Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ABSOLUTE INSIGHT CURRENCY B2P GBP - IE00B2QV7329

Performance en base 100 du 03/12/2013 au 02/12/2016
 
ABSOLUTE INSIGHT CURRENCY B2P GBP
 
Perf. abs. euro devises
 
EONIA + 2%
EONIA + 2%
02/12/2016
105,91 EONIA + 2%
01/12/2016
105,91 EONIA + 2%
30/11/2016
105,90 EONIA + 2%
29/11/2016
105,90 EONIA + 2%
28/11/2016
105,89 EONIA + 2%
27/11/2016
105,89 EONIA + 2%
26/11/2016
105,88 EONIA + 2%
25/11/2016
105,88 EONIA + 2%
24/11/2016
105,87 EONIA + 2%
23/11/2016
105,87 EONIA + 2%
22/11/2016
105,86 EONIA + 2%
21/11/2016
105,86 EONIA + 2%
20/11/2016
105,85 EONIA + 2%
19/11/2016
105,85 EONIA + 2%
18/11/2016
105,84 EONIA + 2%
17/11/2016
105,84 EONIA + 2%
16/11/2016
105,84 EONIA + 2%
15/11/2016
105,83 EONIA + 2%
14/11/2016
105,83 EONIA + 2%
13/11/2016
105,82 EONIA + 2%
12/11/2016
105,82 EONIA + 2%
11/11/2016
105,81 EONIA + 2%
10/11/2016
105,81 EONIA + 2%
09/11/2016
105,80 EONIA + 2%
08/11/2016
105,80 EONIA + 2%
07/11/2016
105,79 EONIA + 2%
06/11/2016
105,79 EONIA + 2%
05/11/2016
105,78 EONIA + 2%
04/11/2016
105,78 EONIA + 2%
03/11/2016
105,77 EONIA + 2%
02/11/2016
105,77 EONIA + 2%
01/11/2016
105,76 EONIA + 2%
31/10/2016
105,76 EONIA + 2%
30/10/2016
105,75 EONIA + 2%
29/10/2016
105,75 EONIA + 2%
28/10/2016
105,74 EONIA + 2%
27/10/2016
105,74 EONIA + 2%
26/10/2016
105,73 EONIA + 2%
25/10/2016
105,73 EONIA + 2%
24/10/2016
105,72 EONIA + 2%
23/10/2016
105,72 EONIA + 2%
22/10/2016
105,71 EONIA + 2%
21/10/2016
105,71 EONIA + 2%
20/10/2016
105,71 EONIA + 2%
19/10/2016
105,70 EONIA + 2%
18/10/2016
105,70 EONIA + 2%
17/10/2016
105,69 EONIA + 2%
16/10/2016
105,69 EONIA + 2%
15/10/2016
105,68 EONIA + 2%
14/10/2016
105,68 EONIA + 2%
13/10/2016
105,67 EONIA + 2%
12/10/2016
105,67 EONIA + 2%
11/10/2016
105,66 EONIA + 2%
10/10/2016
105,66 EONIA + 2%
09/10/2016
105,65 EONIA + 2%
08/10/2016
105,65 EONIA + 2%
07/10/2016
105,64 EONIA + 2%
06/10/2016
105,64 EONIA + 2%
05/10/2016
105,63 EONIA + 2%
04/10/2016
105,63 EONIA + 2%
03/10/2016
105,62 EONIA + 2%
02/10/2016
105,62 EONIA + 2%
01/10/2016
105,61 EONIA + 2%
30/09/2016
105,61 EONIA + 2%
29/09/2016
105,60 EONIA + 2%
28/09/2016
105,60 EONIA + 2%
27/09/2016
105,59 EONIA + 2%
26/09/2016
105,59 EONIA + 2%
25/09/2016
105,58 EONIA + 2%
24/09/2016
105,58 EONIA + 2%
23/09/2016
105,58 EONIA + 2%
22/09/2016
105,57 EONIA + 2%
21/09/2016
105,57 EONIA + 2%
20/09/2016
105,56 EONIA + 2%
19/09/2016
105,56 EONIA + 2%
18/09/2016
105,55 EONIA + 2%
17/09/2016
105,55 EONIA + 2%
16/09/2016
105,54 EONIA + 2%
15/09/2016
105,54 EONIA + 2%
14/09/2016
105,53 EONIA + 2%
13/09/2016
105,53 EONIA + 2%
12/09/2016
105,52 EONIA + 2%
11/09/2016
105,52 EONIA + 2%
10/09/2016
105,51 EONIA + 2%
09/09/2016
105,51 EONIA + 2%
08/09/2016
105,50 EONIA + 2%
07/09/2016
105,50 EONIA + 2%
06/09/2016
105,49 EONIA + 2%
05/09/2016
105,49 EONIA + 2%
04/09/2016
105,48 EONIA + 2%
03/09/2016
105,48 EONIA + 2%
02/09/2016
105,47 EONIA + 2%
01/09/2016
105,47 EONIA + 2%
31/08/2016
105,46 EONIA + 2%
30/08/2016
105,46 EONIA + 2%
29/08/2016
105,45 EONIA + 2%
28/08/2016
105,45 EONIA + 2%
27/08/2016
105,45 EONIA + 2%
26/08/2016
105,44 EONIA + 2%
25/08/2016
105,44 EONIA + 2%
24/08/2016
105,43 EONIA + 2%
23/08/2016
105,43 EONIA + 2%
22/08/2016
105,42 EONIA + 2%
21/08/2016
105,42 EONIA + 2%
20/08/2016
105,41 EONIA + 2%
19/08/2016
105,41 EONIA + 2%
18/08/2016
105,40 EONIA + 2%
17/08/2016
105,40 EONIA + 2%
16/08/2016
105,39 EONIA + 2%
15/08/2016
105,39 EONIA + 2%
14/08/2016
105,38 EONIA + 2%
13/08/2016
105,38 EONIA + 2%
12/08/2016
105,37 EONIA + 2%
11/08/2016
105,37 EONIA + 2%
10/08/2016
105,36 EONIA + 2%
09/08/2016
105,36 EONIA + 2%
08/08/2016
105,35 EONIA + 2%
07/08/2016
105,35 EONIA + 2%
06/08/2016
105,34 EONIA + 2%
05/08/2016
105,34 EONIA + 2%
04/08/2016
105,33 EONIA + 2%
03/08/2016
105,33 EONIA + 2%
02/08/2016
105,32 EONIA + 2%
01/08/2016
105,32 EONIA + 2%
31/07/2016
105,31 EONIA + 2%
30/07/2016
105,31 EONIA + 2%
29/07/2016
105,31 EONIA + 2%
28/07/2016
105,30 EONIA + 2%
27/07/2016
105,30 EONIA + 2%
26/07/2016
105,29 EONIA + 2%
25/07/2016
105,29 EONIA + 2%
24/07/2016
105,28 EONIA + 2%
23/07/2016
105,28 EONIA + 2%
22/07/2016
105,27 EONIA + 2%
21/07/2016
105,27 EONIA + 2%
20/07/2016
105,26 EONIA + 2%
19/07/2016
105,26 EONIA + 2%
18/07/2016
105,25 EONIA + 2%
17/07/2016
105,25 EONIA + 2%
16/07/2016
105,24 EONIA + 2%
15/07/2016
105,24 EONIA + 2%
14/07/2016
105,23 EONIA + 2%
13/07/2016
105,23 EONIA + 2%
12/07/2016
105,22 EONIA + 2%
11/07/2016
105,22 EONIA + 2%
10/07/2016
105,21 EONIA + 2%
09/07/2016
105,21 EONIA + 2%
08/07/2016
105,20 EONIA + 2%
07/07/2016
105,20 EONIA + 2%
06/07/2016
105,19 EONIA + 2%
05/07/2016
105,19 EONIA + 2%
04/07/2016
105,18 EONIA + 2%
03/07/2016
105,18 EONIA + 2%
02/07/2016
105,17 EONIA + 2%
01/07/2016
105,17 EONIA + 2%
30/06/2016
105,16 EONIA + 2%
29/06/2016
105,16 EONIA + 2%
28/06/2016
105,15 EONIA + 2%
27/06/2016
105,15 EONIA + 2%
26/06/2016
105,15 EONIA + 2%
25/06/2016
105,14 EONIA + 2%
24/06/2016
105,14 EONIA + 2%
23/06/2016
105,13 EONIA + 2%
22/06/2016
105,13 EONIA + 2%
21/06/2016
105,12 EONIA + 2%
20/06/2016
105,12 EONIA + 2%
19/06/2016
105,11 EONIA + 2%
18/06/2016
105,11 EONIA + 2%
17/06/2016
105,10 EONIA + 2%
16/06/2016
105,10 EONIA + 2%
15/06/2016
105,09 EONIA + 2%
14/06/2016
105,09 EONIA + 2%
13/06/2016
105,08 EONIA + 2%
12/06/2016
105,08 EONIA + 2%
11/06/2016
105,07 EONIA + 2%
10/06/2016
105,07 EONIA + 2%
09/06/2016
105,06 EONIA + 2%
08/06/2016
105,06 EONIA + 2%
07/06/2016
105,05 EONIA + 2%
06/06/2016
105,05 EONIA + 2%
05/06/2016
105,04 EONIA + 2%
04/06/2016
105,04 EONIA + 2%
03/06/2016
105,03 EONIA + 2%
02/06/2016
105,03 EONIA + 2%
01/06/2016
105,02 EONIA + 2%
31/05/2016
105,02 EONIA + 2%
30/05/2016
105,01 EONIA + 2%
29/05/2016
105,01 EONIA + 2%
28/05/2016
105,01 EONIA + 2%
27/05/2016
105,00 EONIA + 2%
26/05/2016
105,00 EONIA + 2%
25/05/2016
104,99 EONIA + 2%
24/05/2016
104,99 EONIA + 2%
23/05/2016
104,98 EONIA + 2%
22/05/2016
104,98 EONIA + 2%
21/05/2016
104,97 EONIA + 2%
20/05/2016
104,97 EONIA + 2%
19/05/2016
104,96 EONIA + 2%
18/05/2016
104,96 EONIA + 2%
17/05/2016
104,95 EONIA + 2%
16/05/2016
104,95 EONIA + 2%
15/05/2016
104,94 EONIA + 2%
14/05/2016
104,94 EONIA + 2%
13/05/2016
104,93 EONIA + 2%
12/05/2016
104,93 EONIA + 2%
11/05/2016
104,92 EONIA + 2%
10/05/2016
104,92 EONIA + 2%
09/05/2016
104,91 EONIA + 2%
08/05/2016
104,91 EONIA + 2%
07/05/2016
104,90 EONIA + 2%
06/05/2016
104,90 EONIA + 2%
05/05/2016
104,89 EONIA + 2%
04/05/2016
104,89 EONIA + 2%
03/05/2016
104,89 EONIA + 2%
02/05/2016
104,88 EONIA + 2%
01/05/2016
104,88 EONIA + 2%
30/04/2016
104,87 EONIA + 2%
29/04/2016
104,87 EONIA + 2%
28/04/2016
104,86 EONIA + 2%
27/04/2016
104,86 EONIA + 2%
26/04/2016
104,85 EONIA + 2%
25/04/2016
104,85 EONIA + 2%
24/04/2016
104,84 EONIA + 2%
23/04/2016
104,84 EONIA + 2%
22/04/2016
104,83 EONIA + 2%
21/04/2016
104,83 EONIA + 2%
20/04/2016
104,82 EONIA + 2%
19/04/2016
104,82 EONIA + 2%
18/04/2016
104,81 EONIA + 2%
17/04/2016
104,81 EONIA + 2%
16/04/2016
104,80 EONIA + 2%
15/04/2016
104,80 EONIA + 2%
14/04/2016
104,79 EONIA + 2%
13/04/2016
104,79 EONIA + 2%
12/04/2016
104,78 EONIA + 2%
11/04/2016
104,78 EONIA + 2%
10/04/2016
104,77 EONIA + 2%
09/04/2016
104,77 EONIA + 2%
08/04/2016
104,77 EONIA + 2%
07/04/2016
104,76 EONIA + 2%
06/04/2016
104,76 EONIA + 2%
05/04/2016
104,75 EONIA + 2%
04/04/2016
104,75 EONIA + 2%
03/04/2016
104,74 EONIA + 2%
02/04/2016
104,74 EONIA + 2%
01/04/2016
104,73 EONIA + 2%
31/03/2016
104,73 EONIA + 2%
30/03/2016
104,72 EONIA + 2%
29/03/2016
104,72 EONIA + 2%
28/03/2016
104,71 EONIA + 2%
27/03/2016
104,71 EONIA + 2%
26/03/2016
104,70 EONIA + 2%
25/03/2016
104,70 EONIA + 2%
24/03/2016
104,69 EONIA + 2%
23/03/2016
104,69 EONIA + 2%
22/03/2016
104,68 EONIA + 2%
21/03/2016
104,68 EONIA + 2%
20/03/2016
104,67 EONIA + 2%
19/03/2016
104,67 EONIA + 2%
18/03/2016
104,66 EONIA + 2%
17/03/2016
104,66 EONIA + 2%
16/03/2016
104,66 EONIA + 2%
15/03/2016
104,65 EONIA + 2%
14/03/2016
104,65 EONIA + 2%
13/03/2016
104,64 EONIA + 2%
12/03/2016
104,64 EONIA + 2%
11/03/2016
104,63 EONIA + 2%
10/03/2016
104,63 EONIA + 2%
09/03/2016
104,62 EONIA + 2%
08/03/2016
104,61 EONIA + 2%
07/03/2016
104,61 EONIA + 2%
06/03/2016
104,60 EONIA + 2%
05/03/2016
104,60 EONIA + 2%
04/03/2016
104,59 EONIA + 2%
03/03/2016
104,59 EONIA + 2%
02/03/2016
104,58 EONIA + 2%
01/03/2016
104,58 EONIA + 2%
29/02/2016
104,57 EONIA + 2%
28/02/2016
104,57 EONIA + 2%
27/02/2016
104,56 EONIA + 2%
26/02/2016
104,56 EONIA + 2%
25/02/2016
104,55 EONIA + 2%
24/02/2016
104,55 EONIA + 2%
23/02/2016
104,54 EONIA + 2%
22/02/2016
104,54 EONIA + 2%
21/02/2016
104,53 EONIA + 2%
20/02/2016
104,53 EONIA + 2%
19/02/2016
104,52 EONIA + 2%
18/02/2016
104,52 EONIA + 2%
17/02/2016
104,51 EONIA + 2%
16/02/2016
104,51 EONIA + 2%
15/02/2016
104,50 EONIA + 2%
14/02/2016
104,50 EONIA + 2%
13/02/2016
104,49 EONIA + 2%
12/02/2016
104,49 EONIA + 2%
11/02/2016
104,48 EONIA + 2%
10/02/2016
104,48 EONIA + 2%
09/02/2016
104,47 EONIA + 2%
08/02/2016
104,47 EONIA + 2%
07/02/2016
104,46 EONIA + 2%
06/02/2016
104,46 EONIA + 2%
05/02/2016
104,45 EONIA + 2%
04/02/2016
104,45 EONIA + 2%
03/02/2016
104,44 EONIA + 2%
02/02/2016
104,44 EONIA + 2%
01/02/2016
104,43 EONIA + 2%
31/01/2016
104,43 EONIA + 2%
30/01/2016
104,42 EONIA + 2%
29/01/2016
104,42 EONIA + 2%
28/01/2016
104,41 EONIA + 2%
27/01/2016
104,41 EONIA + 2%
26/01/2016
104,40 EONIA + 2%
25/01/2016
104,40 EONIA + 2%
24/01/2016
104,39 EONIA + 2%
23/01/2016
104,39 EONIA + 2%
22/01/2016
104,38 EONIA + 2%
21/01/2016
104,38 EONIA + 2%
20/01/2016
104,37 EONIA + 2%
19/01/2016
104,37 EONIA + 2%
18/01/2016
104,36 EONIA + 2%
17/01/2016
104,36 EONIA + 2%
16/01/2016
104,35 EONIA + 2%
15/01/2016
104,35 EONIA + 2%
14/01/2016
104,34 EONIA + 2%
13/01/2016
104,34 EONIA + 2%
12/01/2016
104,33 EONIA + 2%
11/01/2016
104,33 EONIA + 2%
10/01/2016
104,32 EONIA + 2%
09/01/2016
104,32 EONIA + 2%
08/01/2016
104,31 EONIA + 2%
07/01/2016
104,31 EONIA + 2%
06/01/2016
104,30 EONIA + 2%
05/01/2016
104,30 EONIA + 2%
04/01/2016
104,29 EONIA + 2%
03/01/2016
104,29 EONIA + 2%
02/01/2016
104,28 EONIA + 2%
01/01/2016
104,27 EONIA + 2%
31/12/2015
104,27 EONIA + 2%
30/12/2015
104,26 EONIA + 2%
29/12/2015
104,26 EONIA + 2%
28/12/2015
104,25 EONIA + 2%
27/12/2015
104,25 EONIA + 2%
26/12/2015
104,24 EONIA + 2%
25/12/2015
104,24 EONIA + 2%
24/12/2015
104,23 EONIA + 2%
23/12/2015
104,23 EONIA + 2%
22/12/2015
104,22 EONIA + 2%
21/12/2015
104,22 EONIA + 2%
20/12/2015
104,21 EONIA + 2%
19/12/2015
104,21 EONIA + 2%
18/12/2015
104,20 EONIA + 2%
17/12/2015
104,20 EONIA + 2%
16/12/2015
104,19 EONIA + 2%
15/12/2015
104,19 EONIA + 2%
14/12/2015
104,18 EONIA + 2%
13/12/2015
104,18 EONIA + 2%
12/12/2015
104,17 EONIA + 2%
11/12/2015
104,17 EONIA + 2%
10/12/2015
104,16 EONIA + 2%
09/12/2015
104,16 EONIA + 2%
08/12/2015
104,15 EONIA + 2%
07/12/2015
104,15 EONIA + 2%
06/12/2015
104,14 EONIA + 2%
05/12/2015
104,14 EONIA + 2%
04/12/2015
104,13 EONIA + 2%
03/12/2015
104,13 EONIA + 2%
02/12/2015
104,12 EONIA + 2%
01/12/2015
104,12 EONIA + 2%
30/11/2015
104,11 EONIA + 2%
29/11/2015
104,10 EONIA + 2%
28/11/2015
104,10 EONIA + 2%
27/11/2015
104,09 EONIA + 2%
26/11/2015
104,09 EONIA + 2%
25/11/2015
104,08 EONIA + 2%
24/11/2015
104,08 EONIA + 2%
23/11/2015
104,07 EONIA + 2%
22/11/2015
104,07 EONIA + 2%
21/11/2015
104,06 EONIA + 2%
20/11/2015
104,06 EONIA + 2%
19/11/2015
104,05 EONIA + 2%
18/11/2015
104,05 EONIA + 2%
17/11/2015
104,04 EONIA + 2%
16/11/2015
104,04 EONIA + 2%
15/11/2015
104,03 EONIA + 2%
14/11/2015
104,02 EONIA + 2%
13/11/2015
104,02 EONIA + 2%
12/11/2015
104,01 EONIA + 2%
11/11/2015
104,01 EONIA + 2%
10/11/2015
104,00 EONIA + 2%
09/11/2015
104,00 EONIA + 2%
08/11/2015
103,99 EONIA + 2%
07/11/2015
103,99 EONIA + 2%
06/11/2015
103,98 EONIA + 2%
05/11/2015
103,98 EONIA + 2%
04/11/2015
103,97 EONIA + 2%
03/11/2015
103,97 EONIA + 2%
02/11/2015
103,96 EONIA + 2%
01/11/2015
103,96 EONIA + 2%
31/10/2015
103,95 EONIA + 2%
30/10/2015
103,94 EONIA + 2%
29/10/2015
103,94 EONIA + 2%
28/10/2015
103,93 EONIA + 2%
27/10/2015
103,93 EONIA + 2%
26/10/2015
103,92 EONIA + 2%
25/10/2015
103,92 EONIA + 2%
24/10/2015
103,91 EONIA + 2%
23/10/2015
103,91 EONIA + 2%
22/10/2015
103,90 EONIA + 2%
21/10/2015
103,90 EONIA + 2%
20/10/2015
103,89 EONIA + 2%
19/10/2015
103,89 EONIA + 2%
18/10/2015
103,88 EONIA + 2%
17/10/2015
103,88 EONIA + 2%
16/10/2015
103,87 EONIA + 2%
15/10/2015
103,86 EONIA + 2%
14/10/2015
103,86 EONIA + 2%
13/10/2015
103,85 EONIA + 2%
12/10/2015
103,85 EONIA + 2%
11/10/2015
103,84 EONIA + 2%
10/10/2015
103,84 EONIA + 2%
09/10/2015
103,83 EONIA + 2%
08/10/2015
103,83 EONIA + 2%
07/10/2015
103,82 EONIA + 2%
06/10/2015
103,82 EONIA + 2%
05/10/2015
103,81 EONIA + 2%
04/10/2015
103,81 EONIA + 2%
03/10/2015
103,80 EONIA + 2%
02/10/2015
103,80 EONIA + 2%
01/10/2015
103,79 EONIA + 2%
30/09/2015
103,78 EONIA + 2%
29/09/2015
103,78 EONIA + 2%
28/09/2015
103,77 EONIA + 2%
27/09/2015
103,77 EONIA + 2%
26/09/2015
103,76 EONIA + 2%
25/09/2015
103,76 EONIA + 2%
24/09/2015
103,75 EONIA + 2%
23/09/2015
103,75 EONIA + 2%
22/09/2015
103,74 EONIA + 2%
21/09/2015
103,74 EONIA + 2%
20/09/2015
103,73 EONIA + 2%
19/09/2015
103,73 EONIA + 2%
18/09/2015
103,72 EONIA + 2%
17/09/2015
103,72 EONIA + 2%
16/09/2015
103,71 EONIA + 2%
15/09/2015
103,71 EONIA + 2%
14/09/2015
103,70 EONIA + 2%
13/09/2015
103,69 EONIA + 2%
12/09/2015
103,69 EONIA + 2%
11/09/2015
103,68 EONIA + 2%
10/09/2015
103,68 EONIA + 2%
09/09/2015
103,67 EONIA + 2%
08/09/2015
103,67 EONIA + 2%
07/09/2015
103,66 EONIA + 2%
06/09/2015
103,66 EONIA + 2%
05/09/2015
103,65 EONIA + 2%
04/09/2015
103,65 EONIA + 2%
03/09/2015
103,64 EONIA + 2%
02/09/2015
103,64 EONIA + 2%
01/09/2015
103,63 EONIA + 2%
31/08/2015
103,63 EONIA + 2%
30/08/2015
103,62 EONIA + 2%
29/08/2015
103,61 EONIA + 2%
28/08/2015
103,61 EONIA + 2%
27/08/2015
103,60 EONIA + 2%
26/08/2015
103,60 EONIA + 2%
25/08/2015
103,59 EONIA + 2%
24/08/2015
103,59 EONIA + 2%
23/08/2015
103,58 EONIA + 2%
22/08/2015
103,58 EONIA + 2%
21/08/2015
103,57 EONIA + 2%
20/08/2015
103,57 EONIA + 2%
19/08/2015
103,56 EONIA + 2%
18/08/2015
103,56 EONIA + 2%
17/08/2015
103,55 EONIA + 2%
16/08/2015
103,54 EONIA + 2%
15/08/2015
103,54 EONIA + 2%
14/08/2015
103,53 EONIA + 2%
13/08/2015
103,53 EONIA + 2%
12/08/2015
103,52 EONIA + 2%
11/08/2015
103,52 EONIA + 2%
10/08/2015
103,51 EONIA + 2%
09/08/2015
103,51 EONIA + 2%
08/08/2015
103,50 EONIA + 2%
07/08/2015
103,50 EONIA + 2%
06/08/2015
103,49 EONIA + 2%
05/08/2015
103,49 EONIA + 2%
04/08/2015
103,48 EONIA + 2%
03/08/2015
103,48 EONIA + 2%
02/08/2015
103,47 EONIA + 2%
01/08/2015
103,46 EONIA + 2%
31/07/2015
103,46 EONIA + 2%
30/07/2015
103,45 EONIA + 2%
29/07/2015
103,45 EONIA + 2%
28/07/2015
103,44 EONIA + 2%
27/07/2015
103,44 EONIA + 2%
26/07/2015
103,43 EONIA + 2%
25/07/2015
103,43 EONIA + 2%
24/07/2015
103,42 EONIA + 2%
23/07/2015
103,42 EONIA + 2%
22/07/2015
103,41 EONIA + 2%
21/07/2015
103,41 EONIA + 2%
20/07/2015
103,40 EONIA + 2%
19/07/2015
103,39 EONIA + 2%
18/07/2015
103,39 EONIA + 2%
17/07/2015
103,38 EONIA + 2%
16/07/2015
103,38 EONIA + 2%
15/07/2015
103,37 EONIA + 2%
14/07/2015
103,37 EONIA + 2%
13/07/2015
103,36 EONIA + 2%
12/07/2015
103,36 EONIA + 2%
11/07/2015
103,35 EONIA + 2%
10/07/2015
103,35 EONIA + 2%
09/07/2015
103,34 EONIA + 2%
08/07/2015
103,34 EONIA + 2%
07/07/2015
103,33 EONIA + 2%
06/07/2015
103,33 EONIA + 2%
05/07/2015
103,32 EONIA + 2%
04/07/2015
103,31 EONIA + 2%
03/07/2015
103,31 EONIA + 2%
02/07/2015
103,30 EONIA + 2%
01/07/2015
103,30 EONIA + 2%
30/06/2015
103,29 EONIA + 2%
29/06/2015
103,29 EONIA + 2%
28/06/2015
103,28 EONIA + 2%
27/06/2015
103,28 EONIA + 2%
26/06/2015
103,27 EONIA + 2%
25/06/2015
103,27 EONIA + 2%
24/06/2015
103,26 EONIA + 2%
23/06/2015
103,26 EONIA + 2%
22/06/2015
103,25 EONIA + 2%
21/06/2015
103,24 EONIA + 2%
20/06/2015
103,24 EONIA + 2%
19/06/2015
103,23 EONIA + 2%
18/06/2015
103,23 EONIA + 2%
17/06/2015
103,22 EONIA + 2%
16/06/2015
103,22 EONIA + 2%
15/06/2015
103,21 EONIA + 2%
14/06/2015
103,21 EONIA + 2%
13/06/2015
103,20 EONIA + 2%
12/06/2015
103,20 EONIA + 2%
11/06/2015
103,19 EONIA + 2%
10/06/2015
103,19 EONIA + 2%
09/06/2015
103,18 EONIA + 2%
08/06/2015
103,18 EONIA + 2%
07/06/2015
103,17 EONIA + 2%
06/06/2015
103,16 EONIA + 2%
05/06/2015
103,16 EONIA + 2%
04/06/2015
103,15 EONIA + 2%
03/06/2015
103,15 EONIA + 2%
02/06/2015
103,14 EONIA + 2%
01/06/2015
103,14 EONIA + 2%
31/05/2015
103,13 EONIA + 2%
30/05/2015
103,13 EONIA + 2%
29/05/2015
103,12 EONIA + 2%
28/05/2015
103,12 EONIA + 2%
27/05/2015
103,11 EONIA + 2%
26/05/2015
103,11 EONIA + 2%
25/05/2015
103,10 EONIA + 2%
24/05/2015
103,10 EONIA + 2%
23/05/2015
103,09 EONIA + 2%
22/05/2015
103,08 EONIA + 2%
21/05/2015
103,08 EONIA + 2%
20/05/2015
103,07 EONIA + 2%
19/05/2015
103,07 EONIA + 2%
18/05/2015
103,06 EONIA + 2%
17/05/2015
103,06 EONIA + 2%
16/05/2015
103,05 EONIA + 2%
15/05/2015
103,05 EONIA + 2%
14/05/2015
103,04 EONIA + 2%
13/05/2015
103,04 EONIA + 2%
12/05/2015
103,03 EONIA + 2%
11/05/2015
103,03 EONIA + 2%
10/05/2015
103,02 EONIA + 2%
09/05/2015
103,01 EONIA + 2%
08/05/2015
103,01 EONIA + 2%
07/05/2015
103,00 EONIA + 2%
06/05/2015
103,00 EONIA + 2%
05/05/2015
102,99 EONIA + 2%
04/05/2015
102,99 EONIA + 2%
03/05/2015
102,98 EONIA + 2%
02/05/2015
102,98 EONIA + 2%
01/05/2015
102,97 EONIA + 2%
30/04/2015
102,97 EONIA + 2%
29/04/2015
102,96 EONIA + 2%
28/04/2015
102,95 EONIA + 2%
27/04/2015
102,95 EONIA + 2%
26/04/2015
102,94 EONIA + 2%
25/04/2015
102,94 EONIA + 2%
24/04/2015
102,93 EONIA + 2%
23/04/2015
102,93 EONIA + 2%
22/04/2015
102,92 EONIA + 2%
21/04/2015
102,92 EONIA + 2%
20/04/2015
102,91 EONIA + 2%
19/04/2015
102,91 EONIA + 2%
18/04/2015
102,90 EONIA + 2%
17/04/2015
102,89 EONIA + 2%
16/04/2015
102,89 EONIA + 2%
15/04/2015
102,88 EONIA + 2%
14/04/2015
102,88 EONIA + 2%
13/04/2015
102,87 EONIA + 2%
12/04/2015
102,87 EONIA + 2%
11/04/2015
102,86 EONIA + 2%
10/04/2015
102,86 EONIA + 2%
09/04/2015
102,85 EONIA + 2%
08/04/2015
102,85 EONIA + 2%
07/04/2015
102,84 EONIA + 2%
06/04/2015
102,83 EONIA + 2%
05/04/2015
102,83 EONIA + 2%
04/04/2015
102,82 EONIA + 2%
03/04/2015
102,82 EONIA + 2%
02/04/2015
102,81 EONIA + 2%
01/04/2015
102,81 EONIA + 2%
31/03/2015
102,80 EONIA + 2%
30/03/2015
102,80 EONIA + 2%
29/03/2015
102,79 EONIA + 2%
28/03/2015
102,79 EONIA + 2%
27/03/2015
102,78 EONIA + 2%
26/03/2015
102,77 EONIA + 2%
25/03/2015
102,77 EONIA + 2%
24/03/2015
102,76 EONIA + 2%
23/03/2015
102,76 EONIA + 2%
22/03/2015
102,75 EONIA + 2%
21/03/2015
102,75 EONIA + 2%
20/03/2015
102,74 EONIA + 2%
19/03/2015
102,74 EONIA + 2%
18/03/2015
102,73 EONIA + 2%
17/03/2015
102,72 EONIA + 2%
16/03/2015
102,72 EONIA + 2%
15/03/2015
102,71 EONIA + 2%
14/03/2015
102,71 EONIA + 2%
13/03/2015
102,70 EONIA + 2%
12/03/2015
102,70 EONIA + 2%
11/03/2015
102,69 EONIA + 2%
10/03/2015
102,69 EONIA + 2%
09/03/2015
102,68 EONIA + 2%
08/03/2015
102,68 EONIA + 2%
07/03/2015
102,67 EONIA + 2%
06/03/2015
102,66 EONIA + 2%
05/03/2015
102,66 EONIA + 2%
04/03/2015
102,65 EONIA + 2%
03/03/2015
102,65 EONIA + 2%
02/03/2015
102,64 EONIA + 2%
01/03/2015
102,64 EONIA + 2%
28/02/2015
102,63 EONIA + 2%
27/02/2015
102,63 EONIA + 2%
26/02/2015
102,62 EONIA + 2%
25/02/2015
102,61 EONIA + 2%
24/02/2015
102,61 EONIA + 2%
23/02/2015
102,60 EONIA + 2%
22/02/2015
102,60 EONIA + 2%
21/02/2015
102,59 EONIA + 2%
20/02/2015
102,59 EONIA + 2%
19/02/2015
102,58 EONIA + 2%
18/02/2015
102,58 EONIA + 2%
17/02/2015
102,57 EONIA + 2%
16/02/2015
102,56 EONIA + 2%
15/02/2015
102,56 EONIA + 2%
14/02/2015
102,55 EONIA + 2%
13/02/2015
102,55 EONIA + 2%
12/02/2015
102,54 EONIA + 2%
11/02/2015
102,54 EONIA + 2%
10/02/2015
102,53 EONIA + 2%
09/02/2015
102,53 EONIA + 2%
08/02/2015
102,52 EONIA + 2%
07/02/2015
102,51 EONIA + 2%
06/02/2015
102,51 EONIA + 2%
05/02/2015
102,50 EONIA + 2%
04/02/2015
102,50 EONIA + 2%
03/02/2015
102,49 EONIA + 2%
02/02/2015
102,49 EONIA + 2%
01/02/2015
102,48 EONIA + 2%
31/01/2015
102,48 EONIA + 2%
30/01/2015
102,47 EONIA + 2%
29/01/2015
102,46 EONIA + 2%
28/01/2015
102,46 EONIA + 2%
27/01/2015
102,45 EONIA + 2%
26/01/2015
102,45 EONIA + 2%
25/01/2015
102,44 EONIA + 2%
24/01/2015
102,44 EONIA + 2%
23/01/2015
102,43 EONIA + 2%
22/01/2015
102,42 EONIA + 2%
21/01/2015
102,42 EONIA + 2%
20/01/2015
102,41 EONIA + 2%
19/01/2015
102,41 EONIA + 2%
18/01/2015
102,40 EONIA + 2%
17/01/2015
102,40 EONIA + 2%
16/01/2015
102,39 EONIA + 2%
15/01/2015
102,39 EONIA + 2%
14/01/2015
102,38 EONIA + 2%
13/01/2015
102,38 EONIA + 2%
12/01/2015
102,37 EONIA + 2%
11/01/2015
102,36 EONIA + 2%
10/01/2015
102,36 EONIA + 2%
09/01/2015
102,35 EONIA + 2%
08/01/2015
102,35 EONIA + 2%
07/01/2015
102,34 EONIA + 2%
06/01/2015
102,34 EONIA + 2%
05/01/2015
102,33 EONIA + 2%
04/01/2015
102,33 EONIA + 2%
03/01/2015
102,32 EONIA + 2%
02/01/2015
102,32 EONIA + 2%
01/01/2015
102,31 EONIA + 2%
31/12/2014
102,30 EONIA + 2%
30/12/2014
102,30 EONIA + 2%
29/12/2014
102,29 EONIA + 2%
28/12/2014
102,29 EONIA + 2%
27/12/2014
102,28 EONIA + 2%
26/12/2014
102,28 EONIA + 2%
25/12/2014
102,27 EONIA + 2%
24/12/2014
102,27 EONIA + 2%
23/12/2014
102,26 EONIA + 2%
22/12/2014
102,26 EONIA + 2%
21/12/2014
102,25 EONIA + 2%
20/12/2014
102,24 EONIA + 2%
19/12/2014
102,24 EONIA + 2%
18/12/2014
102,23 EONIA + 2%
17/12/2014
102,23 EONIA + 2%
16/12/2014
102,22 EONIA + 2%
15/12/2014
102,22 EONIA + 2%
14/12/2014
102,21 EONIA + 2%
13/12/2014
102,21 EONIA + 2%
12/12/2014
102,20 EONIA + 2%
11/12/2014
102,19 EONIA + 2%
10/12/2014
102,19 EONIA + 2%
09/12/2014
102,18 EONIA + 2%
08/12/2014
102,18 EONIA + 2%
07/12/2014
102,17 EONIA + 2%
06/12/2014
102,17 EONIA + 2%
05/12/2014
102,16 EONIA + 2%
04/12/2014
102,16 EONIA + 2%
03/12/2014
102,15 EONIA + 2%
02/12/2014
102,14 EONIA + 2%
01/12/2014
102,14 EONIA + 2%
30/11/2014
102,13 EONIA + 2%
29/11/2014
102,13 EONIA + 2%
28/11/2014
102,12 EONIA + 2%
27/11/2014
102,12 EONIA + 2%
26/11/2014
102,11 EONIA + 2%
25/11/2014
102,10 EONIA + 2%
24/11/2014
102,10 EONIA + 2%
23/11/2014
102,09 EONIA + 2%
22/11/2014
102,09 EONIA + 2%
21/11/2014
102,08 EONIA + 2%
20/11/2014
102,08 EONIA + 2%
19/11/2014
102,07 EONIA + 2%
18/11/2014
102,07 EONIA + 2%
17/11/2014
102,06 EONIA + 2%
16/11/2014
102,05 EONIA + 2%
15/11/2014
102,05 EONIA + 2%
14/11/2014
102,04 EONIA + 2%
13/11/2014
102,04 EONIA + 2%
12/11/2014
102,03 EONIA + 2%
11/11/2014
102,03 EONIA + 2%
10/11/2014
102,02 EONIA + 2%
09/11/2014
102,02 EONIA + 2%
08/11/2014
102,01 EONIA + 2%
07/11/2014
102,00 EONIA + 2%
06/11/2014
102,00 EONIA + 2%
05/11/2014
101,99 EONIA + 2%
04/11/2014
101,99 EONIA + 2%
03/11/2014
101,98 EONIA + 2%
02/11/2014
101,98 EONIA + 2%
01/11/2014
101,97 EONIA + 2%
31/10/2014
101,97 EONIA + 2%
30/10/2014
101,96 EONIA + 2%
29/10/2014
101,95 EONIA + 2%
28/10/2014
101,95 EONIA + 2%
27/10/2014
101,94 EONIA + 2%
26/10/2014
101,94 EONIA + 2%
25/10/2014
101,93 EONIA + 2%
24/10/2014
101,93 EONIA + 2%
23/10/2014
101,92 EONIA + 2%
22/10/2014
101,91 EONIA + 2%
21/10/2014
101,91 EONIA + 2%
20/10/2014
101,90 EONIA + 2%
19/10/2014
101,90 EONIA + 2%
18/10/2014
101,89 EONIA + 2%
17/10/2014
101,89 EONIA + 2%
16/10/2014
101,88 EONIA + 2%
15/10/2014
101,87 EONIA + 2%
14/10/2014
101,87 EONIA + 2%
13/10/2014
101,86 EONIA + 2%
12/10/2014
101,86 EONIA + 2%
11/10/2014
101,85 EONIA + 2%
10/10/2014
101,85 EONIA + 2%
09/10/2014
101,84 EONIA + 2%
08/10/2014
101,84 EONIA + 2%
07/10/2014
101,83 EONIA + 2%
06/10/2014
101,82 EONIA + 2%
05/10/2014
101,82 EONIA + 2%
04/10/2014
101,81 EONIA + 2%
03/10/2014
101,81 EONIA + 2%
02/10/2014
101,80 EONIA + 2%
01/10/2014
101,80 EONIA + 2%
30/09/2014
101,79 EONIA + 2%
29/09/2014
101,79 EONIA + 2%
28/09/2014
101,78 EONIA + 2%
27/09/2014
101,77 EONIA + 2%
26/09/2014
101,77 EONIA + 2%
25/09/2014
101,76 EONIA + 2%
24/09/2014
101,76 EONIA + 2%
23/09/2014
101,75 EONIA + 2%
22/09/2014
101,75 EONIA + 2%
21/09/2014
101,74 EONIA + 2%
20/09/2014
101,74 EONIA + 2%
19/09/2014
101,73 EONIA + 2%
18/09/2014
101,72 EONIA + 2%
17/09/2014
101,72 EONIA + 2%
16/09/2014
101,71 EONIA + 2%
15/09/2014
101,71 EONIA + 2%
14/09/2014
101,70 EONIA + 2%
13/09/2014
101,70 EONIA + 2%
12/09/2014
101,69 EONIA + 2%
11/09/2014
101,69 EONIA + 2%
10/09/2014
101,68 EONIA + 2%
09/09/2014
101,67 EONIA + 2%
08/09/2014
101,67 EONIA + 2%
07/09/2014
101,66 EONIA + 2%
06/09/2014
101,66 EONIA + 2%
05/09/2014
101,65 EONIA + 2%
04/09/2014
101,65 EONIA + 2%
03/09/2014
101,64 EONIA + 2%
02/09/2014
101,63 EONIA + 2%
01/09/2014
101,63 EONIA + 2%
31/08/2014
101,62 EONIA + 2%
30/08/2014
101,62 EONIA + 2%
29/08/2014
101,61 EONIA + 2%
28/08/2014
101,61 EONIA + 2%
27/08/2014
101,60 EONIA + 2%
26/08/2014
101,59 EONIA + 2%
25/08/2014
101,59 EONIA + 2%
24/08/2014
101,58 EONIA + 2%
23/08/2014
101,58 EONIA + 2%
22/08/2014
101,57 EONIA + 2%
21/08/2014
101,57 EONIA + 2%
20/08/2014
101,56 EONIA + 2%
19/08/2014
101,56 EONIA + 2%
18/08/2014
101,55 EONIA + 2%
17/08/2014
101,54 EONIA + 2%
16/08/2014
101,54 EONIA + 2%
15/08/2014
101,53 EONIA + 2%
14/08/2014
101,53 EONIA + 2%
13/08/2014
101,52 EONIA + 2%
12/08/2014
101,52 EONIA + 2%
11/08/2014
101,51 EONIA + 2%
10/08/2014
101,51 EONIA + 2%
09/08/2014
101,50 EONIA + 2%
08/08/2014
101,49 EONIA + 2%
07/08/2014
101,49 EONIA + 2%
06/08/2014
101,48 EONIA + 2%
05/08/2014
101,48 EONIA + 2%
04/08/2014
101,47 EONIA + 2%
03/08/2014
101,47 EONIA + 2%
02/08/2014
101,46 EONIA + 2%
01/08/2014
101,45 EONIA + 2%
31/07/2014
101,45 EONIA + 2%
30/07/2014
101,44 EONIA + 2%
29/07/2014
101,44 EONIA + 2%
28/07/2014
101,43 EONIA + 2%
27/07/2014
101,43 EONIA + 2%
26/07/2014
101,42 EONIA + 2%
25/07/2014
101,41 EONIA + 2%
24/07/2014
101,41 EONIA + 2%
23/07/2014
101,40 EONIA + 2%
22/07/2014
101,40 EONIA + 2%
21/07/2014
101,39 EONIA + 2%
20/07/2014
101,39 EONIA + 2%
19/07/2014
101,38 EONIA + 2%
18/07/2014
101,37 EONIA + 2%
17/07/2014
101,37 EONIA + 2%
16/07/2014
101,36 EONIA + 2%
15/07/2014
101,36 EONIA + 2%
14/07/2014
101,35 EONIA + 2%
13/07/2014
101,35 EONIA + 2%
12/07/2014
101,34 EONIA + 2%
11/07/2014
101,33 EONIA + 2%
10/07/2014
101,33 EONIA + 2%
09/07/2014
101,32 EONIA + 2%
08/07/2014
101,32 EONIA + 2%
07/07/2014
101,31 EONIA + 2%
06/07/2014
101,31 EONIA + 2%
05/07/2014
101,30 EONIA + 2%
04/07/2014
101,29 EONIA + 2%
03/07/2014
101,29 EONIA + 2%
02/07/2014
101,28 EONIA + 2%
01/07/2014
101,28 EONIA + 2%
30/06/2014
101,27 EONIA + 2%
29/06/2014
101,27 EONIA + 2%
28/06/2014
101,26 EONIA + 2%
27/06/2014
101,25 EONIA + 2%
26/06/2014
101,25 EONIA + 2%
25/06/2014
101,24 EONIA + 2%
24/06/2014
101,24 EONIA + 2%
23/06/2014
101,23 EONIA + 2%
22/06/2014
101,23 EONIA + 2%
21/06/2014
101,22 EONIA + 2%
20/06/2014
101,21 EONIA + 2%
19/06/2014
101,21 EONIA + 2%
18/06/2014
101,20 EONIA + 2%
17/06/2014
101,20 EONIA + 2%
16/06/2014
101,19 EONIA + 2%
15/06/2014
101,19 EONIA + 2%
14/06/2014
101,18 EONIA + 2%
13/06/2014
101,18 EONIA + 2%
12/06/2014
101,17 EONIA + 2%
11/06/2014
101,16 EONIA + 2%
10/06/2014
101,16 EONIA + 2%
09/06/2014
101,15 EONIA + 2%
08/06/2014
101,15 EONIA + 2%
07/06/2014
101,14 EONIA + 2%
06/06/2014
101,14 EONIA + 2%
05/06/2014
101,13 EONIA + 2%
04/06/2014
101,12 EONIA + 2%
03/06/2014
101,12 EONIA + 2%
02/06/2014
101,11 EONIA + 2%
01/06/2014
101,11 EONIA + 2%
31/05/2014
101,10 EONIA + 2%
30/05/2014
101,09 EONIA + 2%
29/05/2014
101,09 EONIA + 2%
28/05/2014
101,08 EONIA + 2%
27/05/2014
101,07 EONIA + 2%
26/05/2014
101,07 EONIA + 2%
25/05/2014
101,06 EONIA + 2%
24/05/2014
101,05 EONIA + 2%
23/05/2014
101,05 EONIA + 2%
22/05/2014
101,04 EONIA + 2%
21/05/2014
101,03 EONIA + 2%
20/05/2014
101,03 EONIA + 2%
19/05/2014
101,02 EONIA + 2%
18/05/2014
101,01 EONIA + 2%
17/05/2014
101,01 EONIA + 2%
16/05/2014
101,00 EONIA + 2%
15/05/2014
101,00 EONIA + 2%
14/05/2014
100,99 EONIA + 2%
13/05/2014
100,98 EONIA + 2%
12/05/2014
100,98 EONIA + 2%
11/05/2014
100,97 EONIA + 2%
10/05/2014
100,97 EONIA + 2%
09/05/2014
100,96 EONIA + 2%
08/05/2014
100,95 EONIA + 2%
07/05/2014
100,95 EONIA + 2%
06/05/2014
100,94 EONIA + 2%
05/05/2014
100,94 EONIA + 2%
04/05/2014
100,93 EONIA + 2%
03/05/2014
100,92 EONIA + 2%
02/05/2014
100,92 EONIA + 2%
01/05/2014
100,91 EONIA + 2%
30/04/2014
100,90 EONIA + 2%
29/04/2014
100,90 EONIA + 2%
28/04/2014
100,89 EONIA + 2%
27/04/2014
100,88 EONIA + 2%
26/04/2014
100,88 EONIA + 2%
25/04/2014
100,87 EONIA + 2%
24/04/2014
100,86 EONIA + 2%
23/04/2014
100,86 EONIA + 2%
22/04/2014
100,85 EONIA + 2%
21/04/2014
100,84 EONIA + 2%
20/04/2014
100,84 EONIA + 2%
19/04/2014
100,83 EONIA + 2%
18/04/2014
100,83 EONIA + 2%
17/04/2014
100,82 EONIA + 2%
16/04/2014
100,81 EONIA + 2%
15/04/2014
100,81 EONIA + 2%
14/04/2014
100,80 EONIA + 2%
13/04/2014
100,80 EONIA + 2%
12/04/2014
100,79 EONIA + 2%
11/04/2014
100,78 EONIA + 2%
10/04/2014
100,78 EONIA + 2%
09/04/2014
100,77 EONIA + 2%
08/04/2014
100,76 EONIA + 2%
07/04/2014
100,76 EONIA + 2%
06/04/2014
100,75 EONIA + 2%
05/04/2014
100,75 EONIA + 2%
04/04/2014
100,74 EONIA + 2%
03/04/2014
100,73 EONIA + 2%
02/04/2014
100,73 EONIA + 2%
01/04/2014
100,72 EONIA + 2%
31/03/2014
100,72 EONIA + 2%
30/03/2014
100,71 EONIA + 2%
29/03/2014
100,70 EONIA + 2%
28/03/2014
100,70 EONIA + 2%
27/03/2014
100,69 EONIA + 2%
26/03/2014
100,68 EONIA + 2%
25/03/2014
100,68 EONIA + 2%
24/03/2014
100,67 EONIA + 2%
23/03/2014
100,67 EONIA + 2%
22/03/2014
100,66 EONIA + 2%
21/03/2014
100,65 EONIA + 2%
20/03/2014
100,65 EONIA + 2%
19/03/2014
100,64 EONIA + 2%
18/03/2014
100,64 EONIA + 2%
17/03/2014
100,63 EONIA + 2%
16/03/2014
100,62 EONIA + 2%
15/03/2014
100,62 EONIA + 2%
14/03/2014
100,61 EONIA + 2%
13/03/2014
100,61 EONIA + 2%
12/03/2014
100,60 EONIA + 2%
11/03/2014
100,59 EONIA + 2%
10/03/2014
100,59 EONIA + 2%
09/03/2014
100,58 EONIA + 2%
08/03/2014
100,58 EONIA + 2%
07/03/2014
100,57 EONIA + 2%
06/03/2014
100,56 EONIA + 2%
05/03/2014
100,56 EONIA + 2%
04/03/2014
100,55 EONIA + 2%
03/03/2014
100,55 EONIA + 2%
02/03/2014
100,54 EONIA + 2%
01/03/2014
100,53 EONIA + 2%
28/02/2014
100,53 EONIA + 2%
27/02/2014
100,52 EONIA + 2%
26/02/2014
100,52 EONIA + 2%
25/02/2014
100,51 EONIA + 2%
24/02/2014
100,50 EONIA + 2%
23/02/2014
100,50 EONIA + 2%
22/02/2014
100,49 EONIA + 2%
21/02/2014
100,49 EONIA + 2%
20/02/2014
100,48 EONIA + 2%
19/02/2014
100,47 EONIA + 2%
18/02/2014
100,47 EONIA + 2%
17/02/2014
100,46 EONIA + 2%
16/02/2014
100,46 EONIA + 2%
15/02/2014
100,45 EONIA + 2%
14/02/2014
100,44 EONIA + 2%
13/02/2014
100,44 EONIA + 2%
12/02/2014
100,43 EONIA + 2%
11/02/2014
100,43 EONIA + 2%
10/02/2014
100,42 EONIA + 2%
09/02/2014
100,41 EONIA + 2%
08/02/2014
100,41 EONIA + 2%
07/02/2014
100,40 EONIA + 2%
06/02/2014
100,40 EONIA + 2%
05/02/2014
100,39 EONIA + 2%
04/02/2014
100,39 EONIA + 2%
03/02/2014
100,38 EONIA + 2%
02/02/2014
100,37 EONIA + 2%
01/02/2014
100,37 EONIA + 2%
31/01/2014
100,36 EONIA + 2%
30/01/2014
100,36 EONIA + 2%
29/01/2014
100,35 EONIA + 2%
28/01/2014
100,34 EONIA + 2%
27/01/2014
100,34 EONIA + 2%
26/01/2014
100,33 EONIA + 2%
25/01/2014
100,33 EONIA + 2%
24/01/2014
100,32 EONIA + 2%
23/01/2014
100,31 EONIA + 2%
22/01/2014
100,31 EONIA + 2%
21/01/2014
100,30 EONIA + 2%
20/01/2014
100,29 EONIA + 2%
19/01/2014
100,29 EONIA + 2%
18/01/2014
100,28 EONIA + 2%
17/01/2014
100,27 EONIA + 2%
16/01/2014
100,27 EONIA + 2%
15/01/2014
100,26 EONIA + 2%
14/01/2014
100,26 EONIA + 2%
13/01/2014
100,25 EONIA + 2%
12/01/2014
100,24 EONIA + 2%
11/01/2014
100,24 EONIA + 2%
10/01/2014
100,23 EONIA + 2%
09/01/2014
100,23 EONIA + 2%
08/01/2014
100,22 EONIA + 2%
07/01/2014
100,21 EONIA + 2%
06/01/2014
100,21 EONIA + 2%
05/01/2014
100,20 EONIA + 2%
04/01/2014
100,20 EONIA + 2%
03/01/2014
100,19 EONIA + 2%
02/01/2014
100,19 EONIA + 2%
01/01/2014
100,18 EONIA + 2%
31/12/2013
100,17 EONIA + 2%
30/12/2013
100,17 EONIA + 2%
29/12/2013
100,16 EONIA + 2%
28/12/2013
100,15 EONIA + 2%
27/12/2013
100,15 EONIA + 2%
26/12/2013
100,14 EONIA + 2%
25/12/2013
100,14 EONIA + 2%
24/12/2013
100,13 EONIA + 2%
23/12/2013
100,12 EONIA + 2%
22/12/2013
100,12 EONIA + 2%
21/12/2013
100,11 EONIA + 2%
20/12/2013
100,11 EONIA + 2%
19/12/2013
100,10 EONIA + 2%
18/12/2013
100,09 EONIA + 2%
17/12/2013
100,09 EONIA + 2%
16/12/2013
100,08 EONIA + 2%
15/12/2013
100,08 EONIA + 2%
14/12/2013
100,07 EONIA + 2%
13/12/2013
100,06 EONIA + 2%
12/12/2013
100,06 EONIA + 2%
11/12/2013
100,05 EONIA + 2%
10/12/2013
100,05 EONIA + 2%
09/12/2013
100,04 EONIA + 2%
08/12/2013
100,04 EONIA + 2%
07/12/2013
100,03 EONIA + 2%
06/12/2013
100,02 EONIA + 2%
05/12/2013
100,02 EONIA + 2%
04/12/2013
100,01 EONIA + 2%
03/12/2013
100,01 EONIA + 2%
02/12/2013
100,00 Perf. abs. euro devises
02/12/2016
106,76 Perf. abs. euro devises
01/12/2016
106,91 Perf. abs. euro devises
30/11/2016
107,05 Perf. abs. euro devises
29/11/2016
107,06 Perf. abs. euro devises
28/11/2016
107,19 Perf. abs. euro devises
27/11/2016
107,11 Perf. abs. euro devises
26/11/2016
107,11 Perf. abs. euro devises
25/11/2016
107,11 Perf. abs. euro devises
24/11/2016
107,31 Perf. abs. euro devises
23/11/2016
107,21 Perf. abs. euro devises
22/11/2016
107,25 Perf. abs. euro devises
21/11/2016
107,13 Perf. abs. euro devises
20/11/2016
107,15 Perf. abs. euro devises
19/11/2016
107,15 Perf. abs. euro devises
18/11/2016
107,15 Perf. abs. euro devises
17/11/2016
106,79 Perf. abs. euro devises
16/11/2016
106,75 Perf. abs. euro devises
15/11/2016
106,39 Perf. abs. euro devises
14/11/2016
106,31 Perf. abs. euro devises
13/11/2016
105,80 Perf. abs. euro devises
12/11/2016
105,80 Perf. abs. euro devises
11/11/2016
105,80 Perf. abs. euro devises
10/11/2016
105,98 Perf. abs. euro devises
09/11/2016
105,93 Perf. abs. euro devises
08/11/2016
106,13 Perf. abs. euro devises
07/11/2016
106,05 Perf. abs. euro devises
06/11/2016
105,62 Perf. abs. euro devises
05/11/2016
105,62 Perf. abs. euro devises
04/11/2016
105,62 Perf. abs. euro devises
03/11/2016
105,82 Perf. abs. euro devises
02/11/2016
105,72 Perf. abs. euro devises
01/11/2016
106,41 Perf. abs. euro devises
31/10/2016
106,63 Perf. abs. euro devises
30/10/2016
106,73 Perf. abs. euro devises
29/10/2016
106,73 Perf. abs. euro devises
28/10/2016
106,73 Perf. abs. euro devises
27/10/2016
106,78 Perf. abs. euro devises
26/10/2016
107,06 Perf. abs. euro devises
25/10/2016
107,33 Perf. abs. euro devises
24/10/2016
107,28 Perf. abs. euro devises
23/10/2016
107,21 Perf. abs. euro devises
22/10/2016
107,21 Perf. abs. euro devises
21/10/2016
107,21 Perf. abs. euro devises
20/10/2016
106,97 Perf. abs. euro devises
19/10/2016
106,82 Perf. abs. euro devises
18/10/2016
106,76 Perf. abs. euro devises
17/10/2016
106,62 Perf. abs. euro devises
16/10/2016
106,56 Perf. abs. euro devises
15/10/2016
106,56 Perf. abs. euro devises
14/10/2016
106,56 Perf. abs. euro devises
13/10/2016
106,33 Perf. abs. euro devises
12/10/2016
106,51 Perf. abs. euro devises
11/10/2016
106,34 Perf. abs. euro devises
10/10/2016
106,23 Perf. abs. euro devises
09/10/2016
106,06 Perf. abs. euro devises
08/10/2016
106,06 Perf. abs. euro devises
07/10/2016
106,06 Perf. abs. euro devises
06/10/2016
106,12 Perf. abs. euro devises
05/10/2016
106,00 Perf. abs. euro devises
04/10/2016
106,12 Perf. abs. euro devises
03/10/2016
105,86 Perf. abs. euro devises
02/10/2016
105,87 Perf. abs. euro devises
01/10/2016
105,87 Perf. abs. euro devises
30/09/2016
105,87 Perf. abs. euro devises
29/09/2016
105,69 Perf. abs. euro devises
28/09/2016
105,74 Perf. abs. euro devises
27/09/2016
105,61 Perf. abs. euro devises
26/09/2016
105,39 Perf. abs. euro devises
25/09/2016
105,66 Perf. abs. euro devises
24/09/2016
105,66 Perf. abs. euro devises
23/09/2016
105,66 Perf. abs. euro devises
22/09/2016
105,65 Perf. abs. euro devises
21/09/2016
105,59 Perf. abs. euro devises
20/09/2016
105,43 Perf. abs. euro devises
19/09/2016
105,48 Perf. abs. euro devises
18/09/2016
105,19 Perf. abs. euro devises
17/09/2016
105,19 Perf. abs. euro devises
16/09/2016
105,19 Perf. abs. euro devises
15/09/2016
105,31 Perf. abs. euro devises
14/09/2016
105,32 Perf. abs. euro devises
13/09/2016
105,31 Perf. abs. euro devises
12/09/2016
105,57 Perf. abs. euro devises
11/09/2016
105,56 Perf. abs. euro devises
10/09/2016
105,56 Perf. abs. euro devises
09/09/2016
105,56 Perf. abs. euro devises
08/09/2016
105,79 Perf. abs. euro devises
07/09/2016
105,97 Perf. abs. euro devises
06/09/2016
106,04 Perf. abs. euro devises
05/09/2016
105,92 Perf. abs. euro devises
04/09/2016
105,86 Perf. abs. euro devises
03/09/2016
105,86 Perf. abs. euro devises
02/09/2016
105,86 Perf. abs. euro devises
01/09/2016
105,73 Perf. abs. euro devises
31/08/2016
105,94 Perf. abs. euro devises
30/08/2016
105,96 Perf. abs. euro devises
29/08/2016
106,00 Perf. abs. euro devises
28/08/2016
105,91 Perf. abs. euro devises
27/08/2016
105,91 Perf. abs. euro devises
26/08/2016
105,91 Perf. abs. euro devises
25/08/2016
105,83 Perf. abs. euro devises
24/08/2016
105,92 Perf. abs. euro devises
23/08/2016
105,90 Perf. abs. euro devises
22/08/2016
105,87 Perf. abs. euro devises
21/08/2016
105,88 Perf. abs. euro devises
20/08/2016
105,88 Perf. abs. euro devises
19/08/2016
105,88 Perf. abs. euro devises
18/08/2016
106,05 Perf. abs. euro devises
17/08/2016
106,07 Perf. abs. euro devises
16/08/2016
106,22 Perf. abs. euro devises
15/08/2016
106,53 Perf. abs. euro devises
14/08/2016
106,54 Perf. abs. euro devises
13/08/2016
106,54 Perf. abs. euro devises
12/08/2016
106,54 Perf. abs. euro devises
11/08/2016
106,62 Perf. abs. euro devises
10/08/2016
106,52 Perf. abs. euro devises
09/08/2016
106,65 Perf. abs. euro devises
08/08/2016
106,48 Perf. abs. euro devises
07/08/2016
106,20 Perf. abs. euro devises
06/08/2016
106,20 Perf. abs. euro devises
05/08/2016
106,20 Perf. abs. euro devises
04/08/2016
105,92 Perf. abs. euro devises
03/08/2016
105,55 Perf. abs. euro devises
02/08/2016
105,46 Perf. abs. euro devises
01/08/2016
105,78 Perf. abs. euro devises
31/07/2016
105,88 Perf. abs. euro devises
30/07/2016
105,88 Perf. abs. euro devises
29/07/2016
105,88 Perf. abs. euro devises
28/07/2016
105,90 Perf. abs. euro devises
27/07/2016
106,32 Perf. abs. euro devises
26/07/2016
106,37 Perf. abs. euro devises
25/07/2016
106,53 Perf. abs. euro devises
24/07/2016
106,56 Perf. abs. euro devises
23/07/2016
106,56 Perf. abs. euro devises
22/07/2016
106,56 Perf. abs. euro devises
21/07/2016
106,61 Perf. abs. euro devises
20/07/2016
106,61 Perf. abs. euro devises
19/07/2016
106,48 Perf. abs. euro devises
18/07/2016
106,52 Perf. abs. euro devises
17/07/2016
106,44 Perf. abs. euro devises
16/07/2016
106,44 Perf. abs. euro devises
15/07/2016
106,44 Perf. abs. euro devises
14/07/2016
106,49 Perf. abs. euro devises
13/07/2016
106,38 Perf. abs. euro devises
12/07/2016
106,51 Perf. abs. euro devises
11/07/2016
106,52 Perf. abs. euro devises
10/07/2016
106,27 Perf. abs. euro devises
09/07/2016
106,27 Perf. abs. euro devises
08/07/2016
106,27 Perf. abs. euro devises
07/07/2016
105,85 Perf. abs. euro devises
06/07/2016
105,94 Perf. abs. euro devises
05/07/2016
105,83 Perf. abs. euro devises
04/07/2016
106,12 Perf. abs. euro devises
03/07/2016
106,22 Perf. abs. euro devises
02/07/2016
106,22 Perf. abs. euro devises
01/07/2016
106,22 Perf. abs. euro devises
30/06/2016
106,23 Perf. abs. euro devises
29/06/2016
106,07 Perf. abs. euro devises
28/06/2016
105,63 Perf. abs. euro devises
27/06/2016
105,46 Perf. abs. euro devises
26/06/2016
105,30 Perf. abs. euro devises
25/06/2016
105,30 Perf. abs. euro devises
24/06/2016
105,30 Perf. abs. euro devises
23/06/2016
105,10 Perf. abs. euro devises
22/06/2016
105,06 Perf. abs. euro devises
21/06/2016
105,05 Perf. abs. euro devises
20/06/2016
104,84 Perf. abs. euro devises
19/06/2016
104,58 Perf. abs. euro devises
18/06/2016
104,58 Perf. abs. euro devises
17/06/2016
104,58 Perf. abs. euro devises
16/06/2016
104,72 Perf. abs. euro devises
15/06/2016
104,61 Perf. abs. euro devises
14/06/2016
104,47 Perf. abs. euro devises
13/06/2016
104,59 Perf. abs. euro devises
12/06/2016
104,89 Perf. abs. euro devises
11/06/2016
104,89 Perf. abs. euro devises
10/06/2016
104,89 Perf. abs. euro devises
09/06/2016
105,20 Perf. abs. euro devises
08/06/2016
105,18 Perf. abs. euro devises
07/06/2016
105,17 Perf. abs. euro devises
06/06/2016
105,07 Perf. abs. euro devises
05/06/2016
105,06 Perf. abs. euro devises
04/06/2016
105,06 Perf. abs. euro devises
03/06/2016
105,06 Perf. abs. euro devises
02/06/2016
105,16 Perf. abs. euro devises
01/06/2016
105,22 Perf. abs. euro devises
31/05/2016
105,39 Perf. abs. euro devises
30/05/2016
105,41 Perf. abs. euro devises
29/05/2016
105,36 Perf. abs. euro devises
28/05/2016
105,36 Perf. abs. euro devises
27/05/2016
105,36 Perf. abs. euro devises
26/05/2016
105,32 Perf. abs. euro devises
25/05/2016
105,40 Perf. abs. euro devises
24/05/2016
105,21 Perf. abs. euro devises
23/05/2016
104,76 Perf. abs. euro devises
22/05/2016
104,82 Perf. abs. euro devises
21/05/2016
104,82 Perf. abs. euro devises
20/05/2016
104,82 Perf. abs. euro devises
19/05/2016
104,66 Perf. abs. euro devises
18/05/2016
104,65 Perf. abs. euro devises
17/05/2016
104,59 Perf. abs. euro devises
16/05/2016
104,71 Perf. abs. euro devises
15/05/2016
104,69 Perf. abs. euro devises
14/05/2016
104,69 Perf. abs. euro devises
13/05/2016
104,69 Perf. abs. euro devises
12/05/2016
104,60 Perf. abs. euro devises
11/05/2016
104,54 Perf. abs. euro devises
10/05/2016
104,64 Perf. abs. euro devises
09/05/2016
104,41 Perf. abs. euro devises
08/05/2016
104,43 Perf. abs. euro devises
07/05/2016
104,43 Perf. abs. euro devises
06/05/2016
104,43 Perf. abs. euro devises
05/05/2016
104,34 Perf. abs. euro devises
04/05/2016
104,18 Perf. abs. euro devises
03/05/2016
104,28 Perf. abs. euro devises
02/05/2016
105,13 Perf. abs. euro devises
01/05/2016
105,24 Perf. abs. euro devises
30/04/2016
105,24 Perf. abs. euro devises
29/04/2016
105,24 Perf. abs. euro devises
28/04/2016
105,61 Perf. abs. euro devises
27/04/2016
105,49 Perf. abs. euro devises
26/04/2016
105,46 Perf. abs. euro devises
25/04/2016
105,43 Perf. abs. euro devises
24/04/2016
105,58 Perf. abs. euro devises
23/04/2016
105,58 Perf. abs. euro devises
22/04/2016
105,58 Perf. abs. euro devises
21/04/2016
105,44 Perf. abs. euro devises
20/04/2016
105,40 Perf. abs. euro devises
19/04/2016
105,34 Perf. abs. euro devises
18/04/2016
105,22 Perf. abs. euro devises
17/04/2016
105,31 Perf. abs. euro devises
16/04/2016
105,31 Perf. abs. euro devises
15/04/2016
105,31 Perf. abs. euro devises
14/04/2016
105,57 Perf. abs. euro devises
13/04/2016
105,33 Perf. abs. euro devises
12/04/2016
104,80 Perf. abs. euro devises
11/04/2016
104,48 Perf. abs. euro devises
10/04/2016
104,40 Perf. abs. euro devises
09/04/2016
104,40 Perf. abs. euro devises
08/04/2016
104,40 Perf. abs. euro devises
07/04/2016
104,12 Perf. abs. euro devises
06/04/2016
104,38 Perf. abs. euro devises
05/04/2016
104,40 Perf. abs. euro devises
04/04/2016
104,74 Perf. abs. euro devises
03/04/2016
104,77 Perf. abs. euro devises
02/04/2016
104,77 Perf. abs. euro devises
01/04/2016
104,77 Perf. abs. euro devises
31/03/2016
104,96 Perf. abs. euro devises
30/03/2016
105,07 Perf. abs. euro devises
29/03/2016
105,23 Perf. abs. euro devises
28/03/2016
105,20 Perf. abs. euro devises
27/03/2016
105,20 Perf. abs. euro devises
26/03/2016
105,20 Perf. abs. euro devises
25/03/2016
105,20 Perf. abs. euro devises
24/03/2016
105,20 Perf. abs. euro devises
23/03/2016
105,37 Perf. abs. euro devises
22/03/2016
105,47 Perf. abs. euro devises
21/03/2016
105,22 Perf. abs. euro devises
20/03/2016
105,20 Perf. abs. euro devises
19/03/2016
105,20 Perf. abs. euro devises
18/03/2016
105,20 Perf. abs. euro devises
17/03/2016
105,26 Perf. abs. euro devises
16/03/2016
105,24 Perf. abs. euro devises
15/03/2016
105,13 Perf. abs. euro devises
14/03/2016
105,39 Perf. abs. euro devises
13/03/2016
105,39 Perf. abs. euro devises
12/03/2016
105,39 Perf. abs. euro devises
11/03/2016
105,39 Perf. abs. euro devises
10/03/2016
105,38 Perf. abs. euro devises
09/03/2016
105,47 Perf. abs. euro devises
08/03/2016
104,98 Perf. abs. euro devises
07/03/2016
105,51 Perf. abs. euro devises
06/03/2016
105,37 Perf. abs. euro devises
05/03/2016
105,37 Perf. abs. euro devises
04/03/2016
105,37 Perf. abs. euro devises
03/03/2016
105,38 Perf. abs. euro devises
02/03/2016
105,58 Perf. abs. euro devises
01/03/2016
105,27 Perf. abs. euro devises
29/02/2016
104,90 Perf. abs. euro devises
28/02/2016
104,43 Perf. abs. euro devises
27/02/2016
104,43 Perf. abs. euro devises
26/02/2016
104,43 Perf. abs. euro devises
25/02/2016
104,14 Perf. abs. euro devises
24/02/2016
104,16 Perf. abs. euro devises
23/02/2016
104,29 Perf. abs. euro devises
22/02/2016
104,35 Perf. abs. euro devises
21/02/2016
103,79 Perf. abs. euro devises
20/02/2016
103,79 Perf. abs. euro devises
19/02/2016
103,79 Perf. abs. euro devises
18/02/2016
103,99 Perf. abs. euro devises
17/02/2016
103,64 Perf. abs. euro devises
16/02/2016
103,04 Perf. abs. euro devises
15/02/2016
102,90 Perf. abs. euro devises
14/02/2016
102,32 Perf. abs. euro devises
13/02/2016
102,32 Perf. abs. euro devises
12/02/2016
102,32 Perf. abs. euro devises
11/02/2016
101,82 Perf. abs. euro devises
10/02/2016
102,74 Perf. abs. euro devises
09/02/2016
102,52 Perf. abs. euro devises
08/02/2016
103,13 Perf. abs. euro devises
07/02/2016
103,51 Perf. abs. euro devises
06/02/2016
103,51 Perf. abs. euro devises
05/02/2016
103,51 Perf. abs. euro devises
04/02/2016
103,83 Perf. abs. euro devises
03/02/2016
104,18 Perf. abs. euro devises
02/02/2016
104,53 Perf. abs. euro devises
01/02/2016
104,92 Perf. abs. euro devises
31/01/2016
105,03 Perf. abs. euro devises
30/01/2016
105,03 Perf. abs. euro devises
29/01/2016
105,03 Perf. abs. euro devises
28/01/2016
104,63 Perf. abs. euro devises
27/01/2016
104,52 Perf. abs. euro devises
26/01/2016
104,61 Perf. abs. euro devises
25/01/2016
104,57 Perf. abs. euro devises
24/01/2016
104,68 Perf. abs. euro devises
23/01/2016
104,68 Perf. abs. euro devises
22/01/2016
104,68 Perf. abs. euro devises
21/01/2016
103,87 Perf. abs. euro devises
20/01/2016
103,54 Perf. abs. euro devises
19/01/2016
104,17 Perf. abs. euro devises
18/01/2016
104,01 Perf. abs. euro devises
17/01/2016
104,05 Perf. abs. euro devises
16/01/2016
104,05 Perf. abs. euro devises
15/01/2016
104,05 Perf. abs. euro devises
14/01/2016
104,83 Perf. abs. euro devises
13/01/2016
105,05 Perf. abs. euro devises
12/01/2016
104,89 Perf. abs. euro devises
11/01/2016
104,83 Perf. abs. euro devises
10/01/2016
104,89 Perf. abs. euro devises
09/01/2016
104,89 Perf. abs. euro devises
08/01/2016
104,89 Perf. abs. euro devises
07/01/2016
105,31 Perf. abs. euro devises
06/01/2016
106,06 Perf. abs. euro devises
05/01/2016
106,26 Perf. abs. euro devises
04/01/2016
105,78 Perf. abs. euro devises
03/01/2016
105,80 Perf. abs. euro devises
02/01/2016
105,80 Perf. abs. euro devises
01/01/2016
105,80 Perf. abs. euro devises
31/12/2015
105,80 Perf. abs. euro devises
30/12/2015
105,61 Perf. abs. euro devises
29/12/2015
105,79 Perf. abs. euro devises
28/12/2015
105,77 Perf. abs. euro devises
27/12/2015
105,93 Perf. abs. euro devises
26/12/2015
105,93 Perf. abs. euro devises
25/12/2015
105,93 Perf. abs. euro devises
24/12/2015
105,93 Perf. abs. euro devises
23/12/2015
105,92 Perf. abs. euro devises
22/12/2015
105,65 Perf. abs. euro devises
21/12/2015
105,99 Perf. abs. euro devises
20/12/2015
106,19 Perf. abs. euro devises
19/12/2015
106,19 Perf. abs. euro devises
18/12/2015
106,19 Perf. abs. euro devises
17/12/2015
106,14 Perf. abs. euro devises
16/12/2015
105,62 Perf. abs. euro devises
15/12/2015
105,57 Perf. abs. euro devises
14/12/2015
105,10 Perf. abs. euro devises
13/12/2015
105,41 Perf. abs. euro devises
12/12/2015
105,41 Perf. abs. euro devises
11/12/2015
105,41 Perf. abs. euro devises
10/12/2015
105,96 Perf. abs. euro devises
09/12/2015
106,02 Perf. abs. euro devises
08/12/2015
106,26 Perf. abs. euro devises
07/12/2015
106,79 Perf. abs. euro devises
06/12/2015
106,69 Perf. abs. euro devises
05/12/2015
106,69 Perf. abs. euro devises
04/12/2015
106,69 Perf. abs. euro devises
03/12/2015
107,25 Perf. abs. euro devises
02/12/2015
108,07 Perf. abs. euro devises
01/12/2015
108,09 Perf. abs. euro devises
30/11/2015
108,16 Perf. abs. euro devises
29/11/2015
108,17 Perf. abs. euro devises
28/11/2015
108,17 Perf. abs. euro devises
27/11/2015
108,17 Perf. abs. euro devises
26/11/2015
108,15 Perf. abs. euro devises
25/11/2015
108,24 Perf. abs. euro devises
24/11/2015
108,13 Perf. abs. euro devises
23/11/2015
108,24 Perf. abs. euro devises
22/11/2015
108,14 Perf. abs. euro devises
21/11/2015
108,14 Perf. abs. euro devises
20/11/2015
108,14 Perf. abs. euro devises
19/11/2015
107,90 Perf. abs. euro devises
18/11/2015
107,94 Perf. abs. euro devises
17/11/2015
107,95 Perf. abs. euro devises
16/11/2015
107,48 Perf. abs. euro devises
15/11/2015
107,36 Perf. abs. euro devises
14/11/2015
107,36 Perf. abs. euro devises
13/11/2015
107,36 Perf. abs. euro devises
12/11/2015
107,52 Perf. abs. euro devises
11/11/2015
107,76 Perf. abs. euro devises
10/11/2015
107,78 Perf. abs. euro devises
09/11/2015
107,40 Perf. abs. euro devises
08/11/2015
107,34 Perf. abs. euro devises
07/11/2015
107,34 Perf. abs. euro devises
06/11/2015
107,34 Perf. abs. euro devises
05/11/2015
107,32 Perf. abs. euro devises
04/11/2015
107,32 Perf. abs. euro devises
03/11/2015
107,09 Perf. abs. euro devises
02/11/2015
106,65 Perf. abs. euro devises
01/11/2015
106,59 Perf. abs. euro devises
31/10/2015
106,59 Perf. abs. euro devises
30/10/2015
106,59 Perf. abs. euro devises
29/10/2015
106,81 Perf. abs. euro devises
28/10/2015
106,52 Perf. abs. euro devises
27/10/2015
106,48 Perf. abs. euro devises
26/10/2015
106,73 Perf. abs. euro devises
25/10/2015
106,66 Perf. abs. euro devises
24/10/2015
106,66 Perf. abs. euro devises
23/10/2015
106,66 Perf. abs. euro devises
22/10/2015
105,86 Perf. abs. euro devises
21/10/2015
105,07 Perf. abs. euro devises
20/10/2015
105,25 Perf. abs. euro devises
19/10/2015
105,50 Perf. abs. euro devises
18/10/2015
105,40 Perf. abs. euro devises
17/10/2015
105,40 Perf. abs. euro devises
16/10/2015
105,40 Perf. abs. euro devises
15/10/2015
105,17 Perf. abs. euro devises
14/10/2015
104,78 Perf. abs. euro devises
13/10/2015
104,97 Perf. abs. euro devises
12/10/2015
105,30 Perf. abs. euro devises
11/10/2015
105,36 Perf. abs. euro devises
10/10/2015
105,36 Perf. abs. euro devises
09/10/2015
105,36 Perf. abs. euro devises
08/10/2015
105,45 Perf. abs. euro devises
07/10/2015
105,51 Perf. abs. euro devises
06/10/2015
105,14 Perf. abs. euro devises
05/10/2015
105,02 Perf. abs. euro devises
04/10/2015
104,63 Perf. abs. euro devises
03/10/2015
104,63 Perf. abs. euro devises
02/10/2015
104,63 Perf. abs. euro devises
01/10/2015
104,66 Perf. abs. euro devises
30/09/2015
104,68 Perf. abs. euro devises
29/09/2015
104,25 Perf. abs. euro devises
28/09/2015
104,39 Perf. abs. euro devises
27/09/2015
104,80 Perf. abs. euro devises
26/09/2015
104,80 Perf. abs. euro devises
25/09/2015
104,80 Perf. abs. euro devises
24/09/2015
104,05 Perf. abs. euro devises
23/09/2015
104,85 Perf. abs. euro devises
22/09/2015
105,03 Perf. abs. euro devises
21/09/2015
105,20 Perf. abs. euro devises
20/09/2015
104,60 Perf. abs. euro devises
19/09/2015
104,60 Perf. abs. euro devises
18/09/2015
104,60 Perf. abs. euro devises
17/09/2015
104,99 Perf. abs. euro devises
16/09/2015
105,23 Perf. abs. euro devises
15/09/2015
104,78 Perf. abs. euro devises
14/09/2015
104,73 Perf. abs. euro devises
13/09/2015
104,76 Perf. abs. euro devises
12/09/2015
104,76 Perf. abs. euro devises
11/09/2015
104,76 Perf. abs. euro devises
10/09/2015
105,13 Perf. abs. euro devises
09/09/2015
105,47 Perf. abs. euro devises
08/09/2015
105,38 Perf. abs. euro devises
07/09/2015
105,32 Perf. abs. euro devises
06/09/2015
105,47 Perf. abs. euro devises
05/09/2015
105,47 Perf. abs. euro devises
04/09/2015
105,47 Perf. abs. euro devises
03/09/2015
105,58 Perf. abs. euro devises
02/09/2015
105,17 Perf. abs. euro devises
01/09/2015
105,18 Perf. abs. euro devises
31/08/2015
105,51 Perf. abs. euro devises
30/08/2015
105,52 Perf. abs. euro devises
29/08/2015
105,52 Perf. abs. euro devises
28/08/2015
105,52 Perf. abs. euro devises
27/08/2015
105,41 Perf. abs. euro devises
26/08/2015
104,28 Perf. abs. euro devises
25/08/2015
104,37 Perf. abs. euro devises
24/08/2015
103,84 Perf. abs. euro devises
23/08/2015
105,09 Perf. abs. euro devises
22/08/2015
105,09 Perf. abs. euro devises
21/08/2015
105,09 Perf. abs. euro devises
20/08/2015
105,88 Perf. abs. euro devises
19/08/2015
106,67 Perf. abs. euro devises
18/08/2015
106,84 Perf. abs. euro devises
17/08/2015
106,79 Perf. abs. euro devises
16/08/2015
106,60 Perf. abs. euro devises
15/08/2015
106,60 Perf. abs. euro devises
14/08/2015
106,60 Perf. abs. euro devises
13/08/2015
106,73 Perf. abs. euro devises
12/08/2015
106,56 Perf. abs. euro devises
11/08/2015
107,19 Perf. abs. euro devises
10/08/2015
107,79 Perf. abs. euro devises
09/08/2015
107,86 Perf. abs. euro devises
08/08/2015
107,86 Perf. abs. euro devises
07/08/2015
107,86 Perf. abs. euro devises
06/08/2015
107,93 Perf. abs. euro devises
05/08/2015
108,15 Perf. abs. euro devises
04/08/2015
107,83 Perf. abs. euro devises
03/08/2015
107,92 Perf. abs. euro devises
02/08/2015
107,82 Perf. abs. euro devises
01/08/2015
107,82 Perf. abs. euro devises
31/07/2015
107,82 Perf. abs. euro devises
30/07/2015
108,00 Perf. abs. euro devises
29/07/2015
107,76 Perf. abs. euro devises
28/07/2015
107,61 Perf. abs. euro devises
27/07/2015
107,44 Perf. abs. euro devises
26/07/2015
108,13 Perf. abs. euro devises
25/07/2015
108,13 Perf. abs. euro devises
24/07/2015
108,13 Perf. abs. euro devises
23/07/2015
108,21 Perf. abs. euro devises
22/07/2015
108,78 Perf. abs. euro devises
21/07/2015
108,84 Perf. abs. euro devises
20/07/2015
109,01 Perf. abs. euro devises
19/07/2015
109,11 Perf. abs. euro devises
18/07/2015
109,11 Perf. abs. euro devises
17/07/2015
109,11 Perf. abs. euro devises
16/07/2015
109,02 Perf. abs. euro devises
15/07/2015
108,57 Perf. abs. euro devises
14/07/2015
108,42 Perf. abs. euro devises
13/07/2015
108,28 Perf. abs. euro devises
12/07/2015
107,53 Perf. abs. euro devises
11/07/2015
107,53 Perf. abs. euro devises
10/07/2015
107,53 Perf. abs. euro devises
09/07/2015
107,76 Perf. abs. euro devises
08/07/2015
107,43 Perf. abs. euro devises
07/07/2015
107,80 Perf. abs. euro devises
06/07/2015
107,76 Perf. abs. euro devises
05/07/2015
107,82 Perf. abs. euro devises
04/07/2015
107,82 Perf. abs. euro devises
03/07/2015
107,82 Perf. abs. euro devises
02/07/2015
107,92 Perf. abs. euro devises
01/07/2015
107,86 Perf. abs. euro devises
30/06/2015
107,59 Perf. abs. euro devises
29/06/2015
107,67 Perf. abs. euro devises
28/06/2015
107,74 Perf. abs. euro devises
27/06/2015
107,74 Perf. abs. euro devises
26/06/2015
107,74 Perf. abs. euro devises
25/06/2015
107,66 Perf. abs. euro devises
24/06/2015
107,71 Perf. abs. euro devises
23/06/2015
107,38 Perf. abs. euro devises
22/06/2015
107,01 Perf. abs. euro devises
21/06/2015
107,00 Perf. abs. euro devises
20/06/2015
107,00 Perf. abs. euro devises
19/06/2015
107,00 Perf. abs. euro devises
18/06/2015
106,66 Perf. abs. euro devises
17/06/2015
107,20 Perf. abs. euro devises
16/06/2015
107,27 Perf. abs. euro devises
15/06/2015
107,17 Perf. abs. euro devises
14/06/2015
107,23 Perf. abs. euro devises
13/06/2015
107,23 Perf. abs. euro devises
12/06/2015
107,23 Perf. abs. euro devises
11/06/2015
107,32 Perf. abs. euro devises
10/06/2015
107,05 Perf. abs. euro devises
09/06/2015
106,95 Perf. abs. euro devises
08/06/2015
107,22 Perf. abs. euro devises
07/06/2015
107,46 Perf. abs. euro devises
06/06/2015
107,46 Perf. abs. euro devises
05/06/2015
107,46 Perf. abs. euro devises
04/06/2015
107,15 Perf. abs. euro devises
03/06/2015
107,68 Perf. abs. euro devises
02/06/2015
108,43 Perf. abs. euro devises
01/06/2015
109,04 Perf. abs. euro devises
31/05/2015
108,90 Perf. abs. euro devises
30/05/2015
108,90 Perf. abs. euro devises
29/05/2015
108,90 Perf. abs. euro devises
28/05/2015
109,28 Perf. abs. euro devises
27/05/2015
109,53 Perf. abs. euro devises
26/05/2015
109,40 Perf. abs. euro devises
25/05/2015
109,00 Perf. abs. euro devises
24/05/2015
108,84 Perf. abs. euro devises
23/05/2015
108,84 Perf. abs. euro devises
22/05/2015
108,84 Perf. abs. euro devises
21/05/2015
108,73 Perf. abs. euro devises
20/05/2015
108,76 Perf. abs. euro devises
19/05/2015
108,61 Perf. abs. euro devises
18/05/2015
107,58 Perf. abs. euro devises
17/05/2015
107,60 Perf. abs. euro devises
16/05/2015
107,60 Perf. abs. euro devises
15/05/2015
107,60 Perf. abs. euro devises
14/05/2015
107,45 Perf. abs. euro devises
13/05/2015
107,72 Perf. abs. euro devises
12/05/2015
107,73 Perf. abs. euro devises
11/05/2015
108,25 Perf. abs. euro devises
10/05/2015
107,94 Perf. abs. euro devises
09/05/2015
107,94 Perf. abs. euro devises
08/05/2015
107,94 Perf. abs. euro devises
07/05/2015
107,42 Perf. abs. euro devises
06/05/2015
107,44 Perf. abs. euro devises
05/05/2015
107,91 Perf. abs. euro devises
04/05/2015
107,88 Perf. abs. euro devises
03/05/2015
107,80 Perf. abs. euro devises
02/05/2015
107,80 Perf. abs. euro devises
01/05/2015
107,80 Perf. abs. euro devises
30/04/2015
107,88 Perf. abs. euro devises
29/04/2015
108,67 Perf. abs. euro devises
28/04/2015
109,18 Perf. abs. euro devises
27/04/2015
109,62 Perf. abs. euro devises
26/04/2015
109,46 Perf. abs. euro devises
25/04/2015
109,46 Perf. abs. euro devises
24/04/2015
109,46 Perf. abs. euro devises
23/04/2015
109,63 Perf. abs. euro devises
22/04/2015
109,82 Perf. abs. euro devises
21/04/2015
109,88 Perf. abs. euro devises
20/04/2015
109,78 Perf. abs. euro devises
19/04/2015
109,70 Perf. abs. euro devises
18/04/2015
109,70 Perf. abs. euro devises
17/04/2015
109,70 Perf. abs. euro devises
16/04/2015
110,42 Perf. abs. euro devises
15/04/2015
110,76 Perf. abs. euro devises
14/04/2015
110,65 Perf. abs. euro devises
13/04/2015
110,86 Perf. abs. euro devises
12/04/2015
110,87 Perf. abs. euro devises
11/04/2015
110,87 Perf. abs. euro devises
10/04/2015
110,87 Perf. abs. euro devises
09/04/2015
110,33 Perf. abs. euro devises
08/04/2015
109,89 Perf. abs. euro devises
07/04/2015
109,61 Perf. abs. euro devises
06/04/2015
109,41 Perf. abs. euro devises
05/04/2015
109,38 Perf. abs. euro devises
04/04/2015
109,38 Perf. abs. euro devises
03/04/2015
109,38 Perf. abs. euro devises
02/04/2015
109,38 Perf. abs. euro devises
01/04/2015
109,67 Perf. abs. euro devises
31/03/2015
109,55 Perf. abs. euro devises
30/03/2015
109,11 Perf. abs. euro devises
29/03/2015
108,99 Perf. abs. euro devises
28/03/2015
108,99 Perf. abs. euro devises
27/03/2015
108,99 Perf. abs. euro devises
26/03/2015
108,81 Perf. abs. euro devises
25/03/2015
108,89 Perf. abs. euro devises
24/03/2015
109,15 Perf. abs. euro devises
23/03/2015
109,13 Perf. abs. euro devises
22/03/2015
109,55 Perf. abs. euro devises
21/03/2015
109,55 Perf. abs. euro devises
20/03/2015
109,55 Perf. abs. euro devises
19/03/2015
109,98 Perf. abs. euro devises
18/03/2015
109,89 Perf. abs. euro devises
17/03/2015
110,07 Perf. abs. euro devises
16/03/2015
110,22 Perf. abs. euro devises
15/03/2015
110,31 Perf. abs. euro devises
14/03/2015
110,31 Perf. abs. euro devises
13/03/2015
110,31 Perf. abs. euro devises
12/03/2015
110,21 Perf. abs. euro devises
11/03/2015
110,31 Perf. abs. euro devises
10/03/2015
109,53 Perf. abs. euro devises
09/03/2015
109,18 Perf. abs. euro devises
08/03/2015
109,00 Perf. abs. euro devises
07/03/2015
109,00 Perf. abs. euro devises
06/03/2015
109,00 Perf. abs. euro devises
05/03/2015
108,57 Perf. abs. euro devises
04/03/2015
108,20 Perf. abs. euro devises
03/03/2015
108,04 Perf. abs. euro devises
02/03/2015
107,91 Perf. abs. euro devises
01/03/2015
107,90 Perf. abs. euro devises
28/02/2015
107,90 Perf. abs. euro devises
27/02/2015
107,90 Perf. abs. euro devises
26/02/2015
107,75 Perf. abs. euro devises
25/02/2015
107,37 Perf. abs. euro devises
24/02/2015
107,42 Perf. abs. euro devises
23/02/2015
107,30 Perf. abs. euro devises
22/02/2015
107,31 Perf. abs. euro devises
21/02/2015
107,31 Perf. abs. euro devises
20/02/2015
107,31 Perf. abs. euro devises
19/02/2015
107,15 Perf. abs. euro devises
18/02/2015
107,27 Perf. abs. euro devises
17/02/2015
107,06 Perf. abs. euro devises
16/02/2015
107,06 Perf. abs. euro devises
15/02/2015
107,13 Perf. abs. euro devises
14/02/2015
107,13 Perf. abs. euro devises
13/02/2015
107,13 Perf. abs. euro devises
12/02/2015
107,08 Perf. abs. euro devises
11/02/2015
107,17 Perf. abs. euro devises
10/02/2015
107,32 Perf. abs. euro devises
09/02/2015
107,42 Perf. abs. euro devises
08/02/2015
107,09 Perf. abs. euro devises
07/02/2015
107,09 Perf. abs. euro devises
06/02/2015
107,09 Perf. abs. euro devises
05/02/2015
107,13 Perf. abs. euro devises
04/02/2015
106,98 Perf. abs. euro devises
03/02/2015
107,19 Perf. abs. euro devises
02/02/2015
107,32 Perf. abs. euro devises
01/02/2015
107,33 Perf. abs. euro devises
31/01/2015
107,33 Perf. abs. euro devises
30/01/2015
107,33 Perf. abs. euro devises
29/01/2015
107,31 Perf. abs. euro devises
28/01/2015
107,37 Perf. abs. euro devises
27/01/2015
107,49 Perf. abs. euro devises
26/01/2015
107,85 Perf. abs. euro devises
25/01/2015
107,95 Perf. abs. euro devises
24/01/2015
107,95 Perf. abs. euro devises
23/01/2015
107,95 Perf. abs. euro devises
22/01/2015
106,68 Perf. abs. euro devises
21/01/2015
106,04 Perf. abs. euro devises
20/01/2015
106,00 Perf. abs. euro devises
19/01/2015
105,83 Perf. abs. euro devises
18/01/2015
106,03 Perf. abs. euro devises
17/01/2015
106,03 Perf. abs. euro devises
16/01/2015
106,03 Perf. abs. euro devises
15/01/2015
105,81 Perf. abs. euro devises
14/01/2015
105,33 Perf. abs. euro devises
13/01/2015
105,27 Perf. abs. euro devises
12/01/2015
105,08 Perf. abs. euro devises
11/01/2015
105,18 Perf. abs. euro devises
10/01/2015
105,18 Perf. abs. euro devises
09/01/2015
105,18 Perf. abs. euro devises
08/01/2015
105,24 Perf. abs. euro devises
07/01/2015
104,57 Perf. abs. euro devises
06/01/2015
104,21 Perf. abs. euro devises
05/01/2015
104,26 Perf. abs. euro devises
04/01/2015
103,80 Perf. abs. euro devises
03/01/2015
103,80 Perf. abs. euro devises
02/01/2015
103,82 Perf. abs. euro devises
01/01/2015
103,75 Perf. abs. euro devises
31/12/2014
103,75 Perf. abs. euro devises
30/12/2014
103,63 Perf. abs. euro devises
29/12/2014
103,39 Perf. abs. euro devises
28/12/2014
103,46 Perf. abs. euro devises
27/12/2014
103,46 Perf. abs. euro devises
26/12/2014
103,46 Perf. abs. euro devises
25/12/2014
103,46 Perf. abs. euro devises
24/12/2014
103,46 Perf. abs. euro devises
23/12/2014
103,46 Perf. abs. euro devises
22/12/2014
103,31 Perf. abs. euro devises
21/12/2014
103,18 Perf. abs. euro devises
20/12/2014
103,18 Perf. abs. euro devises
19/12/2014
103,18 Perf. abs. euro devises
18/12/2014
102,99 Perf. abs. euro devises
17/12/2014
102,11 Perf. abs. euro devises
16/12/2014
101,41 Perf. abs. euro devises
15/12/2014
102,09 Perf. abs. euro devises
14/12/2014
102,54 Perf. abs. euro devises
13/12/2014
102,54 Perf. abs. euro devises
12/12/2014
102,54 Perf. abs. euro devises
11/12/2014
102,87 Perf. abs. euro devises
10/12/2014
103,04 Perf. abs. euro devises
09/12/2014
103,22 Perf. abs. euro devises
08/12/2014
103,78 Perf. abs. euro devises
07/12/2014
103,69 Perf. abs. euro devises
06/12/2014
103,69 Perf. abs. euro devises
05/12/2014
103,69 Perf. abs. euro devises
04/12/2014
103,63 Perf. abs. euro devises
03/12/2014
103,84 Perf. abs. euro devises
02/12/2014
103,48 Perf. abs. euro devises
01/12/2014
103,41 Perf. abs. euro devises
30/11/2014
103,47 Perf. abs. euro devises
29/11/2014
103,47 Perf. abs. euro devises
28/11/2014
103,47 Perf. abs. euro devises
27/11/2014
103,71 Perf. abs. euro devises
26/11/2014
103,76 Perf. abs. euro devises
25/11/2014
103,91 Perf. abs. euro devises
24/11/2014
104,05 Perf. abs. euro devises
23/11/2014
104,06 Perf. abs. euro devises
22/11/2014
104,06 Perf. abs. euro devises
21/11/2014
104,06 Perf. abs. euro devises
20/11/2014
103,61 Perf. abs. euro devises
19/11/2014
103,49 Perf. abs. euro devises
18/11/2014
103,59 Perf. abs. euro devises
17/11/2014
103,75 Perf. abs. euro devises
16/11/2014
103,78 Perf. abs. euro devises
15/11/2014
103,78 Perf. abs. euro devises
14/11/2014
103,78 Perf. abs. euro devises
13/11/2014
103,77 Perf. abs. euro devises
12/11/2014
103,86 Perf. abs. euro devises
11/11/2014
103,93 Perf. abs. euro devises
10/11/2014
103,70 Perf. abs. euro devises
09/11/2014
103,85 Perf. abs. euro devises
08/11/2014
103,85 Perf. abs. euro devises
07/11/2014
103,85 Perf. abs. euro devises
06/11/2014
103,63 Perf. abs. euro devises
05/11/2014
103,66 Perf. abs. euro devises
04/11/2014
103,57 Perf. abs. euro devises
03/11/2014
103,83 Perf. abs. euro devises
02/11/2014
103,78 Perf. abs. euro devises
01/11/2014
103,78 Perf. abs. euro devises
31/10/2014
103,78 Perf. abs. euro devises
30/10/2014
103,30 Perf. abs. euro devises
29/10/2014
102,86 Perf. abs. euro devises
28/10/2014
102,79 Perf. abs. euro devises
27/10/2014
102,83 Perf. abs. euro devises
26/10/2014
102,98 Perf. abs. euro devises
25/10/2014
102,98 Perf. abs. euro devises
24/10/2014
102,98 Perf. abs. euro devises
23/10/2014
102,93 Perf. abs. euro devises
22/10/2014
102,91 Perf. abs. euro devises
21/10/2014
102,75 Perf. abs. euro devises
20/10/2014
102,69 Perf. abs. euro devises
19/10/2014
102,57 Perf. abs. euro devises
18/10/2014
102,57 Perf. abs. euro devises
17/10/2014
102,57 Perf. abs. euro devises
16/10/2014
102,46 Perf. abs. euro devises
15/10/2014
102,75 Perf. abs. euro devises
14/10/2014
102,93 Perf. abs. euro devises
13/10/2014
103,03 Perf. abs. euro devises
12/10/2014
103,13 Perf. abs. euro devises
11/10/2014
103,13 Perf. abs. euro devises
10/10/2014
103,13 Perf. abs. euro devises
09/10/2014
103,02 Perf. abs. euro devises
08/10/2014
102,98 Perf. abs. euro devises
07/10/2014
103,30 Perf. abs. euro devises
06/10/2014
103,43 Perf. abs. euro devises
05/10/2014
103,23 Perf. abs. euro devises
04/10/2014
103,23 Perf. abs. euro devises
03/10/2014
103,23 Perf. abs. euro devises
02/10/2014
103,13 Perf. abs. euro devises
01/10/2014
103,23 Perf. abs. euro devises
30/09/2014
103,20 Perf. abs. euro devises
29/09/2014
102,69 Perf. abs. euro devises
28/09/2014
102,79 Perf. abs. euro devises
27/09/2014
102,79 Perf. abs. euro devises
26/09/2014
102,79 Perf. abs. euro devises
25/09/2014
102,89 Perf. abs. euro devises
24/09/2014
102,74 Perf. abs. euro devises
23/09/2014
102,54 Perf. abs. euro devises
22/09/2014
102,60 Perf. abs. euro devises
21/09/2014
102,60 Perf. abs. euro devises
20/09/2014
102,60 Perf. abs. euro devises
19/09/2014
102,60 Perf. abs. euro devises
18/09/2014
102,46 Perf. abs. euro devises
17/09/2014
102,40 Perf. abs. euro devises
16/09/2014
102,37 Perf. abs. euro devises
15/09/2014
102,43 Perf. abs. euro devises
14/09/2014
102,58 Perf. abs. euro devises
13/09/2014
102,58 Perf. abs. euro devises
12/09/2014
102,58 Perf. abs. euro devises
11/09/2014
102,71 Perf. abs. euro devises
10/09/2014
102,70 Perf. abs. euro devises
09/09/2014
102,85 Perf. abs. euro devises
08/09/2014
102,65 Perf. abs. euro devises
07/09/2014
102,71 Perf. abs. euro devises
06/09/2014
102,71 Perf. abs. euro devises
05/09/2014
102,71 Perf. abs. euro devises
04/09/2014
102,60 Perf. abs. euro devises
03/09/2014
102,17 Perf. abs. euro devises
02/09/2014
102,23 Perf. abs. euro devises
01/09/2014
102,18 Perf. abs. euro devises
31/08/2014
102,08 Perf. abs. euro devises
30/08/2014
102,08 Perf. abs. euro devises
29/08/2014
102,08 Perf. abs. euro devises
28/08/2014
102,05 Perf. abs. euro devises
27/08/2014
102,07 Perf. abs. euro devises
26/08/2014
101,96 Perf. abs. euro devises
25/08/2014
101,64 Perf. abs. euro devises
24/08/2014
101,64 Perf. abs. euro devises
23/08/2014
101,64 Perf. abs. euro devises
22/08/2014
101,64 Perf. abs. euro devises
21/08/2014
101,52 Perf. abs. euro devises
20/08/2014
101,52 Perf. abs. euro devises
19/08/2014
101,40 Perf. abs. euro devises
18/08/2014
101,13 Perf. abs. euro devises
17/08/2014
101,04 Perf. abs. euro devises
16/08/2014
101,04 Perf. abs. euro devises
15/08/2014
101,04 Perf. abs. euro devises
14/08/2014
101,03 Perf. abs. euro devises
13/08/2014
100,95 Perf. abs. euro devises
12/08/2014
101,09 Perf. abs. euro devises
11/08/2014
100,74 Perf. abs. euro devises
10/08/2014
100,59 Perf. abs. euro devises
09/08/2014
100,59 Perf. abs. euro devises
08/08/2014
100,59 Perf. abs. euro devises
07/08/2014
100,69 Perf. abs. euro devises
06/08/2014
100,73 Perf. abs. euro devises
05/08/2014
100,80 Perf. abs. euro devises
04/08/2014
100,64 Perf. abs. euro devises
03/08/2014
100,64 Perf. abs. euro devises
02/08/2014
100,64 Perf. abs. euro devises
01/08/2014
100,64 Perf. abs. euro devises
31/07/2014
100,84 Perf. abs. euro devises
30/07/2014
100,98 Perf. abs. euro devises
29/07/2014
100,97 Perf. abs. euro devises
28/07/2014
100,85 Perf. abs. euro devises
27/07/2014
100,91 Perf. abs. euro devises
26/07/2014
100,91 Perf. abs. euro devises
25/07/2014
100,91 Perf. abs. euro devises
24/07/2014
100,74 Perf. abs. euro devises
23/07/2014
100,87 Perf. abs. euro devises
22/07/2014
100,75 Perf. abs. euro devises
21/07/2014
100,27 Perf. abs. euro devises
20/07/2014
100,26 Perf. abs. euro devises
19/07/2014
100,26 Perf. abs. euro devises
18/07/2014
100,26 Perf. abs. euro devises
17/07/2014
100,30 Perf. abs. euro devises
16/07/2014
100,27 Perf. abs. euro devises
15/07/2014
100,11 Perf. abs. euro devises
14/07/2014
99,95 Perf. abs. euro devises
13/07/2014
100,04 Perf. abs. euro devises
12/07/2014
100,04 Perf. abs. euro devises
11/07/2014
100,04 Perf. abs. euro devises
10/07/2014
100,07 Perf. abs. euro devises
09/07/2014
100,03 Perf. abs. euro devises
08/07/2014
100,05 Perf. abs. euro devises
07/07/2014
99,87 Perf. abs. euro devises
06/07/2014
99,83 Perf. abs. euro devises
05/07/2014
99,83 Perf. abs. euro devises
04/07/2014
99,83 Perf. abs. euro devises
03/07/2014
99,74 Perf. abs. euro devises
02/07/2014
99,68 Perf. abs. euro devises
01/07/2014
99,55 Perf. abs. euro devises
30/06/2014
99,61 Perf. abs. euro devises
29/06/2014
99,98 Perf. abs. euro devises
28/06/2014
99,98 Perf. abs. euro devises
27/06/2014
99,98 Perf. abs. euro devises
26/06/2014
100,05 Perf. abs. euro devises
25/06/2014
99,88 Perf. abs. euro devises
24/06/2014
99,98 Perf. abs. euro devises
23/06/2014
100,13 Perf. abs. euro devises
22/06/2014
100,12 Perf. abs. euro devises
21/06/2014
100,12 Perf. abs. euro devises
20/06/2014
100,12 Perf. abs. euro devises
19/06/2014
100,08 Perf. abs. euro devises
18/06/2014
100,21 Perf. abs. euro devises
17/06/2014
100,30 Perf. abs. euro devises
16/06/2014
100,58 Perf. abs. euro devises
15/06/2014
100,71 Perf. abs. euro devises
14/06/2014
100,71 Perf. abs. euro devises
13/06/2014
100,71 Perf. abs. euro devises
12/06/2014
100,75 Perf. abs. euro devises
11/06/2014
100,69 Perf. abs. euro devises
10/06/2014
100,71 Perf. abs. euro devises
09/06/2014
100,51 Perf. abs. euro devises
08/06/2014
100,41 Perf. abs. euro devises
07/06/2014
100,41 Perf. abs. euro devises
06/06/2014
100,41 Perf. abs. euro devises
05/06/2014
100,39 Perf. abs. euro devises
04/06/2014
100,26 Perf. abs. euro devises
03/06/2014
100,24 Perf. abs. euro devises
02/06/2014
100,41 Perf. abs. euro devises
01/06/2014
100,39 Perf. abs. euro devises
31/05/2014
100,39 Perf. abs. euro devises
30/05/2014
100,39 Perf. abs. euro devises
29/05/2014
100,46 Perf. abs. euro devises
28/05/2014
100,43 Perf. abs. euro devises
27/05/2014
100,43 Perf. abs. euro devises
26/05/2014
100,24 Perf. abs. euro devises
25/05/2014
100,29 Perf. abs. euro devises
24/05/2014
100,29 Perf. abs. euro devises
23/05/2014
100,29 Perf. abs. euro devises
22/05/2014
100,25 Perf. abs. euro devises
21/05/2014
100,12 Perf. abs. euro devises
20/05/2014
100,02 Perf. abs. euro devises
19/05/2014
100,00 Perf. abs. euro devises
18/05/2014
100,00 Perf. abs. euro devises
17/05/2014
100,00 Perf. abs. euro devises
16/05/2014
100,00 Perf. abs. euro devises
15/05/2014
100,06 Perf. abs. euro devises
14/05/2014
100,03 Perf. abs. euro devises
13/05/2014
100,07 Perf. abs. euro devises
12/05/2014
99,27 Perf. abs. euro devises
11/05/2014
99,20 Perf. abs. euro devises
10/05/2014
99,20 Perf. abs. euro devises
09/05/2014
99,20 Perf. abs. euro devises
08/05/2014
98,89 Perf. abs. euro devises
07/05/2014
98,71 Perf. abs. euro devises
06/05/2014
98,66 Perf. abs. euro devises
05/05/2014
98,93 Perf. abs. euro devises
04/05/2014
98,99 Perf. abs. euro devises
03/05/2014
98,99 Perf. abs. euro devises
02/05/2014
98,99 Perf. abs. euro devises
01/05/2014
98,91 Perf. abs. euro devises
30/04/2014
98,93 Perf. abs. euro devises
29/04/2014
99,08 Perf. abs. euro devises
28/04/2014
99,02 Perf. abs. euro devises
27/04/2014
99,10 Perf. abs. euro devises
26/04/2014
99,10 Perf. abs. euro devises
25/04/2014
99,10 Perf. abs. euro devises
24/04/2014
99,13 Perf. abs. euro devises
23/04/2014
99,09 Perf. abs. euro devises
22/04/2014
99,27 Perf. abs. euro devises
21/04/2014
99,14 Perf. abs. euro devises
20/04/2014
99,13 Perf. abs. euro devises
19/04/2014
99,13 Perf. abs. euro devises
18/04/2014
99,13 Perf. abs. euro devises
17/04/2014
99,13 Perf. abs. euro devises
16/04/2014
99,14 Perf. abs. euro devises
15/04/2014
99,12 Perf. abs. euro devises
14/04/2014
99,24 Perf. abs. euro devises
13/04/2014
99,20 Perf. abs. euro devises
12/04/2014
99,20 Perf. abs. euro devises
11/04/2014
99,20 Perf. abs. euro devises
10/04/2014
99,35 Perf. abs. euro devises
09/04/2014
99,42 Perf. abs. euro devises
08/04/2014
99,49 Perf. abs. euro devises
07/04/2014
99,46 Perf. abs. euro devises
06/04/2014
99,59 Perf. abs. euro devises
05/04/2014
99,59 Perf. abs. euro devises
04/04/2014
99,59 Perf. abs. euro devises
03/04/2014
99,37 Perf. abs. euro devises
02/04/2014
99,34 Perf. abs. euro devises
01/04/2014
99,34 Perf. abs. euro devises
31/03/2014
99,33 Perf. abs. euro devises
30/03/2014
99,08 Perf. abs. euro devises
29/03/2014
99,08 Perf. abs. euro devises
28/03/2014
99,08 Perf. abs. euro devises
27/03/2014
99,03 Perf. abs. euro devises
26/03/2014
98,85 Perf. abs. euro devises
25/03/2014
98,78 Perf. abs. euro devises
24/03/2014
98,38 Perf. abs. euro devises
23/03/2014
98,30 Perf. abs. euro devises
22/03/2014
98,30 Perf. abs. euro devises
21/03/2014
98,30 Perf. abs. euro devises
20/03/2014
98,34 Perf. abs. euro devises
19/03/2014
98,17 Perf. abs. euro devises
18/03/2014
98,15 Perf. abs. euro devises
17/03/2014
98,24 Perf. abs. euro devises
16/03/2014
98,20 Perf. abs. euro devises
15/03/2014
98,20 Perf. abs. euro devises
14/03/2014
98,20 Perf. abs. euro devises
13/03/2014
98,23 Perf. abs. euro devises
12/03/2014
98,25 Perf. abs. euro devises
11/03/2014
98,48 Perf. abs. euro devises
10/03/2014
98,63 Perf. abs. euro devises
09/03/2014
98,79 Perf. abs. euro devises
08/03/2014
98,79 Perf. abs. euro devises
07/03/2014
98,79 Perf. abs. euro devises
06/03/2014
99,03 Perf. abs. euro devises
05/03/2014
99,08 Perf. abs. euro devises
04/03/2014
98,94 Perf. abs. euro devises
03/03/2014
98,72 Perf. abs. euro devises
02/03/2014
98,75 Perf. abs. euro devises
01/03/2014
98,75 Perf. abs. euro devises
28/02/2014
98,75 Perf. abs. euro devises
27/02/2014
99,23 Perf. abs. euro devises
26/02/2014
99,14 Perf. abs. euro devises
25/02/2014
99,07 Perf. abs. euro devises
24/02/2014
99,05 Perf. abs. euro devises
23/02/2014
98,95 Perf. abs. euro devises
22/02/2014
98,95 Perf. abs. euro devises
21/02/2014
98,95 Perf. abs. euro devises
20/02/2014
98,94 Perf. abs. euro devises
19/02/2014
98,93 Perf. abs. euro devises
18/02/2014
98,96 Perf. abs. euro devises
17/02/2014
99,10 Perf. abs. euro devises
16/02/2014
99,05 Perf. abs. euro devises
15/02/2014
99,05 Perf. abs. euro devises
14/02/2014
99,05 Perf. abs. euro devises
13/02/2014
99,02 Perf. abs. euro devises
12/02/2014
99,28 Perf. abs. euro devises
11/02/2014
98,93 Perf. abs. euro devises
10/02/2014
99,06 Perf. abs. euro devises
09/02/2014
99,17 Perf. abs. euro devises
08/02/2014
99,17 Perf. abs. euro devises
07/02/2014
99,17 Perf. abs. euro devises
06/02/2014
99,31 Perf. abs. euro devises
05/02/2014
99,27 Perf. abs. euro devises
04/02/2014
99,25 Perf. abs. euro devises
03/02/2014
99,30 Perf. abs. euro devises
02/02/2014
99,40 Perf. abs. euro devises
01/02/2014
99,40 Perf. abs. euro devises
31/01/2014
99,40 Perf. abs. euro devises
30/01/2014
99,02 Perf. abs. euro devises
29/01/2014
98,92 Perf. abs. euro devises
28/01/2014
98,91 Perf. abs. euro devises
27/01/2014
98,94 Perf. abs. euro devises
26/01/2014
99,00 Perf. abs. euro devises
25/01/2014
99,00 Perf. abs. euro devises
24/01/2014
99,00 Perf. abs. euro devises
23/01/2014
99,25 Perf. abs. euro devises
22/01/2014
99,67 Perf. abs. euro devises
21/01/2014
99,67 Perf. abs. euro devises
20/01/2014
99,57 Perf. abs. euro devises
19/01/2014
99,61 Perf. abs. euro devises
18/01/2014
99,61 Perf. abs. euro devises
17/01/2014
99,61 Perf. abs. euro devises
16/01/2014
99,47 Perf. abs. euro devises
15/01/2014
99,55 Perf. abs. euro devises
14/01/2014
99,50 Perf. abs. euro devises
13/01/2014
99,73 Perf. abs. euro devises
12/01/2014
99,77 Perf. abs. euro devises
11/01/2014
99,77 Perf. abs. euro devises
10/01/2014
99,77 Perf. abs. euro devises
09/01/2014
99,72 Perf. abs. euro devises
08/01/2014
99,72 Perf. abs. euro devises
07/01/2014
99,64 Perf. abs. euro devises
06/01/2014
99,36 Perf. abs. euro devises
05/01/2014
99,39 Perf. abs. euro devises
04/01/2014
99,39 Perf. abs. euro devises
03/01/2014
99,39 Perf. abs. euro devises
02/01/2014
99,28 Perf. abs. euro devises
01/01/2014
98,99 Perf. abs. euro devises
31/12/2013
98,99 Perf. abs. euro devises
30/12/2013
99,15 Perf. abs. euro devises
29/12/2013
99,24 Perf. abs. euro devises
28/12/2013
99,24 Perf. abs. euro devises
27/12/2013
99,24 Perf. abs. euro devises
26/12/2013
99,37 Perf. abs. euro devises
25/12/2013
99,38 Perf. abs. euro devises
24/12/2013
99,38 Perf. abs. euro devises
23/12/2013
99,31 Perf. abs. euro devises
22/12/2013
99,39 Perf. abs. euro devises
21/12/2013
99,39 Perf. abs. euro devises
20/12/2013
99,39 Perf. abs. euro devises
19/12/2013
99,40 Perf. abs. euro devises
18/12/2013
99,24 Perf. abs. euro devises
17/12/2013
99,29 Perf. abs. euro devises
16/12/2013
99,24 Perf. abs. euro devises
15/12/2013
99,34 Perf. abs. euro devises
14/12/2013
99,34 Perf. abs. euro devises
13/12/2013
99,34 Perf. abs. euro devises
12/12/2013
99,20 Perf. abs. euro devises
11/12/2013
99,25 Perf. abs. euro devises
10/12/2013
99,42 Perf. abs. euro devises
09/12/2013
99,62 Perf. abs. euro devises
08/12/2013
99,67 Perf. abs. euro devises
07/12/2013
99,67 Perf. abs. euro devises
06/12/2013
99,67 Perf. abs. euro devises
05/12/2013
99,68 Perf. abs. euro devises
04/12/2013
99,84 Perf. abs. euro devises
03/12/2013
99,88 Perf. abs. euro devises
02/12/2013
100,00 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/12/2016
102,37 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/12/2016
102,55 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/11/2016
100,85 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/11/2016
101,46 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/11/2016
100,91 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/11/2016
101,46 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/11/2016
101,46 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/11/2016
101,46 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/11/2016
101,96 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/11/2016
100,80 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/11/2016
100,54 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/11/2016
100,31 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/11/2016
99,84 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/11/2016
99,84 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/11/2016
99,84 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/11/2016
99,35 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/11/2016
99,64 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/11/2016
98,59 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/11/2016
99,47 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/11/2016
98,93 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/11/2016
98,93 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/11/2016
98,93 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/11/2016
96,67 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/11/2016
94,83 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/11/2016
94,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/11/2016
94,77 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/11/2016
95,01 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/11/2016
95,01 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/11/2016
95,01 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/11/2016
95,19 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/11/2016
93,79 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/11/2016
93,76 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/10/2016
94,22 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/10/2016
94,22 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/10/2016
94,22 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/10/2016
94,22 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/10/2016
94,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/10/2016
94,65 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/10/2016
95,13 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/10/2016
95,13 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/10/2016
94,82 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/10/2016
94,82 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/10/2016
94,82 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/10/2016
94,43 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/10/2016
94,67 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/10/2016
94,46 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/10/2016
93,79 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/10/2016
94,27 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/10/2016
94,27 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/10/2016
94,27 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/10/2016
93,90 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/10/2016
94,31 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/10/2016
94,07 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/10/2016
93,89 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/10/2016
93,73 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/10/2016
93,73 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/10/2016
93,73 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/10/2016
95,48 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/10/2016
95,62 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/10/2016
96,05 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/10/2016
96,27 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/10/2016
97,52 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/10/2016
97,52 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/09/2016
97,52 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/09/2016
97,47 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/09/2016
97,48 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/09/2016
97,26 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/09/2016
96,57 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/09/2016
97,25 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/09/2016
97,25 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/09/2016
97,25 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/09/2016
97,68 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/09/2016
97,91 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/09/2016
97,29 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/09/2016
98,04 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/09/2016
98,15 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/09/2016
98,15 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/09/2016
98,15 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/09/2016
98,16 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/09/2016
98,36 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/09/2016
98,65 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/09/2016
99,05 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/09/2016
98,96 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/09/2016
98,96 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/09/2016
98,96 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/09/2016
99,01 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/09/2016
99,61 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/09/2016
100,19 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/09/2016
100,06 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/09/2016
99,37 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/09/2016
99,37 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/09/2016
99,37 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/09/2016
99,65 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/08/2016
99,00 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/08/2016
98,88 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/08/2016
98,54 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/08/2016
98,75 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/08/2016
98,75 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/08/2016
98,75 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/08/2016
98,57 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/08/2016
99,04 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/08/2016
98,35 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/08/2016
98,25 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/08/2016
97,92 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/08/2016
97,92 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/08/2016
97,92 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/08/2016
98,40 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/08/2016
97,94 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/08/2016
97,68 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/08/2016
98,13 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/08/2016
98,66 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/08/2016
98,66 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/08/2016
98,66 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/08/2016
98,66 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/08/2016
99,04 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/08/2016
99,47 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/08/2016
99,72 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/08/2016
99,78 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/08/2016
99,78 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/08/2016
99,78 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/08/2016
99,83 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/08/2016
100,53 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/08/2016
100,22 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/08/2016
100,36 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/07/2016
100,36 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/07/2016
100,36 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/07/2016
100,36 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/07/2016
100,55 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/07/2016
101,08 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/07/2016
101,34 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/07/2016
101,34 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/07/2016
100,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/07/2016
100,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/07/2016
100,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/07/2016
101,34 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/07/2016
101,40 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/07/2016
101,22 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/07/2016
101,97 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/07/2016
101,89 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/07/2016
101,89 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/07/2016
101,89 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/07/2016
101,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/07/2016
101,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/07/2016
101,13 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/07/2016
100,86 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/07/2016
101,05 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/07/2016
101,05 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/07/2016
101,05 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/07/2016
101,02 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/07/2016
101,13 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/07/2016
100,78 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/07/2016
101,83 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/07/2016
101,80 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/07/2016
101,80 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/07/2016
101,80 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/06/2016
102,87 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/06/2016
103,04 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/06/2016
102,99 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/06/2016
102,32 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/06/2016
105,53 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/06/2016
105,53 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/06/2016
105,53 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/06/2016
111,10 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/06/2016
110,91 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/06/2016
110,98 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/06/2016
110,12 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/06/2016
108,26 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/06/2016
108,26 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/06/2016
108,26 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/06/2016
107,92 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/06/2016
107,68 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/06/2016
107,32 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/06/2016
107,29 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/06/2016
108,76 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/06/2016
108,76 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/06/2016
108,76 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/06/2016
108,88 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/06/2016
109,61 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/06/2016
109,82 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/06/2016
111,71 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/06/2016
111,71 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/06/2016
111,71 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/06/2016
111,71 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/06/2016
111,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/06/2016
111,62 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/05/2016
113,58 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/05/2016
113,98 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/05/2016
113,53 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/05/2016
113,53 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/05/2016
113,53 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/05/2016
113,93 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/05/2016
114,08 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/05/2016
113,32 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/05/2016
111,52 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/05/2016
112,41 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/05/2016
112,41 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/05/2016
112,41 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/05/2016
113,23 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/05/2016
111,17 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/05/2016
109,96 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/05/2016
109,07 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/05/2016
109,03 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/05/2016
109,03 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/05/2016
109,03 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/05/2016
108,61 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/05/2016
108,50 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/05/2016
109,01 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/05/2016
108,46 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/05/2016
108,65 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/05/2016
108,65 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/05/2016
108,65 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/05/2016
108,52 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/05/2016
107,89 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/05/2016
108,39 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/05/2016
110,00 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/05/2016
110,00 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/04/2016
110,00 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/04/2016
110,00 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/04/2016
110,12 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/04/2016
111,03 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/04/2016
110,86 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/04/2016
110,59 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/04/2016
109,54 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/04/2016
109,54 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/04/2016
109,54 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/04/2016
109,10 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/04/2016
108,53 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/04/2016
108,73 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/04/2016
107,48 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/04/2016
107,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/04/2016
107,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/04/2016
107,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/04/2016
107,78 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/04/2016
108,04 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/04/2016
107,53 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/04/2016
107,32 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/04/2016
106,54 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/04/2016
106,54 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/04/2016
106,54 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/04/2016
106,59 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/04/2016
106,55 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/04/2016
107,41 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/04/2016
107,96 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/04/2016
107,79 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/04/2016
107,79 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/04/2016
107,79 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/03/2016
108,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/03/2016
109,71 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/03/2016
110,36 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/03/2016
109,76 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/03/2016
109,76 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/03/2016
109,76 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/03/2016
109,76 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/03/2016
109,76 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/03/2016
109,46 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/03/2016
109,84 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/03/2016
110,46 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/03/2016
111,17 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/03/2016
111,17 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/03/2016
111,17 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/03/2016
110,31 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/03/2016
110,31 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/03/2016
110,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/03/2016
112,25 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/03/2016
112,13 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/03/2016
112,13 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/03/2016
112,13 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/03/2016
113,83 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/03/2016
113,33 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/03/2016
112,55 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/03/2016
112,91 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/03/2016
112,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/03/2016
112,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/03/2016
112,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/03/2016
113,08 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/03/2016
113,27 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/03/2016
112,72 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/02/2016
111,54 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/02/2016
111,25 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/02/2016
111,25 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/02/2016
111,25 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/02/2016
111,00 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/02/2016
111,07 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/02/2016
112,35 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/02/2016
112,02 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/02/2016
112,92 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/02/2016
112,92 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/02/2016
112,92 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/02/2016
113,66 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/02/2016
112,78 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/02/2016
113,06 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/02/2016
113,58 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/02/2016
113,06 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/02/2016
113,06 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/02/2016
113,06 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/02/2016
111,87 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/02/2016
113,54 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/02/2016
112,99 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/02/2016
113,80 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/02/2016
114,08 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/02/2016
114,08 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/02/2016
114,08 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/02/2016
114,55 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/02/2016
117,28 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/02/2016
116,78 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/02/2016
116,57 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/01/2016
116,14 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/01/2016
116,14 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/01/2016
116,14 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/01/2016
116,32 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/01/2016
116,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/01/2016
116,94 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/01/2016
117,21 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/01/2016
117,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/01/2016
117,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/01/2016
117,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/01/2016
115,63 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/01/2016
116,15 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/01/2016
116,33 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/01/2016
116,94 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/01/2016
117,23 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/01/2016
117,23 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/01/2016
117,23 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/01/2016
117,77 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/01/2016
118,53 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/01/2016
118,67 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/01/2016
119,11 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/01/2016
119,32 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/01/2016
119,32 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/01/2016
119,32 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/01/2016
119,35 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/01/2016
121,01 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/01/2016
121,17 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/01/2016
120,17 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/01/2016
120,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/01/2016
120,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/01/2016
120,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/12/2015
120,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/12/2015
120,02 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/12/2015
120,71 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/12/2015
120,71 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/12/2015
120,71 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/12/2015
120,71 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/12/2015
120,71 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/12/2015
120,71 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/12/2015
120,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/12/2015
120,42 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/12/2015
121,54 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/12/2015
122,09 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/12/2015
122,09 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/12/2015
122,09 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/12/2015
122,16 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/12/2015
121,90 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/12/2015
122,35 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/12/2015
122,39 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/12/2015
123,06 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/12/2015
123,06 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/12/2015
123,06 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/12/2015
122,62 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/12/2015
122,31 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/12/2015
121,98 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/12/2015
123,52 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/12/2015
123,08 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/12/2015
123,08 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/12/2015
123,08 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/12/2015
125,45 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/12/2015
126,38 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/12/2015
126,85 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/11/2015
126,77 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/11/2015
126,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/11/2015
126,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/11/2015
126,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/11/2015
126,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/11/2015
127,09 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/11/2015
126,20 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/11/2015
127,01 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/11/2015
127,11 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/11/2015
127,11 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/11/2015
127,11 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/11/2015
127,43 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/11/2015
127,55 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/11/2015
127,43 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/11/2015
126,55 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/11/2015
126,08 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/11/2015
126,08 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/11/2015
126,08 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/11/2015
126,41 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/11/2015
126,58 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/11/2015
126,22 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/11/2015
125,10 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/11/2015
123,80 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/11/2015
123,80 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/11/2015
123,80 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/11/2015
124,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/11/2015
124,97 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/11/2015
124,19 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/11/2015
124,08 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/11/2015
123,26 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/10/2015
123,26 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/10/2015
123,26 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/10/2015
123,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/10/2015
122,19 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/10/2015
122,73 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/10/2015
123,01 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/10/2015
123,01 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/10/2015
123,01 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/10/2015
123,01 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/10/2015
121,03 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/10/2015
120,40 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/10/2015
120,32 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/10/2015
120,89 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/10/2015
120,26 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/10/2015
120,26 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/10/2015
120,26 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/10/2015
119,55 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/10/2015
119,46 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/10/2015
118,50 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/10/2015
119,75 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/10/2015
119,63 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/10/2015
119,63 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/10/2015
119,63 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/10/2015
120,57 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/10/2015
120,70 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/10/2015
120,33 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/10/2015
120,21 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/10/2015
121,61 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/10/2015
121,61 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/10/2015
121,61 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/10/2015
121,33 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/09/2015
121,25 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/09/2015
121,40 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/09/2015
121,98 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/09/2015
122,03 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/09/2015
122,03 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/09/2015
122,03 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/09/2015
121,87 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/09/2015
122,92 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/09/2015
124,01 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/09/2015
123,32 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/09/2015
122,05 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/09/2015
122,05 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/09/2015
122,05 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/09/2015
122,47 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/09/2015
122,96 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/09/2015
121,63 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/09/2015
122,00 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/09/2015
122,72 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/09/2015
122,72 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/09/2015
122,72 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/09/2015
123,39 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/09/2015
123,60 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/09/2015
124,31 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/09/2015
123,55 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/09/2015
122,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/09/2015
122,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/09/2015
122,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/09/2015
122,16 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/09/2015
121,68 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/09/2015
121,91 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/08/2015
122,62 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/08/2015
121,51 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/08/2015
121,51 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/08/2015
121,51 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/08/2015
121,70 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/08/2015
121,86 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/08/2015
121,86 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/08/2015
123,57 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/08/2015
122,70 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/08/2015
122,70 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/08/2015
122,70 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/08/2015
124,16 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/08/2015
125,64 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/08/2015
125,79 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/08/2015
124,69 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/08/2015
123,72 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/08/2015
123,72 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/08/2015
123,72 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/08/2015
124,48 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/08/2015
123,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/08/2015
125,17 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/08/2015
125,48 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/08/2015
125,83 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/08/2015
125,83 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/08/2015
125,83 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/08/2015
126,84 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/08/2015
127,77 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/08/2015
125,91 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/08/2015
126,11 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/08/2015
126,11 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/08/2015
126,11 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/07/2015
126,11 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/07/2015
126,43 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/07/2015
125,15 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/07/2015
124,89 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/07/2015
124,05 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/07/2015
125,24 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/07/2015
125,24 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/07/2015
125,24 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/07/2015
125,02 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/07/2015
126,30 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/07/2015
126,54 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/07/2015
126,93 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/07/2015
126,57 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/07/2015
126,57 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/07/2015
126,57 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/07/2015
126,69 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/07/2015
124,71 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/07/2015
124,09 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/07/2015
123,56 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/07/2015
121,58 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/07/2015
121,58 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/07/2015
121,58 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/07/2015
122,69 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/07/2015
122,86 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/07/2015
124,60 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/07/2015
124,32 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/07/2015
123,65 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/07/2015
123,65 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/07/2015
123,65 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/07/2015
123,71 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/07/2015
123,34 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/06/2015
122,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/06/2015
123,63 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/06/2015
122,77 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/06/2015
122,77 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/06/2015
122,77 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/06/2015
122,60 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/06/2015
122,79 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/06/2015
123,14 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/06/2015
121,72 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/06/2015
122,39 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/06/2015
122,39 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/06/2015
122,39 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/06/2015
121,51 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/06/2015
122,24 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/06/2015
121,87 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/06/2015
121,04 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/06/2015
120,98 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/06/2015
120,98 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/06/2015
120,98 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/06/2015
120,57 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/06/2015
119,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/06/2015
119,29 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/06/2015
120,35 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/06/2015
120,08 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/06/2015
120,08 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/06/2015
120,08 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/06/2015
119,16 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/06/2015
120,63 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/06/2015
121,63 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/06/2015
122,44 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/05/2015
122,44 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/05/2015
122,44 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/05/2015
122,44 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/05/2015
123,56 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/05/2015
124,38 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/05/2015
123,56 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/05/2015
123,19 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/05/2015
122,14 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/05/2015
122,14 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/05/2015
122,14 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/05/2015
122,88 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/05/2015
122,05 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/05/2015
120,73 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/05/2015
119,79 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/05/2015
120,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/05/2015
120,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/05/2015
120,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/05/2015
120,43 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/05/2015
121,53 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/05/2015
121,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/05/2015
121,29 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/05/2015
119,93 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/05/2015
119,93 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/05/2015
119,93 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/05/2015
117,48 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/05/2015
118,33 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/05/2015
118,85 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/05/2015
120,04 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/05/2015
120,04 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/05/2015
120,04 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/05/2015
120,04 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/04/2015
119,99 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/04/2015
122,00 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/04/2015
122,20 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/04/2015
122,47 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/04/2015
122,78 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/04/2015
122,78 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/04/2015
122,78 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/04/2015
122,89 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/04/2015
123,30 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/04/2015
122,61 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/04/2015
122,39 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/04/2015
122,12 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/04/2015
122,12 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/04/2015
122,12 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/04/2015
122,62 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/04/2015
123,96 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/04/2015
123,46 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/04/2015
123,91 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/04/2015
122,86 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/04/2015
122,86 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/04/2015
122,86 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/04/2015
121,65 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/04/2015
121,54 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/04/2015
121,38 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/04/2015
121,51 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/04/2015
121,51 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/04/2015
121,51 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/04/2015
121,51 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/04/2015
121,51 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/04/2015
122,33 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/03/2015
122,65 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/03/2015
121,35 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/03/2015
121,61 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/03/2015
121,61 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/03/2015
121,61 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/03/2015
119,98 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/03/2015
120,06 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/03/2015
120,40 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/03/2015
121,20 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/03/2015
123,01 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/03/2015
123,01 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/03/2015
123,01 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/03/2015
124,24 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/03/2015
124,18 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/03/2015
126,13 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/03/2015
126,13 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/03/2015
125,72 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/03/2015
125,72 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/03/2015
125,72 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/03/2015
126,13 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/03/2015
127,83 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/03/2015
125,82 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/03/2015
123,94 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/03/2015
122,56 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/03/2015
122,56 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/03/2015
122,56 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/03/2015
121,71 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/03/2015
121,11 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/03/2015
120,90 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/03/2015
120,40 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/03/2015
120,47 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/02/2015
120,47 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/02/2015
120,47 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/02/2015
119,50 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/02/2015
119,19 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/02/2015
119,69 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/02/2015
119,38 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/02/2015
119,26 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/02/2015
119,26 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/02/2015
119,26 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/02/2015
118,75 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/02/2015
119,13 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/02/2015
117,73 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/02/2015
118,02 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/02/2015
118,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/02/2015
118,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/02/2015
118,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/02/2015
119,78 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/02/2015
119,48 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/02/2015
118,70 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/02/2015
118,52 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/02/2015
116,97 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/02/2015
116,97 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/02/2015
116,97 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/02/2015
117,01 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/02/2015
116,37 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/02/2015
116,70 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/02/2015
116,77 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/02/2015
117,00 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/01/2015
117,00 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/01/2015
117,00 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/01/2015
117,56 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/01/2015
117,18 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/01/2015
117,41 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/01/2015
117,30 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/01/2015
117,58 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/01/2015
117,58 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/01/2015
117,58 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/01/2015
113,26 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/01/2015
112,79 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/01/2015
113,41 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/01/2015
112,82 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/01/2015
113,18 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/01/2015
113,18 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/01/2015
113,18 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/01/2015
112,35 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/01/2015
111,25 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/01/2015
111,07 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/01/2015
110,73 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/01/2015
110,64 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/01/2015
110,64 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/01/2015
110,64 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/01/2015
110,75 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/01/2015
110,61 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/01/2015
110,03 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/01/2015
110,47 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/01/2015
110,41 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/01/2015
110,41 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/01/2015
110,41 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/01/2015
110,05 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/12/2014
110,05 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/12/2014
109,61 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/12/2014
109,28 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/12/2014
109,28 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/12/2014
109,28 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/12/2014
109,28 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/12/2014
109,28 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/12/2014
109,28 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/12/2014
109,05 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/12/2014
109,26 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/12/2014
109,31 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/12/2014
109,31 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/12/2014
109,31 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/12/2014
108,94 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/12/2014
107,88 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/12/2014
107,19 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/12/2014
107,87 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/12/2014
107,91 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/12/2014
107,91 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/12/2014
107,91 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/12/2014
107,75 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/12/2014
108,54 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/12/2014
108,80 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/12/2014
110,09 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/12/2014
108,89 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/12/2014
108,89 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/12/2014
108,89 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/12/2014
109,16 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/12/2014
108,94 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/12/2014
107,04 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/12/2014
106,99 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/11/2014
106,43 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/11/2014
106,43 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/11/2014
106,43 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/11/2014
106,45 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/11/2014
107,03 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/11/2014
106,88 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/11/2014
107,15 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/11/2014
106,87 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/11/2014
106,87 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/11/2014
106,87 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/11/2014
105,89 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/11/2014
105,62 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/11/2014
105,32 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/11/2014
105,41 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/11/2014
106,24 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/11/2014
106,24 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/11/2014
106,24 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/11/2014
106,28 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/11/2014
106,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/11/2014
108,08 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/11/2014
106,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/11/2014
108,09 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/11/2014
108,09 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/11/2014
108,09 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/11/2014
107,06 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/11/2014
107,33 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/11/2014
107,04 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/11/2014
107,31 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/11/2014
106,15 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/11/2014
106,15 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/10/2014
106,15 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/10/2014
105,50 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/10/2014
104,79 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/10/2014
105,32 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/10/2014
105,50 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/10/2014
105,50 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/10/2014
105,50 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/10/2014
105,50 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/10/2014
105,19 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/10/2014
104,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/10/2014
105,00 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/10/2014
104,86 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/10/2014
104,37 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/10/2014
104,37 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/10/2014
104,37 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/10/2014
104,50 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/10/2014
105,07 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/10/2014
105,23 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/10/2014
106,05 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/10/2014
106,31 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/10/2014
106,31 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/10/2014
106,31 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/10/2014
105,86 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/10/2014
106,82 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/10/2014
107,55 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/10/2014
107,62 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/10/2014
107,23 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/10/2014
107,23 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/10/2014
107,23 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/10/2014
107,52 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/10/2014
108,65 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/09/2014
108,86 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/09/2014
107,68 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/09/2014
107,39 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/09/2014
107,39 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/09/2014
107,39 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/09/2014
107,46 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/09/2014
106,33 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/09/2014
105,53 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/09/2014
105,85 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/09/2014
105,53 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/09/2014
105,53 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/09/2014
105,53 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/09/2014
105,23 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/09/2014
103,87 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/09/2014
103,23 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/09/2014
103,94 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/09/2014
103,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/09/2014
103,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/09/2014
103,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/09/2014
104,10 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/09/2014
102,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/09/2014
102,68 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/09/2014
101,82 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/09/2014
102,88 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/09/2014
102,88 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/09/2014
102,88 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/09/2014
102,49 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/09/2014
101,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/09/2014
102,66 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/09/2014
102,82 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/08/2014
101,97 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/08/2014
101,97 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/08/2014
101,97 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/08/2014
102,06 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/08/2014
102,32 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/08/2014
101,92 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/08/2014
101,93 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/08/2014
101,16 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/08/2014
101,16 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/08/2014
101,16 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/08/2014
101,46 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/08/2014
101,54 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/08/2014
100,57 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/08/2014
100,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/08/2014
100,54 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/08/2014
100,54 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/08/2014
100,54 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/08/2014
100,54 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/08/2014
100,96 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/08/2014
101,75 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/08/2014
101,28 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/08/2014
101,47 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/08/2014
101,47 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/08/2014
101,47 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/08/2014
101,85 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/08/2014
102,09 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/08/2014
101,79 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/08/2014
101,67 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/08/2014
101,67 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/08/2014
101,67 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/08/2014
101,67 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/07/2014
102,16 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/07/2014
102,12 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/07/2014
101,88 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/07/2014
102,02 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/07/2014
101,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/07/2014
101,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/07/2014
101,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/07/2014
101,69 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/07/2014
101,88 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/07/2014
101,99 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/07/2014
101,75 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/07/2014
101,75 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/07/2014
101,75 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/07/2014
101,75 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/07/2014
101,92 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/07/2014
102,05 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/07/2014
101,47 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/07/2014
100,97 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/07/2014
101,37 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/07/2014
101,37 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/07/2014
101,37 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/07/2014
101,26 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/07/2014
101,27 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/07/2014
101,50 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/07/2014
101,55 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/07/2014
101,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/07/2014
101,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/07/2014
101,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/07/2014
101,13 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/07/2014
101,15 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/07/2014
100,85 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/06/2014
100,42 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/06/2014
100,68 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/06/2014
100,68 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/06/2014
100,68 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/06/2014
100,80 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/06/2014
100,45 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/06/2014
100,59 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/06/2014
100,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/06/2014
101,27 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/06/2014
101,27 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/06/2014
101,27 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/06/2014
100,94 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/06/2014
101,26 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/06/2014
101,49 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/06/2014
101,78 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/06/2014
101,83 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/06/2014
101,83 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/06/2014
101,83 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/06/2014
101,08 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/06/2014
100,88 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/06/2014
100,87 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/06/2014
100,30 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/06/2014
100,11 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/06/2014
100,11 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/06/2014
100,11 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/06/2014
100,52 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/06/2014
100,30 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/06/2014
100,07 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/06/2014
100,25 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/06/2014
100,25 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/05/2014
100,25 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/05/2014
100,25 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/05/2014
100,04 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/05/2014
100,40 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/05/2014
100,48 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/05/2014
100,61 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/05/2014
100,76 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/05/2014
100,76 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/05/2014
100,76 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/05/2014
100,49 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/05/2014
100,59 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/05/2014
99,97 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/05/2014
99,77 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/05/2014
99,72 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/05/2014
99,72 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/05/2014
99,72 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/05/2014
99,97 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/05/2014
99,50 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/05/2014
100,04 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/05/2014
99,90 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/05/2014
99,61 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/05/2014
99,61 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/05/2014
99,61 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/05/2014
98,83 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/05/2014
99,04 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/05/2014
98,89 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/05/2014
99,19 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/05/2014
99,19 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/05/2014
99,19 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/05/2014
99,19 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/05/2014
99,12 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/04/2014
99,35 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/04/2014
99,53 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/04/2014
99,37 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/04/2014
99,38 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/04/2014
99,38 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/04/2014
99,38 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/04/2014
99,40 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/04/2014
99,24 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/04/2014
99,78 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/04/2014
99,19 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/04/2014
99,19 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/04/2014
99,19 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/04/2014
99,19 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/04/2014
99,19 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/04/2014
99,33 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/04/2014
99,20 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/04/2014
98,86 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/04/2014
98,70 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/04/2014
98,70 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/04/2014
98,70 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/04/2014
99,06 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/04/2014
99,43 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/04/2014
99,36 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/04/2014
99,08 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/04/2014
99,21 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/04/2014
99,21 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/04/2014
99,21 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/04/2014
98,79 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/04/2014
98,94 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/04/2014
98,66 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/03/2014
98,78 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/03/2014
98,87 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/03/2014
98,87 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/03/2014
98,87 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/03/2014
98,71 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/03/2014
98,02 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/03/2014
97,94 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/03/2014
97,92 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/03/2014
97,90 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/03/2014
97,90 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/03/2014
97,90 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/03/2014
98,17 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/03/2014
97,83 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/03/2014
97,75 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/03/2014
98,09 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/03/2014
98,09 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/03/2014
98,09 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/03/2014
98,09 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/03/2014
98,45 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/03/2014
98,77 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/03/2014
99,03 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/03/2014
98,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/03/2014
99,42 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/03/2014
99,42 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/03/2014
99,42 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/03/2014
100,11 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/03/2014
100,40 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/03/2014
100,14 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/03/2014
100,36 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/03/2014
99,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/03/2014
99,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/02/2014
99,95 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/02/2014
100,76 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/02/2014
100,43 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/02/2014
100,15 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/02/2014
100,21 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/02/2014
100,70 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/02/2014
100,70 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/02/2014
100,70 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/02/2014
100,69 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/02/2014
100,34 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/02/2014
100,53 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/02/2014
100,94 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/02/2014
100,80 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/02/2014
100,80 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/02/2014
100,80 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/02/2014
100,83 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/02/2014
100,74 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/02/2014
99,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/02/2014
100,05 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/02/2014
100,06 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/02/2014
100,06 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/02/2014
100,06 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/02/2014
100,34 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/02/2014
100,04 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/02/2014
100,70 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/02/2014
101,40 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/02/2014
102,26 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/02/2014
102,26 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/01/2014
102,26 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/01/2014
101,75 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/01/2014
101,88 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/01/2014
101,85 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/01/2014
101,96 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/01/2014
101,63 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/01/2014
101,63 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/01/2014
101,63 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/01/2014
102,21 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/01/2014
102,17 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/01/2014
101,93 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/01/2014
101,35 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/01/2014
101,41 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/01/2014
101,41 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/01/2014
101,41 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/01/2014
100,82 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/01/2014
100,64 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/01/2014
100,23 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/01/2014
99,89 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/01/2014
101,13 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/01/2014
101,13 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/01/2014
101,13 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/01/2014
101,45 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/01/2014
100,97 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/01/2014
100,43 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/01/2014
100,52 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/01/2014
100,30 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/01/2014
100,30 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/01/2014
100,30 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/01/2014
101,13 ABSOLUTE INSIGHT CURRENCY B2P GBP
01/01/2014
99,98 ABSOLUTE INSIGHT CURRENCY B2P GBP
31/12/2013
99,98 ABSOLUTE INSIGHT CURRENCY B2P GBP
30/12/2013
99,79 ABSOLUTE INSIGHT CURRENCY B2P GBP
29/12/2013
99,37 ABSOLUTE INSIGHT CURRENCY B2P GBP
28/12/2013
99,37 ABSOLUTE INSIGHT CURRENCY B2P GBP
27/12/2013
99,37 ABSOLUTE INSIGHT CURRENCY B2P GBP
26/12/2013
99,37 ABSOLUTE INSIGHT CURRENCY B2P GBP
25/12/2013
99,37 ABSOLUTE INSIGHT CURRENCY B2P GBP
24/12/2013
99,37 ABSOLUTE INSIGHT CURRENCY B2P GBP
23/12/2013
99,13 ABSOLUTE INSIGHT CURRENCY B2P GBP
22/12/2013
99,79 ABSOLUTE INSIGHT CURRENCY B2P GBP
21/12/2013
99,79 ABSOLUTE INSIGHT CURRENCY B2P GBP
20/12/2013
99,79 ABSOLUTE INSIGHT CURRENCY B2P GBP
19/12/2013
99,56 ABSOLUTE INSIGHT CURRENCY B2P GBP
18/12/2013
98,68 ABSOLUTE INSIGHT CURRENCY B2P GBP
17/12/2013
98,00 ABSOLUTE INSIGHT CURRENCY B2P GBP
16/12/2013
98,19 ABSOLUTE INSIGHT CURRENCY B2P GBP
15/12/2013
98,45 ABSOLUTE INSIGHT CURRENCY B2P GBP
14/12/2013
98,45 ABSOLUTE INSIGHT CURRENCY B2P GBP
13/12/2013
98,45 ABSOLUTE INSIGHT CURRENCY B2P GBP
12/12/2013
98,53 ABSOLUTE INSIGHT CURRENCY B2P GBP
11/12/2013
98,32 ABSOLUTE INSIGHT CURRENCY B2P GBP
10/12/2013
98,85 ABSOLUTE INSIGHT CURRENCY B2P GBP
09/12/2013
98,83 ABSOLUTE INSIGHT CURRENCY B2P GBP
08/12/2013
99,02 ABSOLUTE INSIGHT CURRENCY B2P GBP
07/12/2013
99,02 ABSOLUTE INSIGHT CURRENCY B2P GBP
06/12/2013
99,02 ABSOLUTE INSIGHT CURRENCY B2P GBP
05/12/2013
99,62 ABSOLUTE INSIGHT CURRENCY B2P GBP
04/12/2013
99,81 ABSOLUTE INSIGHT CURRENCY B2P GBP
03/12/2013
99,99 ABSOLUTE INSIGHT CURRENCY B2P GBP
02/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABSOLUTE INSIGHT CURRENCY B2P GBP 2,370,789,480,09
Perf. abs. euro devises 6,762,204,430,52
EONIA + 2% 5,911,930,0378,62
Performances annuelles
 2015201420132012
ABSOLUTE INSIGHT CURRENCY B2P GBP 9,7210,060,981,59
Perf. abs. euro devises 1,984,80-4,061,86
EONIA + 2% 1,922,132,122,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus