Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ABS INSIGHT EMERGING MKT DEBT B1P GBP - IE00B1HL8X10

Performance en base 100 du 28/06/2014 au 27/06/2017
 
ABS INSIGHT EMERGING MKT DEBT B1P GBP
 
Perf. abs. euro taux
 
EONIA + 2%
EONIA + 2%
27/06/2017
105,59 EONIA + 2%
26/06/2017
105,58 EONIA + 2%
25/06/2017
105,58 EONIA + 2%
24/06/2017
105,57 EONIA + 2%
23/06/2017
105,57 EONIA + 2%
22/06/2017
105,56 EONIA + 2%
21/06/2017
105,56 EONIA + 2%
20/06/2017
105,55 EONIA + 2%
19/06/2017
105,55 EONIA + 2%
18/06/2017
105,54 EONIA + 2%
17/06/2017
105,54 EONIA + 2%
16/06/2017
105,53 EONIA + 2%
15/06/2017
105,53 EONIA + 2%
14/06/2017
105,52 EONIA + 2%
13/06/2017
105,52 EONIA + 2%
12/06/2017
105,52 EONIA + 2%
11/06/2017
105,51 EONIA + 2%
10/06/2017
105,51 EONIA + 2%
09/06/2017
105,50 EONIA + 2%
08/06/2017
105,50 EONIA + 2%
07/06/2017
105,49 EONIA + 2%
06/06/2017
105,49 EONIA + 2%
05/06/2017
105,48 EONIA + 2%
04/06/2017
105,48 EONIA + 2%
03/06/2017
105,47 EONIA + 2%
02/06/2017
105,47 EONIA + 2%
01/06/2017
105,46 EONIA + 2%
31/05/2017
105,46 EONIA + 2%
30/05/2017
105,45 EONIA + 2%
29/05/2017
105,45 EONIA + 2%
28/05/2017
105,44 EONIA + 2%
27/05/2017
105,44 EONIA + 2%
26/05/2017
105,43 EONIA + 2%
25/05/2017
105,43 EONIA + 2%
24/05/2017
105,42 EONIA + 2%
23/05/2017
105,42 EONIA + 2%
22/05/2017
105,41 EONIA + 2%
21/05/2017
105,41 EONIA + 2%
20/05/2017
105,41 EONIA + 2%
19/05/2017
105,40 EONIA + 2%
18/05/2017
105,40 EONIA + 2%
17/05/2017
105,39 EONIA + 2%
16/05/2017
105,39 EONIA + 2%
15/05/2017
105,38 EONIA + 2%
14/05/2017
105,38 EONIA + 2%
13/05/2017
105,37 EONIA + 2%
12/05/2017
105,37 EONIA + 2%
11/05/2017
105,36 EONIA + 2%
10/05/2017
105,36 EONIA + 2%
09/05/2017
105,35 EONIA + 2%
08/05/2017
105,35 EONIA + 2%
07/05/2017
105,34 EONIA + 2%
06/05/2017
105,34 EONIA + 2%
05/05/2017
105,33 EONIA + 2%
04/05/2017
105,33 EONIA + 2%
03/05/2017
105,32 EONIA + 2%
02/05/2017
105,32 EONIA + 2%
01/05/2017
105,31 EONIA + 2%
30/04/2017
105,31 EONIA + 2%
29/04/2017
105,31 EONIA + 2%
28/04/2017
105,30 EONIA + 2%
27/04/2017
105,30 EONIA + 2%
26/04/2017
105,29 EONIA + 2%
25/04/2017
105,29 EONIA + 2%
24/04/2017
105,28 EONIA + 2%
23/04/2017
105,28 EONIA + 2%
22/04/2017
105,27 EONIA + 2%
21/04/2017
105,27 EONIA + 2%
20/04/2017
105,26 EONIA + 2%
19/04/2017
105,26 EONIA + 2%
18/04/2017
105,25 EONIA + 2%
17/04/2017
105,25 EONIA + 2%
16/04/2017
105,24 EONIA + 2%
15/04/2017
105,24 EONIA + 2%
14/04/2017
105,23 EONIA + 2%
13/04/2017
105,23 EONIA + 2%
12/04/2017
105,22 EONIA + 2%
11/04/2017
105,22 EONIA + 2%
10/04/2017
105,21 EONIA + 2%
09/04/2017
105,21 EONIA + 2%
08/04/2017
105,21 EONIA + 2%
07/04/2017
105,20 EONIA + 2%
06/04/2017
105,20 EONIA + 2%
05/04/2017
105,19 EONIA + 2%
04/04/2017
105,19 EONIA + 2%
03/04/2017
105,18 EONIA + 2%
02/04/2017
105,18 EONIA + 2%
01/04/2017
105,17 EONIA + 2%
31/03/2017
105,17 EONIA + 2%
30/03/2017
105,16 EONIA + 2%
29/03/2017
105,16 EONIA + 2%
28/03/2017
105,15 EONIA + 2%
27/03/2017
105,15 EONIA + 2%
26/03/2017
105,14 EONIA + 2%
25/03/2017
105,14 EONIA + 2%
24/03/2017
105,13 EONIA + 2%
23/03/2017
105,13 EONIA + 2%
22/03/2017
105,12 EONIA + 2%
21/03/2017
105,12 EONIA + 2%
20/03/2017
105,11 EONIA + 2%
19/03/2017
105,11 EONIA + 2%
18/03/2017
105,10 EONIA + 2%
17/03/2017
105,10 EONIA + 2%
16/03/2017
105,10 EONIA + 2%
15/03/2017
105,09 EONIA + 2%
14/03/2017
105,09 EONIA + 2%
13/03/2017
105,08 EONIA + 2%
12/03/2017
105,08 EONIA + 2%
11/03/2017
105,07 EONIA + 2%
10/03/2017
105,07 EONIA + 2%
09/03/2017
105,06 EONIA + 2%
08/03/2017
105,06 EONIA + 2%
07/03/2017
105,05 EONIA + 2%
06/03/2017
105,05 EONIA + 2%
05/03/2017
105,04 EONIA + 2%
04/03/2017
105,04 EONIA + 2%
03/03/2017
105,03 EONIA + 2%
02/03/2017
105,03 EONIA + 2%
01/03/2017
105,02 EONIA + 2%
28/02/2017
105,02 EONIA + 2%
27/02/2017
105,01 EONIA + 2%
26/02/2017
105,01 EONIA + 2%
25/02/2017
105,00 EONIA + 2%
24/02/2017
105,00 EONIA + 2%
23/02/2017
105,00 EONIA + 2%
22/02/2017
104,99 EONIA + 2%
21/02/2017
104,99 EONIA + 2%
20/02/2017
104,98 EONIA + 2%
19/02/2017
104,98 EONIA + 2%
18/02/2017
104,97 EONIA + 2%
17/02/2017
104,97 EONIA + 2%
16/02/2017
104,96 EONIA + 2%
15/02/2017
104,96 EONIA + 2%
14/02/2017
104,95 EONIA + 2%
13/02/2017
104,95 EONIA + 2%
12/02/2017
104,94 EONIA + 2%
11/02/2017
104,94 EONIA + 2%
10/02/2017
104,93 EONIA + 2%
09/02/2017
104,93 EONIA + 2%
08/02/2017
104,92 EONIA + 2%
07/02/2017
104,92 EONIA + 2%
06/02/2017
104,91 EONIA + 2%
05/02/2017
104,91 EONIA + 2%
04/02/2017
104,90 EONIA + 2%
03/02/2017
104,90 EONIA + 2%
02/02/2017
104,90 EONIA + 2%
01/02/2017
104,89 EONIA + 2%
31/01/2017
104,89 EONIA + 2%
30/01/2017
104,88 EONIA + 2%
29/01/2017
104,88 EONIA + 2%
28/01/2017
104,87 EONIA + 2%
27/01/2017
104,87 EONIA + 2%
26/01/2017
104,86 EONIA + 2%
25/01/2017
104,86 EONIA + 2%
24/01/2017
104,85 EONIA + 2%
23/01/2017
104,85 EONIA + 2%
22/01/2017
104,84 EONIA + 2%
21/01/2017
104,84 EONIA + 2%
20/01/2017
104,83 EONIA + 2%
19/01/2017
104,83 EONIA + 2%
18/01/2017
104,82 EONIA + 2%
17/01/2017
104,82 EONIA + 2%
16/01/2017
104,81 EONIA + 2%
15/01/2017
104,81 EONIA + 2%
14/01/2017
104,80 EONIA + 2%
13/01/2017
104,80 EONIA + 2%
12/01/2017
104,80 EONIA + 2%
11/01/2017
104,79 EONIA + 2%
10/01/2017
104,79 EONIA + 2%
09/01/2017
104,78 EONIA + 2%
08/01/2017
104,78 EONIA + 2%
07/01/2017
104,77 EONIA + 2%
06/01/2017
104,77 EONIA + 2%
05/01/2017
104,76 EONIA + 2%
04/01/2017
104,76 EONIA + 2%
03/01/2017
104,75 EONIA + 2%
02/01/2017
104,75 EONIA + 2%
01/01/2017
104,74 EONIA + 2%
31/12/2016
104,74 EONIA + 2%
30/12/2016
104,73 EONIA + 2%
29/12/2016
104,73 EONIA + 2%
28/12/2016
104,72 EONIA + 2%
27/12/2016
104,72 EONIA + 2%
26/12/2016
104,71 EONIA + 2%
25/12/2016
104,71 EONIA + 2%
24/12/2016
104,70 EONIA + 2%
23/12/2016
104,70 EONIA + 2%
22/12/2016
104,70 EONIA + 2%
21/12/2016
104,69 EONIA + 2%
20/12/2016
104,69 EONIA + 2%
19/12/2016
104,68 EONIA + 2%
18/12/2016
104,68 EONIA + 2%
17/12/2016
104,67 EONIA + 2%
16/12/2016
104,67 EONIA + 2%
15/12/2016
104,66 EONIA + 2%
14/12/2016
104,66 EONIA + 2%
13/12/2016
104,65 EONIA + 2%
12/12/2016
104,65 EONIA + 2%
11/12/2016
104,64 EONIA + 2%
10/12/2016
104,64 EONIA + 2%
09/12/2016
104,63 EONIA + 2%
08/12/2016
104,63 EONIA + 2%
07/12/2016
104,62 EONIA + 2%
06/12/2016
104,62 EONIA + 2%
05/12/2016
104,61 EONIA + 2%
04/12/2016
104,61 EONIA + 2%
03/12/2016
104,60 EONIA + 2%
02/12/2016
104,60 EONIA + 2%
01/12/2016
104,60 EONIA + 2%
30/11/2016
104,59 EONIA + 2%
29/11/2016
104,59 EONIA + 2%
28/11/2016
104,58 EONIA + 2%
27/11/2016
104,58 EONIA + 2%
26/11/2016
104,57 EONIA + 2%
25/11/2016
104,57 EONIA + 2%
24/11/2016
104,56 EONIA + 2%
23/11/2016
104,56 EONIA + 2%
22/11/2016
104,55 EONIA + 2%
21/11/2016
104,55 EONIA + 2%
20/11/2016
104,54 EONIA + 2%
19/11/2016
104,54 EONIA + 2%
18/11/2016
104,53 EONIA + 2%
17/11/2016
104,53 EONIA + 2%
16/11/2016
104,52 EONIA + 2%
15/11/2016
104,52 EONIA + 2%
14/11/2016
104,51 EONIA + 2%
13/11/2016
104,51 EONIA + 2%
12/11/2016
104,51 EONIA + 2%
11/11/2016
104,50 EONIA + 2%
10/11/2016
104,50 EONIA + 2%
09/11/2016
104,49 EONIA + 2%
08/11/2016
104,49 EONIA + 2%
07/11/2016
104,48 EONIA + 2%
06/11/2016
104,48 EONIA + 2%
05/11/2016
104,47 EONIA + 2%
04/11/2016
104,47 EONIA + 2%
03/11/2016
104,46 EONIA + 2%
02/11/2016
104,46 EONIA + 2%
01/11/2016
104,45 EONIA + 2%
31/10/2016
104,45 EONIA + 2%
30/10/2016
104,44 EONIA + 2%
29/10/2016
104,44 EONIA + 2%
28/10/2016
104,43 EONIA + 2%
27/10/2016
104,43 EONIA + 2%
26/10/2016
104,42 EONIA + 2%
25/10/2016
104,42 EONIA + 2%
24/10/2016
104,41 EONIA + 2%
23/10/2016
104,41 EONIA + 2%
22/10/2016
104,41 EONIA + 2%
21/10/2016
104,40 EONIA + 2%
20/10/2016
104,40 EONIA + 2%
19/10/2016
104,39 EONIA + 2%
18/10/2016
104,39 EONIA + 2%
17/10/2016
104,38 EONIA + 2%
16/10/2016
104,38 EONIA + 2%
15/10/2016
104,37 EONIA + 2%
14/10/2016
104,37 EONIA + 2%
13/10/2016
104,36 EONIA + 2%
12/10/2016
104,36 EONIA + 2%
11/10/2016
104,35 EONIA + 2%
10/10/2016
104,35 EONIA + 2%
09/10/2016
104,34 EONIA + 2%
08/10/2016
104,34 EONIA + 2%
07/10/2016
104,33 EONIA + 2%
06/10/2016
104,33 EONIA + 2%
05/10/2016
104,32 EONIA + 2%
04/10/2016
104,32 EONIA + 2%
03/10/2016
104,31 EONIA + 2%
02/10/2016
104,31 EONIA + 2%
01/10/2016
104,31 EONIA + 2%
30/09/2016
104,30 EONIA + 2%
29/09/2016
104,30 EONIA + 2%
28/09/2016
104,29 EONIA + 2%
27/09/2016
104,29 EONIA + 2%
26/09/2016
104,28 EONIA + 2%
25/09/2016
104,28 EONIA + 2%
24/09/2016
104,27 EONIA + 2%
23/09/2016
104,27 EONIA + 2%
22/09/2016
104,26 EONIA + 2%
21/09/2016
104,26 EONIA + 2%
20/09/2016
104,25 EONIA + 2%
19/09/2016
104,25 EONIA + 2%
18/09/2016
104,24 EONIA + 2%
17/09/2016
104,24 EONIA + 2%
16/09/2016
104,23 EONIA + 2%
15/09/2016
104,23 EONIA + 2%
14/09/2016
104,22 EONIA + 2%
13/09/2016
104,22 EONIA + 2%
12/09/2016
104,21 EONIA + 2%
11/09/2016
104,21 EONIA + 2%
10/09/2016
104,21 EONIA + 2%
09/09/2016
104,20 EONIA + 2%
08/09/2016
104,20 EONIA + 2%
07/09/2016
104,19 EONIA + 2%
06/09/2016
104,19 EONIA + 2%
05/09/2016
104,18 EONIA + 2%
04/09/2016
104,18 EONIA + 2%
03/09/2016
104,17 EONIA + 2%
02/09/2016
104,17 EONIA + 2%
01/09/2016
104,16 EONIA + 2%
31/08/2016
104,16 EONIA + 2%
30/08/2016
104,15 EONIA + 2%
29/08/2016
104,15 EONIA + 2%
28/08/2016
104,14 EONIA + 2%
27/08/2016
104,14 EONIA + 2%
26/08/2016
104,13 EONIA + 2%
25/08/2016
104,13 EONIA + 2%
24/08/2016
104,12 EONIA + 2%
23/08/2016
104,12 EONIA + 2%
22/08/2016
104,11 EONIA + 2%
21/08/2016
104,11 EONIA + 2%
20/08/2016
104,11 EONIA + 2%
19/08/2016
104,10 EONIA + 2%
18/08/2016
104,10 EONIA + 2%
17/08/2016
104,09 EONIA + 2%
16/08/2016
104,09 EONIA + 2%
15/08/2016
104,08 EONIA + 2%
14/08/2016
104,08 EONIA + 2%
13/08/2016
104,07 EONIA + 2%
12/08/2016
104,07 EONIA + 2%
11/08/2016
104,06 EONIA + 2%
10/08/2016
104,06 EONIA + 2%
09/08/2016
104,05 EONIA + 2%
08/08/2016
104,05 EONIA + 2%
07/08/2016
104,04 EONIA + 2%
06/08/2016
104,04 EONIA + 2%
05/08/2016
104,03 EONIA + 2%
04/08/2016
104,03 EONIA + 2%
03/08/2016
104,02 EONIA + 2%
02/08/2016
104,02 EONIA + 2%
01/08/2016
104,01 EONIA + 2%
31/07/2016
104,01 EONIA + 2%
30/07/2016
104,01 EONIA + 2%
29/07/2016
104,00 EONIA + 2%
28/07/2016
104,00 EONIA + 2%
27/07/2016
103,99 EONIA + 2%
26/07/2016
103,99 EONIA + 2%
25/07/2016
103,98 EONIA + 2%
24/07/2016
103,98 EONIA + 2%
23/07/2016
103,97 EONIA + 2%
22/07/2016
103,97 EONIA + 2%
21/07/2016
103,96 EONIA + 2%
20/07/2016
103,96 EONIA + 2%
19/07/2016
103,95 EONIA + 2%
18/07/2016
103,95 EONIA + 2%
17/07/2016
103,94 EONIA + 2%
16/07/2016
103,94 EONIA + 2%
15/07/2016
103,93 EONIA + 2%
14/07/2016
103,93 EONIA + 2%
13/07/2016
103,92 EONIA + 2%
12/07/2016
103,92 EONIA + 2%
11/07/2016
103,91 EONIA + 2%
10/07/2016
103,91 EONIA + 2%
09/07/2016
103,91 EONIA + 2%
08/07/2016
103,90 EONIA + 2%
07/07/2016
103,90 EONIA + 2%
06/07/2016
103,89 EONIA + 2%
05/07/2016
103,89 EONIA + 2%
04/07/2016
103,88 EONIA + 2%
03/07/2016
103,88 EONIA + 2%
02/07/2016
103,87 EONIA + 2%
01/07/2016
103,87 EONIA + 2%
30/06/2016
103,86 EONIA + 2%
29/06/2016
103,86 EONIA + 2%
28/06/2016
103,85 EONIA + 2%
27/06/2016
103,85 EONIA + 2%
26/06/2016
103,84 EONIA + 2%
25/06/2016
103,84 EONIA + 2%
24/06/2016
103,83 EONIA + 2%
23/06/2016
103,83 EONIA + 2%
22/06/2016
103,82 EONIA + 2%
21/06/2016
103,82 EONIA + 2%
20/06/2016
103,81 EONIA + 2%
19/06/2016
103,81 EONIA + 2%
18/06/2016
103,80 EONIA + 2%
17/06/2016
103,80 EONIA + 2%
16/06/2016
103,80 EONIA + 2%
15/06/2016
103,79 EONIA + 2%
14/06/2016
103,79 EONIA + 2%
13/06/2016
103,78 EONIA + 2%
12/06/2016
103,78 EONIA + 2%
11/06/2016
103,77 EONIA + 2%
10/06/2016
103,77 EONIA + 2%
09/06/2016
103,76 EONIA + 2%
08/06/2016
103,76 EONIA + 2%
07/06/2016
103,75 EONIA + 2%
06/06/2016
103,75 EONIA + 2%
05/06/2016
103,74 EONIA + 2%
04/06/2016
103,74 EONIA + 2%
03/06/2016
103,73 EONIA + 2%
02/06/2016
103,73 EONIA + 2%
01/06/2016
103,72 EONIA + 2%
31/05/2016
103,72 EONIA + 2%
30/05/2016
103,71 EONIA + 2%
29/05/2016
103,71 EONIA + 2%
28/05/2016
103,70 EONIA + 2%
27/05/2016
103,70 EONIA + 2%
26/05/2016
103,70 EONIA + 2%
25/05/2016
103,69 EONIA + 2%
24/05/2016
103,69 EONIA + 2%
23/05/2016
103,68 EONIA + 2%
22/05/2016
103,68 EONIA + 2%
21/05/2016
103,67 EONIA + 2%
20/05/2016
103,67 EONIA + 2%
19/05/2016
103,66 EONIA + 2%
18/05/2016
103,66 EONIA + 2%
17/05/2016
103,65 EONIA + 2%
16/05/2016
103,65 EONIA + 2%
15/05/2016
103,64 EONIA + 2%
14/05/2016
103,64 EONIA + 2%
13/05/2016
103,63 EONIA + 2%
12/05/2016
103,63 EONIA + 2%
11/05/2016
103,62 EONIA + 2%
10/05/2016
103,62 EONIA + 2%
09/05/2016
103,61 EONIA + 2%
08/05/2016
103,61 EONIA + 2%
07/05/2016
103,60 EONIA + 2%
06/05/2016
103,60 EONIA + 2%
05/05/2016
103,60 EONIA + 2%
04/05/2016
103,59 EONIA + 2%
03/05/2016
103,59 EONIA + 2%
02/05/2016
103,58 EONIA + 2%
01/05/2016
103,58 EONIA + 2%
30/04/2016
103,57 EONIA + 2%
29/04/2016
103,57 EONIA + 2%
28/04/2016
103,56 EONIA + 2%
27/04/2016
103,56 EONIA + 2%
26/04/2016
103,55 EONIA + 2%
25/04/2016
103,55 EONIA + 2%
24/04/2016
103,54 EONIA + 2%
23/04/2016
103,54 EONIA + 2%
22/04/2016
103,53 EONIA + 2%
21/04/2016
103,53 EONIA + 2%
20/04/2016
103,52 EONIA + 2%
19/04/2016
103,52 EONIA + 2%
18/04/2016
103,51 EONIA + 2%
17/04/2016
103,51 EONIA + 2%
16/04/2016
103,51 EONIA + 2%
15/04/2016
103,50 EONIA + 2%
14/04/2016
103,50 EONIA + 2%
13/04/2016
103,49 EONIA + 2%
12/04/2016
103,49 EONIA + 2%
11/04/2016
103,48 EONIA + 2%
10/04/2016
103,48 EONIA + 2%
09/04/2016
103,47 EONIA + 2%
08/04/2016
103,47 EONIA + 2%
07/04/2016
103,46 EONIA + 2%
06/04/2016
103,46 EONIA + 2%
05/04/2016
103,45 EONIA + 2%
04/04/2016
103,45 EONIA + 2%
03/04/2016
103,44 EONIA + 2%
02/04/2016
103,44 EONIA + 2%
01/04/2016
103,43 EONIA + 2%
31/03/2016
103,43 EONIA + 2%
30/03/2016
103,42 EONIA + 2%
29/03/2016
103,42 EONIA + 2%
28/03/2016
103,42 EONIA + 2%
27/03/2016
103,41 EONIA + 2%
26/03/2016
103,41 EONIA + 2%
25/03/2016
103,40 EONIA + 2%
24/03/2016
103,40 EONIA + 2%
23/03/2016
103,39 EONIA + 2%
22/03/2016
103,39 EONIA + 2%
21/03/2016
103,38 EONIA + 2%
20/03/2016
103,38 EONIA + 2%
19/03/2016
103,37 EONIA + 2%
18/03/2016
103,37 EONIA + 2%
17/03/2016
103,36 EONIA + 2%
16/03/2016
103,36 EONIA + 2%
15/03/2016
103,35 EONIA + 2%
14/03/2016
103,35 EONIA + 2%
13/03/2016
103,34 EONIA + 2%
12/03/2016
103,34 EONIA + 2%
11/03/2016
103,33 EONIA + 2%
10/03/2016
103,33 EONIA + 2%
09/03/2016
103,32 EONIA + 2%
08/03/2016
103,32 EONIA + 2%
07/03/2016
103,31 EONIA + 2%
06/03/2016
103,31 EONIA + 2%
05/03/2016
103,30 EONIA + 2%
04/03/2016
103,30 EONIA + 2%
03/03/2016
103,29 EONIA + 2%
02/03/2016
103,29 EONIA + 2%
01/03/2016
103,28 EONIA + 2%
29/02/2016
103,28 EONIA + 2%
28/02/2016
103,27 EONIA + 2%
27/02/2016
103,27 EONIA + 2%
26/02/2016
103,26 EONIA + 2%
25/02/2016
103,26 EONIA + 2%
24/02/2016
103,25 EONIA + 2%
23/02/2016
103,25 EONIA + 2%
22/02/2016
103,24 EONIA + 2%
21/02/2016
103,24 EONIA + 2%
20/02/2016
103,23 EONIA + 2%
19/02/2016
103,23 EONIA + 2%
18/02/2016
103,22 EONIA + 2%
17/02/2016
103,22 EONIA + 2%
16/02/2016
103,21 EONIA + 2%
15/02/2016
103,21 EONIA + 2%
14/02/2016
103,20 EONIA + 2%
13/02/2016
103,20 EONIA + 2%
12/02/2016
103,19 EONIA + 2%
11/02/2016
103,19 EONIA + 2%
10/02/2016
103,18 EONIA + 2%
09/02/2016
103,18 EONIA + 2%
08/02/2016
103,17 EONIA + 2%
07/02/2016
103,17 EONIA + 2%
06/02/2016
103,16 EONIA + 2%
05/02/2016
103,16 EONIA + 2%
04/02/2016
103,15 EONIA + 2%
03/02/2016
103,15 EONIA + 2%
02/02/2016
103,14 EONIA + 2%
01/02/2016
103,14 EONIA + 2%
31/01/2016
103,13 EONIA + 2%
30/01/2016
103,13 EONIA + 2%
29/01/2016
103,12 EONIA + 2%
28/01/2016
103,12 EONIA + 2%
27/01/2016
103,11 EONIA + 2%
26/01/2016
103,11 EONIA + 2%
25/01/2016
103,10 EONIA + 2%
24/01/2016
103,10 EONIA + 2%
23/01/2016
103,09 EONIA + 2%
22/01/2016
103,09 EONIA + 2%
21/01/2016
103,08 EONIA + 2%
20/01/2016
103,08 EONIA + 2%
19/01/2016
103,07 EONIA + 2%
18/01/2016
103,07 EONIA + 2%
17/01/2016
103,06 EONIA + 2%
16/01/2016
103,06 EONIA + 2%
15/01/2016
103,05 EONIA + 2%
14/01/2016
103,05 EONIA + 2%
13/01/2016
103,04 EONIA + 2%
12/01/2016
103,04 EONIA + 2%
11/01/2016
103,03 EONIA + 2%
10/01/2016
103,03 EONIA + 2%
09/01/2016
103,02 EONIA + 2%
08/01/2016
103,02 EONIA + 2%
07/01/2016
103,01 EONIA + 2%
06/01/2016
103,01 EONIA + 2%
05/01/2016
103,00 EONIA + 2%
04/01/2016
103,00 EONIA + 2%
03/01/2016
102,99 EONIA + 2%
02/01/2016
102,99 EONIA + 2%
01/01/2016
102,98 EONIA + 2%
31/12/2015
102,98 EONIA + 2%
30/12/2015
102,97 EONIA + 2%
29/12/2015
102,97 EONIA + 2%
28/12/2015
102,96 EONIA + 2%
27/12/2015
102,96 EONIA + 2%
26/12/2015
102,95 EONIA + 2%
25/12/2015
102,95 EONIA + 2%
24/12/2015
102,94 EONIA + 2%
23/12/2015
102,94 EONIA + 2%
22/12/2015
102,93 EONIA + 2%
21/12/2015
102,93 EONIA + 2%
20/12/2015
102,92 EONIA + 2%
19/12/2015
102,92 EONIA + 2%
18/12/2015
102,91 EONIA + 2%
17/12/2015
102,91 EONIA + 2%
16/12/2015
102,90 EONIA + 2%
15/12/2015
102,90 EONIA + 2%
14/12/2015
102,89 EONIA + 2%
13/12/2015
102,89 EONIA + 2%
12/12/2015
102,88 EONIA + 2%
11/12/2015
102,88 EONIA + 2%
10/12/2015
102,87 EONIA + 2%
09/12/2015
102,87 EONIA + 2%
08/12/2015
102,86 EONIA + 2%
07/12/2015
102,86 EONIA + 2%
06/12/2015
102,85 EONIA + 2%
05/12/2015
102,85 EONIA + 2%
04/12/2015
102,84 EONIA + 2%
03/12/2015
102,84 EONIA + 2%
02/12/2015
102,83 EONIA + 2%
01/12/2015
102,83 EONIA + 2%
30/11/2015
102,82 EONIA + 2%
29/11/2015
102,81 EONIA + 2%
28/11/2015
102,81 EONIA + 2%
27/11/2015
102,80 EONIA + 2%
26/11/2015
102,80 EONIA + 2%
25/11/2015
102,79 EONIA + 2%
24/11/2015
102,79 EONIA + 2%
23/11/2015
102,78 EONIA + 2%
22/11/2015
102,78 EONIA + 2%
21/11/2015
102,77 EONIA + 2%
20/11/2015
102,77 EONIA + 2%
19/11/2015
102,76 EONIA + 2%
18/11/2015
102,76 EONIA + 2%
17/11/2015
102,75 EONIA + 2%
16/11/2015
102,75 EONIA + 2%
15/11/2015
102,74 EONIA + 2%
14/11/2015
102,74 EONIA + 2%
13/11/2015
102,73 EONIA + 2%
12/11/2015
102,73 EONIA + 2%
11/11/2015
102,72 EONIA + 2%
10/11/2015
102,71 EONIA + 2%
09/11/2015
102,71 EONIA + 2%
08/11/2015
102,70 EONIA + 2%
07/11/2015
102,70 EONIA + 2%
06/11/2015
102,69 EONIA + 2%
05/11/2015
102,69 EONIA + 2%
04/11/2015
102,68 EONIA + 2%
03/11/2015
102,68 EONIA + 2%
02/11/2015
102,67 EONIA + 2%
01/11/2015
102,67 EONIA + 2%
31/10/2015
102,66 EONIA + 2%
30/10/2015
102,66 EONIA + 2%
29/10/2015
102,65 EONIA + 2%
28/10/2015
102,65 EONIA + 2%
27/10/2015
102,64 EONIA + 2%
26/10/2015
102,64 EONIA + 2%
25/10/2015
102,63 EONIA + 2%
24/10/2015
102,63 EONIA + 2%
23/10/2015
102,62 EONIA + 2%
22/10/2015
102,61 EONIA + 2%
21/10/2015
102,61 EONIA + 2%
20/10/2015
102,60 EONIA + 2%
19/10/2015
102,60 EONIA + 2%
18/10/2015
102,59 EONIA + 2%
17/10/2015
102,59 EONIA + 2%
16/10/2015
102,58 EONIA + 2%
15/10/2015
102,58 EONIA + 2%
14/10/2015
102,57 EONIA + 2%
13/10/2015
102,57 EONIA + 2%
12/10/2015
102,56 EONIA + 2%
11/10/2015
102,56 EONIA + 2%
10/10/2015
102,55 EONIA + 2%
09/10/2015
102,55 EONIA + 2%
08/10/2015
102,54 EONIA + 2%
07/10/2015
102,54 EONIA + 2%
06/10/2015
102,53 EONIA + 2%
05/10/2015
102,53 EONIA + 2%
04/10/2015
102,52 EONIA + 2%
03/10/2015
102,51 EONIA + 2%
02/10/2015
102,51 EONIA + 2%
01/10/2015
102,50 EONIA + 2%
30/09/2015
102,50 EONIA + 2%
29/09/2015
102,49 EONIA + 2%
28/09/2015
102,49 EONIA + 2%
27/09/2015
102,48 EONIA + 2%
26/09/2015
102,48 EONIA + 2%
25/09/2015
102,47 EONIA + 2%
24/09/2015
102,47 EONIA + 2%
23/09/2015
102,46 EONIA + 2%
22/09/2015
102,46 EONIA + 2%
21/09/2015
102,45 EONIA + 2%
20/09/2015
102,45 EONIA + 2%
19/09/2015
102,44 EONIA + 2%
18/09/2015
102,44 EONIA + 2%
17/09/2015
102,43 EONIA + 2%
16/09/2015
102,43 EONIA + 2%
15/09/2015
102,42 EONIA + 2%
14/09/2015
102,42 EONIA + 2%
13/09/2015
102,41 EONIA + 2%
12/09/2015
102,40 EONIA + 2%
11/09/2015
102,40 EONIA + 2%
10/09/2015
102,39 EONIA + 2%
09/09/2015
102,39 EONIA + 2%
08/09/2015
102,38 EONIA + 2%
07/09/2015
102,38 EONIA + 2%
06/09/2015
102,37 EONIA + 2%
05/09/2015
102,37 EONIA + 2%
04/09/2015
102,36 EONIA + 2%
03/09/2015
102,36 EONIA + 2%
02/09/2015
102,35 EONIA + 2%
01/09/2015
102,35 EONIA + 2%
31/08/2015
102,34 EONIA + 2%
30/08/2015
102,34 EONIA + 2%
29/08/2015
102,33 EONIA + 2%
28/08/2015
102,33 EONIA + 2%
27/08/2015
102,32 EONIA + 2%
26/08/2015
102,31 EONIA + 2%
25/08/2015
102,31 EONIA + 2%
24/08/2015
102,30 EONIA + 2%
23/08/2015
102,30 EONIA + 2%
22/08/2015
102,29 EONIA + 2%
21/08/2015
102,29 EONIA + 2%
20/08/2015
102,28 EONIA + 2%
19/08/2015
102,28 EONIA + 2%
18/08/2015
102,27 EONIA + 2%
17/08/2015
102,27 EONIA + 2%
16/08/2015
102,26 EONIA + 2%
15/08/2015
102,26 EONIA + 2%
14/08/2015
102,25 EONIA + 2%
13/08/2015
102,25 EONIA + 2%
12/08/2015
102,24 EONIA + 2%
11/08/2015
102,24 EONIA + 2%
10/08/2015
102,23 EONIA + 2%
09/08/2015
102,23 EONIA + 2%
08/08/2015
102,22 EONIA + 2%
07/08/2015
102,21 EONIA + 2%
06/08/2015
102,21 EONIA + 2%
05/08/2015
102,20 EONIA + 2%
04/08/2015
102,20 EONIA + 2%
03/08/2015
102,19 EONIA + 2%
02/08/2015
102,19 EONIA + 2%
01/08/2015
102,18 EONIA + 2%
31/07/2015
102,18 EONIA + 2%
30/07/2015
102,17 EONIA + 2%
29/07/2015
102,17 EONIA + 2%
28/07/2015
102,16 EONIA + 2%
27/07/2015
102,16 EONIA + 2%
26/07/2015
102,15 EONIA + 2%
25/07/2015
102,15 EONIA + 2%
24/07/2015
102,14 EONIA + 2%
23/07/2015
102,13 EONIA + 2%
22/07/2015
102,13 EONIA + 2%
21/07/2015
102,12 EONIA + 2%
20/07/2015
102,12 EONIA + 2%
19/07/2015
102,11 EONIA + 2%
18/07/2015
102,11 EONIA + 2%
17/07/2015
102,10 EONIA + 2%
16/07/2015
102,10 EONIA + 2%
15/07/2015
102,09 EONIA + 2%
14/07/2015
102,09 EONIA + 2%
13/07/2015
102,08 EONIA + 2%
12/07/2015
102,08 EONIA + 2%
11/07/2015
102,07 EONIA + 2%
10/07/2015
102,07 EONIA + 2%
09/07/2015
102,06 EONIA + 2%
08/07/2015
102,06 EONIA + 2%
07/07/2015
102,05 EONIA + 2%
06/07/2015
102,05 EONIA + 2%
05/07/2015
102,04 EONIA + 2%
04/07/2015
102,03 EONIA + 2%
03/07/2015
102,03 EONIA + 2%
02/07/2015
102,02 EONIA + 2%
01/07/2015
102,02 EONIA + 2%
30/06/2015
102,01 EONIA + 2%
29/06/2015
102,01 EONIA + 2%
28/06/2015
102,00 EONIA + 2%
27/06/2015
102,00 EONIA + 2%
26/06/2015
101,99 EONIA + 2%
25/06/2015
101,99 EONIA + 2%
24/06/2015
101,98 EONIA + 2%
23/06/2015
101,98 EONIA + 2%
22/06/2015
101,97 EONIA + 2%
21/06/2015
101,97 EONIA + 2%
20/06/2015
101,96 EONIA + 2%
19/06/2015
101,96 EONIA + 2%
18/06/2015
101,95 EONIA + 2%
17/06/2015
101,94 EONIA + 2%
16/06/2015
101,94 EONIA + 2%
15/06/2015
101,93 EONIA + 2%
14/06/2015
101,93 EONIA + 2%
13/06/2015
101,92 EONIA + 2%
12/06/2015
101,92 EONIA + 2%
11/06/2015
101,91 EONIA + 2%
10/06/2015
101,91 EONIA + 2%
09/06/2015
101,90 EONIA + 2%
08/06/2015
101,90 EONIA + 2%
07/06/2015
101,89 EONIA + 2%
06/06/2015
101,89 EONIA + 2%
05/06/2015
101,88 EONIA + 2%
04/06/2015
101,88 EONIA + 2%
03/06/2015
101,87 EONIA + 2%
02/06/2015
101,87 EONIA + 2%
01/06/2015
101,86 EONIA + 2%
31/05/2015
101,86 EONIA + 2%
30/05/2015
101,85 EONIA + 2%
29/05/2015
101,84 EONIA + 2%
28/05/2015
101,84 EONIA + 2%
27/05/2015
101,83 EONIA + 2%
26/05/2015
101,83 EONIA + 2%
25/05/2015
101,82 EONIA + 2%
24/05/2015
101,82 EONIA + 2%
23/05/2015
101,81 EONIA + 2%
22/05/2015
101,81 EONIA + 2%
21/05/2015
101,80 EONIA + 2%
20/05/2015
101,80 EONIA + 2%
19/05/2015
101,79 EONIA + 2%
18/05/2015
101,79 EONIA + 2%
17/05/2015
101,78 EONIA + 2%
16/05/2015
101,78 EONIA + 2%
15/05/2015
101,77 EONIA + 2%
14/05/2015
101,77 EONIA + 2%
13/05/2015
101,76 EONIA + 2%
12/05/2015
101,75 EONIA + 2%
11/05/2015
101,75 EONIA + 2%
10/05/2015
101,74 EONIA + 2%
09/05/2015
101,74 EONIA + 2%
08/05/2015
101,73 EONIA + 2%
07/05/2015
101,73 EONIA + 2%
06/05/2015
101,72 EONIA + 2%
05/05/2015
101,72 EONIA + 2%
04/05/2015
101,71 EONIA + 2%
03/05/2015
101,71 EONIA + 2%
02/05/2015
101,70 EONIA + 2%
01/05/2015
101,70 EONIA + 2%
30/04/2015
101,69 EONIA + 2%
29/04/2015
101,68 EONIA + 2%
28/04/2015
101,68 EONIA + 2%
27/04/2015
101,67 EONIA + 2%
26/04/2015
101,67 EONIA + 2%
25/04/2015
101,66 EONIA + 2%
24/04/2015
101,66 EONIA + 2%
23/04/2015
101,65 EONIA + 2%
22/04/2015
101,65 EONIA + 2%
21/04/2015
101,64 EONIA + 2%
20/04/2015
101,64 EONIA + 2%
19/04/2015
101,63 EONIA + 2%
18/04/2015
101,63 EONIA + 2%
17/04/2015
101,62 EONIA + 2%
16/04/2015
101,61 EONIA + 2%
15/04/2015
101,61 EONIA + 2%
14/04/2015
101,60 EONIA + 2%
13/04/2015
101,60 EONIA + 2%
12/04/2015
101,59 EONIA + 2%
11/04/2015
101,59 EONIA + 2%
10/04/2015
101,58 EONIA + 2%
09/04/2015
101,58 EONIA + 2%
08/04/2015
101,57 EONIA + 2%
07/04/2015
101,57 EONIA + 2%
06/04/2015
101,56 EONIA + 2%
05/04/2015
101,56 EONIA + 2%
04/04/2015
101,55 EONIA + 2%
03/04/2015
101,54 EONIA + 2%
02/04/2015
101,54 EONIA + 2%
01/04/2015
101,53 EONIA + 2%
31/03/2015
101,53 EONIA + 2%
30/03/2015
101,52 EONIA + 2%
29/03/2015
101,52 EONIA + 2%
28/03/2015
101,51 EONIA + 2%
27/03/2015
101,51 EONIA + 2%
26/03/2015
101,50 EONIA + 2%
25/03/2015
101,50 EONIA + 2%
24/03/2015
101,49 EONIA + 2%
23/03/2015
101,48 EONIA + 2%
22/03/2015
101,48 EONIA + 2%
21/03/2015
101,47 EONIA + 2%
20/03/2015
101,47 EONIA + 2%
19/03/2015
101,46 EONIA + 2%
18/03/2015
101,46 EONIA + 2%
17/03/2015
101,45 EONIA + 2%
16/03/2015
101,45 EONIA + 2%
15/03/2015
101,44 EONIA + 2%
14/03/2015
101,44 EONIA + 2%
13/03/2015
101,43 EONIA + 2%
12/03/2015
101,42 EONIA + 2%
11/03/2015
101,42 EONIA + 2%
10/03/2015
101,41 EONIA + 2%
09/03/2015
101,41 EONIA + 2%
08/03/2015
101,40 EONIA + 2%
07/03/2015
101,40 EONIA + 2%
06/03/2015
101,39 EONIA + 2%
05/03/2015
101,39 EONIA + 2%
04/03/2015
101,38 EONIA + 2%
03/03/2015
101,38 EONIA + 2%
02/03/2015
101,37 EONIA + 2%
01/03/2015
101,37 EONIA + 2%
28/02/2015
101,36 EONIA + 2%
27/02/2015
101,35 EONIA + 2%
26/02/2015
101,35 EONIA + 2%
25/02/2015
101,34 EONIA + 2%
24/02/2015
101,34 EONIA + 2%
23/02/2015
101,33 EONIA + 2%
22/02/2015
101,33 EONIA + 2%
21/02/2015
101,32 EONIA + 2%
20/02/2015
101,32 EONIA + 2%
19/02/2015
101,31 EONIA + 2%
18/02/2015
101,30 EONIA + 2%
17/02/2015
101,30 EONIA + 2%
16/02/2015
101,29 EONIA + 2%
15/02/2015
101,29 EONIA + 2%
14/02/2015
101,28 EONIA + 2%
13/02/2015
101,28 EONIA + 2%
12/02/2015
101,27 EONIA + 2%
11/02/2015
101,27 EONIA + 2%
10/02/2015
101,26 EONIA + 2%
09/02/2015
101,26 EONIA + 2%
08/02/2015
101,25 EONIA + 2%
07/02/2015
101,24 EONIA + 2%
06/02/2015
101,24 EONIA + 2%
05/02/2015
101,23 EONIA + 2%
04/02/2015
101,23 EONIA + 2%
03/02/2015
101,22 EONIA + 2%
02/02/2015
101,22 EONIA + 2%
01/02/2015
101,21 EONIA + 2%
31/01/2015
101,21 EONIA + 2%
30/01/2015
101,20 EONIA + 2%
29/01/2015
101,19 EONIA + 2%
28/01/2015
101,19 EONIA + 2%
27/01/2015
101,18 EONIA + 2%
26/01/2015
101,18 EONIA + 2%
25/01/2015
101,17 EONIA + 2%
24/01/2015
101,17 EONIA + 2%
23/01/2015
101,16 EONIA + 2%
22/01/2015
101,16 EONIA + 2%
21/01/2015
101,15 EONIA + 2%
20/01/2015
101,14 EONIA + 2%
19/01/2015
101,14 EONIA + 2%
18/01/2015
101,13 EONIA + 2%
17/01/2015
101,13 EONIA + 2%
16/01/2015
101,12 EONIA + 2%
15/01/2015
101,12 EONIA + 2%
14/01/2015
101,11 EONIA + 2%
13/01/2015
101,11 EONIA + 2%
12/01/2015
101,10 EONIA + 2%
11/01/2015
101,10 EONIA + 2%
10/01/2015
101,09 EONIA + 2%
09/01/2015
101,09 EONIA + 2%
08/01/2015
101,08 EONIA + 2%
07/01/2015
101,08 EONIA + 2%
06/01/2015
101,07 EONIA + 2%
05/01/2015
101,06 EONIA + 2%
04/01/2015
101,06 EONIA + 2%
03/01/2015
101,05 EONIA + 2%
02/01/2015
101,05 EONIA + 2%
01/01/2015
101,04 EONIA + 2%
31/12/2014
101,04 EONIA + 2%
30/12/2014
101,03 EONIA + 2%
29/12/2014
101,03 EONIA + 2%
28/12/2014
101,02 EONIA + 2%
27/12/2014
101,01 EONIA + 2%
26/12/2014
101,01 EONIA + 2%
25/12/2014
101,00 EONIA + 2%
24/12/2014
101,00 EONIA + 2%
23/12/2014
100,99 EONIA + 2%
22/12/2014
100,99 EONIA + 2%
21/12/2014
100,98 EONIA + 2%
20/12/2014
100,98 EONIA + 2%
19/12/2014
100,97 EONIA + 2%
18/12/2014
100,97 EONIA + 2%
17/12/2014
100,96 EONIA + 2%
16/12/2014
100,96 EONIA + 2%
15/12/2014
100,95 EONIA + 2%
14/12/2014
100,94 EONIA + 2%
13/12/2014
100,94 EONIA + 2%
12/12/2014
100,93 EONIA + 2%
11/12/2014
100,93 EONIA + 2%
10/12/2014
100,92 EONIA + 2%
09/12/2014
100,92 EONIA + 2%
08/12/2014
100,91 EONIA + 2%
07/12/2014
100,91 EONIA + 2%
06/12/2014
100,90 EONIA + 2%
05/12/2014
100,90 EONIA + 2%
04/12/2014
100,89 EONIA + 2%
03/12/2014
100,88 EONIA + 2%
02/12/2014
100,88 EONIA + 2%
01/12/2014
100,87 EONIA + 2%
30/11/2014
100,87 EONIA + 2%
29/11/2014
100,86 EONIA + 2%
28/11/2014
100,86 EONIA + 2%
27/11/2014
100,85 EONIA + 2%
26/11/2014
100,84 EONIA + 2%
25/11/2014
100,84 EONIA + 2%
24/11/2014
100,83 EONIA + 2%
23/11/2014
100,83 EONIA + 2%
22/11/2014
100,82 EONIA + 2%
21/11/2014
100,82 EONIA + 2%
20/11/2014
100,81 EONIA + 2%
19/11/2014
100,81 EONIA + 2%
18/11/2014
100,80 EONIA + 2%
17/11/2014
100,80 EONIA + 2%
16/11/2014
100,79 EONIA + 2%
15/11/2014
100,78 EONIA + 2%
14/11/2014
100,78 EONIA + 2%
13/11/2014
100,77 EONIA + 2%
12/11/2014
100,77 EONIA + 2%
11/11/2014
100,76 EONIA + 2%
10/11/2014
100,76 EONIA + 2%
09/11/2014
100,75 EONIA + 2%
08/11/2014
100,75 EONIA + 2%
07/11/2014
100,74 EONIA + 2%
06/11/2014
100,74 EONIA + 2%
05/11/2014
100,73 EONIA + 2%
04/11/2014
100,72 EONIA + 2%
03/11/2014
100,72 EONIA + 2%
02/11/2014
100,71 EONIA + 2%
01/11/2014
100,71 EONIA + 2%
31/10/2014
100,70 EONIA + 2%
30/10/2014
100,70 EONIA + 2%
29/10/2014
100,69 EONIA + 2%
28/10/2014
100,68 EONIA + 2%
27/10/2014
100,68 EONIA + 2%
26/10/2014
100,67 EONIA + 2%
25/10/2014
100,67 EONIA + 2%
24/10/2014
100,66 EONIA + 2%
23/10/2014
100,66 EONIA + 2%
22/10/2014
100,65 EONIA + 2%
21/10/2014
100,65 EONIA + 2%
20/10/2014
100,64 EONIA + 2%
19/10/2014
100,63 EONIA + 2%
18/10/2014
100,63 EONIA + 2%
17/10/2014
100,62 EONIA + 2%
16/10/2014
100,62 EONIA + 2%
15/10/2014
100,61 EONIA + 2%
14/10/2014
100,61 EONIA + 2%
13/10/2014
100,60 EONIA + 2%
12/10/2014
100,60 EONIA + 2%
11/10/2014
100,59 EONIA + 2%
10/10/2014
100,59 EONIA + 2%
09/10/2014
100,58 EONIA + 2%
08/10/2014
100,57 EONIA + 2%
07/10/2014
100,57 EONIA + 2%
06/10/2014
100,56 EONIA + 2%
05/10/2014
100,56 EONIA + 2%
04/10/2014
100,55 EONIA + 2%
03/10/2014
100,55 EONIA + 2%
02/10/2014
100,54 EONIA + 2%
01/10/2014
100,54 EONIA + 2%
30/09/2014
100,53 EONIA + 2%
29/09/2014
100,52 EONIA + 2%
28/09/2014
100,52 EONIA + 2%
27/09/2014
100,51 EONIA + 2%
26/09/2014
100,51 EONIA + 2%
25/09/2014
100,50 EONIA + 2%
24/09/2014
100,50 EONIA + 2%
23/09/2014
100,49 EONIA + 2%
22/09/2014
100,49 EONIA + 2%
21/09/2014
100,48 EONIA + 2%
20/09/2014
100,48 EONIA + 2%
19/09/2014
100,47 EONIA + 2%
18/09/2014
100,46 EONIA + 2%
17/09/2014
100,46 EONIA + 2%
16/09/2014
100,45 EONIA + 2%
15/09/2014
100,45 EONIA + 2%
14/09/2014
100,44 EONIA + 2%
13/09/2014
100,44 EONIA + 2%
12/09/2014
100,43 EONIA + 2%
11/09/2014
100,43 EONIA + 2%
10/09/2014
100,42 EONIA + 2%
09/09/2014
100,41 EONIA + 2%
08/09/2014
100,41 EONIA + 2%
07/09/2014
100,40 EONIA + 2%
06/09/2014
100,40 EONIA + 2%
05/09/2014
100,39 EONIA + 2%
04/09/2014
100,39 EONIA + 2%
03/09/2014
100,38 EONIA + 2%
02/09/2014
100,38 EONIA + 2%
01/09/2014
100,37 EONIA + 2%
31/08/2014
100,36 EONIA + 2%
30/08/2014
100,36 EONIA + 2%
29/08/2014
100,35 EONIA + 2%
28/08/2014
100,35 EONIA + 2%
27/08/2014
100,34 EONIA + 2%
26/08/2014
100,34 EONIA + 2%
25/08/2014
100,33 EONIA + 2%
24/08/2014
100,33 EONIA + 2%
23/08/2014
100,32 EONIA + 2%
22/08/2014
100,31 EONIA + 2%
21/08/2014
100,31 EONIA + 2%
20/08/2014
100,30 EONIA + 2%
19/08/2014
100,30 EONIA + 2%
18/08/2014
100,29 EONIA + 2%
17/08/2014
100,29 EONIA + 2%
16/08/2014
100,28 EONIA + 2%
15/08/2014
100,28 EONIA + 2%
14/08/2014
100,27 EONIA + 2%
13/08/2014
100,26 EONIA + 2%
12/08/2014
100,26 EONIA + 2%
11/08/2014
100,25 EONIA + 2%
10/08/2014
100,25 EONIA + 2%
09/08/2014
100,24 EONIA + 2%
08/08/2014
100,24 EONIA + 2%
07/08/2014
100,23 EONIA + 2%
06/08/2014
100,23 EONIA + 2%
05/08/2014
100,22 EONIA + 2%
04/08/2014
100,21 EONIA + 2%
03/08/2014
100,21 EONIA + 2%
02/08/2014
100,20 EONIA + 2%
01/08/2014
100,20 EONIA + 2%
31/07/2014
100,19 EONIA + 2%
30/07/2014
100,19 EONIA + 2%
29/07/2014
100,18 EONIA + 2%
28/07/2014
100,17 EONIA + 2%
27/07/2014
100,17 EONIA + 2%
26/07/2014
100,16 EONIA + 2%
25/07/2014
100,16 EONIA + 2%
24/07/2014
100,15 EONIA + 2%
23/07/2014
100,15 EONIA + 2%
22/07/2014
100,14 EONIA + 2%
21/07/2014
100,14 EONIA + 2%
20/07/2014
100,13 EONIA + 2%
19/07/2014
100,12 EONIA + 2%
18/07/2014
100,12 EONIA + 2%
17/07/2014
100,11 EONIA + 2%
16/07/2014
100,11 EONIA + 2%
15/07/2014
100,10 EONIA + 2%
14/07/2014
100,10 EONIA + 2%
13/07/2014
100,09 EONIA + 2%
12/07/2014
100,08 EONIA + 2%
11/07/2014
100,08 EONIA + 2%
10/07/2014
100,07 EONIA + 2%
09/07/2014
100,07 EONIA + 2%
08/07/2014
100,06 EONIA + 2%
07/07/2014
100,06 EONIA + 2%
06/07/2014
100,05 EONIA + 2%
05/07/2014
100,05 EONIA + 2%
04/07/2014
100,04 EONIA + 2%
03/07/2014
100,03 EONIA + 2%
02/07/2014
100,03 EONIA + 2%
01/07/2014
100,02 EONIA + 2%
30/06/2014
100,02 EONIA + 2%
29/06/2014
100,01 EONIA + 2%
28/06/2014
100,01 EONIA + 2%
27/06/2014
100,00 Perf. abs. euro taux
27/06/2017
106,57 Perf. abs. euro taux
26/06/2017
106,66 Perf. abs. euro taux
25/06/2017
106,59 Perf. abs. euro taux
24/06/2017
106,59 Perf. abs. euro taux
23/06/2017
106,59 Perf. abs. euro taux
22/06/2017
106,59 Perf. abs. euro taux
21/06/2017
106,65 Perf. abs. euro taux
20/06/2017
106,64 Perf. abs. euro taux
19/06/2017
106,54 Perf. abs. euro taux
18/06/2017
106,59 Perf. abs. euro taux
17/06/2017
106,59 Perf. abs. euro taux
16/06/2017
106,59 Perf. abs. euro taux
15/06/2017
106,59 Perf. abs. euro taux
14/06/2017
106,46 Perf. abs. euro taux
13/06/2017
106,44 Perf. abs. euro taux
12/06/2017
106,36 Perf. abs. euro taux
11/06/2017
106,49 Perf. abs. euro taux
10/06/2017
106,49 Perf. abs. euro taux
09/06/2017
106,49 Perf. abs. euro taux
08/06/2017
106,36 Perf. abs. euro taux
07/06/2017
106,36 Perf. abs. euro taux
06/06/2017
106,28 Perf. abs. euro taux
05/06/2017
106,35 Perf. abs. euro taux
04/06/2017
106,37 Perf. abs. euro taux
03/06/2017
106,37 Perf. abs. euro taux
02/06/2017
106,37 Perf. abs. euro taux
01/06/2017
106,36 Perf. abs. euro taux
31/05/2017
106,33 Perf. abs. euro taux
30/05/2017
106,49 Perf. abs. euro taux
29/05/2017
106,44 Perf. abs. euro taux
28/05/2017
106,43 Perf. abs. euro taux
27/05/2017
106,43 Perf. abs. euro taux
26/05/2017
106,43 Perf. abs. euro taux
25/05/2017
106,41 Perf. abs. euro taux
24/05/2017
106,45 Perf. abs. euro taux
23/05/2017
106,32 Perf. abs. euro taux
22/05/2017
106,27 Perf. abs. euro taux
21/05/2017
106,44 Perf. abs. euro taux
20/05/2017
106,44 Perf. abs. euro taux
19/05/2017
106,44 Perf. abs. euro taux
18/05/2017
106,55 Perf. abs. euro taux
17/05/2017
106,72 Perf. abs. euro taux
16/05/2017
106,96 Perf. abs. euro taux
15/05/2017
107,23 Perf. abs. euro taux
14/05/2017
107,48 Perf. abs. euro taux
13/05/2017
107,48 Perf. abs. euro taux
12/05/2017
107,48 Perf. abs. euro taux
11/05/2017
107,52 Perf. abs. euro taux
10/05/2017
107,47 Perf. abs. euro taux
09/05/2017
107,39 Perf. abs. euro taux
08/05/2017
107,22 Perf. abs. euro taux
07/05/2017
107,11 Perf. abs. euro taux
06/05/2017
107,11 Perf. abs. euro taux
05/05/2017
107,11 Perf. abs. euro taux
04/05/2017
107,17 Perf. abs. euro taux
03/05/2017
107,25 Perf. abs. euro taux
02/05/2017
107,19 Perf. abs. euro taux
01/05/2017
107,14 Perf. abs. euro taux
30/04/2017
107,14 Perf. abs. euro taux
29/04/2017
107,14 Perf. abs. euro taux
28/04/2017
107,14 Perf. abs. euro taux
27/04/2017
107,26 Perf. abs. euro taux
26/04/2017
107,19 Perf. abs. euro taux
25/04/2017
107,14 Perf. abs. euro taux
24/04/2017
107,25 Perf. abs. euro taux
23/04/2017
107,60 Perf. abs. euro taux
22/04/2017
107,60 Perf. abs. euro taux
21/04/2017
107,60 Perf. abs. euro taux
20/04/2017
107,45 Perf. abs. euro taux
19/04/2017
107,61 Perf. abs. euro taux
18/04/2017
107,69 Perf. abs. euro taux
17/04/2017
107,81 Perf. abs. euro taux
16/04/2017
107,81 Perf. abs. euro taux
15/04/2017
107,81 Perf. abs. euro taux
14/04/2017
107,81 Perf. abs. euro taux
13/04/2017
107,81 Perf. abs. euro taux
12/04/2017
107,88 Perf. abs. euro taux
11/04/2017
107,85 Perf. abs. euro taux
10/04/2017
107,98 Perf. abs. euro taux
09/04/2017
107,79 Perf. abs. euro taux
08/04/2017
107,79 Perf. abs. euro taux
07/04/2017
107,79 Perf. abs. euro taux
06/04/2017
107,67 Perf. abs. euro taux
05/04/2017
107,66 Perf. abs. euro taux
04/04/2017
107,65 Perf. abs. euro taux
03/04/2017
107,68 Perf. abs. euro taux
02/04/2017
107,58 Perf. abs. euro taux
01/04/2017
107,58 Perf. abs. euro taux
31/03/2017
107,58 Perf. abs. euro taux
30/03/2017
107,31 Perf. abs. euro taux
29/03/2017
107,25 Perf. abs. euro taux
28/03/2017
106,92 Perf. abs. euro taux
27/03/2017
106,85 Perf. abs. euro taux
26/03/2017
107,08 Perf. abs. euro taux
25/03/2017
107,08 Perf. abs. euro taux
24/03/2017
107,08 Perf. abs. euro taux
23/03/2017
107,15 Perf. abs. euro taux
22/03/2017
107,06 Perf. abs. euro taux
21/03/2017
107,15 Perf. abs. euro taux
20/03/2017
107,30 Perf. abs. euro taux
19/03/2017
107,34 Perf. abs. euro taux
18/03/2017
107,34 Perf. abs. euro taux
17/03/2017
107,34 Perf. abs. euro taux
16/03/2017
107,36 Perf. abs. euro taux
15/03/2017
107,65 Perf. abs. euro taux
14/03/2017
107,56 Perf. abs. euro taux
13/03/2017
107,55 Perf. abs. euro taux
12/03/2017
107,69 Perf. abs. euro taux
11/03/2017
107,69 Perf. abs. euro taux
10/03/2017
107,69 Perf. abs. euro taux
09/03/2017
107,87 Perf. abs. euro taux
08/03/2017
107,97 Perf. abs. euro taux
07/03/2017
107,96 Perf. abs. euro taux
06/03/2017
107,97 Perf. abs. euro taux
05/03/2017
108,07 Perf. abs. euro taux
04/03/2017
108,07 Perf. abs. euro taux
03/03/2017
108,07 Perf. abs. euro taux
02/03/2017
108,18 Perf. abs. euro taux
01/03/2017
108,08 Perf. abs. euro taux
28/02/2017
107,81 Perf. abs. euro taux
27/02/2017
107,86 Perf. abs. euro taux
26/02/2017
107,86 Perf. abs. euro taux
25/02/2017
107,86 Perf. abs. euro taux
24/02/2017
107,86 Perf. abs. euro taux
23/02/2017
107,96 Perf. abs. euro taux
22/02/2017
108,13 Perf. abs. euro taux
21/02/2017
108,02 Perf. abs. euro taux
20/02/2017
107,68 Perf. abs. euro taux
19/02/2017
107,63 Perf. abs. euro taux
18/02/2017
107,63 Perf. abs. euro taux
17/02/2017
107,63 Perf. abs. euro taux
16/02/2017
107,66 Perf. abs. euro taux
15/02/2017
107,97 Perf. abs. euro taux
14/02/2017
107,78 Perf. abs. euro taux
13/02/2017
107,70 Perf. abs. euro taux
12/02/2017
107,63 Perf. abs. euro taux
11/02/2017
107,63 Perf. abs. euro taux
10/02/2017
107,63 Perf. abs. euro taux
09/02/2017
107,42 Perf. abs. euro taux
08/02/2017
107,40 Perf. abs. euro taux
07/02/2017
107,37 Perf. abs. euro taux
06/02/2017
107,27 Perf. abs. euro taux
05/02/2017
107,18 Perf. abs. euro taux
04/02/2017
107,18 Perf. abs. euro taux
03/02/2017
107,18 Perf. abs. euro taux
02/02/2017
106,96 Perf. abs. euro taux
01/02/2017
107,04 Perf. abs. euro taux
31/01/2017
107,05 Perf. abs. euro taux
30/01/2017
107,55 Perf. abs. euro taux
29/01/2017
107,42 Perf. abs. euro taux
28/01/2017
107,43 Perf. abs. euro taux
27/01/2017
107,43 Perf. abs. euro taux
26/01/2017
107,38 Perf. abs. euro taux
25/01/2017
107,20 Perf. abs. euro taux
24/01/2017
107,12 Perf. abs. euro taux
23/01/2017
107,18 Perf. abs. euro taux
22/01/2017
107,41 Perf. abs. euro taux
21/01/2017
107,41 Perf. abs. euro taux
20/01/2017
107,41 Perf. abs. euro taux
19/01/2017
107,34 Perf. abs. euro taux
18/01/2017
107,24 Perf. abs. euro taux
17/01/2017
107,21 Perf. abs. euro taux
16/01/2017
107,41 Perf. abs. euro taux
15/01/2017
107,34 Perf. abs. euro taux
14/01/2017
107,34 Perf. abs. euro taux
13/01/2017
107,34 Perf. abs. euro taux
12/01/2017
107,29 Perf. abs. euro taux
11/01/2017
107,83 Perf. abs. euro taux
10/01/2017
107,56 Perf. abs. euro taux
09/01/2017
107,76 Perf. abs. euro taux
08/01/2017
107,59 Perf. abs. euro taux
07/01/2017
107,59 Perf. abs. euro taux
06/01/2017
107,59 Perf. abs. euro taux
05/01/2017
107,72 Perf. abs. euro taux
04/01/2017
108,04 Perf. abs. euro taux
03/01/2017
108,24 Perf. abs. euro taux
02/01/2017
107,72 Perf. abs. euro taux
01/01/2017
107,67 Perf. abs. euro taux
31/12/2016
107,67 Perf. abs. euro taux
30/12/2016
107,67 Perf. abs. euro taux
29/12/2016
107,92 Perf. abs. euro taux
28/12/2016
108,07 Perf. abs. euro taux
27/12/2016
107,89 Perf. abs. euro taux
26/12/2016
107,90 Perf. abs. euro taux
25/12/2016
107,90 Perf. abs. euro taux
24/12/2016
107,90 Perf. abs. euro taux
23/12/2016
107,90 Perf. abs. euro taux
22/12/2016
107,94 Perf. abs. euro taux
21/12/2016
107,99 Perf. abs. euro taux
20/12/2016
108,00 Perf. abs. euro taux
19/12/2016
107,90 Perf. abs. euro taux
18/12/2016
107,87 Perf. abs. euro taux
17/12/2016
107,87 Perf. abs. euro taux
16/12/2016
107,87 Perf. abs. euro taux
15/12/2016
107,87 Perf. abs. euro taux
14/12/2016
107,22 Perf. abs. euro taux
13/12/2016
107,33 Perf. abs. euro taux
12/12/2016
107,28 Perf. abs. euro taux
11/12/2016
107,36 Perf. abs. euro taux
10/12/2016
107,35 Perf. abs. euro taux
09/12/2016
107,35 Perf. abs. euro taux
08/12/2016
106,78 Perf. abs. euro taux
07/12/2016
106,76 Perf. abs. euro taux
06/12/2016
106,73 Perf. abs. euro taux
05/12/2016
106,72 Perf. abs. euro taux
04/12/2016
106,84 Perf. abs. euro taux
03/12/2016
106,84 Perf. abs. euro taux
02/12/2016
106,84 Perf. abs. euro taux
01/12/2016
106,97 Perf. abs. euro taux
30/11/2016
106,91 Perf. abs. euro taux
29/11/2016
107,00 Perf. abs. euro taux
28/11/2016
106,99 Perf. abs. euro taux
27/11/2016
107,00 Perf. abs. euro taux
26/11/2016
107,00 Perf. abs. euro taux
25/11/2016
107,00 Perf. abs. euro taux
24/11/2016
107,10 Perf. abs. euro taux
23/11/2016
107,05 Perf. abs. euro taux
22/11/2016
107,06 Perf. abs. euro taux
21/11/2016
106,95 Perf. abs. euro taux
20/11/2016
106,93 Perf. abs. euro taux
19/11/2016
106,93 Perf. abs. euro taux
18/11/2016
106,93 Perf. abs. euro taux
17/11/2016
106,72 Perf. abs. euro taux
16/11/2016
106,75 Perf. abs. euro taux
15/11/2016
106,55 Perf. abs. euro taux
14/11/2016
106,51 Perf. abs. euro taux
13/11/2016
106,32 Perf. abs. euro taux
12/11/2016
106,32 Perf. abs. euro taux
11/11/2016
106,32 Perf. abs. euro taux
10/11/2016
106,33 Perf. abs. euro taux
09/11/2016
106,07 Perf. abs. euro taux
08/11/2016
106,13 Perf. abs. euro taux
07/11/2016
106,02 Perf. abs. euro taux
06/11/2016
105,83 Perf. abs. euro taux
05/11/2016
105,83 Perf. abs. euro taux
04/11/2016
105,83 Perf. abs. euro taux
03/11/2016
106,00 Perf. abs. euro taux
02/11/2016
105,88 Perf. abs. euro taux
01/11/2016
106,30 Perf. abs. euro taux
31/10/2016
106,48 Perf. abs. euro taux
30/10/2016
106,58 Perf. abs. euro taux
29/10/2016
106,59 Perf. abs. euro taux
28/10/2016
106,59 Perf. abs. euro taux
27/10/2016
106,67 Perf. abs. euro taux
26/10/2016
106,74 Perf. abs. euro taux
25/10/2016
106,96 Perf. abs. euro taux
24/10/2016
106,92 Perf. abs. euro taux
23/10/2016
106,87 Perf. abs. euro taux
22/10/2016
106,87 Perf. abs. euro taux
21/10/2016
106,87 Perf. abs. euro taux
20/10/2016
106,58 Perf. abs. euro taux
19/10/2016
106,56 Perf. abs. euro taux
18/10/2016
106,44 Perf. abs. euro taux
17/10/2016
106,35 Perf. abs. euro taux
16/10/2016
106,35 Perf. abs. euro taux
15/10/2016
106,35 Perf. abs. euro taux
14/10/2016
106,35 Perf. abs. euro taux
13/10/2016
106,17 Perf. abs. euro taux
12/10/2016
106,28 Perf. abs. euro taux
11/10/2016
106,14 Perf. abs. euro taux
10/10/2016
105,94 Perf. abs. euro taux
09/10/2016
105,93 Perf. abs. euro taux
08/10/2016
105,93 Perf. abs. euro taux
07/10/2016
105,93 Perf. abs. euro taux
06/10/2016
105,95 Perf. abs. euro taux
05/10/2016
105,85 Perf. abs. euro taux
04/10/2016
106,03 Perf. abs. euro taux
03/10/2016
105,85 Perf. abs. euro taux
02/10/2016
106,00 Perf. abs. euro taux
01/10/2016
106,00 Perf. abs. euro taux
30/09/2016
106,00 Perf. abs. euro taux
29/09/2016
105,85 Perf. abs. euro taux
28/09/2016
105,83 Perf. abs. euro taux
27/09/2016
105,75 Perf. abs. euro taux
26/09/2016
105,65 Perf. abs. euro taux
25/09/2016
105,86 Perf. abs. euro taux
24/09/2016
105,86 Perf. abs. euro taux
23/09/2016
105,86 Perf. abs. euro taux
22/09/2016
105,79 Perf. abs. euro taux
21/09/2016
105,89 Perf. abs. euro taux
20/09/2016
105,76 Perf. abs. euro taux
19/09/2016
105,82 Perf. abs. euro taux
18/09/2016
105,71 Perf. abs. euro taux
17/09/2016
105,71 Perf. abs. euro taux
16/09/2016
105,71 Perf. abs. euro taux
15/09/2016
105,69 Perf. abs. euro taux
14/09/2016
105,80 Perf. abs. euro taux
13/09/2016
105,81 Perf. abs. euro taux
12/09/2016
105,93 Perf. abs. euro taux
11/09/2016
106,01 Perf. abs. euro taux
10/09/2016
106,02 Perf. abs. euro taux
09/09/2016
106,02 Perf. abs. euro taux
08/09/2016
106,05 Perf. abs. euro taux
07/09/2016
106,22 Perf. abs. euro taux
06/09/2016
106,37 Perf. abs. euro taux
05/09/2016
106,32 Perf. abs. euro taux
04/09/2016
106,25 Perf. abs. euro taux
03/09/2016
106,25 Perf. abs. euro taux
02/09/2016
106,25 Perf. abs. euro taux
01/09/2016
106,31 Perf. abs. euro taux
31/08/2016
106,36 Perf. abs. euro taux
30/08/2016
106,25 Perf. abs. euro taux
29/08/2016
106,10 Perf. abs. euro taux
28/08/2016
105,91 Perf. abs. euro taux
27/08/2016
105,91 Perf. abs. euro taux
26/08/2016
105,91 Perf. abs. euro taux
25/08/2016
105,91 Perf. abs. euro taux
24/08/2016
105,99 Perf. abs. euro taux
23/08/2016
105,78 Perf. abs. euro taux
22/08/2016
105,83 Perf. abs. euro taux
21/08/2016
105,80 Perf. abs. euro taux
20/08/2016
105,80 Perf. abs. euro taux
19/08/2016
105,80 Perf. abs. euro taux
18/08/2016
105,86 Perf. abs. euro taux
17/08/2016
105,92 Perf. abs. euro taux
16/08/2016
105,93 Perf. abs. euro taux
15/08/2016
106,29 Perf. abs. euro taux
14/08/2016
106,32 Perf. abs. euro taux
13/08/2016
106,32 Perf. abs. euro taux
12/08/2016
106,32 Perf. abs. euro taux
11/08/2016
106,29 Perf. abs. euro taux
10/08/2016
106,24 Perf. abs. euro taux
09/08/2016
106,44 Perf. abs. euro taux
08/08/2016
106,39 Perf. abs. euro taux
07/08/2016
106,11 Perf. abs. euro taux
06/08/2016
106,11 Perf. abs. euro taux
05/08/2016
106,11 Perf. abs. euro taux
04/08/2016
106,05 Perf. abs. euro taux
03/08/2016
105,82 Perf. abs. euro taux
02/08/2016
105,79 Perf. abs. euro taux
01/08/2016
105,99 Perf. abs. euro taux
31/07/2016
106,10 Perf. abs. euro taux
30/07/2016
106,10 Perf. abs. euro taux
29/07/2016
106,10 Perf. abs. euro taux
28/07/2016
106,22 Perf. abs. euro taux
27/07/2016
106,53 Perf. abs. euro taux
26/07/2016
106,49 Perf. abs. euro taux
25/07/2016
106,55 Perf. abs. euro taux
24/07/2016
106,46 Perf. abs. euro taux
23/07/2016
106,46 Perf. abs. euro taux
22/07/2016
106,46 Perf. abs. euro taux
21/07/2016
106,49 Perf. abs. euro taux
20/07/2016
106,45 Perf. abs. euro taux
19/07/2016
106,38 Perf. abs. euro taux
18/07/2016
106,30 Perf. abs. euro taux
17/07/2016
106,11 Perf. abs. euro taux
16/07/2016
106,11 Perf. abs. euro taux
15/07/2016
106,11 Perf. abs. euro taux
14/07/2016
106,05 Perf. abs. euro taux
13/07/2016
106,15 Perf. abs. euro taux
12/07/2016
106,07 Perf. abs. euro taux
11/07/2016
106,05 Perf. abs. euro taux
10/07/2016
105,87 Perf. abs. euro taux
09/07/2016
105,87 Perf. abs. euro taux
08/07/2016
105,87 Perf. abs. euro taux
07/07/2016
105,76 Perf. abs. euro taux
06/07/2016
105,77 Perf. abs. euro taux
05/07/2016
105,58 Perf. abs. euro taux
04/07/2016
105,63 Perf. abs. euro taux
03/07/2016
105,61 Perf. abs. euro taux
02/07/2016
105,60 Perf. abs. euro taux
01/07/2016
105,60 Perf. abs. euro taux
30/06/2016
105,53 Perf. abs. euro taux
29/06/2016
105,49 Perf. abs. euro taux
28/06/2016
105,38 Perf. abs. euro taux
27/06/2016
105,48 Perf. abs. euro taux
26/06/2016
105,41 Perf. abs. euro taux
25/06/2016
105,41 Perf. abs. euro taux
24/06/2016
105,41 Perf. abs. euro taux
23/06/2016
105,10 Perf. abs. euro taux
22/06/2016
105,20 Perf. abs. euro taux
21/06/2016
105,13 Perf. abs. euro taux
20/06/2016
105,02 Perf. abs. euro taux
19/06/2016
105,05 Perf. abs. euro taux
18/06/2016
105,05 Perf. abs. euro taux
17/06/2016
105,05 Perf. abs. euro taux
16/06/2016
105,17 Perf. abs. euro taux
15/06/2016
105,14 Perf. abs. euro taux
14/06/2016
105,12 Perf. abs. euro taux
13/06/2016
105,19 Perf. abs. euro taux
12/06/2016
105,32 Perf. abs. euro taux
11/06/2016
105,32 Perf. abs. euro taux
10/06/2016
105,32 Perf. abs. euro taux
09/06/2016
105,34 Perf. abs. euro taux
08/06/2016
105,23 Perf. abs. euro taux
07/06/2016
105,20 Perf. abs. euro taux
06/06/2016
105,18 Perf. abs. euro taux
05/06/2016
105,60 Perf. abs. euro taux
04/06/2016
105,60 Perf. abs. euro taux
03/06/2016
105,60 Perf. abs. euro taux
02/06/2016
105,62 Perf. abs. euro taux
01/06/2016
105,64 Perf. abs. euro taux
31/05/2016
105,78 Perf. abs. euro taux
30/05/2016
105,72 Perf. abs. euro taux
29/05/2016
105,70 Perf. abs. euro taux
28/05/2016
105,70 Perf. abs. euro taux
27/05/2016
105,70 Perf. abs. euro taux
26/05/2016
105,69 Perf. abs. euro taux
25/05/2016
105,74 Perf. abs. euro taux
24/05/2016
105,57 Perf. abs. euro taux
23/05/2016
105,37 Perf. abs. euro taux
22/05/2016
105,38 Perf. abs. euro taux
21/05/2016
105,38 Perf. abs. euro taux
20/05/2016
105,38 Perf. abs. euro taux
19/05/2016
105,44 Perf. abs. euro taux
18/05/2016
105,24 Perf. abs. euro taux
17/05/2016
105,08 Perf. abs. euro taux
16/05/2016
105,02 Perf. abs. euro taux
15/05/2016
104,98 Perf. abs. euro taux
14/05/2016
104,98 Perf. abs. euro taux
13/05/2016
104,98 Perf. abs. euro taux
12/05/2016
104,82 Perf. abs. euro taux
11/05/2016
104,74 Perf. abs. euro taux
10/05/2016
104,84 Perf. abs. euro taux
09/05/2016
104,75 Perf. abs. euro taux
08/05/2016
104,68 Perf. abs. euro taux
07/05/2016
104,68 Perf. abs. euro taux
06/05/2016
104,68 Perf. abs. euro taux
05/05/2016
104,60 Perf. abs. euro taux
04/05/2016
104,48 Perf. abs. euro taux
03/05/2016
104,42 Perf. abs. euro taux
02/05/2016
104,82 Perf. abs. euro taux
01/05/2016
104,95 Perf. abs. euro taux
30/04/2016
104,95 Perf. abs. euro taux
29/04/2016
104,95 Perf. abs. euro taux
28/04/2016
105,11 Perf. abs. euro taux
27/04/2016
105,22 Perf. abs. euro taux
26/04/2016
105,19 Perf. abs. euro taux
25/04/2016
105,25 Perf. abs. euro taux
24/04/2016
105,29 Perf. abs. euro taux
23/04/2016
105,29 Perf. abs. euro taux
22/04/2016
105,29 Perf. abs. euro taux
21/04/2016
104,99 Perf. abs. euro taux
20/04/2016
104,85 Perf. abs. euro taux
19/04/2016
104,85 Perf. abs. euro taux
18/04/2016
104,84 Perf. abs. euro taux
17/04/2016
104,90 Perf. abs. euro taux
16/04/2016
104,90 Perf. abs. euro taux
15/04/2016
104,90 Perf. abs. euro taux
14/04/2016
104,96 Perf. abs. euro taux
13/04/2016
104,80 Perf. abs. euro taux
12/04/2016
104,43 Perf. abs. euro taux
11/04/2016
104,38 Perf. abs. euro taux
10/04/2016
104,41 Perf. abs. euro taux
09/04/2016
104,41 Perf. abs. euro taux
08/04/2016
104,41 Perf. abs. euro taux
07/04/2016
104,38 Perf. abs. euro taux
06/04/2016
104,52 Perf. abs. euro taux
05/04/2016
104,52 Perf. abs. euro taux
04/04/2016
104,62 Perf. abs. euro taux
03/04/2016
104,50 Perf. abs. euro taux
02/04/2016
104,50 Perf. abs. euro taux
01/04/2016
104,50 Perf. abs. euro taux
31/03/2016
104,62 Perf. abs. euro taux
30/03/2016
104,74 Perf. abs. euro taux
29/03/2016
105,03 Perf. abs. euro taux
28/03/2016
105,11 Perf. abs. euro taux
27/03/2016
105,11 Perf. abs. euro taux
26/03/2016
105,11 Perf. abs. euro taux
25/03/2016
105,11 Perf. abs. euro taux
24/03/2016
105,11 Perf. abs. euro taux
23/03/2016
105,13 Perf. abs. euro taux
22/03/2016
105,05 Perf. abs. euro taux
21/03/2016
104,93 Perf. abs. euro taux
20/03/2016
104,88 Perf. abs. euro taux
19/03/2016
104,87 Perf. abs. euro taux
18/03/2016
104,87 Perf. abs. euro taux
17/03/2016
104,83 Perf. abs. euro taux
16/03/2016
105,20 Perf. abs. euro taux
15/03/2016
105,16 Perf. abs. euro taux
14/03/2016
105,28 Perf. abs. euro taux
13/03/2016
105,21 Perf. abs. euro taux
12/03/2016
105,21 Perf. abs. euro taux
11/03/2016
105,21 Perf. abs. euro taux
10/03/2016
105,45 Perf. abs. euro taux
09/03/2016
105,14 Perf. abs. euro taux
08/03/2016
104,93 Perf. abs. euro taux
07/03/2016
105,16 Perf. abs. euro taux
06/03/2016
105,04 Perf. abs. euro taux
05/03/2016
105,03 Perf. abs. euro taux
04/03/2016
105,03 Perf. abs. euro taux
03/03/2016
105,19 Perf. abs. euro taux
02/03/2016
105,30 Perf. abs. euro taux
01/03/2016
105,10 Perf. abs. euro taux
29/02/2016
104,88 Perf. abs. euro taux
28/02/2016
104,45 Perf. abs. euro taux
27/02/2016
104,44 Perf. abs. euro taux
26/02/2016
104,44 Perf. abs. euro taux
25/02/2016
104,21 Perf. abs. euro taux
24/02/2016
104,28 Perf. abs. euro taux
23/02/2016
104,33 Perf. abs. euro taux
22/02/2016
104,24 Perf. abs. euro taux
21/02/2016
103,95 Perf. abs. euro taux
20/02/2016
103,95 Perf. abs. euro taux
19/02/2016
103,95 Perf. abs. euro taux
18/02/2016
104,03 Perf. abs. euro taux
17/02/2016
103,67 Perf. abs. euro taux
16/02/2016
103,42 Perf. abs. euro taux
15/02/2016
103,20 Perf. abs. euro taux
14/02/2016
102,87 Perf. abs. euro taux
13/02/2016
102,87 Perf. abs. euro taux
12/02/2016
102,87 Perf. abs. euro taux
11/02/2016
102,64 Perf. abs. euro taux
10/02/2016
103,27 Perf. abs. euro taux
09/02/2016
103,24 Perf. abs. euro taux
08/02/2016
104,01 Perf. abs. euro taux
07/02/2016
104,07 Perf. abs. euro taux
06/02/2016
104,07 Perf. abs. euro taux
05/02/2016
104,07 Perf. abs. euro taux
04/02/2016
104,17 Perf. abs. euro taux
03/02/2016
104,93 Perf. abs. euro taux
02/02/2016
105,15 Perf. abs. euro taux
01/02/2016
105,34 Perf. abs. euro taux
31/01/2016
105,30 Perf. abs. euro taux
30/01/2016
105,30 Perf. abs. euro taux
29/01/2016
105,30 Perf. abs. euro taux
28/01/2016
105,16 Perf. abs. euro taux
27/01/2016
105,18 Perf. abs. euro taux
26/01/2016
105,24 Perf. abs. euro taux
25/01/2016
105,28 Perf. abs. euro taux
24/01/2016
105,29 Perf. abs. euro taux
23/01/2016
105,29 Perf. abs. euro taux
22/01/2016
105,29 Perf. abs. euro taux
21/01/2016
104,85 Perf. abs. euro taux
20/01/2016
104,84 Perf. abs. euro taux
19/01/2016
105,21 Perf. abs. euro taux
18/01/2016
105,21 Perf. abs. euro taux
17/01/2016
105,30 Perf. abs. euro taux
16/01/2016
105,31 Perf. abs. euro taux
15/01/2016
105,31 Perf. abs. euro taux
14/01/2016
105,65 Perf. abs. euro taux
13/01/2016
105,98 Perf. abs. euro taux
12/01/2016
105,96 Perf. abs. euro taux
11/01/2016
105,93 Perf. abs. euro taux
10/01/2016
106,00 Perf. abs. euro taux
09/01/2016
106,00 Perf. abs. euro taux
08/01/2016
106,00 Perf. abs. euro taux
07/01/2016
106,15 Perf. abs. euro taux
06/01/2016
106,76 Perf. abs. euro taux
05/01/2016
106,76 Perf. abs. euro taux
04/01/2016
106,32 Perf. abs. euro taux
03/01/2016
106,26 Perf. abs. euro taux
02/01/2016
106,26 Perf. abs. euro taux
01/01/2016
106,26 Perf. abs. euro taux
31/12/2015
106,26 Perf. abs. euro taux
30/12/2015
106,17 Perf. abs. euro taux
29/12/2015
106,21 Perf. abs. euro taux
28/12/2015
106,22 Perf. abs. euro taux
27/12/2015
106,27 Perf. abs. euro taux
26/12/2015
106,27 Perf. abs. euro taux
25/12/2015
106,27 Perf. abs. euro taux
24/12/2015
106,27 Perf. abs. euro taux
23/12/2015
106,30 Perf. abs. euro taux
22/12/2015
106,12 Perf. abs. euro taux
21/12/2015
106,40 Perf. abs. euro taux
20/12/2015
106,62 Perf. abs. euro taux
19/12/2015
106,62 Perf. abs. euro taux
18/12/2015
106,62 Perf. abs. euro taux
17/12/2015
106,62 Perf. abs. euro taux
16/12/2015
106,18 Perf. abs. euro taux
15/12/2015
105,98 Perf. abs. euro taux
14/12/2015
105,94 Perf. abs. euro taux
13/12/2015
106,28 Perf. abs. euro taux
12/12/2015
106,29 Perf. abs. euro taux
11/12/2015
106,29 Perf. abs. euro taux
10/12/2015
106,52 Perf. abs. euro taux
09/12/2015
106,53 Perf. abs. euro taux
08/12/2015
106,82 Perf. abs. euro taux
07/12/2015
107,12 Perf. abs. euro taux
06/12/2015
106,83 Perf. abs. euro taux
05/12/2015
106,83 Perf. abs. euro taux
04/12/2015
106,83 Perf. abs. euro taux
03/12/2015
107,55 Perf. abs. euro taux
02/12/2015
108,17 Perf. abs. euro taux
01/12/2015
108,18 Perf. abs. euro taux
30/11/2015
108,23 Perf. abs. euro taux
29/11/2015
108,24 Perf. abs. euro taux
28/11/2015
108,24 Perf. abs. euro taux
27/11/2015
108,24 Perf. abs. euro taux
26/11/2015
108,24 Perf. abs. euro taux
25/11/2015
108,23 Perf. abs. euro taux
24/11/2015
108,02 Perf. abs. euro taux
23/11/2015
108,14 Perf. abs. euro taux
22/11/2015
107,98 Perf. abs. euro taux
21/11/2015
107,98 Perf. abs. euro taux
20/11/2015
107,98 Perf. abs. euro taux
19/11/2015
107,94 Perf. abs. euro taux
18/11/2015
107,99 Perf. abs. euro taux
17/11/2015
107,89 Perf. abs. euro taux
16/11/2015
107,65 Perf. abs. euro taux
15/11/2015
107,53 Perf. abs. euro taux
14/11/2015
107,53 Perf. abs. euro taux
13/11/2015
107,53 Perf. abs. euro taux
12/11/2015
107,59 Perf. abs. euro taux
11/11/2015
107,69 Perf. abs. euro taux
10/11/2015
107,69 Perf. abs. euro taux
09/11/2015
107,45 Perf. abs. euro taux
08/11/2015
107,36 Perf. abs. euro taux
07/11/2015
107,36 Perf. abs. euro taux
06/11/2015
107,36 Perf. abs. euro taux
05/11/2015
107,33 Perf. abs. euro taux
04/11/2015
107,28 Perf. abs. euro taux
03/11/2015
107,04 Perf. abs. euro taux
02/11/2015
106,79 Perf. abs. euro taux
01/11/2015
106,83 Perf. abs. euro taux
31/10/2015
106,82 Perf. abs. euro taux
30/10/2015
106,82 Perf. abs. euro taux
29/10/2015
107,08 Perf. abs. euro taux
28/10/2015
106,72 Perf. abs. euro taux
27/10/2015
106,73 Perf. abs. euro taux
26/10/2015
106,83 Perf. abs. euro taux
25/10/2015
106,65 Perf. abs. euro taux
24/10/2015
106,65 Perf. abs. euro taux
23/10/2015
106,65 Perf. abs. euro taux
22/10/2015
105,92 Perf. abs. euro taux
21/10/2015
105,60 Perf. abs. euro taux
20/10/2015
105,53 Perf. abs. euro taux
19/10/2015
105,69 Perf. abs. euro taux
18/10/2015
105,57 Perf. abs. euro taux
17/10/2015
105,57 Perf. abs. euro taux
16/10/2015
105,57 Perf. abs. euro taux
15/10/2015
105,30 Perf. abs. euro taux
14/10/2015
105,31 Perf. abs. euro taux
13/10/2015
105,43 Perf. abs. euro taux
12/10/2015
105,54 Perf. abs. euro taux
11/10/2015
105,50 Perf. abs. euro taux
10/10/2015
105,50 Perf. abs. euro taux
09/10/2015
105,50 Perf. abs. euro taux
08/10/2015
105,75 Perf. abs. euro taux
07/10/2015
105,69 Perf. abs. euro taux
06/10/2015
105,63 Perf. abs. euro taux
05/10/2015
105,57 Perf. abs. euro taux
04/10/2015
105,64 Perf. abs. euro taux
03/10/2015
105,64 Perf. abs. euro taux
02/10/2015
105,64 Perf. abs. euro taux
01/10/2015
105,64 Perf. abs. euro taux
30/09/2015
105,46 Perf. abs. euro taux
29/09/2015
105,40 Perf. abs. euro taux
28/09/2015
105,66 Perf. abs. euro taux
27/09/2015
105,78 Perf. abs. euro taux
26/09/2015
105,78 Perf. abs. euro taux
25/09/2015
105,78 Perf. abs. euro taux
24/09/2015
105,59 Perf. abs. euro taux
23/09/2015
105,93 Perf. abs. euro taux
22/09/2015
106,03 Perf. abs. euro taux
21/09/2015
105,82 Perf. abs. euro taux
20/09/2015
105,39 Perf. abs. euro taux
19/09/2015
105,40 Perf. abs. euro taux
18/09/2015
105,40 Perf. abs. euro taux
17/09/2015
105,54 Perf. abs. euro taux
16/09/2015
105,74 Perf. abs. euro taux
15/09/2015
105,55 Perf. abs. euro taux
14/09/2015
105,64 Perf. abs. euro taux
13/09/2015
105,77 Perf. abs. euro taux
12/09/2015
105,78 Perf. abs. euro taux
11/09/2015
105,78 Perf. abs. euro taux
10/09/2015
106,04 Perf. abs. euro taux
09/09/2015
106,25 Perf. abs. euro taux
08/09/2015
106,18 Perf. abs. euro taux
07/09/2015
106,20 Perf. abs. euro taux
06/09/2015
106,24 Perf. abs. euro taux
05/09/2015
106,24 Perf. abs. euro taux
04/09/2015
106,24 Perf. abs. euro taux
03/09/2015
105,97 Perf. abs. euro taux
02/09/2015
105,75 Perf. abs. euro taux
01/09/2015
105,80 Perf. abs. euro taux
31/08/2015
105,94 Perf. abs. euro taux
30/08/2015
105,84 Perf. abs. euro taux
29/08/2015
105,84 Perf. abs. euro taux
28/08/2015
105,84 Perf. abs. euro taux
27/08/2015
105,69 Perf. abs. euro taux
26/08/2015
105,22 Perf. abs. euro taux
25/08/2015
104,94 Perf. abs. euro taux
24/08/2015
105,54 Perf. abs. euro taux
23/08/2015
106,02 Perf. abs. euro taux
22/08/2015
106,02 Perf. abs. euro taux
21/08/2015
106,02 Perf. abs. euro taux
20/08/2015
106,51 Perf. abs. euro taux
19/08/2015
107,09 Perf. abs. euro taux
18/08/2015
107,14 Perf. abs. euro taux
17/08/2015
107,03 Perf. abs. euro taux
16/08/2015
106,77 Perf. abs. euro taux
15/08/2015
106,77 Perf. abs. euro taux
14/08/2015
106,77 Perf. abs. euro taux
13/08/2015
106,90 Perf. abs. euro taux
12/08/2015
106,76 Perf. abs. euro taux
11/08/2015
107,27 Perf. abs. euro taux
10/08/2015
107,56 Perf. abs. euro taux
09/08/2015
107,62 Perf. abs. euro taux
08/08/2015
107,63 Perf. abs. euro taux
07/08/2015
107,63 Perf. abs. euro taux
06/08/2015
107,80 Perf. abs. euro taux
05/08/2015
107,90 Perf. abs. euro taux
04/08/2015
107,65 Perf. abs. euro taux
03/08/2015
107,68 Perf. abs. euro taux
02/08/2015
107,54 Perf. abs. euro taux
01/08/2015
107,54 Perf. abs. euro taux
31/07/2015
107,54 Perf. abs. euro taux
30/07/2015
107,63 Perf. abs. euro taux
29/07/2015
107,28 Perf. abs. euro taux
28/07/2015
107,27 Perf. abs. euro taux
27/07/2015
107,20 Perf. abs. euro taux
26/07/2015
107,70 Perf. abs. euro taux
25/07/2015
107,70 Perf. abs. euro taux
24/07/2015
107,70 Perf. abs. euro taux
23/07/2015
107,57 Perf. abs. euro taux
22/07/2015
107,87 Perf. abs. euro taux
21/07/2015
107,94 Perf. abs. euro taux
20/07/2015
108,09 Perf. abs. euro taux
19/07/2015
107,93 Perf. abs. euro taux
18/07/2015
107,93 Perf. abs. euro taux
17/07/2015
107,93 Perf. abs. euro taux
16/07/2015
107,80 Perf. abs. euro taux
15/07/2015
107,28 Perf. abs. euro taux
14/07/2015
107,14 Perf. abs. euro taux
13/07/2015
107,03 Perf. abs. euro taux
12/07/2015
106,38 Perf. abs. euro taux
11/07/2015
106,38 Perf. abs. euro taux
10/07/2015
106,38 Perf. abs. euro taux
09/07/2015
106,78 Perf. abs. euro taux
08/07/2015
106,85 Perf. abs. euro taux
07/07/2015
107,02 Perf. abs. euro taux
06/07/2015
106,98 Perf. abs. euro taux
05/07/2015
106,83 Perf. abs. euro taux
04/07/2015
106,83 Perf. abs. euro taux
03/07/2015
106,83 Perf. abs. euro taux
02/07/2015
106,82 Perf. abs. euro taux
01/07/2015
106,72 Perf. abs. euro taux
30/06/2015
106,38 Perf. abs. euro taux
29/06/2015
106,60 Perf. abs. euro taux
28/06/2015
106,77 Perf. abs. euro taux
27/06/2015
106,77 Perf. abs. euro taux
26/06/2015
106,77 Perf. abs. euro taux
25/06/2015
106,73 Perf. abs. euro taux
24/06/2015
106,73 Perf. abs. euro taux
23/06/2015
106,49 Perf. abs. euro taux
22/06/2015
106,12 Perf. abs. euro taux
21/06/2015
106,18 Perf. abs. euro taux
20/06/2015
106,18 Perf. abs. euro taux
19/06/2015
106,18 Perf. abs. euro taux
18/06/2015
105,87 Perf. abs. euro taux
17/06/2015
106,26 Perf. abs. euro taux
16/06/2015
106,48 Perf. abs. euro taux
15/06/2015
106,54 Perf. abs. euro taux
14/06/2015
106,63 Perf. abs. euro taux
13/06/2015
106,63 Perf. abs. euro taux
12/06/2015
106,63 Perf. abs. euro taux
11/06/2015
106,67 Perf. abs. euro taux
10/06/2015
106,54 Perf. abs. euro taux
09/06/2015
106,67 Perf. abs. euro taux
08/06/2015
106,97 Perf. abs. euro taux
07/06/2015
106,98 Perf. abs. euro taux
06/06/2015
106,98 Perf. abs. euro taux
05/06/2015
106,98 Perf. abs. euro taux
04/06/2015
106,76 Perf. abs. euro taux
03/06/2015
107,28 Perf. abs. euro taux
02/06/2015
107,71 Perf. abs. euro taux
01/06/2015
108,16 Perf. abs. euro taux
31/05/2015
108,11 Perf. abs. euro taux
30/05/2015
108,11 Perf. abs. euro taux
29/05/2015
108,11 Perf. abs. euro taux
28/05/2015
108,34 Perf. abs. euro taux
27/05/2015
108,48 Perf. abs. euro taux
26/05/2015
108,27 Perf. abs. euro taux
25/05/2015
107,67 Perf. abs. euro taux
24/05/2015
107,62 Perf. abs. euro taux
23/05/2015
107,62 Perf. abs. euro taux
22/05/2015
107,62 Perf. abs. euro taux
21/05/2015
107,57 Perf. abs. euro taux
20/05/2015
107,61 Perf. abs. euro taux
19/05/2015
107,40 Perf. abs. euro taux
18/05/2015
106,72 Perf. abs. euro taux
17/05/2015
106,88 Perf. abs. euro taux
16/05/2015
106,89 Perf. abs. euro taux
15/05/2015
106,89 Perf. abs. euro taux
14/05/2015
106,84 Perf. abs. euro taux
13/05/2015
107,16 Perf. abs. euro taux
12/05/2015
107,14 Perf. abs. euro taux
11/05/2015
107,49 Perf. abs. euro taux
10/05/2015
107,30 Perf. abs. euro taux
09/05/2015
107,30 Perf. abs. euro taux
08/05/2015
107,30 Perf. abs. euro taux
07/05/2015
106,89 Perf. abs. euro taux
06/05/2015
107,12 Perf. abs. euro taux
05/05/2015
107,62 Perf. abs. euro taux
04/05/2015
107,59 Perf. abs. euro taux
03/05/2015
107,56 Perf. abs. euro taux
02/05/2015
107,56 Perf. abs. euro taux
01/05/2015
107,56 Perf. abs. euro taux
30/04/2015
107,57 Perf. abs. euro taux
29/04/2015
108,19 Perf. abs. euro taux
28/04/2015
108,56 Perf. abs. euro taux
27/04/2015
108,89 Perf. abs. euro taux
26/04/2015
108,85 Perf. abs. euro taux
25/04/2015
108,85 Perf. abs. euro taux
24/04/2015
108,85 Perf. abs. euro taux
23/04/2015
109,03 Perf. abs. euro taux
22/04/2015
109,14 Perf. abs. euro taux
21/04/2015
109,16 Perf. abs. euro taux
20/04/2015
109,15 Perf. abs. euro taux
19/04/2015
108,98 Perf. abs. euro taux
18/04/2015
108,98 Perf. abs. euro taux
17/04/2015
108,98 Perf. abs. euro taux
16/04/2015
109,42 Perf. abs. euro taux
15/04/2015
109,92 Perf. abs. euro taux
14/04/2015
109,89 Perf. abs. euro taux
13/04/2015
110,04 Perf. abs. euro taux
12/04/2015
109,96 Perf. abs. euro taux
11/04/2015
109,96 Perf. abs. euro taux
10/04/2015
109,96 Perf. abs. euro taux
09/04/2015
109,33 Perf. abs. euro taux
08/04/2015
108,97 Perf. abs. euro taux
07/04/2015
108,89 Perf. abs. euro taux
06/04/2015
108,82 Perf. abs. euro taux
05/04/2015
108,82 Perf. abs. euro taux
04/04/2015
108,82 Perf. abs. euro taux
03/04/2015
108,82 Perf. abs. euro taux
02/04/2015
108,82 Perf. abs. euro taux
01/04/2015
109,06 Perf. abs. euro taux
31/03/2015
108,98 Perf. abs. euro taux
30/03/2015
108,65 Perf. abs. euro taux
29/03/2015
108,54 Perf. abs. euro taux
28/03/2015
108,54 Perf. abs. euro taux
27/03/2015
108,54 Perf. abs. euro taux
26/03/2015
108,23 Perf. abs. euro taux
25/03/2015
108,20 Perf. abs. euro taux
24/03/2015
108,35 Perf. abs. euro taux
23/03/2015
108,44 Perf. abs. euro taux
22/03/2015
108,88 Perf. abs. euro taux
21/03/2015
108,88 Perf. abs. euro taux
20/03/2015
108,88 Perf. abs. euro taux
19/03/2015
109,20 Perf. abs. euro taux
18/03/2015
109,37 Perf. abs. euro taux
17/03/2015
109,44 Perf. abs. euro taux
16/03/2015
109,64 Perf. abs. euro taux
15/03/2015
109,68 Perf. abs. euro taux
14/03/2015
109,68 Perf. abs. euro taux
13/03/2015
109,68 Perf. abs. euro taux
12/03/2015
109,60 Perf. abs. euro taux
11/03/2015
109,70 Perf. abs. euro taux
10/03/2015
109,05 Perf. abs. euro taux
09/03/2015
108,60 Perf. abs. euro taux
08/03/2015
108,34 Perf. abs. euro taux
07/03/2015
108,34 Perf. abs. euro taux
06/03/2015
108,34 Perf. abs. euro taux
05/03/2015
107,86 Perf. abs. euro taux
04/03/2015
107,58 Perf. abs. euro taux
03/03/2015
107,43 Perf. abs. euro taux
02/03/2015
107,30 Perf. abs. euro taux
01/03/2015
107,20 Perf. abs. euro taux
28/02/2015
107,20 Perf. abs. euro taux
27/02/2015
107,20 Perf. abs. euro taux
26/02/2015
106,96 Perf. abs. euro taux
25/02/2015
106,65 Perf. abs. euro taux
24/02/2015
106,67 Perf. abs. euro taux
23/02/2015
106,63 Perf. abs. euro taux
22/02/2015
106,54 Perf. abs. euro taux
21/02/2015
106,54 Perf. abs. euro taux
20/02/2015
106,54 Perf. abs. euro taux
19/02/2015
106,36 Perf. abs. euro taux
18/02/2015
106,40 Perf. abs. euro taux
17/02/2015
106,16 Perf. abs. euro taux
16/02/2015
106,24 Perf. abs. euro taux
15/02/2015
106,30 Perf. abs. euro taux
14/02/2015
106,30 Perf. abs. euro taux
13/02/2015
106,30 Perf. abs. euro taux
12/02/2015
106,37 Perf. abs. euro taux
11/02/2015
106,35 Perf. abs. euro taux
10/02/2015
106,41 Perf. abs. euro taux
09/02/2015
106,47 Perf. abs. euro taux
08/02/2015
106,12 Perf. abs. euro taux
07/02/2015
106,11 Perf. abs. euro taux
06/02/2015
106,11 Perf. abs. euro taux
05/02/2015
106,13 Perf. abs. euro taux
04/02/2015
106,01 Perf. abs. euro taux
03/02/2015
106,12 Perf. abs. euro taux
02/02/2015
106,18 Perf. abs. euro taux
01/02/2015
106,20 Perf. abs. euro taux
31/01/2015
106,20 Perf. abs. euro taux
30/01/2015
106,20 Perf. abs. euro taux
29/01/2015
106,22 Perf. abs. euro taux
28/01/2015
106,16 Perf. abs. euro taux
27/01/2015
106,23 Perf. abs. euro taux
26/01/2015
106,45 Perf. abs. euro taux
25/01/2015
106,44 Perf. abs. euro taux
24/01/2015
106,43 Perf. abs. euro taux
23/01/2015
106,43 Perf. abs. euro taux
22/01/2015
105,02 Perf. abs. euro taux
21/01/2015
104,78 Perf. abs. euro taux
20/01/2015
104,82 Perf. abs. euro taux
19/01/2015
104,69 Perf. abs. euro taux
18/01/2015
104,69 Perf. abs. euro taux
17/01/2015
104,69 Perf. abs. euro taux
16/01/2015
104,69 Perf. abs. euro taux
15/01/2015
104,48 Perf. abs. euro taux
14/01/2015
104,33 Perf. abs. euro taux
13/01/2015
104,33 Perf. abs. euro taux
12/01/2015
104,19 Perf. abs. euro taux
11/01/2015
104,11 Perf. abs. euro taux
10/01/2015
104,11 Perf. abs. euro taux
09/01/2015
104,11 Perf. abs. euro taux
08/01/2015
104,25 Perf. abs. euro taux
07/01/2015
104,06 Perf. abs. euro taux
06/01/2015
103,80 Perf. abs. euro taux
05/01/2015
103,87 Perf. abs. euro taux
04/01/2015
103,60 Perf. abs. euro taux
03/01/2015
103,61 Perf. abs. euro taux
02/01/2015
103,61 Perf. abs. euro taux
01/01/2015
103,21 Perf. abs. euro taux
31/12/2014
103,21 Perf. abs. euro taux
30/12/2014
103,11 Perf. abs. euro taux
29/12/2014
103,02 Perf. abs. euro taux
28/12/2014
103,04 Perf. abs. euro taux
27/12/2014
103,04 Perf. abs. euro taux
26/12/2014
103,04 Perf. abs. euro taux
25/12/2014
103,04 Perf. abs. euro taux
24/12/2014
103,04 Perf. abs. euro taux
23/12/2014
103,07 Perf. abs. euro taux
22/12/2014
102,90 Perf. abs. euro taux
21/12/2014
102,74 Perf. abs. euro taux
20/12/2014
102,74 Perf. abs. euro taux
19/12/2014
102,74 Perf. abs. euro taux
18/12/2014
102,62 Perf. abs. euro taux
17/12/2014
101,94 Perf. abs. euro taux
16/12/2014
101,55 Perf. abs. euro taux
15/12/2014
102,08 Perf. abs. euro taux
14/12/2014
102,11 Perf. abs. euro taux
13/12/2014
102,11 Perf. abs. euro taux
12/12/2014
102,11 Perf. abs. euro taux
11/12/2014
102,39 Perf. abs. euro taux
10/12/2014
102,56 Perf. abs. euro taux
09/12/2014
102,76 Perf. abs. euro taux
08/12/2014
103,27 Perf. abs. euro taux
07/12/2014
103,04 Perf. abs. euro taux
06/12/2014
103,04 Perf. abs. euro taux
05/12/2014
103,04 Perf. abs. euro taux
04/12/2014
102,96 Perf. abs. euro taux
03/12/2014
103,03 Perf. abs. euro taux
02/12/2014
102,69 Perf. abs. euro taux
01/12/2014
102,52 Perf. abs. euro taux
30/11/2014
102,55 Perf. abs. euro taux
29/11/2014
102,55 Perf. abs. euro taux
28/11/2014
102,55 Perf. abs. euro taux
27/11/2014
102,57 Perf. abs. euro taux
26/11/2014
102,53 Perf. abs. euro taux
25/11/2014
102,67 Perf. abs. euro taux
24/11/2014
102,68 Perf. abs. euro taux
23/11/2014
102,59 Perf. abs. euro taux
22/11/2014
102,59 Perf. abs. euro taux
21/11/2014
102,59 Perf. abs. euro taux
20/11/2014
102,14 Perf. abs. euro taux
19/11/2014
102,17 Perf. abs. euro taux
18/11/2014
102,21 Perf. abs. euro taux
17/11/2014
102,30 Perf. abs. euro taux
16/11/2014
102,42 Perf. abs. euro taux
15/11/2014
102,43 Perf. abs. euro taux
14/11/2014
102,43 Perf. abs. euro taux
13/11/2014
102,41 Perf. abs. euro taux
12/11/2014
102,43 Perf. abs. euro taux
11/11/2014
102,52 Perf. abs. euro taux
10/11/2014
102,45 Perf. abs. euro taux
09/11/2014
102,62 Perf. abs. euro taux
08/11/2014
102,62 Perf. abs. euro taux
07/11/2014
102,62 Perf. abs. euro taux
06/11/2014
102,40 Perf. abs. euro taux
05/11/2014
102,42 Perf. abs. euro taux
04/11/2014
102,26 Perf. abs. euro taux
03/11/2014
102,41 Perf. abs. euro taux
02/11/2014
102,24 Perf. abs. euro taux
01/11/2014
102,24 Perf. abs. euro taux
31/10/2014
102,24 Perf. abs. euro taux
30/10/2014
101,98 Perf. abs. euro taux
29/10/2014
101,62 Perf. abs. euro taux
28/10/2014
101,57 Perf. abs. euro taux
27/10/2014
101,72 Perf. abs. euro taux
26/10/2014
101,80 Perf. abs. euro taux
25/10/2014
101,80 Perf. abs. euro taux
24/10/2014
101,80 Perf. abs. euro taux
23/10/2014
101,73 Perf. abs. euro taux
22/10/2014
101,60 Perf. abs. euro taux
21/10/2014
101,37 Perf. abs. euro taux
20/10/2014
101,29 Perf. abs. euro taux
19/10/2014
101,23 Perf. abs. euro taux
18/10/2014
101,23 Perf. abs. euro taux
17/10/2014
101,23 Perf. abs. euro taux
16/10/2014
101,24 Perf. abs. euro taux
15/10/2014
101,55 Perf. abs. euro taux
14/10/2014
101,87 Perf. abs. euro taux
13/10/2014
101,92 Perf. abs. euro taux
12/10/2014
102,08 Perf. abs. euro taux
11/10/2014
102,08 Perf. abs. euro taux
10/10/2014
102,08 Perf. abs. euro taux
09/10/2014
101,94 Perf. abs. euro taux
08/10/2014
102,17 Perf. abs. euro taux
07/10/2014
102,34 Perf. abs. euro taux
06/10/2014
102,53 Perf. abs. euro taux
05/10/2014
102,49 Perf. abs. euro taux
04/10/2014
102,49 Perf. abs. euro taux
03/10/2014
102,49 Perf. abs. euro taux
02/10/2014
102,28 Perf. abs. euro taux
01/10/2014
102,44 Perf. abs. euro taux
30/09/2014
102,45 Perf. abs. euro taux
29/09/2014
102,23 Perf. abs. euro taux
28/09/2014
102,27 Perf. abs. euro taux
27/09/2014
102,27 Perf. abs. euro taux
26/09/2014
102,27 Perf. abs. euro taux
25/09/2014
102,28 Perf. abs. euro taux
24/09/2014
102,08 Perf. abs. euro taux
23/09/2014
101,93 Perf. abs. euro taux
22/09/2014
102,06 Perf. abs. euro taux
21/09/2014
102,06 Perf. abs. euro taux
20/09/2014
102,06 Perf. abs. euro taux
19/09/2014
102,06 Perf. abs. euro taux
18/09/2014
101,97 Perf. abs. euro taux
17/09/2014
101,73 Perf. abs. euro taux
16/09/2014
101,71 Perf. abs. euro taux
15/09/2014
101,85 Perf. abs. euro taux
14/09/2014
101,85 Perf. abs. euro taux
13/09/2014
101,85 Perf. abs. euro taux
12/09/2014
101,85 Perf. abs. euro taux
11/09/2014
101,88 Perf. abs. euro taux
10/09/2014
101,83 Perf. abs. euro taux
09/09/2014
101,88 Perf. abs. euro taux
08/09/2014
101,79 Perf. abs. euro taux
07/09/2014
101,79 Perf. abs. euro taux
06/09/2014
101,79 Perf. abs. euro taux
05/09/2014
101,79 Perf. abs. euro taux
04/09/2014
101,66 Perf. abs. euro taux
03/09/2014
101,29 Perf. abs. euro taux
02/09/2014
101,40 Perf. abs. euro taux
01/09/2014
101,26 Perf. abs. euro taux
31/08/2014
101,22 Perf. abs. euro taux
30/08/2014
101,21 Perf. abs. euro taux
29/08/2014
101,21 Perf. abs. euro taux
28/08/2014
101,21 Perf. abs. euro taux
27/08/2014
101,23 Perf. abs. euro taux
26/08/2014
101,20 Perf. abs. euro taux
25/08/2014
101,04 Perf. abs. euro taux
24/08/2014
100,91 Perf. abs. euro taux
23/08/2014
100,91 Perf. abs. euro taux
22/08/2014
100,91 Perf. abs. euro taux
21/08/2014
100,88 Perf. abs. euro taux
20/08/2014
100,77 Perf. abs. euro taux
19/08/2014
100,54 Perf. abs. euro taux
18/08/2014
100,42 Perf. abs. euro taux
17/08/2014
100,29 Perf. abs. euro taux
16/08/2014
100,29 Perf. abs. euro taux
15/08/2014
100,29 Perf. abs. euro taux
14/08/2014
100,30 Perf. abs. euro taux
13/08/2014
100,27 Perf. abs. euro taux
12/08/2014
100,33 Perf. abs. euro taux
11/08/2014
100,20 Perf. abs. euro taux
10/08/2014
100,13 Perf. abs. euro taux
09/08/2014
100,14 Perf. abs. euro taux
08/08/2014
100,14 Perf. abs. euro taux
07/08/2014
100,28 Perf. abs. euro taux
06/08/2014
100,35 Perf. abs. euro taux
05/08/2014
100,37 Perf. abs. euro taux
04/08/2014
100,31 Perf. abs. euro taux
03/08/2014
100,36 Perf. abs. euro taux
02/08/2014
100,36 Perf. abs. euro taux
01/08/2014
100,36 Perf. abs. euro taux
31/07/2014
100,62 Perf. abs. euro taux
30/07/2014
100,69 Perf. abs. euro taux
29/07/2014
100,60 Perf. abs. euro taux
28/07/2014
100,54 Perf. abs. euro taux
27/07/2014
100,51 Perf. abs. euro taux
26/07/2014
100,51 Perf. abs. euro taux
25/07/2014
100,51 Perf. abs. euro taux
24/07/2014
100,40 Perf. abs. euro taux
23/07/2014
100,35 Perf. abs. euro taux
22/07/2014
100,31 Perf. abs. euro taux
21/07/2014
100,21 Perf. abs. euro taux
20/07/2014
100,19 Perf. abs. euro taux
19/07/2014
100,19 Perf. abs. euro taux
18/07/2014
100,19 Perf. abs. euro taux
17/07/2014
100,24 Perf. abs. euro taux
16/07/2014
100,23 Perf. abs. euro taux
15/07/2014
99,98 Perf. abs. euro taux
14/07/2014
99,92 Perf. abs. euro taux
13/07/2014
99,96 Perf. abs. euro taux
12/07/2014
99,96 Perf. abs. euro taux
11/07/2014
99,96 Perf. abs. euro taux
10/07/2014
99,99 Perf. abs. euro taux
09/07/2014
100,07 Perf. abs. euro taux
08/07/2014
100,15 Perf. abs. euro taux
07/07/2014
100,20 Perf. abs. euro taux
06/07/2014
100,16 Perf. abs. euro taux
05/07/2014
100,16 Perf. abs. euro taux
04/07/2014
100,16 Perf. abs. euro taux
03/07/2014
100,05 Perf. abs. euro taux
02/07/2014
99,96 Perf. abs. euro taux
01/07/2014
99,84 Perf. abs. euro taux
30/06/2014
99,89 Perf. abs. euro taux
29/06/2014
100,00 Perf. abs. euro taux
28/06/2014
100,00 Perf. abs. euro taux
27/06/2014
100,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/06/2017
91,38 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/06/2017
91,24 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/06/2017
90,99 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/06/2017
90,99 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/06/2017
90,99 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/06/2017
90,57 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/06/2017
91,02 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/06/2017
90,94 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/06/2017
91,90 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/06/2017
91,86 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/06/2017
91,86 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/06/2017
91,86 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/06/2017
91,92 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/06/2017
91,49 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/06/2017
91,42 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/06/2017
90,80 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/06/2017
91,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/06/2017
91,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/06/2017
91,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/06/2017
92,64 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/06/2017
92,48 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/06/2017
92,02 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/06/2017
91,75 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/06/2017
91,75 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/06/2017
91,75 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/06/2017
91,75 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/06/2017
91,68 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/05/2017
91,44 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/05/2017
92,04 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/05/2017
91,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/05/2017
91,73 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/05/2017
91,73 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/05/2017
91,73 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/05/2017
92,44 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/05/2017
92,37 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/05/2017
92,07 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/05/2017
92,30 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/05/2017
91,99 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/05/2017
91,99 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/05/2017
91,99 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/05/2017
92,99 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/05/2017
93,45 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/05/2017
93,35 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/05/2017
94,13 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/05/2017
94,10 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/05/2017
94,10 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/05/2017
94,10 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/05/2017
94,10 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/05/2017
94,48 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/05/2017
94,23 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/05/2017
94,19 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/05/2017
93,85 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/05/2017
93,85 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/05/2017
93,85 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/05/2017
94,08 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/05/2017
94,40 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/05/2017
94,21 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/05/2017
93,99 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/04/2017
93,99 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/04/2017
93,99 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/04/2017
93,99 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/04/2017
94,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/04/2017
93,56 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/04/2017
93,58 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/04/2017
93,62 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/04/2017
94,48 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/04/2017
94,48 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/04/2017
94,48 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/04/2017
94,31 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/04/2017
94,97 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/04/2017
93,92 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/04/2017
93,29 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/04/2017
93,29 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/04/2017
93,29 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/04/2017
93,29 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/04/2017
93,29 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/04/2017
93,23 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/04/2017
92,75 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/04/2017
92,78 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/04/2017
92,51 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/04/2017
92,51 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/04/2017
92,51 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/04/2017
92,56 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/04/2017
92,59 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/04/2017
92,42 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/04/2017
92,98 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/04/2017
92,65 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/04/2017
92,65 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/03/2017
92,65 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/03/2017
92,07 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/03/2017
91,73 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/03/2017
91,66 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/03/2017
91,87 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/03/2017
91,52 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/03/2017
91,52 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/03/2017
91,52 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/03/2017
91,84 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/03/2017
91,27 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/03/2017
91,49 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/03/2017
91,29 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/03/2017
90,97 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/03/2017
90,97 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/03/2017
90,97 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/03/2017
90,97 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/03/2017
90,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/03/2017
90,31 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/03/2017
90,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/03/2017
90,58 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/03/2017
90,58 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/03/2017
90,58 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/03/2017
91,41 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/03/2017
91,47 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/03/2017
91,45 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/03/2017
91,93 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/03/2017
91,83 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/03/2017
91,83 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/03/2017
91,83 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/03/2017
92,65 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/03/2017
92,69 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/02/2017
93,01 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/02/2017
93,03 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/02/2017
93,86 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/02/2017
93,86 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/02/2017
93,86 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/02/2017
93,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/02/2017
93,69 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/02/2017
93,19 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/02/2017
92,81 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/02/2017
92,27 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/02/2017
92,27 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/02/2017
92,27 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/02/2017
93,16 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/02/2017
93,36 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/02/2017
93,19 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/02/2017
93,16 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/02/2017
92,38 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/02/2017
92,38 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/02/2017
92,38 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/02/2017
92,39 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/02/2017
92,07 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/02/2017
91,04 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/02/2017
91,57 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/02/2017
91,15 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/02/2017
91,15 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/02/2017
91,15 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/02/2017
90,75 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/02/2017
91,34 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/01/2017
90,67 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/01/2017
91,94 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/01/2017
91,64 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/01/2017
91,64 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/01/2017
91,64 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/01/2017
91,70 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/01/2017
91,60 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/01/2017
90,40 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/01/2017
90,62 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/01/2017
90,16 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/01/2017
90,16 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/01/2017
90,16 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/01/2017
90,30 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/01/2017
90,12 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/01/2017
90,15 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/01/2017
89,04 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/01/2017
89,34 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/01/2017
89,34 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/01/2017
89,34 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/01/2017
89,90 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/01/2017
90,21 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/01/2017
89,80 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/01/2017
90,08 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/01/2017
90,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/01/2017
90,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/01/2017
90,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/01/2017
91,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/01/2017
91,41 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/01/2017
91,93 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/01/2017
90,72 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/01/2017
90,72 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/12/2016
90,72 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/12/2016
90,72 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/12/2016
91,16 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/12/2016
91,16 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/12/2016
91,16 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/12/2016
91,16 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/12/2016
91,16 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/12/2016
91,16 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/12/2016
91,16 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/12/2016
91,78 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/12/2016
92,15 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/12/2016
92,23 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/12/2016
92,15 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/12/2016
92,43 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/12/2016
92,43 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/12/2016
92,43 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/12/2016
93,03 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/12/2016
92,62 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/12/2016
93,08 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/12/2016
92,67 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/12/2016
92,53 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/12/2016
92,53 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/12/2016
92,53 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/12/2016
91,24 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/12/2016
91,06 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/12/2016
91,99 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/12/2016
92,10 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/12/2016
92,08 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/12/2016
92,08 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/12/2016
92,08 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/12/2016
92,41 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/11/2016
91,19 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/11/2016
91,71 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/11/2016
91,07 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/11/2016
91,29 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/11/2016
91,29 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/11/2016
91,29 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/11/2016
91,73 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/11/2016
91,20 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/11/2016
91,27 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/11/2016
90,96 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/11/2016
90,66 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/11/2016
90,66 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/11/2016
90,66 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/11/2016
90,60 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/11/2016
90,47 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/11/2016
89,69 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/11/2016
91,20 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/11/2016
91,13 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/11/2016
91,13 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/11/2016
91,13 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/11/2016
89,72 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/11/2016
88,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/11/2016
88,55 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/11/2016
88,59 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/11/2016
88,94 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/11/2016
88,94 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/11/2016
88,94 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/11/2016
89,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/11/2016
87,73 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/11/2016
87,83 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/10/2016
88,40 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/10/2016
88,40 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/10/2016
88,40 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/10/2016
88,40 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/10/2016
89,40 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/10/2016
89,32 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/10/2016
89,91 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/10/2016
89,84 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/10/2016
89,49 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/10/2016
89,49 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/10/2016
89,49 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/10/2016
89,11 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/10/2016
89,26 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/10/2016
89,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/10/2016
88,12 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/10/2016
88,64 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/10/2016
88,64 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/10/2016
88,64 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/10/2016
88,16 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/10/2016
88,73 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/10/2016
88,56 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/10/2016
88,59 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/10/2016
88,38 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/10/2016
88,38 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/10/2016
88,38 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/10/2016
90,37 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/10/2016
90,62 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/10/2016
91,35 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/10/2016
91,58 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/10/2016
92,91 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/10/2016
92,91 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/09/2016
92,91 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/09/2016
92,78 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/09/2016
92,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/09/2016
92,63 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/09/2016
92,07 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/09/2016
92,99 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/09/2016
92,99 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/09/2016
92,99 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/09/2016
93,23 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/09/2016
93,31 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/09/2016
92,68 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/09/2016
93,52 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/09/2016
93,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/09/2016
93,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/09/2016
93,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/09/2016
94,03 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/09/2016
94,46 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/09/2016
95,08 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/09/2016
95,67 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/09/2016
96,48 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/09/2016
96,48 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/09/2016
96,48 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/09/2016
96,64 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/09/2016
97,02 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/09/2016
96,94 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/09/2016
96,84 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/09/2016
95,89 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/09/2016
95,89 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/09/2016
95,89 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/09/2016
96,36 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/08/2016
95,62 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/08/2016
95,34 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/08/2016
95,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/08/2016
95,23 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/08/2016
95,23 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/08/2016
95,23 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/08/2016
95,11 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/08/2016
95,84 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/08/2016
95,24 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/08/2016
95,03 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/08/2016
94,84 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/08/2016
94,84 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/08/2016
94,84 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/08/2016
95,47 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/08/2016
94,78 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/08/2016
94,44 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/08/2016
94,56 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/08/2016
95,11 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/08/2016
95,11 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/08/2016
95,11 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/08/2016
95,21 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/08/2016
95,39 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/08/2016
95,25 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/08/2016
95,58 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/08/2016
95,67 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/08/2016
95,67 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/08/2016
95,67 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/08/2016
95,71 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/08/2016
96,65 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/08/2016
96,31 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/08/2016
96,07 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/07/2016
96,07 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/07/2016
96,07 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/07/2016
96,07 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/07/2016
96,14 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/07/2016
96,47 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/07/2016
96,79 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/07/2016
96,93 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/07/2016
96,44 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/07/2016
96,44 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/07/2016
96,44 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/07/2016
97,13 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/07/2016
97,21 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/07/2016
96,81 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/07/2016
97,60 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/07/2016
97,83 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/07/2016
97,83 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/07/2016
97,83 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/07/2016
97,75 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/07/2016
97,52 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/07/2016
96,62 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/07/2016
95,35 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/07/2016
94,83 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/07/2016
94,83 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/07/2016
94,83 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/07/2016
94,86 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/07/2016
94,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/07/2016
95,12 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/07/2016
96,48 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/07/2016
96,09 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/07/2016
96,09 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/07/2016
96,09 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/06/2016
97,39 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/06/2016
97,04 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/06/2016
96,48 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/06/2016
96,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/06/2016
99,56 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/06/2016
99,56 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/06/2016
99,56 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/06/2016
104,36 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/06/2016
103,75 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/06/2016
103,79 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/06/2016
102,32 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/06/2016
100,50 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/06/2016
100,50 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/06/2016
100,50 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/06/2016
100,31 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/06/2016
100,04 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/06/2016
100,20 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/06/2016
100,35 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/06/2016
102,15 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/06/2016
102,15 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/06/2016
102,15 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/06/2016
102,54 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/06/2016
102,84 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/06/2016
102,70 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/06/2016
102,51 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/06/2016
102,51 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/06/2016
102,51 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/06/2016
102,51 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/06/2016
102,37 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/06/2016
102,40 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/05/2016
103,91 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/05/2016
104,01 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/05/2016
103,93 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/05/2016
103,93 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/05/2016
103,93 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/05/2016
104,26 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/05/2016
104,19 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/05/2016
103,41 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/05/2016
102,21 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/05/2016
102,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/05/2016
102,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/05/2016
102,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/05/2016
104,02 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/05/2016
103,06 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/05/2016
102,07 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/05/2016
101,17 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/05/2016
101,05 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/05/2016
101,05 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/05/2016
101,05 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/05/2016
100,56 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/05/2016
100,16 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/05/2016
100,34 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/05/2016
100,13 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/05/2016
100,42 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/05/2016
100,42 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/05/2016
100,42 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/05/2016
100,37 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/05/2016
100,29 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/05/2016
101,11 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/05/2016
102,67 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/05/2016
102,67 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/04/2016
102,67 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/04/2016
102,67 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/04/2016
102,32 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/04/2016
102,57 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/04/2016
102,64 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/04/2016
102,76 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/04/2016
102,19 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/04/2016
102,19 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/04/2016
102,19 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/04/2016
102,03 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/04/2016
101,39 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/04/2016
100,98 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/04/2016
99,63 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/04/2016
99,93 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/04/2016
99,93 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/04/2016
99,93 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/04/2016
99,76 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/04/2016
99,91 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/04/2016
99,14 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/04/2016
98,90 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/04/2016
98,14 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/04/2016
98,14 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/04/2016
98,14 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/04/2016
98,11 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/04/2016
97,90 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/04/2016
98,93 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/04/2016
99,67 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/04/2016
99,43 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/04/2016
99,43 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/04/2016
99,43 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/03/2016
100,14 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/03/2016
100,55 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/03/2016
100,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/03/2016
99,95 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/03/2016
99,95 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/03/2016
99,95 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/03/2016
99,95 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/03/2016
99,95 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/03/2016
100,10 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/03/2016
100,42 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/03/2016
101,18 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/03/2016
101,37 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/03/2016
101,37 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/03/2016
101,37 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/03/2016
99,45 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/03/2016
99,45 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/03/2016
100,16 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/03/2016
101,41 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/03/2016
101,14 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/03/2016
101,14 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/03/2016
101,14 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/03/2016
102,30 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/03/2016
101,79 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/03/2016
101,45 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/03/2016
101,59 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/03/2016
100,89 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/03/2016
100,89 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/03/2016
100,89 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/03/2016
100,57 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/03/2016
100,19 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/03/2016
99,41 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/02/2016
98,17 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/02/2016
98,21 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/02/2016
98,21 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/02/2016
98,21 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/02/2016
98,19 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/02/2016
98,62 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/02/2016
99,80 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/02/2016
99,22 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/02/2016
100,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/02/2016
100,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/02/2016
100,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/02/2016
100,56 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/02/2016
99,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/02/2016
99,51 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/02/2016
99,94 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/02/2016
99,25 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/02/2016
99,25 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/02/2016
99,25 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/02/2016
98,26 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/02/2016
99,72 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/02/2016
99,30 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/02/2016
100,51 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/02/2016
100,84 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/02/2016
100,84 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/02/2016
100,84 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/02/2016
101,21 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/02/2016
102,95 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/02/2016
102,37 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/02/2016
102,16 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/01/2016
101,35 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/01/2016
101,35 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/01/2016
101,35 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/01/2016
101,23 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/01/2016
101,32 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/01/2016
101,25 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/01/2016
101,45 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/01/2016
101,74 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/01/2016
101,74 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/01/2016
101,74 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/01/2016
99,59 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/01/2016
100,18 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/01/2016
100,90 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/01/2016
101,30 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/01/2016
101,58 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/01/2016
101,58 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/01/2016
101,58 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/01/2016
102,28 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/01/2016
103,12 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/01/2016
103,19 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/01/2016
103,74 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/01/2016
103,65 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/01/2016
103,65 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/01/2016
103,65 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/01/2016
103,76 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/01/2016
105,22 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/01/2016
105,31 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/01/2016
104,44 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/01/2016
104,87 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/01/2016
104,87 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/01/2016
104,87 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/12/2015
104,87 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/12/2015
104,30 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/12/2015
104,72 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/12/2015
104,72 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/12/2015
104,72 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/12/2015
104,72 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/12/2015
104,72 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/12/2015
104,72 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/12/2015
104,93 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/12/2015
104,52 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/12/2015
105,48 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/12/2015
105,88 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/12/2015
105,88 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/12/2015
105,88 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/12/2015
105,67 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/12/2015
105,40 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/12/2015
105,77 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/12/2015
105,96 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/12/2015
106,58 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/12/2015
106,58 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/12/2015
106,58 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/12/2015
106,63 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/12/2015
106,28 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/12/2015
106,07 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/12/2015
107,41 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/12/2015
107,30 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/12/2015
107,30 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/12/2015
107,30 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/12/2015
108,70 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/12/2015
109,69 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/12/2015
110,26 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/11/2015
110,34 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/11/2015
110,85 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/11/2015
110,85 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/11/2015
110,85 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/11/2015
110,80 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/11/2015
111,14 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/11/2015
110,62 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/11/2015
111,41 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/11/2015
111,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/11/2015
111,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/11/2015
111,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/11/2015
111,70 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/11/2015
111,64 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/11/2015
111,47 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/11/2015
111,01 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/11/2015
110,67 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/11/2015
110,67 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/11/2015
110,67 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/11/2015
110,70 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/11/2015
110,85 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/11/2015
110,73 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/11/2015
110,01 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/11/2015
109,47 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/11/2015
109,47 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/11/2015
109,47 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/11/2015
110,18 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/11/2015
110,48 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/11/2015
109,80 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/11/2015
109,81 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/11/2015
108,95 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/10/2015
108,95 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/10/2015
108,95 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/10/2015
109,34 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/10/2015
107,98 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/10/2015
108,64 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/10/2015
109,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/10/2015
109,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/10/2015
109,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/10/2015
109,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/10/2015
106,96 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/10/2015
106,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/10/2015
106,86 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/10/2015
107,50 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/10/2015
106,68 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/10/2015
106,68 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/10/2015
106,68 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/10/2015
105,92 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/10/2015
105,28 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/10/2015
104,66 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/10/2015
106,04 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/10/2015
105,92 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/10/2015
105,92 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/10/2015
105,92 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/10/2015
106,49 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/10/2015
106,57 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/10/2015
105,77 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/10/2015
105,39 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/10/2015
106,14 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/10/2015
106,14 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/10/2015
106,14 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/10/2015
106,08 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/09/2015
105,83 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/09/2015
106,07 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/09/2015
106,67 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/09/2015
106,52 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/09/2015
106,52 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/09/2015
106,52 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/09/2015
105,98 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/09/2015
107,47 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/09/2015
108,72 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/09/2015
108,35 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/09/2015
107,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/09/2015
107,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/09/2015
107,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/09/2015
107,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/09/2015
108,19 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/09/2015
107,05 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/09/2015
107,41 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/09/2015
107,67 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/09/2015
107,67 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/09/2015
107,67 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/09/2015
108,63 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/09/2015
108,77 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/09/2015
109,17 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/09/2015
108,40 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/09/2015
107,90 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/09/2015
107,90 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/09/2015
107,90 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/09/2015
107,50 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/09/2015
107,19 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/09/2015
107,65 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/08/2015
108,49 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/08/2015
107,83 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/08/2015
107,83 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/08/2015
107,83 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/08/2015
107,76 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/08/2015
107,96 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/08/2015
108,22 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/08/2015
110,13 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/08/2015
109,74 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/08/2015
109,74 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/08/2015
109,74 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/08/2015
110,75 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/08/2015
111,89 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/08/2015
112,04 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/08/2015
111,10 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/08/2015
110,32 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/08/2015
110,32 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/08/2015
110,32 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/08/2015
110,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/08/2015
110,06 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/08/2015
110,71 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/08/2015
111,12 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/08/2015
111,51 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/08/2015
111,51 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/08/2015
111,51 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/08/2015
112,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/08/2015
113,04 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/08/2015
111,83 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/08/2015
111,40 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/08/2015
111,40 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/08/2015
111,40 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/07/2015
111,40 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/07/2015
111,60 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/07/2015
110,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/07/2015
110,60 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/07/2015
110,05 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/07/2015
111,06 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/07/2015
111,06 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/07/2015
111,06 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/07/2015
111,28 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/07/2015
112,23 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/07/2015
112,50 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/07/2015
112,83 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/07/2015
112,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/07/2015
112,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/07/2015
112,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/07/2015
112,53 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/07/2015
111,55 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/07/2015
110,88 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/07/2015
110,26 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/07/2015
108,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/07/2015
108,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/07/2015
108,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/07/2015
109,44 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/07/2015
109,70 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/07/2015
111,24 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/07/2015
111,31 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/07/2015
110,96 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/07/2015
110,96 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/07/2015
110,96 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/07/2015
110,90 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/07/2015
111,13 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/06/2015
110,80 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/06/2015
111,56 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/06/2015
111,05 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/06/2015
111,05 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/06/2015
111,05 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/06/2015
111,03 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/06/2015
111,09 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/06/2015
111,32 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/06/2015
110,34 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/06/2015
110,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/06/2015
110,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/06/2015
110,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/06/2015
110,27 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/06/2015
110,57 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/06/2015
110,55 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/06/2015
109,89 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/06/2015
109,63 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/06/2015
109,63 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/06/2015
109,63 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/06/2015
109,44 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/06/2015
109,20 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/06/2015
108,46 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/06/2015
109,26 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/06/2015
108,90 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/06/2015
108,90 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/06/2015
108,90 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/06/2015
108,46 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/06/2015
109,50 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/06/2015
110,03 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/06/2015
110,79 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/05/2015
110,79 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/05/2015
110,79 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/05/2015
110,79 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/05/2015
111,86 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/05/2015
112,84 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/05/2015
112,33 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/05/2015
112,26 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/05/2015
111,58 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/05/2015
111,58 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/05/2015
111,58 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/05/2015
112,20 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/05/2015
111,40 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/05/2015
110,39 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/05/2015
109,57 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/05/2015
110,56 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/05/2015
110,56 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/05/2015
110,56 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/05/2015
110,39 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/05/2015
111,16 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/05/2015
111,66 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/05/2015
111,18 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/05/2015
109,74 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/05/2015
109,74 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/05/2015
109,74 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/05/2015
107,77 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/05/2015
108,47 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/05/2015
108,81 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/05/2015
110,01 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/05/2015
110,01 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/05/2015
110,01 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/05/2015
110,01 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/04/2015
110,07 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/04/2015
111,73 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/04/2015
111,95 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/04/2015
111,78 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/04/2015
111,80 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/04/2015
111,80 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/04/2015
111,80 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/04/2015
111,69 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/04/2015
112,30 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/04/2015
111,47 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/04/2015
111,63 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/04/2015
111,84 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/04/2015
111,84 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/04/2015
111,84 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/04/2015
112,13 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/04/2015
112,42 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/04/2015
111,45 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/04/2015
111,59 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/04/2015
111,33 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/04/2015
111,33 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/04/2015
111,33 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/04/2015
110,83 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/04/2015
110,70 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/04/2015
110,23 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/04/2015
109,62 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/04/2015
109,62 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/04/2015
109,62 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/04/2015
109,62 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/04/2015
109,62 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/04/2015
109,94 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/03/2015
110,05 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/03/2015
109,30 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/03/2015
109,93 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/03/2015
109,93 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/03/2015
109,93 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/03/2015
108,90 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/03/2015
108,63 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/03/2015
108,83 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/03/2015
109,06 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/03/2015
110,26 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/03/2015
110,26 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/03/2015
110,26 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/03/2015
110,87 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/03/2015
110,59 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/03/2015
112,48 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/03/2015
112,48 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/03/2015
112,30 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/03/2015
112,30 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/03/2015
112,30 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/03/2015
113,20 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/03/2015
114,34 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/03/2015
113,12 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/03/2015
112,05 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/03/2015
111,47 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/03/2015
111,47 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/03/2015
111,47 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/03/2015
110,77 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/03/2015
110,70 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/03/2015
110,45 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/03/2015
110,08 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/03/2015
110,38 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/02/2015
110,38 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/02/2015
110,38 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/02/2015
109,87 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/02/2015
109,36 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/02/2015
109,18 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/02/2015
108,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/02/2015
108,94 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/02/2015
108,94 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/02/2015
108,94 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/02/2015
108,44 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/02/2015
108,56 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/02/2015
107,63 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/02/2015
107,87 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/02/2015
108,10 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/02/2015
108,10 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/02/2015
108,10 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/02/2015
108,45 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/02/2015
108,31 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/02/2015
108,09 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/02/2015
108,21 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/02/2015
107,45 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/02/2015
107,45 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/02/2015
107,45 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/02/2015
107,45 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/02/2015
107,14 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/02/2015
106,88 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/02/2015
107,03 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/02/2015
107,31 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/01/2015
107,31 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/01/2015
107,31 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/01/2015
108,03 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/01/2015
108,15 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/01/2015
108,02 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/01/2015
107,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/01/2015
107,87 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/01/2015
107,87 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/01/2015
107,87 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/01/2015
105,22 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/01/2015
104,75 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/01/2015
105,19 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/01/2015
104,79 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/01/2015
105,08 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/01/2015
105,08 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/01/2015
105,08 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/01/2015
104,47 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/01/2015
103,34 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/01/2015
103,13 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/01/2015
102,74 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/01/2015
102,52 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/01/2015
102,52 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/01/2015
102,52 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/01/2015
102,24 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/01/2015
102,10 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/01/2015
101,98 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/01/2015
102,13 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/01/2015
102,49 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/01/2015
102,49 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/01/2015
102,49 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/01/2015
102,49 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/12/2014
102,49 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/12/2014
101,97 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/12/2014
101,60 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/12/2014
101,60 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/12/2014
101,60 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/12/2014
101,60 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/12/2014
101,60 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/12/2014
101,60 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/12/2014
101,54 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/12/2014
101,85 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/12/2014
101,76 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/12/2014
101,76 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/12/2014
101,76 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/12/2014
101,13 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/12/2014
100,12 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/12/2014
99,97 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/12/2014
100,43 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/12/2014
100,66 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/12/2014
100,66 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/12/2014
100,66 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/12/2014
100,56 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/12/2014
101,12 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/12/2014
101,20 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/12/2014
102,19 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/12/2014
101,51 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/12/2014
101,51 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/12/2014
101,51 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/12/2014
101,62 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/12/2014
101,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/12/2014
100,96 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/12/2014
100,96 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/11/2014
100,54 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/11/2014
100,54 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/11/2014
100,54 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/11/2014
100,94 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/11/2014
101,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/11/2014
100,81 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/11/2014
100,97 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/11/2014
100,73 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/11/2014
100,73 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/11/2014
100,73 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/11/2014
99,74 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/11/2014
99,56 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/11/2014
99,56 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/11/2014
99,62 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/11/2014
100,16 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/11/2014
100,16 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/11/2014
100,16 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/11/2014
100,48 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/11/2014
100,98 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/11/2014
101,58 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/11/2014
101,11 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/11/2014
101,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/11/2014
101,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/11/2014
101,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/11/2014
101,20 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/11/2014
101,59 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/11/2014
102,03 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/11/2014
102,15 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/11/2014
101,69 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/11/2014
101,69 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/10/2014
101,69 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/10/2014
101,25 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/10/2014
100,76 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/10/2014
101,02 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/10/2014
101,03 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/10/2014
101,03 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/10/2014
101,03 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/10/2014
101,03 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/10/2014
100,81 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/10/2014
100,60 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/10/2014
100,63 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/10/2014
100,45 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/10/2014
99,72 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/10/2014
99,72 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/10/2014
99,72 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/10/2014
99,88 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/10/2014
100,12 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/10/2014
100,27 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/10/2014
101,20 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/10/2014
101,36 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/10/2014
101,36 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/10/2014
101,36 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/10/2014
101,25 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/10/2014
101,52 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/10/2014
101,82 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/10/2014
101,59 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/10/2014
101,70 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/10/2014
101,70 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/10/2014
101,70 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/10/2014
102,03 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/10/2014
102,64 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/09/2014
102,85 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/09/2014
102,43 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/09/2014
102,65 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/09/2014
102,65 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/09/2014
102,65 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/09/2014
102,71 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/09/2014
102,38 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/09/2014
101,89 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/09/2014
101,90 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/09/2014
101,76 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/09/2014
101,76 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/09/2014
101,76 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/09/2014
101,62 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/09/2014
100,93 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/09/2014
100,24 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/09/2014
100,93 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/09/2014
100,84 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/09/2014
100,84 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/09/2014
100,84 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/09/2014
100,91 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/09/2014
100,33 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/09/2014
100,68 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/09/2014
100,43 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/09/2014
101,46 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/09/2014
101,46 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/09/2014
101,46 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/09/2014
101,44 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/09/2014
100,74 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/09/2014
101,53 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/09/2014
101,92 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/08/2014
101,10 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/08/2014
101,10 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/08/2014
101,10 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/08/2014
101,21 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/08/2014
101,03 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/08/2014
100,71 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/08/2014
100,74 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/08/2014
100,08 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/08/2014
100,08 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/08/2014
100,08 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/08/2014
100,25 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/08/2014
100,33 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/08/2014
99,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/08/2014
99,89 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/08/2014
99,55 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/08/2014
99,55 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/08/2014
99,55 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/08/2014
99,50 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/08/2014
99,84 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/08/2014
100,38 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/08/2014
100,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/08/2014
100,25 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/08/2014
100,25 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/08/2014
100,25 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/08/2014
100,60 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/08/2014
100,93 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/08/2014
100,84 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/08/2014
100,92 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/08/2014
100,92 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/08/2014
100,92 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/08/2014
100,92 ABS INSIGHT EMERGING MKT DEBT B1P GBP
31/07/2014
101,47 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/07/2014
101,68 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/07/2014
101,74 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/07/2014
102,03 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/07/2014
102,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
26/07/2014
102,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
25/07/2014
102,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
24/07/2014
101,77 ABS INSIGHT EMERGING MKT DEBT B1P GBP
23/07/2014
101,74 ABS INSIGHT EMERGING MKT DEBT B1P GBP
22/07/2014
101,72 ABS INSIGHT EMERGING MKT DEBT B1P GBP
21/07/2014
101,69 ABS INSIGHT EMERGING MKT DEBT B1P GBP
20/07/2014
101,57 ABS INSIGHT EMERGING MKT DEBT B1P GBP
19/07/2014
101,57 ABS INSIGHT EMERGING MKT DEBT B1P GBP
18/07/2014
101,57 ABS INSIGHT EMERGING MKT DEBT B1P GBP
17/07/2014
101,75 ABS INSIGHT EMERGING MKT DEBT B1P GBP
16/07/2014
101,78 ABS INSIGHT EMERGING MKT DEBT B1P GBP
15/07/2014
101,35 ABS INSIGHT EMERGING MKT DEBT B1P GBP
14/07/2014
100,99 ABS INSIGHT EMERGING MKT DEBT B1P GBP
13/07/2014
101,29 ABS INSIGHT EMERGING MKT DEBT B1P GBP
12/07/2014
101,29 ABS INSIGHT EMERGING MKT DEBT B1P GBP
11/07/2014
101,29 ABS INSIGHT EMERGING MKT DEBT B1P GBP
10/07/2014
101,15 ABS INSIGHT EMERGING MKT DEBT B1P GBP
09/07/2014
101,11 ABS INSIGHT EMERGING MKT DEBT B1P GBP
08/07/2014
101,14 ABS INSIGHT EMERGING MKT DEBT B1P GBP
07/07/2014
101,03 ABS INSIGHT EMERGING MKT DEBT B1P GBP
06/07/2014
101,19 ABS INSIGHT EMERGING MKT DEBT B1P GBP
05/07/2014
101,19 ABS INSIGHT EMERGING MKT DEBT B1P GBP
04/07/2014
101,19 ABS INSIGHT EMERGING MKT DEBT B1P GBP
03/07/2014
100,61 ABS INSIGHT EMERGING MKT DEBT B1P GBP
02/07/2014
100,62 ABS INSIGHT EMERGING MKT DEBT B1P GBP
01/07/2014
100,21 ABS INSIGHT EMERGING MKT DEBT B1P GBP
30/06/2014
99,81 ABS INSIGHT EMERGING MKT DEBT B1P GBP
29/06/2014
100,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
28/06/2014
100,00 ABS INSIGHT EMERGING MKT DEBT B1P GBP
27/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABS INSIGHT EMERGING MKT DEBT B1P GBP -8,62-2,968,99-0,31
Perf. abs. euro taux 6,572,143,510,67
EONIA + 2% 5,591,830,0372,73
Performances annuelles
 20162015201420132012
ABS INSIGHT EMERGING MKT DEBT B1P GBP -13,492,339,92-2,2714,98
Perf. abs. euro taux 1,322,965,460,396,07
EONIA + 2% 1,711,922,132,122,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 29 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus