI Emerging Markets
20/07/2017
120,23 MSCI Emerging Markets
19/07/2017
119,81 MSCI Emerging Markets
18/07/2017
118,76 MSCI Emerging Markets
17/07/2017
119,51 MSCI Emerging Markets
16/07/2017
119,48 MSCI Emerging Markets
15/07/2017
119,48 MSCI Emerging Markets
14/07/2017
119,48 MSCI Emerging Markets
13/07/2017
118,72 MSCI Emerging Markets
12/07/2017
117,10 MSCI Emerging Markets
11/07/2017
116,19 MSCI Emerging Markets
10/07/2017
115,33 MSCI Emerging Markets
09/07/2017
114,28 MSCI Emerging Markets
08/07/2017
114,28 MSCI Emerging Markets
07/07/2017
114,28 MSCI Emerging Markets
06/07/2017
114,95 MSCI Emerging Markets
05/07/2017
115,84 MSCI Emerging Markets
04/07/2017
115,22 MSCI Emerging Markets
03/07/2017
115,90 MSCI Emerging Markets
02/07/2017
114,98 MSCI Emerging Markets
01/07/2017
114,98 MSCI Emerging Markets
30/06/2017
114,98 MSCI Emerging Markets
29/06/2017
115,33 MSCI Emerging Markets
28/06/2017
115,46 MSCI Emerging Markets
27/06/2017
116,96 MSCI Emerging Markets
26/06/2017
118,19 MSCI Emerging Markets
25/06/2017
117,32 MSCI Emerging Markets
24/06/2017
117,32 MSCI Emerging Markets
23/06/2017
117,32 MSCI Emerging Markets
22/06/2017
117,03 MSCI Emerging Markets
21/06/2017
116,88 MSCI Emerging Markets
20/06/2017
117,04 MSCI Emerging Markets
19/06/2017
117,07 MSCI Emerging Markets
18/06/2017
116,25 MSCI Emerging Markets
17/06/2017
116,25 MSCI Emerging Markets
16/06/2017
116,25 MSCI Emerging Markets
15/06/2017
116,32 MSCI Emerging Markets
14/06/2017
117,09 MSCI Emerging Markets
13/06/2017
116,49 MSCI Emerging Markets
12/06/2017
116,30 MSCI Emerging Markets
11/06/2017
117,83 MSCI Emerging Markets
10/06/2017
117,83 MSCI Emerging Markets
09/06/2017
117,83 MSCI Emerging Markets
08/06/2017
117,37 MSCI Emerging Markets
07/06/2017
117,09 MSCI Emerging Markets
06/06/2017
116,67 MSCI Emerging Markets
05/06/2017
116,95 MSCI Emerging Markets
04/06/2017
116,98 MSCI Emerging Markets
03/06/2017
116,98 MSCI Emerging Markets
02/06/2017
116,98 MSCI Emerging Markets
01/06/2017
116,17 MSCI Emerging Markets
31/05/2017
115,77 MSCI Emerging Markets
30/05/2017
116,99 MSCI Emerging Markets
29/05/2017
117,23 MSCI Emerging Markets
28/05/2017
117,35 MSCI Emerging Markets
27/05/2017
117,35 MSCI Emerging Markets
26/05/2017
117,35 MSCI Emerging Markets
25/05/2017
116,87 MSCI Emerging Markets
24/05/2017
115,98 MSCI Emerging Markets
23/05/2017
115,69 MSCI Emerging Markets
22/05/2017
115,30 MSCI Emerging Markets
21/05/2017
115,03 MSCI Emerging Markets
20/05/2017
115,03 MSCI Emerging Markets
19/05/2017
115,03 MSCI Emerging Markets
18/05/2017
114,68 MSCI Emerging Markets
17/05/2017
117,15 MSCI Emerging Markets
16/05/2017
118,51 MSCI Emerging Markets
15/05/2017
118,87 MSCI Emerging Markets
14/05/2017
118,98 MSCI Emerging Markets
13/05/2017
118,98 MSCI Emerging Markets
12/05/2017
118,98 MSCI Emerging Markets
11/05/2017
118,91 MSCI Emerging Markets
10/05/2017
118,05 MSCI Emerging Markets
09/05/2017
117,45 MSCI Emerging Markets
08/05/2017
116,25 MSCI Emerging Markets
07/05/2017
115,20 MSCI Emerging Markets
06/05/2017
115,20 MSCI Emerging Markets
05/05/2017
115,20 MSCI Emerging Markets
04/05/2017
115,76 MSCI Emerging Markets
03/05/2017
116,51 MSCI Emerging Markets
02/05/2017
116,83 MSCI Emerging Markets
01/05/2017
115,65 MSCI Emerging Markets
30/04/2017
115,44 MSCI Emerging Markets
29/04/2017
115,44 MSCI Emerging Markets
28/04/2017
115,44 MSCI Emerging Markets
27/04/2017
116,16 MSCI Emerging Markets
26/04/2017
116,36 MSCI Emerging Markets
25/04/2017
116,39 MSCI Emerging Markets
24/04/2017
115,51 MSCI Emerging Markets
23/04/2017
115,94 MSCI Emerging Markets
22/04/2017
115,94 MSCI Emerging Markets
21/04/2017
115,94 MSCI Emerging Markets
20/04/2017
115,02 MSCI Emerging Markets
19/04/2017
114,57 MSCI Emerging Markets
18/04/2017
115,60 MSCI Emerging Markets
17/04/2017
116,77 MSCI Emerging Markets
16/04/2017
116,48 MSCI Emerging Markets
15/04/2017
116,48 MSCI Emerging Markets
14/04/2017
116,48 MSCI Emerging Markets
13/04/2017
116,78 MSCI Emerging Markets
12/04/2017
116,48 MSCI Emerging Markets
11/04/2017
115,89 MSCI Emerging Markets
10/04/2017
116,73 MSCI Emerging Markets
09/04/2017
116,59 MSCI Emerging Markets
08/04/2017
116,59 MSCI Emerging Markets
07/04/2017
116,59 MSCI Emerging Markets
06/04/2017
116,40 MSCI Emerging Markets
05/04/2017
116,98 MSCI Emerging Markets
04/04/2017
116,77 MSCI Emerging Markets
03/04/2017
116,65 MSCI Emerging Markets
02/04/2017
115,49 MSCI Emerging Markets
01/04/2017
115,49 MSCI Emerging Markets
31/03/2017
115,49 MSCI Emerging Markets
30/03/2017
116,33 MSCI Emerging Markets
29/03/2017
116,48 MSCI Emerging Markets
28/03/2017
115,07 MSCI Emerging Markets
27/03/2017
114,20 MSCI Emerging Markets
26/03/2017
115,50 MSCI Emerging Markets
25/03/2017
115,50 MSCI Emerging Markets
24/03/2017
115,50 MSCI Emerging Markets
23/03/2017
115,55 MSCI Emerging Markets
22/03/2017
115,20 MSCI Emerging Markets
21/03/2017
115,96 MSCI Emerging Markets
20/03/2017
116,41 MSCI Emerging Markets
19/03/2017
115,76 MSCI Emerging Markets
18/03/2017
115,76 MSCI Emerging Markets
17/03/2017
115,76 MSCI Emerging Markets
16/03/2017
115,59 MSCI Emerging Markets
15/03/2017
114,33 MSCI Emerging Markets
14/03/2017
113,79 MSCI Emerging Markets
13/03/2017
113,26 MSCI Emerging Markets
12/03/2017
112,37 MSCI Emerging Markets
11/03/2017
112,37 MSCI Emerging Markets
10/03/2017
112,37 MSCI Emerging Markets
09/03/2017
112,56 MSCI Emerging Markets
08/03/2017
113,96 MSCI Emerging Markets
07/03/2017
113,93 MSCI Emerging Markets
06/03/2017
113,50 MSCI Emerging Markets
05/03/2017
113,38 MSCI Emerging Markets
04/03/2017
113,38 MSCI Emerging Markets
03/03/2017
113,38 MSCI Emerging Markets
02/03/2017
114,58 MSCI Emerging Markets
01/03/2017
114,61 MSCI Emerging Markets
28/02/2017
113,65 MSCI Emerging Markets
27/02/2017
114,23 MSCI Emerging Markets
26/02/2017
114,38 MSCI Emerging Markets
25/02/2017
114,38 MSCI Emerging Markets
24/02/2017
114,38 MSCI Emerging Markets
23/02/2017
115,81 MSCI Emerging Markets
22/02/2017
116,33 MSCI Emerging Markets
21/02/2017
115,41 MSCI Emerging Markets
20/02/2017
114,28 MSCI Emerging Markets
19/02/2017
113,36 MSCI Emerging Markets
18/02/2017
113,36 MSCI Emerging Markets
17/02/2017
113,36 MSCI Emerging Markets
16/02/2017
114,13 MSCI Emerging Markets
15/02/2017
114,70 MSCI Emerging Markets
14/02/2017
113,03 MSCI Emerging Markets
13/02/2017
113,14 MSCI Emerging Markets
12/02/2017
112,49 MSCI Emerging Markets
11/02/2017
112,49 MSCI Emerging Markets
10/02/2017
112,49 MSCI Emerging Markets
09/02/2017
111,28 MSCI Emerging Markets
08/02/2017
111,09 MSCI Emerging Markets
07/02/2017
110,76 MSCI Emerging Markets
06/02/2017
110,75 MSCI Emerging Markets
05/02/2017
109,95 MSCI Emerging Markets
04/02/2017
109,95 MSCI Emerging Markets
03/02/2017
109,95 MSCI Emerging Markets
02/02/2017
108,83 MSCI Emerging Markets
01/02/2017
108,75 MSCI Emerging Markets
31/01/2017
108,65 MSCI Emerging Markets
30/01/2017
110,39 MSCI Emerging Markets
29/01/2017
110,21 MSCI Emerging Markets
28/01/2017
110,21 MSCI Emerging Markets
27/01/2017
110,21 MSCI Emerging Markets
26/01/2017
110,11 MSCI Emerging Markets
25/01/2017
109,12 MSCI Emerging Markets
24/01/2017
108,64 MSCI Emerging Markets
23/01/2017
108,20 MSCI Emerging Markets
22/01/2017
107,97 MSCI Emerging Markets
21/01/2017
107,97 MSCI Emerging Markets
20/01/2017
107,97 MSCI Emerging Markets
19/01/2017
107,75 MSCI Emerging Markets
18/01/2017
108,20 MSCI Emerging Markets
17/01/2017
107,63 MSCI Emerging Markets
16/01/2017
107,85 MSCI Emerging Markets
15/01/2017
108,00 MSCI Emerging Markets
14/01/2017
108,00 MSCI Emerging Markets
13/01/2017
108,00 MSCI Emerging Markets
12/01/2017
107,90 MSCI Emerging Markets
11/01/2017
108,49 MSCI Emerging Markets
10/01/2017
107,71 MSCI Emerging Markets
09/01/2017
107,34 MSCI Emerging Markets
08/01/2017
106,92 MSCI Emerging Markets
07/01/2017
106,92 MSCI Emerging Markets
06/01/2017
106,92 MSCI Emerging Markets
05/01/2017
107,89 MSCI Emerging Markets
04/01/2017
107,29 MSCI Emerging Markets
03/01/2017
107,45 MSCI Emerging Markets
02/01/2017
105,82 MSCI Emerging Markets
01/01/2017
105,11 MSCI Emerging Markets
31/12/2016
105,11 MSCI Emerging Markets
30/12/2016
105,11 MSCI Emerging Markets
29/12/2016
105,52 MSCI Emerging Markets
28/12/2016
105,15 MSCI Emerging Markets
27/12/2016
103,71 MSCI Emerging Markets
26/12/2016
103,41 MSCI Emerging Markets
25/12/2016
103,31 MSCI Emerging Markets
24/12/2016
103,31 MSCI Emerging Markets
23/12/2016
103,31 MSCI Emerging Markets
22/12/2016
103,42 MSCI Emerging Markets
21/12/2016
104,68 MSCI Emerging Markets
20/12/2016
104,69 MSCI Emerging Markets
19/12/2016
104,66 MSCI Emerging Markets
18/12/2016
105,14 MSCI Emerging Markets
17/12/2016
105,14 MSCI Emerging Markets
16/12/2016
105,14 MSCI Emerging Markets
15/12/2016
105,61 MSCI Emerging Markets
14/12/2016
105,08 MSCI Emerging Markets
13/12/2016
105,95 MSCI Emerging Markets
12/12/2016
105,49 MSCI Emerging Markets
11/12/2016
106,53 MSCI Emerging Markets
10/12/2016
106,53 MSCI Emerging Markets
09/12/2016
106,53 MSCI Emerging Markets
08/12/2016
104,70 MSCI Emerging Markets
07/12/2016
103,61 MSCI Emerging Markets
06/12/2016
102,84 MSCI Emerging Markets
05/12/2016
102,24 MSCI Emerging Markets
04/12/2016
102,71 MSCI Emerging Markets
03/12/2016
102,71 MSCI Emerging Markets
02/12/2016
102,71 MSCI Emerging Markets
01/12/2016
103,49 MSCI Emerging Markets
30/11/2016
103,95 MSCI Emerging Markets
29/11/2016
103,99 MSCI Emerging Markets
28/11/2016
104,44 MSCI Emerging Markets
27/11/2016
103,50 MSCI Emerging Markets
26/11/2016
103,50 MSCI Emerging Markets
25/11/2016
103,50 MSCI Emerging Markets
24/11/2016
103,48 MSCI Emerging Markets
23/11/2016
103,42 MSCI Emerging Markets
22/11/2016
103,45 MSCI Emerging Markets
21/11/2016
102,10 MSCI Emerging Markets
20/11/2016
101,78 MSCI Emerging Markets
19/11/2016
101,78 MSCI Emerging Markets
18/11/2016
101,78 MSCI Emerging Markets
17/11/2016
101,26 MSCI Emerging Markets
16/11/2016
101,39 MSCI Emerging Markets
15/11/2016
100,12 MSCI Emerging Markets
14/11/2016
99,70 MSCI Emerging Markets
13/11/2016
99,73 MSCI Emerging Markets
12/11/2016
99,73 MSCI Emerging Markets
11/11/2016
99,73 MSCI Emerging Markets
10/11/2016
102,93 MSCI Emerging Markets
09/11/2016
102,27 MSCI Emerging Markets
08/11/2016
104,70 MSCI Emerging Markets
07/11/2016
103,58 MSCI Emerging Markets
06/11/2016
101,60 MSCI Emerging Markets
05/11/2016
101,60 MSCI Emerging Markets
04/11/2016
101,60 MSCI Emerging Markets
03/11/2016
102,42 MSCI Emerging Markets
02/11/2016
102,74 MSCI Emerging Markets
01/11/2016
104,83 MSCI Emerging Markets
31/10/2016
105,87 MSCI Emerging Markets
30/10/2016
105,91 MSCI Emerging Markets
29/10/2016
105,91 MSCI Emerging Markets
28/10/2016
105,91 MSCI Emerging Markets
27/10/2016
106,07 MSCI Emerging Markets
26/10/2016
106,70 MSCI Emerging Markets
25/10/2016
108,13 MSCI Emerging Markets
24/10/2016
107,95 MSCI Emerging Markets
23/10/2016
107,16 MSCI Emerging Markets
22/10/2016
107,16 MSCI Emerging Markets
21/10/2016
107,16 MSCI Emerging Markets
20/10/2016
106,49 MSCI Emerging Markets
19/10/2016
106,49 MSCI Emerging Markets
18/10/2016
105,80 MSCI Emerging Markets
17/10/2016
104,18 MSCI Emerging Markets
16/10/2016
104,37 MSCI Emerging Markets
15/10/2016
104,37 MSCI Emerging Markets
14/10/2016
104,37 MSCI Emerging Markets
13/10/2016
103,29 MSCI Emerging Markets
12/10/2016
104,86 MSCI Emerging Markets
11/10/2016
104,63 MSCI Emerging Markets
10/10/2016
105,37 MSCI Emerging Markets
09/10/2016
105,11 MSCI Emerging Markets
08/10/2016
105,11 MSCI Emerging Markets
07/10/2016
105,11 MSCI Emerging Markets
06/10/2016
104,94 MSCI Emerging Markets
05/10/2016
104,50 MSCI Emerging Markets
04/10/2016
104,99 MSCI Emerging Markets
03/10/2016
103,83 MSCI Emerging Markets
02/10/2016
103,58 MSCI Emerging Markets
01/10/2016
103,58 MSCI Emerging Markets
30/09/2016
103,58 MSCI Emerging Markets
29/09/2016
104,16 MSCI Emerging Markets
28/09/2016
103,98 MSCI Emerging Markets
27/09/2016
103,89 MSCI Emerging Markets
26/09/2016
102,86 MSCI Emerging Markets
25/09/2016
104,67 MSCI Emerging Markets
24/09/2016
104,67 MSCI Emerging Markets
23/09/2016
104,67 MSCI Emerging Markets
22/09/2016
104,83 MSCI Emerging Markets
21/09/2016
103,90 MSCI Emerging Markets
20/09/2016
102,79 MSCI Emerging Markets
19/09/2016
102,84 MSCI Emerging Markets
18/09/2016
100,88 MSCI Emerging Markets
17/09/2016
100,88 MSCI Emerging Markets
16/09/2016
100,88 MSCI Emerging Markets
15/09/2016
101,03 MSCI Emerging Markets
14/09/2016
100,91 MSCI Emerging Markets
13/09/2016
100,73 MSCI Emerging Markets
12/09/2016
101,30 MSCI Emerging Markets
11/09/2016
103,18 MSCI Emerging Markets
10/09/2016
103,18 MSCI Emerging Markets
09/09/2016
103,18 MSCI Emerging Markets
08/09/2016
104,95 MSCI Emerging Markets
07/09/2016
105,34 MSCI Emerging Markets
06/09/2016
105,77 MSCI Emerging Markets
05/09/2016
104,21 MSCI Emerging Markets
04/09/2016
102,72 MSCI Emerging Markets
03/09/2016
102,72 MSCI Emerging Markets
02/09/2016
102,72 MSCI Emerging Markets
01/09/2016
102,14 MSCI Emerging Markets
31/08/2016
102,53 MSCI Emerging Markets
30/08/2016
102,79 MSCI Emerging Markets
29/08/2016
102,43 MSCI Emerging Markets
28/08/2016
101,95 MSCI Emerging Markets
27/08/2016
101,95 MSCI Emerging Markets
26/08/2016
101,95 MSCI Emerging Markets
25/08/2016
101,57 MSCI Emerging Markets
24/08/2016
101,62 MSCI Emerging Markets
23/08/2016
102,07 MSCI Emerging Markets
22/08/2016
102,10 MSCI Emerging Markets
21/08/2016
102,61 MSCI Emerging Markets
20/08/2016
102,61 MSCI Emerging Markets
19/08/2016
102,61 MSCI Emerging Markets
18/08/2016
103,34 MSCI Emerging Markets
17/08/2016
102,97 MSCI Emerging Markets
16/08/2016
103,47 MSCI Emerging Markets
15/08/2016
104,56 MSCI Emerging Markets
14/08/2016
104,08 MSCI Emerging Markets
13/08/2016
104,08 MSCI Emerging Markets
12/08/2016
104,08 MSCI Emerging Markets
11/08/2016
103,83 MSCI Emerging Markets
10/08/2016
103,01 MSCI Emerging Markets
09/08/2016
103,62 MSCI Emerging Markets
08/08/2016
103,04 MSCI Emerging Markets
07/08/2016
101,26 MSCI Emerging Markets
06/08/2016
101,26 MSCI Emerging Markets
05/08/2016
101,26 MSCI Emerging Markets
04/08/2016
100,34 MSCI Emerging Markets
03/08/2016
98,86 MSCI Emerging Markets
02/08/2016
99,90 MSCI Emerging Markets
01/08/2016
100,81 MSCI Emerging Markets
31/07/2016
100,22 MSCI Emerging Markets
30/07/2016
100,22 MSCI Emerging Markets
29/07/2016
100,22 MSCI Emerging Markets
28/07/2016
100,65 MSCI Emerging Markets
27/07/2016
101,38 MSCI Emerging Markets
26/07/2016
100,94 MSCI Emerging Markets
25/07/2016
100,88 MSCI Emerging Markets
24/07/2016
100,60 MSCI Emerging Markets
23/07/2016
100,60 MSCI Emerging Markets
22/07/2016
100,60 MSCI Emerging Markets
21/07/2016
100,81 MSCI Emerging Markets
20/07/2016
100,76 MSCI Emerging Markets
19/07/2016
100,25 MSCI Emerging Markets
18/07/2016
100,28 MSCI Emerging Markets
17/07/2016
99,34 MSCI Emerging Markets
16/07/2016
99,34 MSCI Emerging Markets
15/07/2016
99,34 MSCI Emerging Markets
14/07/2016
98,82 MSCI Emerging Markets
13/07/2016
98,46 MSCI Emerging Markets
12/07/2016
98,01 MSCI Emerging Markets
11/07/2016
97,52 MSCI Emerging Markets
10/07/2016
95,25 MSCI Emerging Markets
09/07/2016
95,25 MSCI Emerging Markets
08/07/2016
95,25 MSCI Emerging Markets
07/07/2016
94,95 MSCI Emerging Markets
06/07/2016
94,12 MSCI Emerging Markets
05/07/2016
94,89 MSCI Emerging Markets
04/07/2016
96,28 MSCI Emerging Markets
03/07/2016
95,82 MSCI Emerging Markets
02/07/2016
95,82 MSCI Emerging Markets
01/07/2016
95,82 MSCI Emerging Markets
30/06/2016
95,51 MSCI Emerging Markets
29/06/2016
94,18 MSCI Emerging Markets
28/06/2016
92,31 MSCI Emerging Markets
27/06/2016
91,70 MSCI Emerging Markets
26/06/2016
92,31 MSCI Emerging Markets
25/06/2016
92,31 MSCI Emerging Markets
24/06/2016
92,31 MSCI Emerging Markets
23/06/2016
92,98 MSCI Emerging Markets
22/06/2016
93,15 MSCI Emerging Markets
21/06/2016
92,36 MSCI Emerging Markets
20/06/2016
91,73 MSCI Emerging Markets
19/06/2016
90,66 MSCI Emerging Markets
18/06/2016
90,66 MSCI Emerging Markets
17/06/2016
90,66 MSCI Emerging Markets
16/06/2016
90,58 MSCI Emerging Markets
15/06/2016
91,02 MSCI Emerging Markets
14/06/2016
90,48 MSCI Emerging Markets
13/06/2016
90,85 MSCI Emerging Markets
12/06/2016
92,16 MSCI Emerging Markets
11/06/2016
92,16 MSCI Emerging Markets
10/06/2016
92,16 MSCI Emerging Markets
09/06/2016
93,30 MSCI Emerging Markets
08/06/2016
93,59 MSCI Emerging Markets
07/06/2016
93,09 MSCI Emerging Markets
06/06/2016
91,66 MSCI Emerging Markets
05/06/2016
92,44 MSCI Emerging Markets
04/06/2016
92,44 MSCI Emerging Markets
03/06/2016
92,44 MSCI Emerging Markets
02/06/2016
91,38 MSCI Emerging Markets
01/06/2016
91,22 MSCI Emerging Markets
31/05/2016
91,41 MSCI Emerging Markets
30/05/2016
91,55 MSCI Emerging Markets
29/05/2016
91,36 MSCI Emerging Markets
28/05/2016
91,36 MSCI Emerging Markets
27/05/2016
91,36 MSCI Emerging Markets
26/05/2016
90,75 MSCI Emerging Markets
25/05/2016
90,56 MSCI Emerging Markets
24/05/2016
89,06 MSCI Emerging Markets
23/05/2016
88,78 MSCI Emerging Markets
22/05/2016
88,33 MSCI Emerging Markets
21/05/2016
88,33 MSCI Emerging Markets
20/05/2016
88,33 MSCI Emerging Markets
19/05/2016
88,10 MSCI Emerging Markets
18/05/2016
88,84 MSCI Emerging Markets
17/05/2016
89,36 MSCI Emerging Markets
16/05/2016
88,83 MSCI Emerging Markets
15/05/2016
88,49 MSCI Emerging Markets
14/05/2016
88,49 MSCI Emerging Markets
13/05/2016
88,49 MSCI Emerging Markets
12/05/2016
89,35 MSCI Emerging Markets
11/05/2016
89,33 MSCI Emerging Markets
10/05/2016
89,48 MSCI Emerging Markets
09/05/2016
88,64 MSCI Emerging Markets
08/05/2016
88,88 MSCI Emerging Markets
07/05/2016
88,88 MSCI Emerging Markets
06/05/2016
88,88 MSCI Emerging Markets
05/05/2016
89,24 MSCI Emerging Markets
04/05/2016
89,17 MSCI Emerging Markets
03/05/2016
89,49 MSCI Emerging Markets
02/05/2016
91,66 MSCI Emerging Markets
01/05/2016
92,88 MSCI Emerging Markets
30/04/2016
92,88 MSCI Emerging Markets
29/04/2016
92,88 MSCI Emerging Markets
28/04/2016
93,67 MSCI Emerging Markets
27/04/2016
94,02 MSCI Emerging Markets
26/04/2016
94,09 MSCI Emerging Markets
25/04/2016
93,89 MSCI Emerging Markets
24/04/2016
94,57 MSCI Emerging Markets
23/04/2016
94,57 MSCI Emerging Markets
22/04/2016
94,57 MSCI Emerging Markets
21/04/2016
94,74 MSCI Emerging Markets
20/04/2016
94,06 MSCI Emerging Markets
19/04/2016
94,73 MSCI Emerging Markets
18/04/2016
94,03 MSCI Emerging Markets
17/04/2016
94,53 MSCI Emerging Markets
16/04/2016
94,53 MSCI Emerging Markets
15/04/2016
94,53 MSCI Emerging Markets
14/04/2016
94,66 MSCI Emerging Markets
13/04/2016
94,12 MSCI Emerging Markets
12/04/2016
91,84 MSCI Emerging Markets
11/04/2016
91,12 MSCI Emerging Markets
10/04/2016
90,54 MSCI Emerging Markets
09/04/2016
90,54 MSCI Emerging Markets
08/04/2016
90,54 MSCI Emerging Markets
07/04/2016
89,69 MSCI Emerging Markets
06/04/2016
89,89 MSCI Emerging Markets
05/04/2016
90,07 MSCI Emerging Markets
04/04/2016
91,49 MSCI Emerging Markets
03/04/2016
90,98 MSCI Emerging Markets
02/04/2016
90,98 MSCI Emerging Markets
01/04/2016
90,98 MSCI Emerging Markets
31/03/2016
92,52 MSCI Emerging Markets
30/03/2016
92,70 MSCI Emerging Markets
29/03/2016
91,62 MSCI Emerging Markets
28/03/2016
91,75 MSCI Emerging Markets
27/03/2016
91,66 MSCI Emerging Markets
26/03/2016
91,66 MSCI Emerging Markets
25/03/2016
91,66 MSCI Emerging Markets
24/03/2016
91,80 MSCI Emerging Markets
23/03/2016
92,53 MSCI Emerging Markets
22/03/2016
93,18 MSCI Emerging Markets
21/03/2016
92,53 MSCI Emerging Markets
20/03/2016
92,20 MSCI Emerging Markets
19/03/2016
92,20 MSCI Emerging Markets
18/03/2016
92,20 MSCI Emerging Markets
17/03/2016
90,84 MSCI Emerging Markets
16/03/2016
89,93 MSCI Emerging Markets
15/03/2016
89,51 MSCI Emerging Markets
14/03/2016
90,86 MSCI Emerging Markets
13/03/2016
90,80 MSCI Emerging Markets
12/03/2016
90,80 MSCI Emerging Markets
11/03/2016
90,80 MSCI Emerging Markets
10/03/2016
91,57 MSCI Emerging Markets
09/03/2016
90,24 MSCI Emerging Markets
08/03/2016
89,83 MSCI Emerging Markets
07/03/2016
91,26 MSCI Emerging Markets
06/03/2016
90,63 MSCI Emerging Markets
05/03/2016
90,63 MSCI Emerging Markets
04/03/2016
90,63 MSCI Emerging Markets
03/03/2016
89,96 MSCI Emerging Markets
02/03/2016
89,04 MSCI Emerging Markets
01/03/2016
87,02 MSCI Emerging Markets
29/02/2016
85,44 MSCI Emerging Markets
28/02/2016
84,49 MSCI Emerging Markets
27/02/2016
84,49 MSCI Emerging Markets
26/02/2016
84,49 MSCI Emerging Markets
25/02/2016
83,79 MSCI Emerging Markets
24/02/2016
84,27 MSCI Emerging Markets
23/02/2016
85,03 MSCI Emerging Markets
22/02/2016
85,38 MSCI Emerging Markets
21/02/2016
83,88 MSCI Emerging Markets
20/02/2016
83,88 MSCI Emerging Markets
19/02/2016
83,88 MSCI Emerging Markets
18/02/2016
84,55 MSCI Emerging Markets
17/02/2016
82,97 MSCI Emerging Markets
16/02/2016
82,25 MSCI Emerging Markets
15/02/2016
81,64 MSCI Emerging Markets
14/02/2016
79,21 MSCI Emerging Markets
13/02/2016
79,21 MSCI Emerging Markets
12/02/2016
79,21 MSCI Emerging Markets
11/02/2016
78,90 MSCI Emerging Markets
10/02/2016
81,49 MSCI Emerging Markets
09/02/2016
81,56 MSCI Emerging Markets
08/02/2016
83,03 MSCI Emerging Markets
07/02/2016
82,90 MSCI Emerging Markets
06/02/2016
82,90 MSCI Emerging Markets
05/02/2016
82,90 MSCI Emerging Markets
04/02/2016
82,85 MSCI Emerging Markets
03/02/2016
82,86 MSCI Emerging Markets
02/02/2016
83,78 MSCI Emerging Markets
01/02/2016
85,66 MSCI Emerging Markets
31/01/2016
85,33 MSCI Emerging Markets
30/01/2016
85,33 MSCI Emerging Markets
29/01/2016
85,33 MSCI Emerging Markets
28/01/2016
83,14 MSCI Emerging Markets
27/01/2016
82,53 MSCI Emerging Markets
26/01/2016
82,03 MSCI Emerging Markets
25/01/2016
83,10 MSCI Emerging Markets
24/01/2016
82,52 MSCI Emerging Markets
23/01/2016
82,52 MSCI Emerging Markets
22/01/2016
82,52 MSCI Emerging Markets
21/01/2016
79,33 MSCI Emerging Markets
20/01/2016
79,71 MSCI Emerging Markets
19/01/2016
82,49 MSCI Emerging Markets
18/01/2016
81,05 MSCI Emerging Markets
17/01/2016
81,55 MSCI Emerging Markets
16/01/2016
81,55 MSCI Emerging Markets
15/01/2016
81,55 MSCI Emerging Markets
14/01/2016
83,31 MSCI Emerging Markets
13/01/2016
84,65 MSCI Emerging Markets
12/01/2016
83,76 MSCI Emerging Markets
11/01/2016
83,37 MSCI Emerging Markets
10/01/2016
85,51 MSCI Emerging Markets
09/01/2016
85,51 MSCI Emerging Markets
08/01/2016
85,51 MSCI Emerging Markets
07/01/2016
85,31 MSCI Emerging Markets
06/01/2016
88,76 MSCI Emerging Markets
05/01/2016
89,74 MSCI Emerging Markets
04/01/2016
88,40 MSCI Emerging Markets
03/01/2016
91,53 MSCI Emerging Markets
02/01/2016
91,53 MSCI Emerging Markets
01/01/2016
91,53 MSCI Emerging Markets
31/12/2015
91,53 MSCI Emerging Markets
30/12/2015
90,89 MSCI Emerging Markets
29/12/2015
91,62 MSCI Emerging Markets
28/12/2015
91,45 MSCI Emerging Markets
27/12/2015
92,03 MSCI Emerging Markets
26/12/2015
92,03 MSCI Emerging Markets
25/12/2015
92,03 MSCI Emerging Markets
24/12/2015
92,01 MSCI Emerging Markets
23/12/2015
92,16 MSCI Emerging Markets
22/12/2015
90,87 MSCI Emerging Markets
21/12/2015
91,18 MSCI Emerging Markets
20/12/2015
91,27 MSCI Emerging Markets
19/12/2015
91,27 MSCI Emerging Markets
18/12/2015
91,27 MSCI Emerging Markets
17/12/2015
92,25 MSCI Emerging Markets
16/12/2015
90,51 MSCI Emerging Markets
15/12/2015
88,80 MSCI Emerging Markets
14/12/2015
87,92 MSCI Emerging Markets
13/12/2015
88,44 MSCI Emerging Markets
12/12/2015
88,44 MSCI Emerging Markets
11/12/2015
88,44 MSCI Emerging Markets
10/12/2015
90,27 MSCI Emerging Markets
09/12/2015
90,99 MSCI Emerging Markets
08/12/2015
91,56 MSCI Emerging Markets
07/12/2015
93,55 MSCI Emerging Markets
06/12/2015
93,26 MSCI Emerging Markets
05/12/2015
93,26 MSCI Emerging Markets
04/12/2015
93,26 MSCI Emerging Markets
03/12/2015
96,10 MSCI Emerging Markets
02/12/2015
96,93 MSCI Emerging Markets
01/12/2015
97,48 MSCI Emerging Markets
30/11/2015
96,34 MSCI Emerging Markets
29/11/2015
97,75 MSCI Emerging Markets
28/11/2015
97,75 MSCI Emerging Markets
27/11/2015
97,75 MSCI Emerging Markets
26/11/2015
98,84 MSCI Emerging Markets
25/11/2015
98,85 MSCI Emerging Markets
24/11/2015
98,62 MSCI Emerging Markets
23/11/2015
99,01 MSCI Emerging Markets
22/11/2015
98,76 MSCI Emerging Markets
21/11/2015
98,76 MSCI Emerging Markets
20/11/2015
98,76 MSCI Emerging Markets
19/11/2015
98,02 MSCI Emerging Markets
18/11/2015
96,53 MSCI Emerging Markets
17/11/2015
96,64 MSCI Emerging Markets
16/11/2015
94,92 MSCI Emerging Markets
15/11/2015
95,45 MSCI Emerging Markets
14/11/2015
95,45 MSCI Emerging Markets
13/11/2015
95,45 MSCI Emerging Markets
12/11/2015
97,26 MSCI Emerging Markets
11/11/2015
97,31 MSCI Emerging Markets
10/11/2015
97,36 MSCI Emerging Markets
09/11/2015
97,94 MSCI Emerging Markets
08/11/2015
98,17 MSCI Emerging Markets
07/11/2015
98,17 MSCI Emerging Markets
06/11/2015
98,17 MSCI Emerging Markets
05/11/2015
99,33 MSCI Emerging Markets
04/11/2015
99,32 MSCI Emerging Markets
03/11/2015
98,10 MSCI Emerging Markets
02/11/2015
96,40 MSCI Emerging Markets
01/11/2015
96,26 MSCI Emerging Markets
31/10/2015
96,26 MSCI Emerging Markets
30/10/2015
96,26 MSCI Emerging Markets
29/10/2015
96,83 MSCI Emerging Markets
28/10/2015
97,07 MSCI Emerging Markets
27/10/2015
97,55 MSCI Emerging Markets
26/10/2015
98,56 MSCI Emerging Markets
25/10/2015
98,01 MSCI Emerging Markets
24/10/2015
98,01 MSCI Emerging Markets
23/10/2015
98,01 MSCI Emerging Markets
22/10/2015
94,88 MSCI Emerging Markets
21/10/2015
94,64 MSCI Emerging Markets
20/10/2015
95,07 MSCI Emerging Markets
19/10/2015
95,71 MSCI Emerging Markets
18/10/2015
95,26 MSCI Emerging Markets
17/10/2015
95,26 MSCI Emerging Markets
16/10/2015
95,26 MSCI Emerging Markets
15/10/2015
94,53 MSCI Emerging Markets
14/10/2015
93,09 MSCI Emerging Markets
13/10/2015
93,92 MSCI Emerging Markets
12/10/2015
95,13 MSCI Emerging Markets
11/10/2015
94,57 MSCI Emerging Markets
10/10/2015
94,57 MSCI Emerging Markets
09/10/2015
94,57 MSCI Emerging Markets
08/10/2015
94,26 MSCI Emerging Markets
07/10/2015
94,42 MSCI Emerging Markets
06/10/2015
92,31 MSCI Emerging Markets
05/10/2015
91,38 MSCI Emerging Markets
04/10/2015
90,05 MSCI Emerging Markets
03/10/2015
90,05 MSCI Emerging Markets
02/10/2015
90,05 MSCI Emerging Markets
01/10/2015
89,38 MSCI Emerging Markets
30/09/2015
88,36 MSCI Emerging Markets
29/09/2015
86,60 MSCI Emerging Markets
28/09/2015
87,44 MSCI Emerging Markets
27/09/2015
88,43 MSCI Emerging Markets
26/09/2015
88,43 MSCI Emerging Markets
25/09/2015
88,43 MSCI Emerging Markets
24/09/2015
87,33 MSCI Emerging Markets
23/09/2015
88,72 MSCI Emerging Markets
22/09/2015
90,52 MSCI Emerging Markets
21/09/2015
90,56 MSCI Emerging Markets
20/09/2015
90,77 MSCI Emerging Markets
19/09/2015
90,77 MSCI Emerging Markets
18/09/2015
90,77 MSCI Emerging Markets
17/09/2015
91,36 MSCI Emerging Markets
16/09/2015
91,51 MSCI Emerging Markets
15/09/2015
89,01 MSCI Emerging Markets
14/09/2015
89,22 MSCI Emerging Markets
13/09/2015
88,92 MSCI Emerging Markets
12/09/2015
88,92 MSCI Emerging Markets
11/09/2015
88,92 MSCI Emerging Markets
10/09/2015
89,76 MSCI Emerging Markets
09/09/2015
90,70 MSCI Emerging Markets
08/09/2015
88,39 MSCI Emerging Markets
07/09/2015
87,13 MSCI Emerging Markets
06/09/2015
88,31 MSCI Emerging Markets
05/09/2015
88,31 MSCI Emerging Markets
04/09/2015
88,31 MSCI Emerging Markets
03/09/2015
89,02 MSCI Emerging Markets
02/09/2015
88,25 MSCI Emerging Markets
01/09/2015
88,89 MSCI Emerging Markets
31/08/2015
91,01 MSCI Emerging Markets
30/08/2015
90,74 MSCI Emerging Markets
29/08/2015
90,74 MSCI Emerging Markets
28/08/2015
90,74 MSCI Emerging Markets
27/08/2015
89,82 MSCI Emerging Markets
26/08/2015
86,07 MSCI Emerging Markets
25/08/2015
85,42 MSCI Emerging Markets
24/08/2015
85,27 MSCI Emerging Markets
23/08/2015
89,74 MSCI Emerging Markets
22/08/2015
89,74 MSCI Emerging Markets
21/08/2015
89,74 MSCI Emerging Markets
20/08/2015
92,52 MSCI Emerging Markets
19/08/2015
94,85 MSCI Emerging Markets
18/08/2015
95,54 MSCI Emerging Markets
17/08/2015
95,94 MSCI Emerging Markets
16/08/2015
96,34 MSCI Emerging Markets
15/08/2015
96,34 MSCI Emerging Markets
14/08/2015
96,34 MSCI Emerging Markets
13/08/2015
96,99 MSCI Emerging Markets
12/08/2015
96,21 MSCI Emerging Markets
11/08/2015
98,94 MSCI Emerging Markets
10/08/2015
100,86 MSCI Emerging Markets
09/08/2015
100,71 MSCI Emerging Markets
08/08/2015
100,71 MSCI Emerging Markets
07/08/2015
100,71 MSCI Emerging Markets
06/08/2015
101,21 MSCI Emerging Markets
05/08/2015
102,01 MSCI Emerging Markets
04/08/2015
101,30 MSCI Emerging Markets
03/08/2015
101,24 MSCI Emerging Markets
02/08/2015
102,32 MSCI Emerging Markets
01/08/2015
102,32 MSCI Emerging Markets
31/07/2015
102,32 MSCI Emerging Markets
30/07/2015
101,56 MSCI Emerging Markets
29/07/2015
101,54 MSCI Emerging Markets
28/07/2015
100,57 MSCI Emerging Markets
27/07/2015
100,42 MSCI Emerging Markets
26/07/2015
103,52 MSCI Emerging Markets
25/07/2015
103,52 MSCI Emerging Markets
24/07/2015
103,52 MSCI Emerging Markets
23/07/2015
104,44 MSCI Emerging Markets
22/07/2015
106,22 MSCI Emerging Markets
21/07/2015
107,55 MSCI Emerging Markets
20/07/2015
107,19 MSCI Emerging Markets
19/07/2015
107,54 MSCI Emerging Markets
18/07/2015
107,54 MSCI Emerging Markets
17/07/2015
107,54 MSCI Emerging Markets
16/07/2015
107,75 MSCI Emerging Markets
15/07/2015
105,92 MSCI Emerging Markets
14/07/2015
105,93 MSCI Emerging Markets
13/07/2015
105,97 MSCI Emerging Markets
12/07/2015
103,53 MSCI Emerging Markets
11/07/2015
103,53 MSCI Emerging Markets
10/07/2015
103,53 MSCI Emerging Markets
09/07/2015
103,29 MSCI Emerging Markets
08/07/2015
101,84 MSCI Emerging Markets
07/07/2015
104,88 MSCI Emerging Markets
06/07/2015
106,37 MSCI Emerging Markets
05/07/2015
107,84 MSCI Emerging Markets
04/07/2015
107,84 MSCI Emerging Markets
03/07/2015
107,84 MSCI Emerging Markets
02/07/2015
108,93 MSCI Emerging Markets
01/07/2015
108,60 MSCI Emerging Markets
30/06/2015
107,76 MSCI Emerging Markets
29/06/2015
106,84 MSCI Emerging Markets
28/06/2015
108,36 MSCI Emerging Markets
27/06/2015
108,36 MSCI Emerging Markets
26/06/2015
108,36 MSCI Emerging Markets
25/06/2015
109,14 MSCI Emerging Markets
24/06/2015
109,57 MSCI Emerging Markets
23/06/2015
109,35 MSCI Emerging Markets
22/06/2015
107,52 MSCI Emerging Markets
21/06/2015
106,55 MSCI Emerging Markets
20/06/2015
106,55 MSCI Emerging Markets
19/06/2015
106,55 MSCI Emerging Markets
18/06/2015
105,89 MSCI Emerging Markets
17/06/2015
106,16 MSCI Emerging Markets
16/06/2015
106,31 MSCI Emerging Markets
15/06/2015
106,82 MSCI Emerging Markets
14/06/2015
107,77 MSCI Emerging Markets
13/06/2015
107,77 MSCI Emerging Markets
12/06/2015
107,77 MSCI Emerging Markets
11/06/2015
107,35 MSCI Emerging Markets
10/06/2015
107,01 MSCI Emerging Markets
09/06/2015
106,54 MSCI Emerging Markets
08/06/2015
108,03 MSCI Emerging Markets
07/06/2015
108,04 MSCI Emerging Markets
06/06/2015
108,04 MSCI Emerging Markets
05/06/2015
108,04 MSCI Emerging Markets
04/06/2015
107,73 MSCI Emerging Markets
03/06/2015
110,30 MSCI Emerging Markets
02/06/2015
111,78 MSCI Emerging Markets
01/06/2015
112,98 MSCI Emerging Markets
31/05/2015
112,84 MSCI Emerging Markets
30/05/2015
112,84 MSCI Emerging Markets
29/05/2015
112,84 MSCI Emerging Markets
28/05/2015
114,20 MSCI Emerging Markets
27/05/2015
115,63 MSCI Emerging Markets
26/05/2015
115,78 MSCI Emerging Markets
25/05/2015
116,21 MSCI Emerging Markets
24/05/2015
114,52 MSCI Emerging Markets
23/05/2015
114,52 MSCI Emerging Markets
22/05/2015
114,52 MSCI Emerging Markets
21/05/2015
114,26 MSCI Emerging Markets
20/05/2015
114,79 MSCI Emerging Markets
19/05/2015
114,67 MSCI Emerging Markets
18/05/2015
112,56 MSCI Emerging Markets
17/05/2015
113,43 MSCI Emerging Markets
16/05/2015
113,43 MSCI Emerging Markets
15/05/2015
113,43 MSCI Emerging Markets
14/05/2015
111,70 MSCI Emerging Markets
13/05/2015
113,45 MSCI Emerging Markets
12/05/2015
112,73 MSCI Emerging Markets
11/05/2015
114,48 MSCI Emerging Markets
10/05/2015
113,55 MSCI Emerging Markets
09/05/2015
113,55 MSCI Emerging Markets
08/05/2015
113,55 MSCI Emerging Markets
07/05/2015
111,60 MSCI Emerging Markets
06/05/2015
114,04 MSCI Emerging Markets
05/05/2015
116,03 MSCI Emerging Markets
04/05/2015
115,69 MSCI Emerging Markets
03/05/2015
114,78 MSCI Emerging Markets
02/05/2015
114,78 MSCI Emerging Markets
01/05/2015
114,78 MSCI Emerging Markets
30/04/2015
114,98 MSCI Emerging Markets
29/04/2015
118,51 MSCI Emerging Markets
28/04/2015
120,16 MSCI Emerging Markets
27/04/2015
121,16 MSCI Emerging Markets
26/04/2015
120,54 MSCI Emerging Markets
25/04/2015
120,54 MSCI Emerging Markets
24/04/2015
120,54 MSCI Emerging Markets
23/04/2015
120,36 MSCI Emerging Markets
22/04/2015
119,94 MSCI Emerging Markets
21/04/2015
119,80 MSCI Emerging Markets
20/04/2015
118,56 MSCI Emerging Markets
19/04/2015
118,57 MSCI Emerging Markets
18/04/2015
118,57 MSCI Emerging Markets
17/04/2015
118,57 MSCI Emerging Markets
16/04/2015
120,80 MSCI Emerging Markets
15/04/2015
120,52 MSCI Emerging Markets
14/04/2015
120,65 MSCI Emerging Markets
13/04/2015
121,33 MSCI Emerging Markets
12/04/2015
120,31 MSCI Emerging Markets
11/04/2015
120,31 MSCI Emerging Markets
10/04/2015
120,31 MSCI Emerging Markets
09/04/2015
117,35 MSCI Emerging Markets
08/04/2015
115,53 MSCI Emerging Markets
07/04/2015
114,01 MSCI Emerging Markets
06/04/2015
114,14 MSCI Emerging Markets
05/04/2015
112,82 MSCI Emerging Markets
04/04/2015
112,82 MSCI Emerging Markets
03/04/2015
112,82 MSCI Emerging Markets
02/04/2015
112,65 MSCI Emerging Markets
01/04/2015
112,29 MSCI Emerging Markets
31/03/2015
111,29 MSCI Emerging Markets
30/03/2015
109,76 MSCI Emerging Markets
29/03/2015
108,42 MSCI Emerging Markets
28/03/2015
108,42 MSCI Emerging Markets
27/03/2015
108,42 MSCI Emerging Markets
26/03/2015
107,74 MSCI Emerging Markets
25/03/2015
109,15 MSCI Emerging Markets
24/03/2015
109,73 MSCI Emerging Markets
23/03/2015
109,78 MSCI Emerging Markets
22/03/2015
110,45 MSCI Emerging Markets
21/03/2015
110,45 MSCI Emerging Markets
20/03/2015
110,45 MSCI Emerging Markets
19/03/2015
110,95 MSCI Emerging Markets
18/03/2015
110,88 MSCI Emerging Markets
17/03/2015
109,54 MSCI Emerging Markets
16/03/2015
109,36 MSCI Emerging Markets
15/03/2015
109,09 MSCI Emerging Markets
14/03/2015
109,09 MSCI Emerging Markets
13/03/2015
109,09 MSCI Emerging Markets
12/03/2015
109,70 MSCI Emerging Markets
11/03/2015
109,42 MSCI Emerging Markets
10/03/2015
107,87 MSCI Emerging Markets
09/03/2015
108,40 MSCI Emerging Markets
08/03/2015
108,72 MSCI Emerging Markets
07/03/2015
108,72 MSCI Emerging Markets
06/03/2015
108,72 MSCI Emerging Markets
05/03/2015
108,05 MSCI Emerging Markets
04/03/2015
107,69 MSCI Emerging Markets
03/03/2015
108,35 MSCI Emerging Markets
02/03/2015
107,99 MSCI Emerging Markets
01/03/2015
108,07 MSCI Emerging Markets
28/02/2015
108,07 MSCI Emerging Markets
27/02/2015
108,07 MSCI Emerging Markets
26/02/2015
107,71 MSCI Emerging Markets
25/02/2015
107,33 MSCI Emerging Markets
24/02/2015
106,96 MSCI Emerging Markets
23/02/2015
106,76 MSCI Emerging Markets
22/02/2015
106,86 MSCI Emerging Markets
21/02/2015
106,86 MSCI Emerging Markets
20/02/2015
106,86 MSCI Emerging Markets
19/02/2015
106,10 MSCI Emerging Markets
18/02/2015
106,22 MSCI Emerging Markets
17/02/2015
105,61 MSCI Emerging Markets
16/02/2015
105,78 MSCI Emerging Markets
15/02/2015
106,30 MSCI Emerging Markets
14/02/2015
106,30 MSCI Emerging Markets
13/02/2015
106,30 MSCI Emerging Markets
12/02/2015
105,12 MSCI Emerging Markets
11/02/2015
104,17 MSCI Emerging Markets
10/02/2015
104,90 MSCI Emerging Markets
09/02/2015
105,75 MSCI Emerging Markets
08/02/2015
104,77 MSCI Emerging Markets
07/02/2015
104,77 MSCI Emerging Markets
06/02/2015
104,77 MSCI Emerging Markets
05/02/2015
105,50 MSCI Emerging Markets
04/02/2015
105,02 MSCI Emerging Markets
03/02/2015
105,20 MSCI Emerging Markets
02/02/2015
104,44 MSCI Emerging Markets
01/02/2015
104,22 MSCI Emerging Markets
31/01/2015
104,22 MSCI Emerging Markets
30/01/2015
104,22 MSCI Emerging Markets
29/01/2015
105,37 MSCI Emerging Markets
28/01/2015
106,34 MSCI Emerging Markets
27/01/2015
107,26 MSCI Emerging Markets
26/01/2015
107,73 MSCI Emerging Markets
25/01/2015
108,40 MSCI Emerging Markets
24/01/2015
108,40 MSCI Emerging Markets
23/01/2015
108,40 MSCI Emerging Markets
22/01/2015
103,71 MSCI Emerging Markets
21/01/2015
103,14 MSCI Emerging Markets
20/01/2015
101,27 MSCI Emerging Markets
19/01/2015
100,54 MSCI Emerging Markets
18/01/2015
101,21 MSCI Emerging Markets
17/01/2015
101,21 MSCI Emerging Markets
16/01/2015
101,21 MSCI Emerging Markets
15/01/2015
100,44 MSCI Emerging Markets
14/01/2015
99,43 MSCI Emerging Markets
13/01/2015
99,80 MSCI Emerging Markets
12/01/2015
99,16 MSCI Emerging Markets
11/01/2015
99,69 MSCI Emerging Markets
10/01/2015
99,69 MSCI Emerging Markets
09/01/2015
99,69 MSCI Emerging Markets
08/01/2015
99,80 MSCI Emerging Markets
07/01/2015
97,44 MSCI Emerging Markets
06/01/2015
96,10 MSCI Emerging Markets
05/01/2015
96,71 MSCI Emerging Markets
04/01/2015
97,00 MSCI Emerging Markets
03/01/2015
97,00 MSCI Emerging Markets
02/01/2015
97,00 MSCI Emerging Markets
01/01/2015
96,46 MSCI Emerging Markets
31/12/2014
96,46 MSCI Emerging Markets
30/12/2014
96,14 MSCI Emerging Markets
29/12/2014
96,26 MSCI Emerging Markets
28/12/2014
95,34 MSCI Emerging Markets
27/12/2014
95,34 MSCI Emerging Markets
26/12/2014
95,34 MSCI Emerging Markets
25/12/2014
95,15 MSCI Emerging Markets
24/12/2014
95,20 MSCI Emerging Markets
23/12/2014
95,32 MSCI Emerging Markets
22/12/2014
95,50 MSCI Emerging Markets
21/12/2014
94,06 MSCI Emerging Markets
20/12/2014
94,06 MSCI Emerging Markets
19/12/2014
94,06 MSCI Emerging Markets
18/12/2014
93,05 MSCI Emerging Markets
17/12/2014
90,17 MSCI Emerging Markets
16/12/2014
88,72 MSCI Emerging Markets
15/12/2014
90,90 MSCI Emerging Markets
14/12/2014
92,13 MSCI Emerging Markets
13/12/2014
92,13 MSCI Emerging Markets
12/12/2014
92,13 MSCI Emerging Markets
11/12/2014
93,04 MSCI Emerging Markets
10/12/2014
94,56 MSCI Emerging Markets
09/12/2014
95,40 MSCI Emerging Markets
08/12/2014
97,40 MSCI Emerging Markets
07/12/2014
97,45 MSCI Emerging Markets
06/12/2014
97,45 MSCI Emerging Markets
05/12/2014
97,45 MSCI Emerging Markets
04/12/2014
97,97 MSCI Emerging Markets
03/12/2014
97,71 MSCI Emerging Markets
02/12/2014
96,84 MSCI Emerging Markets
01/12/2014
96,55 MSCI Emerging Markets
30/11/2014
98,35 MSCI Emerging Markets
29/11/2014
98,35 MSCI Emerging Markets
28/11/2014
98,35 MSCI Emerging Markets
27/11/2014
99,15 MSCI Emerging Markets
26/11/2014
99,13 MSCI Emerging Markets
25/11/2014
99,24 MSCI Emerging Markets
24/11/2014
99,56 MSCI Emerging Markets
23/11/2014
98,78 MSCI Emerging Markets
22/11/2014
98,78 MSCI Emerging Markets
21/11/2014
98,78 MSCI Emerging Markets
20/11/2014
96,47 MSCI Emerging Markets
19/11/2014
96,48 MSCI Emerging Markets
18/11/2014
96,52 MSCI Emerging Markets
17/11/2014
96,38 MSCI Emerging Markets
16/11/2014
97,33 MSCI Emerging Markets
15/11/2014
97,33 MSCI Emerging Markets
14/11/2014
97,33 MSCI Emerging Markets
13/11/2014
97,36 MSCI Emerging Markets
12/11/2014
97,60 MSCI Emerging Markets
11/11/2014
97,70 MSCI Emerging Markets
10/11/2014
97,60 MSCI Emerging Markets
09/11/2014
97,34 MSCI Emerging Markets
08/11/2014
97,34 MSCI Emerging Markets
07/11/2014
97,34 MSCI Emerging Markets
06/11/2014
96,73 MSCI Emerging Markets
05/11/2014
97,71 MSCI Emerging Markets
04/11/2014
98,29 MSCI Emerging Markets
03/11/2014
98,77 MSCI Emerging Markets
02/11/2014
99,08 MSCI Emerging Markets
01/11/2014
99,08 MSCI Emerging Markets
31/10/2014
99,08 MSCI Emerging Markets
30/10/2014
97,67 MSCI Emerging Markets
29/10/2014
96,34 MSCI Emerging Markets
28/10/2014
95,07 MSCI Emerging Markets
27/10/2014
94,16 MSCI Emerging Markets
26/10/2014
94,94 MSCI Emerging Markets
25/10/2014
94,94 MSCI Emerging Markets
24/10/2014
94,94 MSCI Emerging Markets
23/10/2014
94,61 MSCI Emerging Markets
22/10/2014
94,95 MSCI Emerging Markets
21/10/2014
93,92 MSCI Emerging Markets
20/10/2014
93,81 MSCI Emerging Markets
19/10/2014
93,00 MSCI Emerging Markets
18/10/2014
93,00 MSCI Emerging Markets
17/10/2014
93,00 MSCI Emerging Markets
16/10/2014
92,92 MSCI Emerging Markets
15/10/2014
94,68 MSCI Emerging Markets
14/10/2014
95,74 MSCI Emerging Markets
13/10/2014
95,43 MSCI Emerging Markets
12/10/2014
95,59 MSCI Emerging Markets
11/10/2014
95,59 MSCI Emerging Markets
10/10/2014
95,59 MSCI Emerging Markets
09/10/2014
96,41 MSCI Emerging Markets
08/10/2014
96,38 MSCI Emerging Markets
07/10/2014
97,84 MSCI Emerging Markets
06/10/2014
98,12 MSCI Emerging Markets
05/10/2014
96,43 MSCI Emerging Markets
04/10/2014
96,43 MSCI Emerging Markets
03/10/2014
96,43 MSCI Emerging Markets
02/10/2014
95,86 MSCI Emerging Markets
01/10/2014
96,49 MSCI Emerging Markets
30/09/2014
97,47 MSCI Emerging Markets
29/09/2014
96,95 MSCI Emerging Markets
28/09/2014
98,09 MSCI Emerging Markets
27/09/2014
98,09 MSCI Emerging Markets
26/09/2014
98,09 MSCI Emerging Markets
25/09/2014
98,40 MSCI Emerging Markets
24/09/2014
98,44 MSCI Emerging Markets
23/09/2014
97,70 MSCI Emerging Markets
22/09/2014
98,76 MSCI Emerging Markets
21/09/2014
100,00 MSCI Emerging Markets
20/09/2014
100,00 Act. Pays Emerg. Monde
20/09/2017
117,32 Act. Pays Emerg. Monde
19/09/2017
117,21 Act. Pays Emerg. Monde
18/09/2017
117,76 Act. Pays Emerg. Monde
17/09/2017
116,93 Act. Pays Emerg. Monde
16/09/2017
116,93 Act. Pays Emerg. Monde
15/09/2017
116,93 Act. Pays Emerg. Monde
14/09/2017
117,34 Act. Pays Emerg. Monde
13/09/2017
116,77 Act. Pays Emerg. Monde
12/09/2017
117,00 Act. Pays Emerg. Monde
11/09/2017
116,31 Act. Pays Emerg. Monde
10/09/2017
115,26 Act. Pays Emerg. Monde
09/09/2017
115,26 Act. Pays Emerg. Monde
08/09/2017
115,26 Act. Pays Emerg. Monde
07/09/2017
115,58 Act. Pays Emerg. Monde
06/09/2017
115,44 Act. Pays Emerg. Monde
05/09/2017
115,74 Act. Pays Emerg. Monde
04/09/2017
115,71 Act. Pays Emerg. Monde
03/09/2017
116,28 Act. Pays Emerg. Monde
02/09/2017
116,28 Act. Pays Emerg. Monde
01/09/2017
116,28 Act. Pays Emerg. Monde
31/08/2017
116,19 Act. Pays Emerg. Monde
30/08/2017
115,46 Act. Pays Emerg. Monde
29/08/2017
113,88 Act. Pays Emerg. Monde
28/08/2017
115,25 Act. Pays Emerg. Monde
27/08/2017
116,04 Act. Pays Emerg. Monde
26/08/2017
116,04 Act. Pays Emerg. Monde
25/08/2017
116,04 Act. Pays Emerg. Monde
24/08/2017
115,95 Act. Pays Emerg. Monde
23/08/2017
115,31 Act. Pays Emerg. Monde
22/08/2017
115,25 Act. Pays Emerg. Monde
21/08/2017
114,35 Act. Pays Emerg. Monde
20/08/2017
114,33 Act. Pays Emerg. Monde
19/08/2017
114,33 Act. Pays Emerg. Monde
18/08/2017
114,33 Act. Pays Emerg. Monde
17/08/2017
114,85 Act. Pays Emerg. Monde
16/08/2017
114,78 Act. Pays Emerg. Monde
15/08/2017
113,50 Act. Pays Emerg. Monde
14/08/2017
113,33 Act. Pays Emerg. Monde
13/08/2017
112,44 Act. Pays Emerg. Monde
12/08/2017
112,44 Act. Pays Emerg. Monde
11/08/2017
112,44 Act. Pays Emerg. Monde
10/08/2017
113,90 Act. Pays Emerg. Monde
09/08/2017
115,09 Act. Pays Emerg. Monde
08/08/2017
115,51 Act. Pays Emerg. Monde
07/08/2017
115,01 Act. Pays Emerg. Monde
06/08/2017
114,34 Act. Pays Emerg. Monde
05/08/2017
114,34 Act. Pays Emerg. Monde
04/08/2017
114,34 Act. Pays Emerg. Monde
03/08/2017
113,64 Act. Pays Emerg. Monde
02/08/2017
114,28 Act. Pays Emerg. Monde
01/08/2017
114,44 Act. Pays Emerg. Monde
31/07/2017
114,67 Act. Pays Emerg. Monde
30/07/2017
114,62 Act. Pays Emerg. Monde
29/07/2017
114,62 Act. Pays Emerg. Monde
28/07/2017
114,62 Act. Pays Emerg. Monde
27/07/2017
115,69 Act. Pays Emerg. Monde
26/07/2017
115,53 Act. Pays Emerg. Monde
25/07/2017
115,18 Act. Pays Emerg. Monde
24/07/2017
115,58 Act. Pays Emerg. Monde
23/07/2017
115,28 Act. Pays Emerg. Monde
22/07/2017
115,28 Act. Pays Emerg. Monde
21/07/2017
115,28 Act. Pays Emerg. Monde
20/07/2017
116,14 Act. Pays Emerg. Monde
19/07/2017
116,41 Act. Pays Emerg. Monde
18/07/2017
115,44 Act. Pays Emerg. Monde
17/07/2017
116,14 Act. Pays Emerg. Monde
16/07/2017
116,05 Act. Pays Emerg. Monde
15/07/2017
116,05 Act. Pays Emerg. Monde
14/07/2017
116,05 Act. Pays Emerg. Monde
13/07/2017
115,65 Act. Pays Emerg. Monde
12/07/2017
114,26 Act. Pays Emerg. Monde
11/07/2017
113,29 Act. Pays Emerg. Monde
10/07/2017
112,75 Act. Pays Emerg. Monde
09/07/2017
112,03 Act. Pays Emerg. Monde
08/07/2017
112,03 Act. Pays Emerg. Monde
07/07/2017
112,03 Act. Pays Emerg. Monde
06/07/2017
112,36 Act. Pays Emerg. Monde
05/07/2017
113,07 Act. Pays Emerg. Monde
04/07/2017
112,78 Act. Pays Emerg. Monde
03/07/2017
113,11 Act. Pays Emerg. Monde
02/07/2017
112,48 Act. Pays Emerg. Monde
01/07/2017
112,48 Act. Pays Emerg. Monde
30/06/2017
112,48 Act. Pays Emerg. Monde
29/06/2017
112,58 Act. Pays Emerg. Monde
28/06/2017
112,94 Act. Pays Emerg. Monde
27/06/2017
114,07 Act. Pays Emerg. Monde
26/06/2017
115,11 Act. Pays Emerg. Monde
25/06/2017
114,42 Act. Pays Emerg. Monde
24/06/2017
114,42 Act. Pays Emerg. Monde
23/06/2017
114,42 Act. Pays Emerg. Monde
22/06/2017
114,38 Act. Pays Emerg. Monde
21/06/2017
114,31 Act. Pays Emerg. Monde
20/06/2017
114,61 Act. Pays Emerg. Monde
19/06/2017
114,63 Act. Pays Emerg. Monde
18/06/2017
113,79 Act. Pays Emerg. Monde
17/06/2017
113,79 Act. Pays Emerg. Monde
16/06/2017
113,79 Act. Pays Emerg. Monde
15/06/2017
113,98 Act. Pays Emerg. Monde
14/06/2017
114,25 Act. Pays Emerg. Monde
13/06/2017
114,18 Act. Pays Emerg. Monde
12/06/2017
114,01 Act. Pays Emerg. Monde
11/06/2017
115,18 Act. Pays Emerg. Monde
10/06/2017
115,18 Act. Pays Emerg. Monde
09/06/2017
115,18 Act. Pays Emerg. Monde
08/06/2017
114,74 Act. Pays Emerg. Monde
07/06/2017
114,36 Act. Pays Emerg. Monde
06/06/2017
114,06 Act. Pays Emerg. Monde
05/06/2017
114,13 Act. Pays Emerg. Monde
04/06/2017
114,08 Act. Pays Emerg. Monde
03/06/2017
114,08 Act. Pays Emerg. Monde
02/06/2017
114,08 Act. Pays Emerg. Monde
01/06/2017
113,66 Act. Pays Emerg. Monde
31/05/2017
113,35 Act. Pays Emerg. Monde
30/05/2017
114,23 Act. Pays Emerg. Monde
29/05/2017
114,44 Act. Pays Emerg. Monde
28/05/2017
114,46 Act. Pays Emerg. Monde
27/05/2017
114,46 Act. Pays Emerg. Monde
26/05/2017
114,46 Act. Pays Emerg. Monde
25/05/2017
113,63 Act. Pays Emerg. Monde
24/05/2017
113,43 Act. Pays Emerg. Monde
23/05/2017
112,93 Act. Pays Emerg. Monde
22/05/2017
112,74 Act. Pays Emerg. Monde
21/05/2017
112,58 Act. Pays Emerg. Monde
20/05/2017
112,58 Act. Pays Emerg. Monde
19/05/2017
112,58 Act. Pays Emerg. Monde
18/05/2017
112,46 Act. Pays Emerg. Monde
17/05/2017
114,63 Act. Pays Emerg. Monde
16/05/2017
115,85 Act. Pays Emerg. Monde
15/05/2017
116,34 Act. Pays Emerg. Monde
14/05/2017
116,30 Act. Pays Emerg. Monde
13/05/2017
116,30 Act. Pays Emerg. Monde
12/05/2017
116,30 Act. Pays Emerg. Monde
11/05/2017
116,40 Act. Pays Emerg. Monde
10/05/2017
115,79 Act. Pays Emerg. Monde
09/05/2017
115,12 Act. Pays Emerg. Monde
08/05/2017
114,11 Act. Pays Emerg. Monde
07/05/2017
113,28 Act. Pays Emerg. Monde
06/05/2017
113,28 Act. Pays Emerg. Monde
05/05/2017
113,28 Act. Pays Emerg. Monde
04/05/2017
113,82 Act. Pays Emerg. Monde
03/05/2017
114,60 Act. Pays Emerg. Monde
02/05/2017
114,75 Act. Pays Emerg. Monde
01/05/2017
113,78 Act. Pays Emerg. Monde
30/04/2017
113,77 Act. Pays Emerg. Monde
29/04/2017
113,77 Act. Pays Emerg. Monde
28/04/2017
113,77 Act. Pays Emerg. Monde
27/04/2017
114,13 Act. Pays Emerg. Monde
26/04/2017
114,20 Act. Pays Emerg. Monde
25/04/2017
113,98 Act. Pays Emerg. Monde
24/04/2017
113,48 Act. Pays Emerg. Monde
23/04/2017
114,01 Act. Pays Emerg. Monde
22/04/2017
114,01 Act. Pays Emerg. Monde
21/04/2017
114,01 Act. Pays Emerg. Monde
20/04/2017
113,12 Act. Pays Emerg. Monde
19/04/2017
113,03 Act. Pays Emerg. Monde
18/04/2017
113,70 Act. Pays Emerg. Monde
17/04/2017
114,70 Act. Pays Emerg. Monde
16/04/2017
114,70 Act. Pays Emerg. Monde
15/04/2017
114,70 Act. Pays Emerg. Monde
14/04/2017
114,70 Act. Pays Emerg. Monde
13/04/2017
114,71 Act. Pays Emerg. Monde
12/04/2017
114,55 Act. Pays Emerg. Monde
11/04/2017
114,21 Act. Pays Emerg. Monde
10/04/2017
114,70 Act. Pays Emerg. Monde
09/04/2017
114,74 Act. Pays Emerg. Monde
08/04/2017
114,74 Act. Pays Emerg. Monde
07/04/2017
114,74 Act. Pays Emerg. Monde
06/04/2017
114,54 Act. Pays Emerg. Monde
05/04/2017
114,97 Act. Pays Emerg. Monde
04/04/2017
114,65 Act. Pays Emerg. Monde
03/04/2017
114,53 Act. Pays Emerg. Monde
02/04/2017
113,76 Act. Pays Emerg. Monde
01/04/2017
113,76 Act. Pays Emerg. Monde
31/03/2017
113,76 Act. Pays Emerg. Monde
30/03/2017
114,16 Act. Pays Emerg. Monde
29/03/2017
114,01 Act. Pays Emerg. Monde
28/03/2017
112,82 Act. Pays Emerg. Monde
27/03/2017
112,25 Act. Pays Emerg. Monde
26/03/2017
113,33 Act. Pays Emerg. Monde
25/03/2017
113,33 Act. Pays Emerg. Monde
24/03/2017
113,33 Act. Pays Emerg. Monde
23/03/2017
113,29 Act. Pays Emerg. Monde
22/03/2017
112,91 Act. Pays Emerg. Monde
21/03/2017
113,48 Act. Pays Emerg. Monde
20/03/2017
114,00 Act. Pays Emerg. Monde
19/03/2017
113,49 Act. Pays Emerg. Monde
18/03/2017
113,49 Act. Pays Emerg. Monde
17/03/2017
113,49 Act. Pays Emerg. Monde
16/03/2017
113,28 Act. Pays Emerg. Monde
15/03/2017
112,28 Act. Pays Emerg. Monde
14/03/2017
111,69 Act. Pays Emerg. Monde
13/03/2017
111,23 Act. Pays Emerg. Monde
12/03/2017
110,46 Act. Pays Emerg. Monde
11/03/2017
110,46 Act. Pays Emerg. Monde
10/03/2017
110,46 Act. Pays Emerg. Monde
09/03/2017
110,72 Act. Pays Emerg. Monde
08/03/2017
111,99 Act. Pays Emerg. Monde
07/03/2017
112,07 Act. Pays Emerg. Monde
06/03/2017
111,77 Act. Pays Emerg. Monde
05/03/2017
111,71 Act. Pays Emerg. Monde
04/03/2017
111,71 Act. Pays Emerg. Monde
03/03/2017
111,71 Act. Pays Emerg. Monde
02/03/2017
112,57 Act. Pays Emerg. Monde
01/03/2017
112,58 Act. Pays Emerg. Monde
28/02/2017
111,63 Act. Pays Emerg. Monde
27/02/2017
112,17 Act. Pays Emerg. Monde
26/02/2017
112,62 Act. Pays Emerg. Monde
25/02/2017
112,62 Act. Pays Emerg. Monde
24/02/2017
112,62 Act. Pays Emerg. Monde
23/02/2017
113,61 Act. Pays Emerg. Monde
22/02/2017
113,95 Act. Pays Emerg. Monde
21/02/2017
113,28 Act. Pays Emerg. Monde
20/02/2017
112,14 Act. Pays Emerg. Monde
19/02/2017
111,61 Act. Pays Emerg. Monde
18/02/2017
111,61 Act. Pays Emerg. Monde
17/02/2017
111,61 Act. Pays Emerg. Monde
16/02/2017
111,99 Act. Pays Emerg. Monde
15/02/2017
112,46 Act. Pays Emerg. Monde
14/02/2017
111,63 Act. Pays Emerg. Monde
13/02/2017
111,42 Act. Pays Emerg. Monde
12/02/2017
110,74 Act. Pays Emerg. Monde
11/02/2017
110,74 Act. Pays Emerg. Monde
10/02/2017
110,74 Act. Pays Emerg. Monde
09/02/2017
109,82 Act. Pays Emerg. Monde
08/02/2017
109,30 Act. Pays Emerg. Monde
07/02/2017
109,07 Act. Pays Emerg. Monde
06/02/2017
108,97 Act. Pays Emerg. Monde
05/02/2017
108,28 Act. Pays Emerg. Monde
04/02/2017
108,28 Act. Pays Emerg. Monde
03/02/2017
108,28 Act. Pays Emerg. Monde
02/02/2017
107,44 Act. Pays Emerg. Monde
01/02/2017
107,40 Act. Pays Emerg. Monde
31/01/2017
107,09 Act. Pays Emerg. Monde
30/01/2017
108,19 Act. Pays Emerg. Monde
29/01/2017
108,26 Act. Pays Emerg. Monde
28/01/2017
108,26 Act. Pays Emerg. Monde
27/01/2017
108,26 Act. Pays Emerg. Monde
26/01/2017
108,29 Act. Pays Emerg. Monde
25/01/2017
107,44 Act. Pays Emerg. Monde
24/01/2017
106,85 Act. Pays Emerg. Monde
23/01/2017
106,27 Act. Pays Emerg. Monde
22/01/2017
106,10 Act. Pays Emerg. Monde
21/01/2017
106,10 Act. Pays Emerg. Monde
20/01/2017
106,10 Act. Pays Emerg. Monde
19/01/2017
106,24 Act. Pays Emerg. Monde
18/01/2017
106,25 Act. Pays Emerg. Monde
17/01/2017
105,94 Act. Pays Emerg. Monde
16/01/2017
106,22 Act. Pays Emerg. Monde
15/01/2017
106,40 Act. Pays Emerg. Monde
14/01/2017
106,40 Act. Pays Emerg. Monde
13/01/2017
106,40 Act. Pays Emerg. Monde
12/01/2017
106,29 Act. Pays Emerg. Monde
11/01/2017
106,91 Act. Pays Emerg. Monde
10/01/2017
105,98 Act. Pays Emerg. Monde
09/01/2017
105,66 Act. Pays Emerg. Monde
08/01/2017
105,62 Act. Pays Emerg. Monde
07/01/2017
105,52 Act. Pays Emerg. Monde
06/01/2017
105,52 Act. Pays Emerg. Monde
05/01/2017
105,82 Act. Pays Emerg. Monde
04/01/2017
105,68 Act. Pays Emerg. Monde
03/01/2017
105,78 Act. Pays Emerg. Monde
02/01/2017
103,90 Act. Pays Emerg. Monde
01/01/2017
103,77 Act. Pays Emerg. Monde
31/12/2016
103,77 Act. Pays Emerg. Monde
30/12/2016
103,77 Act. Pays Emerg. Monde
29/12/2016
103,95 Act. Pays Emerg. Monde
28/12/2016
103,64 Act. Pays Emerg. Monde
27/12/2016
102,62 Act. Pays Emerg. Monde
26/12/2016
102,44 Act. Pays Emerg. Monde
25/12/2016
102,44 Act. Pays Emerg. Monde
24/12/2016
102,44 Act. Pays Emerg. Monde
23/12/2016
102,44 Act. Pays Emerg. Monde
22/12/2016
102,54 Act. Pays Emerg. Monde
21/12/2016
103,51 Act. Pays Emerg. Monde
20/12/2016
103,74 Act. Pays Emerg. Monde
19/12/2016
103,58 Act. Pays Emerg. Monde
18/12/2016
104,11 Act. Pays Emerg. Monde
17/12/2016
104,11 Act. Pays Emerg. Monde
16/12/2016
104,11 Act. Pays Emerg. Monde
15/12/2016
104,34 Act. Pays Emerg. Monde
14/12/2016
103,66 Act. Pays Emerg. Monde
13/12/2016
104,27 Act. Pays Emerg. Monde
12/12/2016
104,05 Act. Pays Emerg. Monde
11/12/2016
104,94 Act. Pays Emerg. Monde
10/12/2016
104,94 Act. Pays Emerg. Monde
09/12/2016
104,94 Act. Pays Emerg. Monde
08/12/2016
103,65 Act. Pays Emerg. Monde
07/12/2016
102,26 Act. Pays Emerg. Monde
06/12/2016
101,62 Act. Pays Emerg. Monde
05/12/2016
101,13 Act. Pays Emerg. Monde
04/12/2016
101,40 Act. Pays Emerg. Monde
03/12/2016
101,40 Act. Pays Emerg. Monde
02/12/2016
101,40 Act. Pays Emerg. Monde
01/12/2016
102,34 Act. Pays Emerg. Monde
30/11/2016
102,83 Act. Pays Emerg. Monde
29/11/2016
102,64 Act. Pays Emerg. Monde
28/11/2016
103,01 Act. Pays Emerg. Monde
27/11/2016
102,37 Act. Pays Emerg. Monde
26/11/2016
102,37 Act. Pays Emerg. Monde
25/11/2016
102,37 Act. Pays Emerg. Monde
24/11/2016
102,45 Act. Pays Emerg. Monde
23/11/2016
102,58 Act. Pays Emerg. Monde
22/11/2016
102,43 Act. Pays Emerg. Monde
21/11/2016
101,30 Act. Pays Emerg. Monde
20/11/2016
101,19 Act. Pays Emerg. Monde
19/11/2016
101,19 Act. Pays Emerg. Monde
18/11/2016
101,19 Act. Pays Emerg. Monde
17/11/2016
100,67 Act. Pays Emerg. Monde
16/11/2016
100,54 Act. Pays Emerg. Monde
15/11/2016
99,75 Act. Pays Emerg. Monde
14/11/2016
99,56 Act. Pays Emerg. Monde
13/11/2016
99,97 Act. Pays Emerg. Monde
12/11/2016
99,97 Act. Pays Emerg. Monde
11/11/2016
99,97 Act. Pays Emerg. Monde
10/11/2016
102,22 Act. Pays Emerg. Monde
09/11/2016
101,98 Act. Pays Emerg. Monde
08/11/2016
103,29 Act. Pays Emerg. Monde
07/11/2016
102,51 Act. Pays Emerg. Monde
06/11/2016
100,68 Act. Pays Emerg. Monde
05/11/2016
100,68 Act. Pays Emerg. Monde
04/11/2016
100,68 Act. Pays Emerg. Monde
03/11/2016
101,52 Act. Pays Emerg. Monde
02/11/2016
101,96 Act. Pays Emerg. Monde
01/11/2016
104,31 Act. Pays Emerg. Monde
31/10/2016
104,65 Act. Pays Emerg. Monde
30/10/2016
104,87 Act. Pays Emerg. Monde
29/10/2016
104,87 Act. Pays Emerg. Monde
28/10/2016
104,87 Act. Pays Emerg. Monde
27/10/2016
105,19 Act. Pays Emerg. Monde
26/10/2016
105,72 Act. Pays Emerg. Monde
25/10/2016
106,93 Act. Pays Emerg. Monde
24/10/2016
106,76 Act. Pays Emerg. Monde
23/10/2016
106,18 Act. Pays Emerg. Monde
22/10/2016
106,18 Act. Pays Emerg. Monde
21/10/2016
106,18 Act. Pays Emerg. Monde
20/10/2016
105,69 Act. Pays Emerg. Monde
19/10/2016
105,47 Act. Pays Emerg. Monde
18/10/2016
104,81 Act. Pays Emerg. Monde
17/10/2016
103,48 Act. Pays Emerg. Monde
16/10/2016
103,68 Act. Pays Emerg. Monde
15/10/2016
103,68 Act. Pays Emerg. Monde
14/10/2016
103,68 Act. Pays Emerg. Monde
13/10/2016
102,82 Act. Pays Emerg. Monde
12/10/2016
103,98 Act. Pays Emerg. Monde
11/10/2016
103,91 Act. Pays Emerg. Monde
10/10/2016
104,24 Act. Pays Emerg. Monde
09/10/2016
104,01 Act. Pays Emerg. Monde
08/10/2016
104,01 Act. Pays Emerg. Monde
07/10/2016
104,01 Act. Pays Emerg. Monde
06/10/2016
104,07 Act. Pays Emerg. Monde
05/10/2016
103,76 Act. Pays Emerg. Monde
04/10/2016
104,11 Act. Pays Emerg. Monde
03/10/2016
103,16 Act. Pays Emerg. Monde
02/10/2016
102,70 Act. Pays Emerg. Monde
01/10/2016
102,70 Act. Pays Emerg. Monde
30/09/2016
102,70 Act. Pays Emerg. Monde
29/09/2016
103,25 Act. Pays Emerg. Monde
28/09/2016
103,34 Act. Pays Emerg. Monde
27/09/2016
103,06 Act. Pays Emerg. Monde
26/09/2016
102,19 Act. Pays Emerg. Monde
25/09/2016
103,72 Act. Pays Emerg. Monde
24/09/2016
103,72 Act. Pays Emerg. Monde
23/09/2016
103,72 Act. Pays Emerg. Monde
22/09/2016
103,85 Act. Pays Emerg. Monde
21/09/2016
103,17 Act. Pays Emerg. Monde
20/09/2016
102,23 Act. Pays Emerg. Monde
19/09/2016
102,17 Act. Pays Emerg. Monde
18/09/2016
100,90 Act. Pays Emerg. Monde
17/09/2016
100,90 Act. Pays Emerg. Monde
16/09/2016
100,90 Act. Pays Emerg. Monde
15/09/2016
100,67 Act. Pays Emerg. Monde
14/09/2016
100,45 Act. Pays Emerg. Monde
13/09/2016
100,56 Act. Pays Emerg. Monde
12/09/2016
101,11 Act. Pays Emerg. Monde
11/09/2016
102,76 Act. Pays Emerg. Monde
10/09/2016
102,76 Act. Pays Emerg. Monde
09/09/2016
102,76 Act. Pays Emerg. Monde
08/09/2016
104,12 Act. Pays Emerg. Monde
07/09/2016
104,44 Act. Pays Emerg. Monde
06/09/2016
104,44 Act. Pays Emerg. Monde
05/09/2016
103,50 Act. Pays Emerg. Monde
04/09/2016
102,49 Act. Pays Emerg. Monde
03/09/2016
102,49 Act. Pays Emerg. Monde
02/09/2016
102,49 Act. Pays Emerg. Monde
01/09/2016
101,73 Act. Pays Emerg. Monde
31/08/2016
102,13 Act. Pays Emerg. Monde
30/08/2016
102,32 Act. Pays Emerg. Monde
29/08/2016
101,84 Act. Pays Emerg. Monde
28/08/2016
101,44 Act. Pays Emerg. Monde
27/08/2016
101,44 Act. Pays Emerg. Monde
26/08/2016
101,44 Act. Pays Emerg. Monde
25/08/2016
101,17 Act. Pays Emerg. Monde
24/08/2016
101,32 Act. Pays Emerg. Monde
23/08/2016
101,50 Act. Pays Emerg. Monde
22/08/2016
101,48 Act. Pays Emerg. Monde
21/08/2016
101,95 Act. Pays Emerg. Monde
20/08/2016
101,95 Act. Pays Emerg. Monde
19/08/2016
101,95 Act. Pays Emerg. Monde
18/08/2016
102,62 Act. Pays Emerg. Monde
17/08/2016
102,47 Act. Pays Emerg. Monde
16/08/2016
102,99 Act. Pays Emerg. Monde
15/08/2016
103,55 Act. Pays Emerg. Monde
14/08/2016
103,42 Act. Pays Emerg. Monde
13/08/2016
103,42 Act. Pays Emerg. Monde
12/08/2016
103,42 Act. Pays Emerg. Monde
11/08/2016
103,25 Act. Pays Emerg. Monde
10/08/2016
102,86 Act. Pays Emerg. Monde
09/08/2016
103,23 Act. Pays Emerg. Monde
08/08/2016
102,92 Act. Pays Emerg. Monde
07/08/2016
101,74 Act. Pays Emerg. Monde
06/08/2016
101,74 Act. Pays Emerg. Monde
05/08/2016
101,74 Act. Pays Emerg. Monde
04/08/2016
100,51 Act. Pays Emerg. Monde
03/08/2016
99,44 Act. Pays Emerg. Monde
02/08/2016
100,04 Act. Pays Emerg. Monde
01/08/2016
100,82 Act. Pays Emerg. Monde
31/07/2016
100,30 Act. Pays Emerg. Monde
30/07/2016
100,30 Act. Pays Emerg. Monde
29/07/2016
100,30 Act. Pays Emerg. Monde
28/07/2016
100,82 Act. Pays Emerg. Monde
27/07/2016
101,44 Act. Pays Emerg. Monde
26/07/2016
101,14 Act. Pays Emerg. Monde
25/07/2016
101,09 Act. Pays Emerg. Monde
24/07/2016
100,88 Act. Pays Emerg. Monde
23/07/2016
100,89 Act. Pays Emerg. Monde
22/07/2016
100,89 Act. Pays Emerg. Monde
21/07/2016
100,90 Act. Pays Emerg. Monde
20/07/2016
100,84 Act. Pays Emerg. Monde
19/07/2016
100,44 Act. Pays Emerg. Monde
18/07/2016
100,24 Act. Pays Emerg. Monde
17/07/2016
99,84 Act. Pays Emerg. Monde
16/07/2016
99,84 Act. Pays Emerg. Monde
15/07/2016
99,84 Act. Pays Emerg. Monde
14/07/2016
99,23 Act. Pays Emerg. Monde
13/07/2016
98,82 Act. Pays Emerg. Monde
12/07/2016
98,62 Act. Pays Emerg. Monde
11/07/2016
97,98 Act. Pays Emerg. Monde
10/07/2016
96,37 Act. Pays Emerg. Monde
09/07/2016
96,37 Act. Pays Emerg. Monde
08/07/2016
96,37 Act. Pays Emerg. Monde
07/07/2016
95,84 Act. Pays Emerg. Monde
06/07/2016
95,25 Act. Pays Emerg. Monde
05/07/2016
95,86 Act. Pays Emerg. Monde
04/07/2016
96,81 Act. Pays Emerg. Monde
03/07/2016
96,49 Act. Pays Emerg. Monde
02/07/2016
96,49 Act. Pays Emerg. Monde
01/07/2016
96,49 Act. Pays Emerg. Monde
30/06/2016
96,07 Act. Pays Emerg. Monde
29/06/2016
94,87 Act. Pays Emerg. Monde
28/06/2016
93,39 Act. Pays Emerg. Monde
27/06/2016
92,81 Act. Pays Emerg. Monde
26/06/2016
93,17 Act. Pays Emerg. Monde
25/06/2016
93,17 Act. Pays Emerg. Monde
24/06/2016
93,17 Act. Pays Emerg. Monde
23/06/2016
93,96 Act. Pays Emerg. Monde
22/06/2016
93,96 Act. Pays Emerg. Monde
21/06/2016
93,51 Act. Pays Emerg. Monde
20/06/2016
92,77 Act. Pays Emerg. Monde
19/06/2016
92,06 Act. Pays Emerg. Monde
18/06/2016
92,06 Act. Pays Emerg. Monde
17/06/2016
92,06 Act. Pays Emerg. Monde
16/06/2016
92,03 Act. Pays Emerg. Monde
15/06/2016
92,28 Act. Pays Emerg. Monde
14/06/2016
91,93 Act. Pays Emerg. Monde
13/06/2016
92,13 Act. Pays Emerg. Monde
12/06/2016
93,44 Act. Pays Emerg. Monde
11/06/2016
93,44 Act. Pays Emerg. Monde
10/06/2016
93,44 Act. Pays Emerg. Monde
09/06/2016
94,43 Act. Pays Emerg. Monde
08/06/2016
94,53 Act. Pays Emerg. Monde
07/06/2016
94,13 Act. Pays Emerg. Monde
06/06/2016
93,01 Act. Pays Emerg. Monde
05/06/2016
93,07 Act. Pays Emerg. Monde
04/06/2016
93,07 Act. Pays Emerg. Monde
03/06/2016
93,07 Act. Pays Emerg. Monde
02/06/2016
92,80 Act. Pays Emerg. Monde
01/06/2016
92,62 Act. Pays Emerg. Monde
31/05/2016
92,90 Act. Pays Emerg. Monde
30/05/2016
92,82 Act. Pays Emerg. Monde
29/05/2016
92,74 Act. Pays Emerg. Monde
28/05/2016
92,74 Act. Pays Emerg. Monde
27/05/2016
92,74 Act. Pays Emerg. Monde
26/05/2016
92,04 Act. Pays Emerg. Monde
25/05/2016
91,91 Act. Pays Emerg. Monde
24/05/2016
90,68 Act. Pays Emerg. Monde
23/05/2016
90,22 Act. Pays Emerg. Monde
22/05/2016
89,98 Act. Pays Emerg. Monde
21/05/2016
89,98 Act. Pays Emerg. Monde
20/05/2016
89,98 Act. Pays Emerg. Monde
19/05/2016
89,74 Act. Pays Emerg. Monde
18/05/2016
90,24 Act. Pays Emerg. Monde
17/05/2016
90,49 Act. Pays Emerg. Monde
16/05/2016
90,16 Act. Pays Emerg. Monde
15/05/2016
90,15 Act. Pays Emerg. Monde
14/05/2016
90,15 Act. Pays Emerg. Monde
13/05/2016
90,15 Act. Pays Emerg. Monde
12/05/2016
90,43 Act. Pays Emerg. Monde
11/05/2016
90,38 Act. Pays Emerg. Monde
10/05/2016
90,38 Act. Pays Emerg. Monde
09/05/2016
89,87 Act. Pays Emerg. Monde
08/05/2016
89,90 Act. Pays Emerg. Monde
07/05/2016
89,90 Act. Pays Emerg. Monde
06/05/2016
89,90 Act. Pays Emerg. Monde
05/05/2016
90,16 Act. Pays Emerg. Monde
04/05/2016
90,05 Act. Pays Emerg. Monde
03/05/2016
90,58 Act. Pays Emerg. Monde
02/05/2016
92,52 Act. Pays Emerg. Monde
01/05/2016
93,17 Act. Pays Emerg. Monde
30/04/2016
93,17 Act. Pays Emerg. Monde
29/04/2016
93,17 Act. Pays Emerg. Monde
28/04/2016
94,05 Act. Pays Emerg. Monde
27/04/2016
94,28 Act. Pays Emerg. Monde
26/04/2016
94,28 Act. Pays Emerg. Monde
25/04/2016
94,32 Act. Pays Emerg. Monde
24/04/2016
94,91 Act. Pays Emerg. Monde
23/04/2016
94,91 Act. Pays Emerg. Monde
22/04/2016
94,91 Act. Pays Emerg. Monde
21/04/2016
95,04 Act. Pays Emerg. Monde
20/04/2016
94,61 Act. Pays Emerg. Monde
19/04/2016
94,77 Act. Pays Emerg. Monde
18/04/2016
94,30 Act. Pays Emerg. Monde
17/04/2016
94,66 Act. Pays Emerg. Monde
16/04/2016
94,66 Act. Pays Emerg. Monde
15/04/2016
94,66 Act. Pays Emerg. Monde
14/04/2016
94,73 Act. Pays Emerg. Monde
13/04/2016
94,22 Act. Pays Emerg. Monde
12/04/2016
92,19 Act. Pays Emerg. Monde
11/04/2016
91,42 Act. Pays Emerg. Monde
10/04/2016
90,83 Act. Pays Emerg. Monde
09/04/2016
90,83 Act. Pays Emerg. Monde
08/04/2016
90,83 Act. Pays Emerg. Monde
07/04/2016
90,30 Act. Pays Emerg. Monde
06/04/2016
90,46 Act. Pays Emerg. Monde
05/04/2016
90,68 Act. Pays Emerg. Monde
04/04/2016
91,82 Act. Pays Emerg. Monde
03/04/2016
91,75 Act. Pays Emerg. Monde
02/04/2016
91,75 Act. Pays Emerg. Monde
01/04/2016
91,75 Act. Pays Emerg. Monde
31/03/2016
92,56 Act. Pays Emerg. Monde
30/03/2016
92,67 Act. Pays Emerg. Monde
29/03/2016
91,93 Act. Pays Emerg. Monde
28/03/2016
92,06 Act. Pays Emerg. Monde
27/03/2016
92,09 Act. Pays Emerg. Monde
26/03/2016
92,09 Act. Pays Emerg. Monde
25/03/2016
92,09 Act. Pays Emerg. Monde
24/03/2016
92,09 Act. Pays Emerg. Monde
23/03/2016
92,68 Act. Pays Emerg. Monde
22/03/2016
93,08 Act. Pays Emerg. Monde
21/03/2016
92,77 Act. Pays Emerg. Monde
20/03/2016
92,38 Act. Pays Emerg. Monde
19/03/2016
92,37 Act. Pays Emerg. Monde
18/03/2016
92,37 Act. Pays Emerg. Monde
17/03/2016
91,15 Act. Pays Emerg. Monde
16/03/2016
90,64 Act. Pays Emerg. Monde
15/03/2016
90,32 Act. Pays Emerg. Monde
14/03/2016
91,47 Act. Pays Emerg. Monde
13/03/2016
91,12 Act. Pays Emerg. Monde
12/03/2016
91,12 Act. Pays Emerg. Monde
11/03/2016
91,12 Act. Pays Emerg. Monde
10/03/2016
91,03 Act. Pays Emerg. Monde
09/03/2016
90,80 Act. Pays Emerg. Monde
08/03/2016
90,30 Act. Pays Emerg. Monde
07/03/2016
91,44 Act. Pays Emerg. Monde
06/03/2016
91,00 Act. Pays Emerg. Monde
05/03/2016
91,00 Act. Pays Emerg. Monde
04/03/2016
91,00 Act. Pays Emerg. Monde
03/03/2016
90,45 Act. Pays Emerg. Monde
02/03/2016
89,96 Act. Pays Emerg. Monde
01/03/2016
88,29 Act. Pays Emerg. Monde
29/02/2016
86,76 Act. Pays Emerg. Monde
28/02/2016
86,03 Act. Pays Emerg. Monde
27/02/2016
86,02 Act. Pays Emerg. Monde
26/02/2016
86,02 Act. Pays Emerg. Monde
25/02/2016
85,18 Act. Pays Emerg. Monde
24/02/2016
85,37 Act. Pays Emerg. Monde
23/02/2016
86,19 Act. Pays Emerg. Monde
22/02/2016
86,47 Act. Pays Emerg. Monde
21/02/2016
85,09 Act. Pays Emerg. Monde
20/02/2016
85,09 Act. Pays Emerg. Monde
19/02/2016
85,09 Act. Pays Emerg. Monde
18/02/2016
85,43 Act. Pays Emerg. Monde
17/02/2016
84,25 Act. Pays Emerg. Monde
16/02/2016
83,48 Act. Pays Emerg. Monde
15/02/2016
82,75 Act. Pays Emerg. Monde
14/02/2016
80,98 Act. Pays Emerg. Monde
13/02/2016
80,96 Act. Pays Emerg. Monde
12/02/2016
80,96 Act. Pays Emerg. Monde
11/02/2016
80,58 Act. Pays Emerg. Monde
10/02/2016
82,98 Act. Pays Emerg. Monde
09/02/2016
82,90 Act. Pays Emerg. Monde
08/02/2016
84,15 Act. Pays Emerg. Monde
07/02/2016
84,57 Act. Pays Emerg. Monde
06/02/2016
84,57 Act. Pays Emerg. Monde
05/02/2016
84,57 Act. Pays Emerg. Monde
04/02/2016
84,47 Act. Pays Emerg. Monde
03/02/2016
84,40 Act. Pays Emerg. Monde
02/02/2016
85,54 Act. Pays Emerg. Monde
01/02/2016
86,96 Act. Pays Emerg. Monde
31/01/2016
86,79 Act. Pays Emerg. Monde
30/01/2016
86,78 Act. Pays Emerg. Monde
29/01/2016
86,78 Act. Pays Emerg. Monde
28/01/2016
84,58 Act. Pays Emerg. Monde
27/01/2016
84,18 Act. Pays Emerg. Monde
26/01/2016
83,82 Act. Pays Emerg. Monde
25/01/2016
84,41 Act. Pays Emerg. Monde
24/01/2016
84,03 Act. Pays Emerg. Monde
23/01/2016
84,02 Act. Pays Emerg. Monde
22/01/2016
84,02 Act. Pays Emerg. Monde
21/01/2016
81,61 Act. Pays Emerg. Monde
20/01/2016
81,69 Act. Pays Emerg. Monde
19/01/2016
83,81 Act. Pays Emerg. Monde
18/01/2016
82,91 Act. Pays Emerg. Monde
17/01/2016
83,21 Act. Pays Emerg. Monde
16/01/2016
83,22 Act. Pays Emerg. Monde
15/01/2016
83,22 Act. Pays Emerg. Monde
14/01/2016
85,05 Act. Pays Emerg. Monde
13/01/2016
86,11 Act. Pays Emerg. Monde
12/01/2016
85,72 Act. Pays Emerg. Monde
11/01/2016
85,48 Act. Pays Emerg. Monde
10/01/2016
86,90 Act. Pays Emerg. Monde
09/01/2016
86,90 Act. Pays Emerg. Monde
08/01/2016
86,90 Act. Pays Emerg. Monde
07/01/2016
87,38 Act. Pays Emerg. Monde
06/01/2016
90,23 Act. Pays Emerg. Monde
05/01/2016
91,22 Act. Pays Emerg. Monde
04/01/2016
90,48 Act. Pays Emerg. Monde
03/01/2016
92,60 Act. Pays Emerg. Monde
02/01/2016
92,60 Act. Pays Emerg. Monde
01/01/2016
92,60 Act. Pays Emerg. Monde
31/12/2015
92,60 Act. Pays Emerg. Monde
30/12/2015
92,34 Act. Pays Emerg. Monde
29/12/2015
92,88 Act. Pays Emerg. Monde
28/12/2015
92,69 Act. Pays Emerg. Monde
27/12/2015
93,06 Act. Pays Emerg. Monde
26/12/2015
93,06 Act. Pays Emerg. Monde
25/12/2015
93,06 Act. Pays Emerg. Monde
24/12/2015
93,06 Act. Pays Emerg. Monde
23/12/2015
93,17 Act. Pays Emerg. Monde
22/12/2015
91,99 Act. Pays Emerg. Monde
21/12/2015
92,23 Act. Pays Emerg. Monde
20/12/2015
92,51 Act. Pays Emerg. Monde
19/12/2015
92,52 Act. Pays Emerg. Monde
18/12/2015
92,52 Act. Pays Emerg. Monde
17/12/2015
93,21 Act. Pays Emerg. Monde
16/12/2015
91,66 Act. Pays Emerg. Monde
15/12/2015
90,44 Act. Pays Emerg. Monde
14/12/2015
89,27 Act. Pays Emerg. Monde
13/12/2015
89,76 Act. Pays Emerg. Monde
12/12/2015
89,77 Act. Pays Emerg. Monde
11/12/2015
89,77 Act. Pays Emerg. Monde
10/12/2015
91,68 Act. Pays Emerg. Monde
09/12/2015
92,30 Act. Pays Emerg. Monde
08/12/2015
93,12 Act. Pays Emerg. Monde
07/12/2015
94,70 Act. Pays Emerg. Monde
06/12/2015
94,62 Act. Pays Emerg. Monde
05/12/2015
94,63 Act. Pays Emerg. Monde
04/12/2015
94,63 Act. Pays Emerg. Monde
03/12/2015
96,39 Act. Pays Emerg. Monde
02/12/2015
98,03 Act. Pays Emerg. Monde
01/12/2015
98,17 Act. Pays Emerg. Monde
30/11/2015
97,63 Act. Pays Emerg. Monde
29/11/2015
98,41 Act. Pays Emerg. Monde
28/11/2015
98,41 Act. Pays Emerg. Monde
27/11/2015
98,41 Act. Pays Emerg. Monde
26/11/2015
99,23 Act. Pays Emerg. Monde
25/11/2015
99,38 Act. Pays Emerg. Monde
24/11/2015
99,14 Act. Pays Emerg. Monde
23/11/2015
99,61 Act. Pays Emerg. Monde
22/11/2015
99,39 Act. Pays Emerg. Monde
21/11/2015
99,38 Act. Pays Emerg. Monde
20/11/2015
99,38 Act. Pays Emerg. Monde
19/11/2015
98,43 Act. Pays Emerg. Monde
18/11/2015
97,64 Act. Pays Emerg. Monde
17/11/2015
97,53 Act. Pays Emerg. Monde
16/11/2015
96,20 Act. Pays Emerg. Monde
15/11/2015
96,47 Act. Pays Emerg. Monde
14/11/2015
96,47 Act. Pays Emerg. Monde
13/11/2015
96,47 Act. Pays Emerg. Monde
12/11/2015
97,72 Act. Pays Emerg. Monde
11/11/2015
97,99 Act. Pays Emerg. Monde
10/11/2015
98,05 Act. Pays Emerg. Monde
09/11/2015
98,54 Act. Pays Emerg. Monde
08/11/2015
99,13 Act. Pays Emerg. Monde
07/11/2015
99,14 Act. Pays Emerg. Monde
06/11/2015
99,14 Act. Pays Emerg. Monde
05/11/2015
99,49 Act. Pays Emerg. Monde
04/11/2015
99,69 Act. Pays Emerg. Monde
03/11/2015
98,35 Act. Pays Emerg. Monde
02/11/2015
96,95 Act. Pays Emerg. Monde
01/11/2015
96,59 Act. Pays Emerg. Monde
31/10/2015
96,59 Act. Pays Emerg. Monde
30/10/2015
96,59 Act. Pays Emerg. Monde
29/10/2015
97,13 Act. Pays Emerg. Monde
28/10/2015
97,34 Act. Pays Emerg. Monde
27/10/2015
97,61 Act. Pays Emerg. Monde
26/10/2015
98,27 Act. Pays Emerg. Monde
25/10/2015
98,10 Act. Pays Emerg. Monde
24/10/2015
98,08 Act. Pays Emerg. Monde
23/10/2015
98,08 Act. Pays Emerg. Monde
22/10/2015
95,73 Act. Pays Emerg. Monde
21/10/2015
94,68 Act. Pays Emerg. Monde
20/10/2015
95,17 Act. Pays Emerg. Monde
19/10/2015
95,59 Act. Pays Emerg. Monde
18/10/2015
95,22 Act. Pays Emerg. Monde
17/10/2015
95,22 Act. Pays Emerg. Monde
16/10/2015
95,22 Act. Pays Emerg. Monde
15/10/2015
94,66 Act. Pays Emerg. Monde
14/10/2015
93,29 Act. Pays Emerg. Monde
13/10/2015
93,86 Act. Pays Emerg. Monde
12/10/2015
94,84 Act. Pays Emerg. Monde
11/10/2015
94,63 Act. Pays Emerg. Monde
10/10/2015
94,63 Act. Pays Emerg. Monde
09/10/2015
94,63 Act. Pays Emerg. Monde
08/10/2015
94,20 Act. Pays Emerg. Monde
07/10/2015
94,27 Act. Pays Emerg. Monde
06/10/2015
92,71 Act. Pays Emerg. Monde
05/10/2015
92,13 Act. Pays Emerg. Monde
04/10/2015
90,39 Act. Pays Emerg. Monde
03/10/2015
90,39 Act. Pays Emerg. Monde
02/10/2015
90,39 Act. Pays Emerg. Monde
01/10/2015
90,01 Act. Pays Emerg. Monde
30/09/2015
89,45 Act. Pays Emerg. Monde
29/09/2015
87,84 Act. Pays Emerg. Monde
28/09/2015
88,52 Act. Pays Emerg. Monde
27/09/2015
89,43 Act. Pays Emerg. Monde
26/09/2015
89,42 Act. Pays Emerg. Monde
25/09/2015
89,42 Act. Pays Emerg. Monde
24/09/2015
88,53 Act. Pays Emerg. Monde
23/09/2015
89,91 Act. Pays Emerg. Monde
22/09/2015
91,21 Act. Pays Emerg. Monde
21/09/2015
91,57 Act. Pays Emerg. Monde
20/09/2015
91,32 Act. Pays Emerg. Monde
19/09/2015
91,33 Act. Pays Emerg. Monde
18/09/2015
91,33 Act. Pays Emerg. Monde
17/09/2015
91,87 Act. Pays Emerg. Monde
16/09/2015
91,84 Act. Pays Emerg. Monde
15/09/2015
90,17 Act. Pays Emerg. Monde
14/09/2015
90,04 Act. Pays Emerg. Monde
13/09/2015
89,90 Act. Pays Emerg. Monde
12/09/2015
89,90 Act. Pays Emerg. Monde
11/09/2015
89,90 Act. Pays Emerg. Monde
10/09/2015
90,52 Act. Pays Emerg. Monde
09/09/2015
91,33 Act. Pays Emerg. Monde
08/09/2015
89,68 Act. Pays Emerg. Monde
07/09/2015
88,72 Act. Pays Emerg. Monde
06/09/2015
89,74 Act. Pays Emerg. Monde
05/09/2015
89,74 Act. Pays Emerg. Monde
04/09/2015
89,74 Act. Pays Emerg. Monde
03/09/2015
90,55 Act. Pays Emerg. Monde
02/09/2015
89,60 Act. Pays Emerg. Monde
01/09/2015
89,98 Act. Pays Emerg. Monde
31/08/2015
91,79 Act. Pays Emerg. Monde
30/08/2015
91,78 Act. Pays Emerg. Monde
29/08/2015
91,78 Act. Pays Emerg. Monde
28/08/2015
91,78 Act. Pays Emerg. Monde
27/08/2015
91,01 Act. Pays Emerg. Monde
26/08/2015
87,63 Act. Pays Emerg. Monde
25/08/2015
87,07 Act. Pays Emerg. Monde
24/08/2015
85,75 Act. Pays Emerg. Monde
23/08/2015
90,92 Act. Pays Emerg. Monde
22/08/2015
90,93 Act. Pays Emerg. Monde
21/08/2015
90,93 Act. Pays Emerg. Monde
20/08/2015
93,80 Act. Pays Emerg. Monde
19/08/2015
96,19 Act. Pays Emerg. Monde
18/08/2015
96,96 Act. Pays Emerg. Monde
17/08/2015
97,34 Act. Pays Emerg. Monde
16/08/2015
97,73 Act. Pays Emerg. Monde
15/08/2015
97,73 Act. Pays Emerg. Monde
14/08/2015
97,73 Act. Pays Emerg. Monde
13/08/2015
98,03 Act. Pays Emerg. Monde
12/08/2015
97,59 Act. Pays Emerg. Monde
11/08/2015
100,23 Act. Pays Emerg. Monde
10/08/2015
101,88 Act. Pays Emerg. Monde
09/08/2015
101,82 Act. Pays Emerg. Monde
08/08/2015
101,82 Act. Pays Emerg. Monde
07/08/2015
101,82 Act. Pays Emerg. Monde
06/08/2015
102,19 Act. Pays Emerg. Monde
05/08/2015
102,94 Act. Pays Emerg. Monde
04/08/2015
102,14 Act. Pays Emerg. Monde
03/08/2015
102,01 Act. Pays Emerg. Monde
02/08/2015
102,36 Act. Pays Emerg. Monde
01/08/2015
102,36 Act. Pays Emerg. Monde
31/07/2015
102,36 Act. Pays Emerg. Monde
30/07/2015
102,41 Act. Pays Emerg. Monde
29/07/2015
101,93 Act. Pays Emerg. Monde
28/07/2015
101,27 Act. Pays Emerg. Monde
27/07/2015
101,06 Act. Pays Emerg. Monde
26/07/2015
103,98 Act. Pays Emerg. Monde
25/07/2015
103,98 Act. Pays Emerg. Monde
24/07/2015
103,98 Act. Pays Emerg. Monde
23/07/2015
105,13 Act. Pays Emerg. Monde
22/07/2015
106,58 Act. Pays Emerg. Monde
21/07/2015
107,32 Act. Pays Emerg. Monde
20/07/2015
107,52 Act. Pays Emerg. Monde
19/07/2015
107,94 Act. Pays Emerg. Monde
18/07/2015
107,94 Act. Pays Emerg. Monde
17/07/2015
107,94 Act. Pays Emerg. Monde
16/07/2015
107,60 Act. Pays Emerg. Monde
15/07/2015
106,31 Act. Pays Emerg. Monde
14/07/2015
106,16 Act. Pays Emerg. Monde
13/07/2015
106,04 Act. Pays Emerg. Monde
12/07/2015
103,84 Act. Pays Emerg. Monde
11/07/2015
103,84 Act. Pays Emerg. Monde
10/07/2015
103,84 Act. Pays Emerg. Monde
09/07/2015
103,65 Act. Pays Emerg. Monde
08/07/2015
102,37 Act. Pays Emerg. Monde
07/07/2015
105,16 Act. Pays Emerg. Monde
06/07/2015
105,95 Act. Pays Emerg. Monde
05/07/2015
107,33 Act. Pays Emerg. Monde
04/07/2015
107,33 Act. Pays Emerg. Monde
03/07/2015
107,33 Act. Pays Emerg. Monde
02/07/2015
107,96 Act. Pays Emerg. Monde
01/07/2015
107,82 Act. Pays Emerg. Monde
30/06/2015
107,07 Act. Pays Emerg. Monde
29/06/2015
106,40 Act. Pays Emerg. Monde
28/06/2015
107,82 Act. Pays Emerg. Monde
27/06/2015
107,82 Act. Pays Emerg. Monde
26/06/2015
107,82 Act. Pays Emerg. Monde
25/06/2015
108,37 Act. Pays Emerg. Monde
24/06/2015
108,69 Act. Pays Emerg. Monde
23/06/2015
107,80 Act. Pays Emerg. Monde
22/06/2015
106,76 Act. Pays Emerg. Monde
21/06/2015
106,17 Act. Pays Emerg. Monde
20/06/2015
106,17 Act. Pays Emerg. Monde
19/06/2015
106,17 Act. Pays Emerg. Monde
18/06/2015
105,68 Act. Pays Emerg. Monde
17/06/2015
106,10 Act. Pays Emerg. Monde
16/06/2015
105,97 Act. Pays Emerg. Monde
15/06/2015
106,19 Act. Pays Emerg. Monde
14/06/2015
107,03 Act. Pays Emerg. Monde
13/06/2015
107,03 Act. Pays Emerg. Monde
12/06/2015
107,03 Act. Pays Emerg. Monde
11/06/2015
106,91 Act. Pays Emerg. Monde
10/06/2015
106,40 Act. Pays Emerg. Monde
09/06/2015
106,04 Act. Pays Emerg. Monde
08/06/2015
107,20 Act. Pays Emerg. Monde
07/06/2015
107,99 Act. Pays Emerg. Monde
06/06/2015
107,99 Act. Pays Emerg. Monde
05/06/2015
107,99 Act. Pays Emerg. Monde
04/06/2015
107,37 Act. Pays Emerg. Monde
03/06/2015
109,08 Act. Pays Emerg. Monde
02/06/2015
110,55 Act. Pays Emerg. Monde
01/06/2015
112,14 Act. Pays Emerg. Monde
31/05/2015
112,03 Act. Pays Emerg. Monde
30/05/2015
112,04 Act. Pays Emerg. Monde
29/05/2015
112,04 Act. Pays Emerg. Monde
28/05/2015
112,96 Act. Pays Emerg. Monde
27/05/2015
114,16 Act. Pays Emerg. Monde
26/05/2015
114,45 Act. Pays Emerg. Monde
25/05/2015
113,78 Act. Pays Emerg. Monde
24/05/2015
113,65 Act. Pays Emerg. Monde
23/05/2015
113,65 Act. Pays Emerg. Monde
22/05/2015
113,65 Act. Pays Emerg. Monde
21/05/2015
112,98 Act. Pays Emerg. Monde
20/05/2015
113,34 Act. Pays Emerg. Monde
19/05/2015
113,06 Act. Pays Emerg. Monde
18/05/2015
111,06 Act. Pays Emerg. Monde
17/05/2015
110,98 Act. Pays Emerg. Monde
16/05/2015
110,98 Act. Pays Emerg. Monde
15/05/2015
110,98 Act. Pays Emerg. Monde
14/05/2015
110,56 Act. Pays Emerg. Monde
13/05/2015
110,90 Act. Pays Emerg. Monde
12/05/2015
110,80 Act. Pays Emerg. Monde
11/05/2015
112,32 Act. Pays Emerg. Monde
10/05/2015
111,32 Act. Pays Emerg. Monde
09/05/2015
111,32 Act. Pays Emerg. Monde
08/05/2015
111,32 Act. Pays Emerg. Monde
07/05/2015
109,86 Act. Pays Emerg. Monde
06/05/2015
111,13 Act. Pays Emerg. Monde
05/05/2015
113,17 Act. Pays Emerg. Monde
04/05/2015
113,25 Act. Pays Emerg. Monde
03/05/2015
113,00 Act. Pays Emerg. Monde
02/05/2015
113,01 Act. Pays Emerg. Monde
01/05/2015
113,01 Act. Pays Emerg. Monde
30/04/2015
113,09 Act. Pays Emerg. Monde
29/04/2015
115,23 Act. Pays Emerg. Monde
28/04/2015
117,00 Act. Pays Emerg. Monde
27/04/2015
117,92 Act. Pays Emerg. Monde
26/04/2015
117,57 Act. Pays Emerg. Monde
25/04/2015
117,57 Act. Pays Emerg. Monde
24/04/2015
117,57 Act. Pays Emerg. Monde
23/04/2015
117,51 Act. Pays Emerg. Monde
22/04/2015
117,51 Act. Pays Emerg. Monde
21/04/2015
117,11 Act. Pays Emerg. Monde
20/04/2015
116,22 Act. Pays Emerg. Monde
19/04/2015
116,53 Act. Pays Emerg. Monde
18/04/2015
116,54 Act. Pays Emerg. Monde
17/04/2015
116,54 Act. Pays Emerg. Monde
16/04/2015
118,18 Act. Pays Emerg. Monde
15/04/2015
118,11 Act. Pays Emerg. Monde
14/04/2015
117,85 Act. Pays Emerg. Monde
13/04/2015
118,93 Act. Pays Emerg. Monde
12/04/2015
118,09 Act. Pays Emerg. Monde
11/04/2015
118,08 Act. Pays Emerg. Monde
10/04/2015
118,08 Act. Pays Emerg. Monde
09/04/2015
116,21 Act. Pays Emerg. Monde
08/04/2015
114,42 Act. Pays Emerg. Monde
07/04/2015
112,75 Act. Pays Emerg. Monde
06/04/2015
111,57 Act. Pays Emerg. Monde
05/04/2015
111,55 Act. Pays Emerg. Monde
04/04/2015
111,55 Act. Pays Emerg. Monde
03/04/2015
111,55 Act. Pays Emerg. Monde
02/04/2015
111,55 Act. Pays Emerg. Monde
01/04/2015
111,30 Act. Pays Emerg. Monde
31/03/2015
110,46 Act. Pays Emerg. Monde
30/03/2015
109,16 Act. Pays Emerg. Monde
29/03/2015
107,88 Act. Pays Emerg. Monde
28/03/2015
107,88 Act. Pays Emerg. Monde
27/03/2015
107,88 Act. Pays Emerg. Monde
26/03/2015
107,48 Act. Pays Emerg. Monde
25/03/2015
108,35 Act. Pays Emerg. Monde
24/03/2015
109,18 Act. Pays Emerg. Monde
23/03/2015
109,10 Act. Pays Emerg. Monde
22/03/2015
109,77 Act. Pays Emerg. Monde
21/03/2015
109,77 Act. Pays Emerg. Monde
20/03/2015
109,77 Act. Pays Emerg. Monde
19/03/2015
110,51 Act. Pays Emerg. Monde
18/03/2015
110,16 Act. Pays Emerg. Monde
17/03/2015
109,39 Act. Pays Emerg. Monde
16/03/2015
109,27 Act. Pays Emerg. Monde
15/03/2015
109,32 Act. Pays Emerg. Monde
14/03/2015
109,32 Act. Pays Emerg. Monde
13/03/2015
109,32 Act. Pays Emerg. Monde
12/03/2015
109,55 Act. Pays Emerg. Monde
11/03/2015
109,19 Act. Pays Emerg. Monde
10/03/2015
107,99 Act. Pays Emerg. Monde
09/03/2015
108,26 Act. Pays Emerg. Monde
08/03/2015
108,82 Act. Pays Emerg. Monde
07/03/2015
108,81 Act. Pays Emerg. Monde
06/03/2015
108,81 Act. Pays Emerg. Monde
05/03/2015
107,96 Act. Pays Emerg. Monde
04/03/2015
107,66 Act. Pays Emerg. Monde
03/03/2015
107,79 Act. Pays Emerg. Monde
02/03/2015
107,71 Act. Pays Emerg. Monde
01/03/2015
107,69 Act. Pays Emerg. Monde
28/02/2015
107,69 Act. Pays Emerg. Monde
27/02/2015
107,69 Act. Pays Emerg. Monde
26/02/2015
107,39 Act. Pays Emerg. Monde
25/02/2015
106,68 Act. Pays Emerg. Monde
24/02/2015
106,49 Act. Pays Emerg. Monde
23/02/2015
106,13 Act. Pays Emerg. Monde
22/02/2015
106,13 Act. Pays Emerg. Monde
21/02/2015
106,12 Act. Pays Emerg. Monde
20/02/2015
106,12 Act. Pays Emerg. Monde
19/02/2015
105,75 Act. Pays Emerg. Monde
18/02/2015
105,83 Act. Pays Emerg. Monde
17/02/2015
105,40 Act. Pays Emerg. Monde
16/02/2015
105,53 Act. Pays Emerg. Monde
15/02/2015
105,64 Act. Pays Emerg. Monde
14/02/2015
105,63 Act. Pays Emerg. Monde
13/02/2015
105,63 Act. Pays Emerg. Monde
12/02/2015
104,76 Act. Pays Emerg. Monde
11/02/2015
104,25 Act. Pays Emerg. Monde
10/02/2015
104,63 Act. Pays Emerg. Monde
09/02/2015
104,91 Act. Pays Emerg. Monde
08/02/2015
104,79 Act. Pays Emerg. Monde
07/02/2015
104,79 Act. Pays Emerg. Monde
06/02/2015
104,79 Act. Pays Emerg. Monde
05/02/2015
105,00 Act. Pays Emerg. Monde
04/02/2015
104,83 Act. Pays Emerg. Monde
03/02/2015
104,77 Act. Pays Emerg. Monde
02/02/2015
104,50 Act. Pays Emerg. Monde
01/02/2015
104,63 Act. Pays Emerg. Monde
31/01/2015
104,64 Act. Pays Emerg. Monde
30/01/2015
104,64 Act. Pays Emerg. Monde
29/01/2015
105,51 Act. Pays Emerg. Monde
28/01/2015
106,29 Act. Pays Emerg. Monde
27/01/2015
106,63 Act. Pays Emerg. Monde
26/01/2015
107,38 Act. Pays Emerg. Monde
25/01/2015
107,71 Act. Pays Emerg. Monde
24/01/2015
107,69 Act. Pays Emerg. Monde
23/01/2015
107,69 Act. Pays Emerg. Monde
22/01/2015
104,39 Act. Pays Emerg. Monde
21/01/2015
102,96 Act. Pays Emerg. Monde
20/01/2015
101,62 Act. Pays Emerg. Monde
19/01/2015
101,18 Act. Pays Emerg. Monde
18/01/2015
101,73 Act. Pays Emerg. Monde
17/01/2015
101,73 Act. Pays Emerg. Monde
16/01/2015
101,73 Act. Pays Emerg. Monde
15/01/2015
100,94 Act. Pays Emerg. Monde
14/01/2015
99,59 Act. Pays Emerg. Monde
13/01/2015
99,90 Act. Pays Emerg. Monde
12/01/2015
99,27 Act. Pays Emerg. Monde
11/01/2015
99,67 Act. Pays Emerg. Monde
10/01/2015
99,67 Act. Pays Emerg. Monde
09/01/2015
99,67 Act. Pays Emerg. Monde
08/01/2015
99,73 Act. Pays Emerg. Monde
07/01/2015
97,90 Act. Pays Emerg. Monde
06/01/2015
96,61 Act. Pays Emerg. Monde
05/01/2015
97,23 Act. Pays Emerg. Monde
04/01/2015
97,55 Act. Pays Emerg. Monde
03/01/2015
97,55 Act. Pays Emerg. Monde
02/01/2015
97,55 Act. Pays Emerg. Monde
01/01/2015
97,02 Act. Pays Emerg. Monde
31/12/2014
97,02 Act. Pays Emerg. Monde
30/12/2014
96,52 Act. Pays Emerg. Monde
29/12/2014
96,46 Act. Pays Emerg. Monde
28/12/2014
95,90 Act. Pays Emerg. Monde
27/12/2014
95,90 Act. Pays Emerg. Monde
26/12/2014
95,90 Act. Pays Emerg. Monde
25/12/2014
95,88 Act. Pays Emerg. Monde
24/12/2014
95,88 Act. Pays Emerg. Monde
23/12/2014
95,85 Act. Pays Emerg. Monde
22/12/2014
95,74 Act. Pays Emerg. Monde
21/12/2014
94,66 Act. Pays Emerg. Monde
20/12/2014
94,65 Act. Pays Emerg. Monde
19/12/2014
94,65 Act. Pays Emerg. Monde
18/12/2014
93,78 Act. Pays Emerg. Monde
17/12/2014
91,11 Act. Pays Emerg. Monde
16/12/2014
90,13 Act. Pays Emerg. Monde
15/12/2014
92,18 Act. Pays Emerg. Monde
14/12/2014
93,31 Act. Pays Emerg. Monde
13/12/2014
93,32 Act. Pays Emerg. Monde
12/12/2014
93,32 Act. Pays Emerg. Monde
11/12/2014
94,39 Act. Pays Emerg. Monde
10/12/2014
95,41 Act. Pays Emerg. Monde
09/12/2014
96,06 Act. Pays Emerg. Monde
08/12/2014
97,95 Act. Pays Emerg. Monde
07/12/2014
98,36 Act. Pays Emerg. Monde
06/12/2014
98,36 Act. Pays Emerg. Monde
05/12/2014
98,36 Act. Pays Emerg. Monde
04/12/2014
98,31 Act. Pays Emerg. Monde
03/12/2014
98,53 Act. Pays Emerg. Monde
02/12/2014
97,81 Act. Pays Emerg. Monde
01/12/2014
97,55 Act. Pays Emerg. Monde
30/11/2014
99,03 Act. Pays Emerg. Monde
29/11/2014
99,03 Act. Pays Emerg. Monde
28/11/2014
99,03 Act. Pays Emerg. Monde
27/11/2014
99,60 Act. Pays Emerg. Monde
26/11/2014
99,44 Act. Pays Emerg. Monde
25/11/2014
99,47 Act. Pays Emerg. Monde
24/11/2014
99,86 Act. Pays Emerg. Monde
23/11/2014
99,27 Act. Pays Emerg. Monde
22/11/2014
99,26 Act. Pays Emerg. Monde
21/11/2014
99,26 Act. Pays Emerg. Monde
20/11/2014
97,26 Act. Pays Emerg. Monde
19/11/2014
97,18 Act. Pays Emerg. Monde
18/11/2014
97,25 Act. Pays Emerg. Monde
17/11/2014
97,38 Act. Pays Emerg. Monde
16/11/2014
97,92 Act. Pays Emerg. Monde
15/11/2014
97,92 Act. Pays Emerg. Monde
14/11/2014
97,92 Act. Pays Emerg. Monde
13/11/2014
98,06 Act. Pays Emerg. Monde
12/11/2014
98,22 Act. Pays Emerg. Monde
11/11/2014
98,32 Act. Pays Emerg. Monde
10/11/2014
98,22 Act. Pays Emerg. Monde
09/11/2014
97,92 Act. Pays Emerg. Monde
08/11/2014
97,92 Act. Pays Emerg. Monde
07/11/2014
97,92 Act. Pays Emerg. Monde
06/11/2014
97,74 Act. Pays Emerg. Monde
05/11/2014
98,30 Act. Pays Emerg. Monde
04/11/2014
98,57 Act. Pays Emerg. Monde
03/11/2014
99,17 Act. Pays Emerg. Monde
02/11/2014
99,18 Act. Pays Emerg. Monde
01/11/2014
99,18 Act. Pays Emerg. Monde
31/10/2014
99,18 Act. Pays Emerg. Monde
30/10/2014
97,70 Act. Pays Emerg. Monde
29/10/2014
96,59 Act. Pays Emerg. Monde
28/10/2014
95,67 Act. Pays Emerg. Monde
27/10/2014
94,93 Act. Pays Emerg. Monde
26/10/2014
95,52 Act. Pays Emerg. Monde
25/10/2014
95,52 Act. Pays Emerg. Monde
24/10/2014
95,52 Act. Pays Emerg. Monde
23/10/2014
95,46 Act. Pays Emerg. Monde
22/10/2014
95,60 Act. Pays Emerg. Monde
21/10/2014
94,83 Act. Pays Emerg. Monde
20/10/2014
94,37 Act. Pays Emerg. Monde
19/10/2014
93,76 Act. Pays Emerg. Monde
18/10/2014
93,75 Act. Pays Emerg. Monde
17/10/2014
93,75 Act. Pays Emerg. Monde
16/10/2014
93,41 Act. Pays Emerg. Monde
15/10/2014
94,81 Act. Pays Emerg. Monde
14/10/2014
95,87 Act. Pays Emerg. Monde
13/10/2014
95,71 Act. Pays Emerg. Monde
12/10/2014
96,20 Act. Pays Emerg. Monde
11/10/2014
96,21 Act. Pays Emerg. Monde
10/10/2014
96,21 Act. Pays Emerg. Monde
09/10/2014
97,01 Act. Pays Emerg. Monde
08/10/2014
97,03 Act. Pays Emerg. Monde
07/10/2014
97,99 Act. Pays Emerg. Monde
06/10/2014
98,30 Act. Pays Emerg. Monde
05/10/2014
97,30 Act. Pays Emerg. Monde
04/10/2014
97,30 Act. Pays Emerg. Monde
03/10/2014
97,30 Act. Pays Emerg. Monde
02/10/2014
96,49 Act. Pays Emerg. Monde
01/10/2014
97,22 Act. Pays Emerg. Monde
30/09/2014
97,71 Act. Pays Emerg. Monde
29/09/2014
97,49 Act. Pays Emerg. Monde
28/09/2014
98,35 Act. Pays Emerg. Monde
27/09/2014
98,35 Act. Pays Emerg. Monde
26/09/2014
98,35 Act. Pays Emerg. Monde
25/09/2014
98,52 Act. Pays Emerg. Monde
24/09/2014
98,73 Act. Pays Emerg. Monde
23/09/2014
98,18 Act. Pays Emerg. Monde
22/09/2014
99,10 Act. Pays Emerg. Monde
21/09/2014
100,00 Act. Pays Emerg. Monde
20/09/2014
100,00 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/09/2017
119,24 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/09/2017
119,19 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/09/2017
119,78 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/09/2017
119,43 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/09/2017
119,43 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/09/2017
119,43 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/09/2017
119,56 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/09/2017
118,22 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/09/2017
119,06 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/09/2017
118,10 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/09/2017
117,16 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/09/2017
117,16 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/09/2017
117,16 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/09/2017
117,80 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/09/2017
117,38 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/09/2017
117,87 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/09/2017
116,98 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/09/2017
117,45 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/09/2017
117,45 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/09/2017
117,45 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/08/2017
117,68 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/08/2017
116,08 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/08/2017
114,16 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/08/2017
115,85 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/08/2017
116,36 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/08/2017
116,36 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/08/2017
116,36 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/08/2017
115,82 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/08/2017
115,30 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/08/2017
115,24 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/08/2017
115,00 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/08/2017
114,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/08/2017
114,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/08/2017
114,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/08/2017
115,66 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/08/2017
115,00 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/08/2017
114,00 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/08/2017
113,51 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/08/2017
113,13 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/08/2017
113,13 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/08/2017
113,13 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/08/2017
114,41 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/08/2017
116,10 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/08/2017
115,29 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/08/2017
116,49 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/08/2017
115,78 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/08/2017
115,78 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/08/2017
115,78 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/08/2017
114,99 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/08/2017
115,29 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/08/2017
116,25 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/07/2017
116,84 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/07/2017
116,61 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/07/2017
116,61 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/07/2017
116,61 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/07/2017
116,56 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/07/2017
117,60 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/07/2017
116,38 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/07/2017
116,90 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/07/2017
117,16 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/07/2017
117,16 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/07/2017
117,16 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/07/2017
118,56 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/07/2017
118,03 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/07/2017
118,04 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/07/2017
118,22 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/07/2017
118,46 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/07/2017
118,46 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/07/2017
118,46 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/07/2017
117,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/07/2017
116,93 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/07/2017
116,48 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/07/2017
115,82 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/07/2017
115,65 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/07/2017
115,65 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/07/2017
115,65 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/07/2017
115,72 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/07/2017
116,46 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/07/2017
116,22 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/07/2017
115,96 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/07/2017
115,96 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/07/2017
115,96 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/06/2017
115,96 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/06/2017
115,80 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/06/2017
116,19 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/06/2017
117,26 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/06/2017
118,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/06/2017
118,01 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/06/2017
118,01 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/06/2017
118,01 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/06/2017
117,80 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/06/2017
118,11 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/06/2017
118,00 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/06/2017
118,45 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/06/2017
118,47 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/06/2017
118,47 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/06/2017
118,47 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/06/2017
118,53 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/06/2017
118,77 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/06/2017
118,35 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/06/2017
117,91 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/06/2017
119,41 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/06/2017
119,41 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/06/2017
119,41 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/06/2017
118,65 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/06/2017
118,29 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/06/2017
117,72 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/06/2017
117,96 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/06/2017
117,84 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/06/2017
117,84 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/06/2017
117,84 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/06/2017
117,03 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/05/2017
116,88 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/05/2017
117,03 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/05/2017
116,73 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/05/2017
117,25 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/05/2017
117,25 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/05/2017
117,25 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/05/2017
116,75 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/05/2017
115,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/05/2017
115,65 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/05/2017
115,58 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/05/2017
116,08 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/05/2017
116,08 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/05/2017
116,08 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/05/2017
115,86 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/05/2017
118,54 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/05/2017
119,63 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/05/2017
120,22 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/05/2017
120,48 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/05/2017
120,48 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/05/2017
120,48 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/05/2017
120,97 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/05/2017
120,21 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/05/2017
119,67 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/05/2017
119,29 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/05/2017
118,51 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/05/2017
118,51 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/05/2017
118,51 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/05/2017
119,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/05/2017
119,70 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/05/2017
120,07 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/05/2017
119,27 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/04/2017
119,19 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/04/2017
119,19 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/04/2017
119,19 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/04/2017
119,81 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/04/2017
120,04 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/04/2017
120,09 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/04/2017
119,28 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/04/2017
120,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/04/2017
120,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/04/2017
120,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/04/2017
119,84 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/04/2017
119,66 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/04/2017
120,35 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/04/2017
121,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/04/2017
121,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/04/2017
121,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/04/2017
121,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/04/2017
121,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/04/2017
121,14 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/04/2017
120,85 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/04/2017
121,57 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/04/2017
121,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/04/2017
121,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/04/2017
121,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/04/2017
121,20 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/04/2017
121,68 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/04/2017
121,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/04/2017
121,48 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/04/2017
120,39 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/04/2017
120,39 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/03/2017
120,39 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/03/2017
120,13 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/03/2017
119,94 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/03/2017
118,53 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/03/2017
117,76 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/03/2017
119,35 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/03/2017
119,35 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/03/2017
119,35 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/03/2017
119,31 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/03/2017
118,63 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/03/2017
119,31 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/03/2017
119,58 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/03/2017
119,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/03/2017
119,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/03/2017
119,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/03/2017
119,00 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/03/2017
117,98 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/03/2017
117,40 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/03/2017
116,86 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/03/2017
116,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/03/2017
116,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/03/2017
116,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/03/2017
116,93 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/03/2017
118,11 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/03/2017
118,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/03/2017
117,47 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/03/2017
117,22 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/03/2017
117,22 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/03/2017
117,22 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/03/2017
118,55 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/03/2017
118,81 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/02/2017
117,98 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/02/2017
118,12 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/02/2017
117,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/02/2017
117,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/02/2017
117,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/02/2017
118,75 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/02/2017
118,99 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/02/2017
118,29 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/02/2017
117,22 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/02/2017
116,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/02/2017
116,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/02/2017
116,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/02/2017
116,89 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/02/2017
117,72 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/02/2017
116,62 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/02/2017
116,22 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/02/2017
115,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/02/2017
115,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/02/2017
115,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/02/2017
114,68 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/02/2017
114,50 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/02/2017
114,00 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/02/2017
113,73 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/02/2017
112,74 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/02/2017
112,74 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/02/2017
112,74 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/02/2017
111,48 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/02/2017
110,90 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/01/2017
110,46 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/01/2017
111,80 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/01/2017
111,36 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/01/2017
111,36 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/01/2017
111,36 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/01/2017
111,16 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/01/2017
110,40 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/01/2017
110,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/01/2017
109,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/01/2017
110,10 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/01/2017
110,10 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/01/2017
110,10 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/01/2017
109,65 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/01/2017
110,33 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/01/2017
109,50 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/01/2017
109,83 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/01/2017
109,86 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/01/2017
109,86 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/01/2017
109,86 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/01/2017
109,43 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/01/2017
110,13 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/01/2017
109,33 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/01/2017
109,08 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/01/2017
109,07 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/01/2017
109,07 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/01/2017
109,07 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/01/2017
110,22 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/01/2017
109,45 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/01/2017
109,52 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/01/2017
107,56 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/01/2017
107,56 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/12/2016
107,56 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/12/2016
107,56 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/12/2016
107,85 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/12/2016
107,58 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/12/2016
106,53 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/12/2016
106,53 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/12/2016
106,53 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/12/2016
106,53 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/12/2016
106,53 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/12/2016
106,54 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/12/2016
107,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/12/2016
107,26 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/12/2016
107,89 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/12/2016
108,54 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/12/2016
108,54 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/12/2016
108,54 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/12/2016
108,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/12/2016
107,23 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/12/2016
107,86 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/12/2016
107,43 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/12/2016
108,30 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/12/2016
108,30 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/12/2016
108,30 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/12/2016
106,51 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/12/2016
105,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/12/2016
105,19 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/12/2016
104,61 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/12/2016
105,46 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/12/2016
105,46 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/12/2016
105,46 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/12/2016
106,26 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/11/2016
106,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/11/2016
107,20 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/11/2016
107,02 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/11/2016
106,41 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/11/2016
106,41 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/11/2016
106,41 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/11/2016
106,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/11/2016
106,58 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/11/2016
106,92 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/11/2016
105,68 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/11/2016
106,10 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/11/2016
106,10 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/11/2016
106,10 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/11/2016
105,81 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/11/2016
106,36 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/11/2016
105,01 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/11/2016
105,15 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/11/2016
104,65 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/11/2016
104,65 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/11/2016
104,65 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/11/2016
107,07 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/11/2016
104,99 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/11/2016
107,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/11/2016
106,69 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/11/2016
105,03 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/11/2016
105,03 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/11/2016
105,03 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/11/2016
105,85 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/11/2016
106,03 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/11/2016
108,48 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/10/2016
109,51 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/10/2016
109,75 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/10/2016
109,75 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/10/2016
109,75 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/10/2016
110,58 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/10/2016
110,74 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/10/2016
112,00 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/10/2016
111,99 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/10/2016
111,57 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/10/2016
111,57 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/10/2016
111,57 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/10/2016
110,87 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/10/2016
110,83 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/10/2016
110,21 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/10/2016
108,92 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/10/2016
109,40 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/10/2016
109,40 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/10/2016
109,40 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/10/2016
108,51 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/10/2016
109,97 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/10/2016
109,76 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/10/2016
110,06 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/10/2016
110,05 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/10/2016
110,05 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/10/2016
110,05 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/10/2016
110,36 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/10/2016
110,17 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/10/2016
110,74 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/10/2016
109,55 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/10/2016
109,30 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/10/2016
109,30 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/09/2016
109,30 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/09/2016
109,46 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/09/2016
109,57 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/09/2016
109,63 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/09/2016
108,28 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/09/2016
109,93 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/09/2016
109,93 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/09/2016
109,93 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/09/2016
109,74 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/09/2016
109,25 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/09/2016
108,32 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/09/2016
108,38 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/09/2016
106,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/09/2016
106,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/09/2016
106,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/09/2016
106,46 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/09/2016
106,24 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/09/2016
105,69 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/09/2016
106,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/09/2016
108,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/09/2016
108,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/09/2016
108,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/09/2016
109,46 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/09/2016
109,91 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/09/2016
110,18 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/09/2016
109,06 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/09/2016
107,80 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/09/2016
107,80 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/09/2016
107,80 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/09/2016
107,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/08/2016
108,15 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/08/2016
107,85 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/08/2016
107,17 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/08/2016
107,03 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/08/2016
107,03 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/08/2016
107,03 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/08/2016
106,53 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/08/2016
106,47 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/08/2016
106,41 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/08/2016
106,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/08/2016
107,09 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/08/2016
107,09 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/08/2016
107,09 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/08/2016
107,96 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/08/2016
107,45 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/08/2016
108,23 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/08/2016
109,02 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/08/2016
108,68 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/08/2016
108,68 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/08/2016
108,68 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/08/2016
108,73 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/08/2016
108,27 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/08/2016
108,94 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/08/2016
108,21 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/08/2016
106,84 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/08/2016
106,84 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/08/2016
106,84 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/08/2016
106,22 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/08/2016
104,90 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/08/2016
105,70 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/08/2016
106,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/07/2016
105,94 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/07/2016
105,94 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/07/2016
105,94 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/07/2016
106,10 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/07/2016
106,68 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/07/2016
106,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/07/2016
106,31 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/07/2016
106,30 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/07/2016
106,30 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/07/2016
106,30 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/07/2016
105,92 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/07/2016
105,66 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/07/2016
105,15 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/07/2016
105,03 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/07/2016
104,45 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/07/2016
104,45 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/07/2016
104,45 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/07/2016
104,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/07/2016
104,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/07/2016
103,90 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/07/2016
104,31 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/07/2016
102,01 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/07/2016
102,01 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/07/2016
102,01 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/07/2016
102,09 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/07/2016
101,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/07/2016
101,69 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/07/2016
102,31 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/07/2016
101,75 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/07/2016
101,75 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/07/2016
101,75 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/06/2016
101,55 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/06/2016
100,77 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/06/2016
99,23 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/06/2016
98,69 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/06/2016
98,24 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/06/2016
98,24 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/06/2016
98,24 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/06/2016
98,81 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/06/2016
99,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/06/2016
98,91 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/06/2016
98,24 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/06/2016
97,78 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/06/2016
97,78 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/06/2016
97,78 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/06/2016
97,87 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/06/2016
98,33 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/06/2016
98,04 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/06/2016
98,06 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/06/2016
99,47 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/06/2016
99,47 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/06/2016
99,47 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/06/2016
100,17 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/06/2016
100,02 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/06/2016
99,77 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/06/2016
98,36 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/06/2016
99,29 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/06/2016
99,29 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/06/2016
99,29 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/06/2016
98,41 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/06/2016
98,20 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/05/2016
98,38 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/05/2016
97,87 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/05/2016
97,87 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/05/2016
97,87 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/05/2016
97,87 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/05/2016
97,81 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/05/2016
97,59 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/05/2016
96,98 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/05/2016
95,89 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/05/2016
96,15 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/05/2016
96,15 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/05/2016
96,15 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/05/2016
95,99 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/05/2016
94,81 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/05/2016
95,55 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/05/2016
96,19 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/05/2016
95,52 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/05/2016
95,52 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/05/2016
95,52 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/05/2016
95,48 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/05/2016
96,14 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/05/2016
96,59 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/05/2016
96,08 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/05/2016
95,54 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/05/2016
95,54 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/05/2016
95,54 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/05/2016
96,12 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/05/2016
96,06 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/05/2016
95,68 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/05/2016
97,57 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/05/2016
99,33 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/04/2016
99,33 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/04/2016
99,33 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/04/2016
99,72 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/04/2016
100,27 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/04/2016
100,17 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/04/2016
100,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/04/2016
100,45 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/04/2016
100,45 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/04/2016
100,45 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/04/2016
99,97 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/04/2016
100,62 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/04/2016
100,99 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/04/2016
101,73 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/04/2016
100,67 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/04/2016
100,67 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/04/2016
100,67 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/04/2016
100,90 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/04/2016
100,46 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/04/2016
99,41 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/04/2016
98,78 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/04/2016
98,81 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/04/2016
98,81 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/04/2016
98,81 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/04/2016
98,32 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/04/2016
98,10 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/04/2016
97,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/04/2016
97,54 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/04/2016
97,84 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/04/2016
97,84 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/04/2016
97,84 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/03/2016
98,00 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/03/2016
99,07 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/03/2016
99,68 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/03/2016
98,16 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/03/2016
98,16 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/03/2016
98,16 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/03/2016
98,16 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/03/2016
98,16 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/03/2016
98,25 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/03/2016
98,66 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/03/2016
98,65 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/03/2016
98,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/03/2016
98,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/03/2016
98,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/03/2016
97,91 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/03/2016
99,10 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/03/2016
96,81 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/03/2016
96,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/03/2016
98,09 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/03/2016
98,09 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/03/2016
98,09 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/03/2016
99,94 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/03/2016
98,14 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/03/2016
97,25 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/03/2016
97,99 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/03/2016
98,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/03/2016
98,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/03/2016
98,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/03/2016
98,78 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/03/2016
97,90 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/03/2016
96,87 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/02/2016
95,02 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/02/2016
92,93 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/02/2016
92,93 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/02/2016
92,93 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/02/2016
92,54 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/02/2016
92,56 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/02/2016
92,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/02/2016
93,04 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/02/2016
92,78 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/02/2016
92,78 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/02/2016
92,78 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/02/2016
92,01 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/02/2016
91,45 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/02/2016
90,04 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/02/2016
90,13 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/02/2016
88,92 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/02/2016
88,92 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/02/2016
88,92 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/02/2016
86,59 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/02/2016
88,69 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/02/2016
90,83 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/02/2016
91,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/02/2016
91,38 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/02/2016
91,38 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/02/2016
91,38 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/02/2016
91,54 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/02/2016
93,75 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/02/2016
92,63 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/02/2016
94,13 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/01/2016
94,14 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/01/2016
94,14 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/01/2016
94,14 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/01/2016
94,01 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/01/2016
92,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/01/2016
92,41 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/01/2016
92,38 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/01/2016
93,48 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/01/2016
93,48 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/01/2016
93,48 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/01/2016
91,85 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/01/2016
90,04 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/01/2016
90,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/01/2016
93,00 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/01/2016
91,59 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/01/2016
91,59 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/01/2016
91,59 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/01/2016
91,87 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/01/2016
94,09 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/01/2016
95,07 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/01/2016
93,93 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/01/2016
94,79 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/01/2016
94,79 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/01/2016
94,79 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/01/2016
97,09 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/01/2016
97,48 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/01/2016
100,00 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/01/2016
98,87 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/01/2016
98,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/01/2016
98,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/01/2016
98,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/12/2015
98,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/12/2015
100,85 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/12/2015
100,41 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/12/2015
100,25 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/12/2015
100,25 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/12/2015
100,25 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/12/2015
100,25 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/12/2015
100,25 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/12/2015
99,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/12/2015
99,53 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/12/2015
99,74 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/12/2015
100,00 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/12/2015
100,00 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/12/2015
100,00 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/12/2015
99,61 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/12/2015
98,97 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/12/2015
97,14 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/12/2015
96,10 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/12/2015
95,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/12/2015
95,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/12/2015
95,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/12/2015
96,04 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/12/2015
98,02 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/12/2015
99,43 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/12/2015
100,60 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/12/2015
101,38 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/12/2015
101,38 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/12/2015
101,38 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/12/2015
103,80 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/12/2015
104,56 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/12/2015
104,84 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/11/2015
104,94 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/11/2015
103,89 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/11/2015
103,89 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/11/2015
103,89 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/11/2015
104,58 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/11/2015
105,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/11/2015
105,09 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/11/2015
105,37 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/11/2015
104,76 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/11/2015
104,76 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/11/2015
104,76 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/11/2015
104,79 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/11/2015
104,25 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/11/2015
102,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/11/2015
102,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/11/2015
100,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/11/2015
100,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/11/2015
100,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/11/2015
101,98 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/11/2015
103,01 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/11/2015
102,98 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/11/2015
102,32 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/11/2015
102,73 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/11/2015
102,73 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/11/2015
102,73 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/11/2015
104,23 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/11/2015
104,31 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/11/2015
104,23 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/11/2015
102,89 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/11/2015
101,92 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/10/2015
101,92 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/10/2015
101,92 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/10/2015
103,05 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/10/2015
101,76 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/10/2015
103,17 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/10/2015
103,61 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/10/2015
103,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/10/2015
103,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/10/2015
103,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/10/2015
100,93 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/10/2015
99,69 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/10/2015
99,82 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/10/2015
100,94 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/10/2015
100,62 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/10/2015
100,62 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/10/2015
100,62 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/10/2015
99,76 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/10/2015
99,90 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/10/2015
98,36 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/10/2015
98,50 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/10/2015
99,51 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/10/2015
99,51 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/10/2015
99,51 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/10/2015
99,26 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/10/2015
98,22 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/10/2015
98,89 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/10/2015
97,69 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/10/2015
97,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/10/2015
97,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/10/2015
97,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/10/2015
96,38 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/09/2015
95,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/09/2015
94,65 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/09/2015
94,18 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/09/2015
94,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/09/2015
94,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/09/2015
94,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/09/2015
94,72 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/09/2015
95,36 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/09/2015
95,68 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/09/2015
96,55 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/09/2015
95,55 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/09/2015
95,55 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/09/2015
95,55 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/09/2015
97,27 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/09/2015
96,60 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/09/2015
95,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/09/2015
94,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/09/2015
94,92 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/09/2015
94,92 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/09/2015
94,92 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/09/2015
95,90 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/09/2015
95,63 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/09/2015
95,65 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/09/2015
93,10 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/09/2015
92,18 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/09/2015
92,18 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/09/2015
92,18 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/09/2015
91,97 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/09/2015
93,50 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/09/2015
93,19 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/08/2015
93,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/08/2015
94,90 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/08/2015
94,90 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/08/2015
94,90 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/08/2015
94,90 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/08/2015
92,83 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/08/2015
89,65 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/08/2015
90,20 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/08/2015
88,62 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/08/2015
88,62 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/08/2015
88,62 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/08/2015
95,26 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/08/2015
99,04 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/08/2015
100,11 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/08/2015
101,04 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/08/2015
101,82 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/08/2015
101,82 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/08/2015
101,82 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/08/2015
103,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/08/2015
102,83 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/08/2015
102,75 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/08/2015
105,92 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/08/2015
107,70 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/08/2015
107,70 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/08/2015
107,70 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/08/2015
107,52 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/08/2015
107,30 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/08/2015
106,57 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/08/2015
106,25 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/08/2015
105,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/08/2015
105,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/07/2015
105,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/07/2015
106,80 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/07/2015
105,80 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/07/2015
106,45 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/07/2015
105,53 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/07/2015
106,68 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/07/2015
106,68 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/07/2015
106,68 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/07/2015
109,67 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/07/2015
111,75 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/07/2015
112,41 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/07/2015
113,28 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/07/2015
113,26 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/07/2015
113,26 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/07/2015
113,26 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/07/2015
113,67 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/07/2015
111,74 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/07/2015
110,94 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/07/2015
111,69 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/07/2015
110,31 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/07/2015
110,31 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/07/2015
110,31 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/07/2015
109,94 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/07/2015
108,47 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/07/2015
105,23 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/07/2015
108,58 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/07/2015
110,55 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/07/2015
110,55 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/07/2015
110,55 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/07/2015
114,21 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/07/2015
115,12 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/06/2015
114,54 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/06/2015
114,52 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/06/2015
112,32 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/06/2015
112,32 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/06/2015
112,32 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/06/2015
115,48 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/06/2015
116,50 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/06/2015
116,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/06/2015
115,31 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/06/2015
115,49 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/06/2015
115,49 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/06/2015
115,49 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/06/2015
113,38 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/06/2015
114,70 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/06/2015
113,86 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/06/2015
113,09 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/06/2015
113,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/06/2015
113,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/06/2015
113,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/06/2015
114,37 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/06/2015
113,59 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/06/2015
113,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/06/2015
113,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/06/2015
114,75 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/06/2015
114,75 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/06/2015
114,75 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/06/2015
114,83 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/06/2015
117,47 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/06/2015
119,39 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/06/2015
120,81 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/05/2015
121,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/05/2015
121,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/05/2015
121,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/05/2015
121,75 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/05/2015
122,37 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/05/2015
122,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/05/2015
120,24 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/05/2015
120,24 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/05/2015
120,24 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/05/2015
120,24 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/05/2015
120,72 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/05/2015
120,65 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/05/2015
120,78 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/05/2015
118,63 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/05/2015
118,78 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/05/2015
118,78 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/05/2015
118,78 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/05/2015
117,19 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/05/2015
118,40 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/05/2015
117,02 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/05/2015
117,25 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/05/2015
116,94 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/05/2015
116,94 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/05/2015
116,94 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/05/2015
115,71 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/05/2015
114,88 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/05/2015
117,91 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/05/2015
118,72 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/05/2015
118,05 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/05/2015
118,05 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/05/2015
118,05 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/04/2015
118,56 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/04/2015
120,98 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/04/2015
122,18 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/04/2015
123,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/04/2015
123,15 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/04/2015
123,15 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/04/2015
123,15 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/04/2015
122,61 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/04/2015
122,94 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/04/2015
123,25 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/04/2015
122,03 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/04/2015
120,72 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/04/2015
120,72 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/04/2015
120,72 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/04/2015
123,31 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/04/2015
125,06 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/04/2015
123,66 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/04/2015
124,37 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/04/2015
124,52 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/04/2015
124,52 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/04/2015
124,52 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/04/2015
120,79 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/04/2015
119,08 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/04/2015
118,54 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/04/2015
116,72 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/04/2015
116,72 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/04/2015
116,72 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/04/2015
116,72 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/04/2015
116,72 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/04/2015
115,99 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/03/2015
114,33 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/03/2015
112,54 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/03/2015
111,97 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/03/2015
111,97 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/03/2015
111,97 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/03/2015
109,85 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/03/2015
109,72 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/03/2015
111,13 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/03/2015
111,36 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/03/2015
112,37 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/03/2015
112,37 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/03/2015
112,37 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/03/2015
112,84 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/03/2015
113,20 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/03/2015
111,77 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/03/2015
112,30 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/03/2015
111,79 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/03/2015
111,79 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/03/2015
111,79 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/03/2015
111,54 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/03/2015
112,51 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/03/2015
110,03 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/03/2015
109,58 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/03/2015
109,53 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/03/2015
109,53 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/03/2015
109,53 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/03/2015
109,70 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/03/2015
109,32 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/03/2015
108,74 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/03/2015
108,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/03/2015
108,65 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/02/2015
108,65 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/02/2015
108,65 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/02/2015
107,95 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/02/2015
107,35 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/02/2015
107,38 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/02/2015
107,19 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/02/2015
106,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/02/2015
106,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/02/2015
106,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/02/2015
105,93 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/02/2015
106,05 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/02/2015
105,51 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/02/2015
105,27 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/02/2015
105,58 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/02/2015
105,58 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/02/2015
105,58 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/02/2015
106,41 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/02/2015
105,20 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/02/2015
105,10 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/02/2015
105,36 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/02/2015
103,84 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/02/2015
103,84 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/02/2015
103,84 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/02/2015
105,04 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/02/2015
104,92 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/02/2015
105,55 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/02/2015
105,88 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/02/2015
105,19 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/01/2015
105,19 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/01/2015
105,19 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/01/2015
105,54 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/01/2015
105,67 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/01/2015
106,80 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/01/2015
107,01 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/01/2015
106,98 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/01/2015
106,98 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/01/2015
106,98 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/01/2015
103,19 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/01/2015
102,98 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/01/2015
102,52 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/01/2015
101,49 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/01/2015
101,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/01/2015
101,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/01/2015
101,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/01/2015
100,93 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/01/2015
100,64 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/01/2015
100,45 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/01/2015
100,40 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/01/2015
100,12 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/01/2015
100,12 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/01/2015
100,12 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/01/2015
100,56 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/01/2015
99,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/01/2015
97,80 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/01/2015
97,60 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/01/2015
97,11 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/01/2015
97,11 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/01/2015
97,11 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/01/2015
96,83 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/12/2014
96,83 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/12/2014
96,58 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/12/2014
95,61 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/12/2014
95,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/12/2014
95,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/12/2014
95,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/12/2014
95,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/12/2014
95,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/12/2014
94,79 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/12/2014
94,09 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/12/2014
94,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/12/2014
94,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/12/2014
94,34 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/12/2014
93,79 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/12/2014
92,13 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/12/2014
90,81 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/12/2014
91,72 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/12/2014
92,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/12/2014
92,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/12/2014
92,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/12/2014
93,57 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/12/2014
94,07 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/12/2014
95,01 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/12/2014
95,80 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/12/2014
95,81 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/12/2014
95,81 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/12/2014
95,81 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/12/2014
97,24 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/12/2014
97,26 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/12/2014
96,57 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/12/2014
95,98 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/11/2014
95,33 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/11/2014
95,33 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/11/2014
95,33 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/11/2014
96,77 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/11/2014
97,51 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/11/2014
98,00 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/11/2014
97,66 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/11/2014
97,92 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/11/2014
97,92 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/11/2014
97,92 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/11/2014
96,87 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/11/2014
96,26 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/11/2014
96,44 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/11/2014
96,46 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/11/2014
96,77 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/11/2014
96,77 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/11/2014
96,77 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/11/2014
97,25 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/11/2014
97,10 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/11/2014
97,39 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/11/2014
96,91 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/11/2014
97,48 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/11/2014
97,48 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/11/2014
97,48 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/11/2014
96,01 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/11/2014
96,45 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/11/2014
96,89 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/11/2014
97,51 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/11/2014
97,54 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/11/2014
97,54 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
31/10/2014
97,54 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/10/2014
96,88 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/10/2014
95,61 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/10/2014
95,83 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/10/2014
95,43 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/10/2014
94,52 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/10/2014
94,52 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/10/2014
94,52 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/10/2014
95,43 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/10/2014
95,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/10/2014
95,12 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/10/2014
94,42 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
19/10/2014
93,82 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
18/10/2014
93,82 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
17/10/2014
93,82 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
16/10/2014
93,61 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
15/10/2014
93,94 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
14/10/2014
94,98 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
13/10/2014
95,63 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
12/10/2014
96,06 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
11/10/2014
96,06 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
10/10/2014
96,06 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
09/10/2014
96,45 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
08/10/2014
98,57 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
07/10/2014
98,76 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
06/10/2014
99,51 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
05/10/2014
99,15 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
04/10/2014
99,15 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
03/10/2014
99,15 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
02/10/2014
98,46 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
01/10/2014
98,54 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
30/09/2014
98,80 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
29/09/2014
98,50 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
28/09/2014
98,27 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
27/09/2014
98,27 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
26/09/2014
98,27 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
25/09/2014
99,67 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
24/09/2014
99,23 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
23/09/2014
99,59 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
22/09/2014
99,72 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
21/09/2014
100,00 SPDR MSCI EMG MKTS SMALL CAP UCITS ETF
20/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR MSCI EMG MKTS SMALL CAP UCITS ETF 19,246,0418,000,35
Act. Pays Emerg. Monde 17,325,4616,510,34
MSCI Emerging Markets 21,526,7118,460,38
Performances annuelles
 20162015201420132012
SPDR MSCI EMG MKTS SMALL CAP UCITS ETF 9,041,8712,68-6,1818,11
Act. Pays Emerg. Monde 12,06-4,5610,43-5,4115,00
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 22 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus