Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ABS INSIGHT EMERGING MKT DEBT B1P USD - IE00B40CQX83

Performance en base 100 du 22/02/2014 au 21/02/2017
 
ABS INSIGHT EMERGING MKT DEBT B1P USD
 
Perf. abs. euro taux
 
EONIA + 2%
EONIA + 2%
21/02/2017
105,79 EONIA + 2%
20/02/2017
105,78 EONIA + 2%
19/02/2017
105,78 EONIA + 2%
18/02/2017
105,77 EONIA + 2%
17/02/2017
105,77 EONIA + 2%
16/02/2017
105,76 EONIA + 2%
15/02/2017
105,76 EONIA + 2%
14/02/2017
105,75 EONIA + 2%
13/02/2017
105,75 EONIA + 2%
12/02/2017
105,75 EONIA + 2%
11/02/2017
105,74 EONIA + 2%
10/02/2017
105,74 EONIA + 2%
09/02/2017
105,73 EONIA + 2%
08/02/2017
105,73 EONIA + 2%
07/02/2017
105,72 EONIA + 2%
06/02/2017
105,72 EONIA + 2%
05/02/2017
105,71 EONIA + 2%
04/02/2017
105,71 EONIA + 2%
03/02/2017
105,70 EONIA + 2%
02/02/2017
105,70 EONIA + 2%
01/02/2017
105,69 EONIA + 2%
31/01/2017
105,69 EONIA + 2%
30/01/2017
105,68 EONIA + 2%
29/01/2017
105,68 EONIA + 2%
28/01/2017
105,67 EONIA + 2%
27/01/2017
105,67 EONIA + 2%
26/01/2017
105,66 EONIA + 2%
25/01/2017
105,66 EONIA + 2%
24/01/2017
105,65 EONIA + 2%
23/01/2017
105,65 EONIA + 2%
22/01/2017
105,64 EONIA + 2%
21/01/2017
105,64 EONIA + 2%
20/01/2017
105,63 EONIA + 2%
19/01/2017
105,63 EONIA + 2%
18/01/2017
105,63 EONIA + 2%
17/01/2017
105,62 EONIA + 2%
16/01/2017
105,62 EONIA + 2%
15/01/2017
105,61 EONIA + 2%
14/01/2017
105,61 EONIA + 2%
13/01/2017
105,60 EONIA + 2%
12/01/2017
105,60 EONIA + 2%
11/01/2017
105,59 EONIA + 2%
10/01/2017
105,59 EONIA + 2%
09/01/2017
105,58 EONIA + 2%
08/01/2017
105,58 EONIA + 2%
07/01/2017
105,57 EONIA + 2%
06/01/2017
105,57 EONIA + 2%
05/01/2017
105,56 EONIA + 2%
04/01/2017
105,56 EONIA + 2%
03/01/2017
105,55 EONIA + 2%
02/01/2017
105,55 EONIA + 2%
01/01/2017
105,54 EONIA + 2%
31/12/2016
105,54 EONIA + 2%
30/12/2016
105,53 EONIA + 2%
29/12/2016
105,53 EONIA + 2%
28/12/2016
105,52 EONIA + 2%
27/12/2016
105,52 EONIA + 2%
26/12/2016
105,51 EONIA + 2%
25/12/2016
105,51 EONIA + 2%
24/12/2016
105,51 EONIA + 2%
23/12/2016
105,50 EONIA + 2%
22/12/2016
105,50 EONIA + 2%
21/12/2016
105,49 EONIA + 2%
20/12/2016
105,49 EONIA + 2%
19/12/2016
105,48 EONIA + 2%
18/12/2016
105,48 EONIA + 2%
17/12/2016
105,47 EONIA + 2%
16/12/2016
105,47 EONIA + 2%
15/12/2016
105,46 EONIA + 2%
14/12/2016
105,46 EONIA + 2%
13/12/2016
105,45 EONIA + 2%
12/12/2016
105,45 EONIA + 2%
11/12/2016
105,44 EONIA + 2%
10/12/2016
105,44 EONIA + 2%
09/12/2016
105,43 EONIA + 2%
08/12/2016
105,43 EONIA + 2%
07/12/2016
105,42 EONIA + 2%
06/12/2016
105,42 EONIA + 2%
05/12/2016
105,41 EONIA + 2%
04/12/2016
105,41 EONIA + 2%
03/12/2016
105,40 EONIA + 2%
02/12/2016
105,40 EONIA + 2%
01/12/2016
105,40 EONIA + 2%
30/11/2016
105,39 EONIA + 2%
29/11/2016
105,39 EONIA + 2%
28/11/2016
105,38 EONIA + 2%
27/11/2016
105,38 EONIA + 2%
26/11/2016
105,37 EONIA + 2%
25/11/2016
105,37 EONIA + 2%
24/11/2016
105,36 EONIA + 2%
23/11/2016
105,36 EONIA + 2%
22/11/2016
105,35 EONIA + 2%
21/11/2016
105,35 EONIA + 2%
20/11/2016
105,34 EONIA + 2%
19/11/2016
105,34 EONIA + 2%
18/11/2016
105,33 EONIA + 2%
17/11/2016
105,33 EONIA + 2%
16/11/2016
105,32 EONIA + 2%
15/11/2016
105,32 EONIA + 2%
14/11/2016
105,31 EONIA + 2%
13/11/2016
105,31 EONIA + 2%
12/11/2016
105,30 EONIA + 2%
11/11/2016
105,30 EONIA + 2%
10/11/2016
105,29 EONIA + 2%
09/11/2016
105,29 EONIA + 2%
08/11/2016
105,29 EONIA + 2%
07/11/2016
105,28 EONIA + 2%
06/11/2016
105,28 EONIA + 2%
05/11/2016
105,27 EONIA + 2%
04/11/2016
105,27 EONIA + 2%
03/11/2016
105,26 EONIA + 2%
02/11/2016
105,26 EONIA + 2%
01/11/2016
105,25 EONIA + 2%
31/10/2016
105,25 EONIA + 2%
30/10/2016
105,24 EONIA + 2%
29/10/2016
105,24 EONIA + 2%
28/10/2016
105,23 EONIA + 2%
27/10/2016
105,23 EONIA + 2%
26/10/2016
105,22 EONIA + 2%
25/10/2016
105,22 EONIA + 2%
24/10/2016
105,21 EONIA + 2%
23/10/2016
105,21 EONIA + 2%
22/10/2016
105,20 EONIA + 2%
21/10/2016
105,20 EONIA + 2%
20/10/2016
105,19 EONIA + 2%
19/10/2016
105,19 EONIA + 2%
18/10/2016
105,18 EONIA + 2%
17/10/2016
105,18 EONIA + 2%
16/10/2016
105,17 EONIA + 2%
15/10/2016
105,17 EONIA + 2%
14/10/2016
105,17 EONIA + 2%
13/10/2016
105,16 EONIA + 2%
12/10/2016
105,16 EONIA + 2%
11/10/2016
105,15 EONIA + 2%
10/10/2016
105,15 EONIA + 2%
09/10/2016
105,14 EONIA + 2%
08/10/2016
105,14 EONIA + 2%
07/10/2016
105,13 EONIA + 2%
06/10/2016
105,13 EONIA + 2%
05/10/2016
105,12 EONIA + 2%
04/10/2016
105,12 EONIA + 2%
03/10/2016
105,11 EONIA + 2%
02/10/2016
105,11 EONIA + 2%
01/10/2016
105,10 EONIA + 2%
30/09/2016
105,10 EONIA + 2%
29/09/2016
105,09 EONIA + 2%
28/09/2016
105,09 EONIA + 2%
27/09/2016
105,08 EONIA + 2%
26/09/2016
105,08 EONIA + 2%
25/09/2016
105,07 EONIA + 2%
24/09/2016
105,07 EONIA + 2%
23/09/2016
105,06 EONIA + 2%
22/09/2016
105,06 EONIA + 2%
21/09/2016
105,05 EONIA + 2%
20/09/2016
105,05 EONIA + 2%
19/09/2016
105,05 EONIA + 2%
18/09/2016
105,04 EONIA + 2%
17/09/2016
105,04 EONIA + 2%
16/09/2016
105,03 EONIA + 2%
15/09/2016
105,03 EONIA + 2%
14/09/2016
105,02 EONIA + 2%
13/09/2016
105,02 EONIA + 2%
12/09/2016
105,01 EONIA + 2%
11/09/2016
105,01 EONIA + 2%
10/09/2016
105,00 EONIA + 2%
09/09/2016
105,00 EONIA + 2%
08/09/2016
104,99 EONIA + 2%
07/09/2016
104,99 EONIA + 2%
06/09/2016
104,98 EONIA + 2%
05/09/2016
104,98 EONIA + 2%
04/09/2016
104,97 EONIA + 2%
03/09/2016
104,97 EONIA + 2%
02/09/2016
104,96 EONIA + 2%
01/09/2016
104,96 EONIA + 2%
31/08/2016
104,95 EONIA + 2%
30/08/2016
104,95 EONIA + 2%
29/08/2016
104,94 EONIA + 2%
28/08/2016
104,94 EONIA + 2%
27/08/2016
104,94 EONIA + 2%
26/08/2016
104,93 EONIA + 2%
25/08/2016
104,93 EONIA + 2%
24/08/2016
104,92 EONIA + 2%
23/08/2016
104,92 EONIA + 2%
22/08/2016
104,91 EONIA + 2%
21/08/2016
104,91 EONIA + 2%
20/08/2016
104,90 EONIA + 2%
19/08/2016
104,90 EONIA + 2%
18/08/2016
104,89 EONIA + 2%
17/08/2016
104,89 EONIA + 2%
16/08/2016
104,88 EONIA + 2%
15/08/2016
104,88 EONIA + 2%
14/08/2016
104,87 EONIA + 2%
13/08/2016
104,87 EONIA + 2%
12/08/2016
104,86 EONIA + 2%
11/08/2016
104,86 EONIA + 2%
10/08/2016
104,85 EONIA + 2%
09/08/2016
104,85 EONIA + 2%
08/08/2016
104,84 EONIA + 2%
07/08/2016
104,84 EONIA + 2%
06/08/2016
104,83 EONIA + 2%
05/08/2016
104,83 EONIA + 2%
04/08/2016
104,82 EONIA + 2%
03/08/2016
104,82 EONIA + 2%
02/08/2016
104,82 EONIA + 2%
01/08/2016
104,81 EONIA + 2%
31/07/2016
104,81 EONIA + 2%
30/07/2016
104,80 EONIA + 2%
29/07/2016
104,80 EONIA + 2%
28/07/2016
104,79 EONIA + 2%
27/07/2016
104,79 EONIA + 2%
26/07/2016
104,78 EONIA + 2%
25/07/2016
104,78 EONIA + 2%
24/07/2016
104,77 EONIA + 2%
23/07/2016
104,77 EONIA + 2%
22/07/2016
104,76 EONIA + 2%
21/07/2016
104,76 EONIA + 2%
20/07/2016
104,75 EONIA + 2%
19/07/2016
104,75 EONIA + 2%
18/07/2016
104,74 EONIA + 2%
17/07/2016
104,74 EONIA + 2%
16/07/2016
104,73 EONIA + 2%
15/07/2016
104,73 EONIA + 2%
14/07/2016
104,72 EONIA + 2%
13/07/2016
104,72 EONIA + 2%
12/07/2016
104,71 EONIA + 2%
11/07/2016
104,71 EONIA + 2%
10/07/2016
104,70 EONIA + 2%
09/07/2016
104,70 EONIA + 2%
08/07/2016
104,69 EONIA + 2%
07/07/2016
104,69 EONIA + 2%
06/07/2016
104,69 EONIA + 2%
05/07/2016
104,68 EONIA + 2%
04/07/2016
104,68 EONIA + 2%
03/07/2016
104,67 EONIA + 2%
02/07/2016
104,67 EONIA + 2%
01/07/2016
104,66 EONIA + 2%
30/06/2016
104,66 EONIA + 2%
29/06/2016
104,65 EONIA + 2%
28/06/2016
104,65 EONIA + 2%
27/06/2016
104,64 EONIA + 2%
26/06/2016
104,64 EONIA + 2%
25/06/2016
104,63 EONIA + 2%
24/06/2016
104,63 EONIA + 2%
23/06/2016
104,62 EONIA + 2%
22/06/2016
104,62 EONIA + 2%
21/06/2016
104,61 EONIA + 2%
20/06/2016
104,61 EONIA + 2%
19/06/2016
104,60 EONIA + 2%
18/06/2016
104,60 EONIA + 2%
17/06/2016
104,59 EONIA + 2%
16/06/2016
104,59 EONIA + 2%
15/06/2016
104,58 EONIA + 2%
14/06/2016
104,58 EONIA + 2%
13/06/2016
104,57 EONIA + 2%
12/06/2016
104,57 EONIA + 2%
11/06/2016
104,56 EONIA + 2%
10/06/2016
104,56 EONIA + 2%
09/06/2016
104,56 EONIA + 2%
08/06/2016
104,55 EONIA + 2%
07/06/2016
104,55 EONIA + 2%
06/06/2016
104,54 EONIA + 2%
05/06/2016
104,54 EONIA + 2%
04/06/2016
104,53 EONIA + 2%
03/06/2016
104,53 EONIA + 2%
02/06/2016
104,52 EONIA + 2%
01/06/2016
104,52 EONIA + 2%
31/05/2016
104,51 EONIA + 2%
30/05/2016
104,51 EONIA + 2%
29/05/2016
104,50 EONIA + 2%
28/05/2016
104,50 EONIA + 2%
27/05/2016
104,49 EONIA + 2%
26/05/2016
104,49 EONIA + 2%
25/05/2016
104,48 EONIA + 2%
24/05/2016
104,48 EONIA + 2%
23/05/2016
104,47 EONIA + 2%
22/05/2016
104,47 EONIA + 2%
21/05/2016
104,46 EONIA + 2%
20/05/2016
104,46 EONIA + 2%
19/05/2016
104,45 EONIA + 2%
18/05/2016
104,45 EONIA + 2%
17/05/2016
104,45 EONIA + 2%
16/05/2016
104,44 EONIA + 2%
15/05/2016
104,44 EONIA + 2%
14/05/2016
104,43 EONIA + 2%
13/05/2016
104,43 EONIA + 2%
12/05/2016
104,42 EONIA + 2%
11/05/2016
104,42 EONIA + 2%
10/05/2016
104,41 EONIA + 2%
09/05/2016
104,41 EONIA + 2%
08/05/2016
104,40 EONIA + 2%
07/05/2016
104,40 EONIA + 2%
06/05/2016
104,39 EONIA + 2%
05/05/2016
104,39 EONIA + 2%
04/05/2016
104,38 EONIA + 2%
03/05/2016
104,38 EONIA + 2%
02/05/2016
104,37 EONIA + 2%
01/05/2016
104,37 EONIA + 2%
30/04/2016
104,36 EONIA + 2%
29/04/2016
104,36 EONIA + 2%
28/04/2016
104,35 EONIA + 2%
27/04/2016
104,35 EONIA + 2%
26/04/2016
104,34 EONIA + 2%
25/04/2016
104,34 EONIA + 2%
24/04/2016
104,33 EONIA + 2%
23/04/2016
104,33 EONIA + 2%
22/04/2016
104,33 EONIA + 2%
21/04/2016
104,32 EONIA + 2%
20/04/2016
104,32 EONIA + 2%
19/04/2016
104,31 EONIA + 2%
18/04/2016
104,31 EONIA + 2%
17/04/2016
104,30 EONIA + 2%
16/04/2016
104,30 EONIA + 2%
15/04/2016
104,29 EONIA + 2%
14/04/2016
104,29 EONIA + 2%
13/04/2016
104,28 EONIA + 2%
12/04/2016
104,28 EONIA + 2%
11/04/2016
104,27 EONIA + 2%
10/04/2016
104,27 EONIA + 2%
09/04/2016
104,26 EONIA + 2%
08/04/2016
104,26 EONIA + 2%
07/04/2016
104,25 EONIA + 2%
06/04/2016
104,25 EONIA + 2%
05/04/2016
104,24 EONIA + 2%
04/04/2016
104,24 EONIA + 2%
03/04/2016
104,23 EONIA + 2%
02/04/2016
104,23 EONIA + 2%
01/04/2016
104,23 EONIA + 2%
31/03/2016
104,22 EONIA + 2%
30/03/2016
104,22 EONIA + 2%
29/03/2016
104,21 EONIA + 2%
28/03/2016
104,21 EONIA + 2%
27/03/2016
104,20 EONIA + 2%
26/03/2016
104,20 EONIA + 2%
25/03/2016
104,19 EONIA + 2%
24/03/2016
104,19 EONIA + 2%
23/03/2016
104,18 EONIA + 2%
22/03/2016
104,18 EONIA + 2%
21/03/2016
104,17 EONIA + 2%
20/03/2016
104,17 EONIA + 2%
19/03/2016
104,16 EONIA + 2%
18/03/2016
104,16 EONIA + 2%
17/03/2016
104,15 EONIA + 2%
16/03/2016
104,15 EONIA + 2%
15/03/2016
104,14 EONIA + 2%
14/03/2016
104,14 EONIA + 2%
13/03/2016
104,13 EONIA + 2%
12/03/2016
104,13 EONIA + 2%
11/03/2016
104,12 EONIA + 2%
10/03/2016
104,12 EONIA + 2%
09/03/2016
104,11 EONIA + 2%
08/03/2016
104,11 EONIA + 2%
07/03/2016
104,10 EONIA + 2%
06/03/2016
104,10 EONIA + 2%
05/03/2016
104,09 EONIA + 2%
04/03/2016
104,09 EONIA + 2%
03/03/2016
104,08 EONIA + 2%
02/03/2016
104,08 EONIA + 2%
01/03/2016
104,07 EONIA + 2%
29/02/2016
104,07 EONIA + 2%
28/02/2016
104,06 EONIA + 2%
27/02/2016
104,06 EONIA + 2%
26/02/2016
104,05 EONIA + 2%
25/02/2016
104,05 EONIA + 2%
24/02/2016
104,04 EONIA + 2%
23/02/2016
104,04 EONIA + 2%
22/02/2016
104,03 EONIA + 2%
21/02/2016
104,03 EONIA + 2%
20/02/2016
104,02 EONIA + 2%
19/02/2016
104,02 EONIA + 2%
18/02/2016
104,01 EONIA + 2%
17/02/2016
104,01 EONIA + 2%
16/02/2016
104,00 EONIA + 2%
15/02/2016
104,00 EONIA + 2%
14/02/2016
103,99 EONIA + 2%
13/02/2016
103,99 EONIA + 2%
12/02/2016
103,98 EONIA + 2%
11/02/2016
103,98 EONIA + 2%
10/02/2016
103,97 EONIA + 2%
09/02/2016
103,97 EONIA + 2%
08/02/2016
103,96 EONIA + 2%
07/02/2016
103,96 EONIA + 2%
06/02/2016
103,95 EONIA + 2%
05/02/2016
103,95 EONIA + 2%
04/02/2016
103,94 EONIA + 2%
03/02/2016
103,94 EONIA + 2%
02/02/2016
103,93 EONIA + 2%
01/02/2016
103,93 EONIA + 2%
31/01/2016
103,92 EONIA + 2%
30/01/2016
103,92 EONIA + 2%
29/01/2016
103,91 EONIA + 2%
28/01/2016
103,91 EONIA + 2%
27/01/2016
103,90 EONIA + 2%
26/01/2016
103,90 EONIA + 2%
25/01/2016
103,89 EONIA + 2%
24/01/2016
103,89 EONIA + 2%
23/01/2016
103,88 EONIA + 2%
22/01/2016
103,88 EONIA + 2%
21/01/2016
103,87 EONIA + 2%
20/01/2016
103,87 EONIA + 2%
19/01/2016
103,86 EONIA + 2%
18/01/2016
103,86 EONIA + 2%
17/01/2016
103,85 EONIA + 2%
16/01/2016
103,85 EONIA + 2%
15/01/2016
103,84 EONIA + 2%
14/01/2016
103,84 EONIA + 2%
13/01/2016
103,83 EONIA + 2%
12/01/2016
103,83 EONIA + 2%
11/01/2016
103,82 EONIA + 2%
10/01/2016
103,82 EONIA + 2%
09/01/2016
103,81 EONIA + 2%
08/01/2016
103,81 EONIA + 2%
07/01/2016
103,80 EONIA + 2%
06/01/2016
103,80 EONIA + 2%
05/01/2016
103,79 EONIA + 2%
04/01/2016
103,79 EONIA + 2%
03/01/2016
103,78 EONIA + 2%
02/01/2016
103,78 EONIA + 2%
01/01/2016
103,77 EONIA + 2%
31/12/2015
103,77 EONIA + 2%
30/12/2015
103,76 EONIA + 2%
29/12/2015
103,75 EONIA + 2%
28/12/2015
103,75 EONIA + 2%
27/12/2015
103,74 EONIA + 2%
26/12/2015
103,74 EONIA + 2%
25/12/2015
103,73 EONIA + 2%
24/12/2015
103,73 EONIA + 2%
23/12/2015
103,72 EONIA + 2%
22/12/2015
103,72 EONIA + 2%
21/12/2015
103,71 EONIA + 2%
20/12/2015
103,71 EONIA + 2%
19/12/2015
103,70 EONIA + 2%
18/12/2015
103,70 EONIA + 2%
17/12/2015
103,69 EONIA + 2%
16/12/2015
103,69 EONIA + 2%
15/12/2015
103,68 EONIA + 2%
14/12/2015
103,68 EONIA + 2%
13/12/2015
103,67 EONIA + 2%
12/12/2015
103,67 EONIA + 2%
11/12/2015
103,66 EONIA + 2%
10/12/2015
103,66 EONIA + 2%
09/12/2015
103,65 EONIA + 2%
08/12/2015
103,65 EONIA + 2%
07/12/2015
103,64 EONIA + 2%
06/12/2015
103,64 EONIA + 2%
05/12/2015
103,63 EONIA + 2%
04/12/2015
103,63 EONIA + 2%
03/12/2015
103,62 EONIA + 2%
02/12/2015
103,62 EONIA + 2%
01/12/2015
103,61 EONIA + 2%
30/11/2015
103,61 EONIA + 2%
29/11/2015
103,60 EONIA + 2%
28/11/2015
103,60 EONIA + 2%
27/11/2015
103,59 EONIA + 2%
26/11/2015
103,59 EONIA + 2%
25/11/2015
103,58 EONIA + 2%
24/11/2015
103,57 EONIA + 2%
23/11/2015
103,57 EONIA + 2%
22/11/2015
103,56 EONIA + 2%
21/11/2015
103,56 EONIA + 2%
20/11/2015
103,55 EONIA + 2%
19/11/2015
103,55 EONIA + 2%
18/11/2015
103,54 EONIA + 2%
17/11/2015
103,54 EONIA + 2%
16/11/2015
103,53 EONIA + 2%
15/11/2015
103,53 EONIA + 2%
14/11/2015
103,52 EONIA + 2%
13/11/2015
103,52 EONIA + 2%
12/11/2015
103,51 EONIA + 2%
11/11/2015
103,51 EONIA + 2%
10/11/2015
103,50 EONIA + 2%
09/11/2015
103,49 EONIA + 2%
08/11/2015
103,49 EONIA + 2%
07/11/2015
103,48 EONIA + 2%
06/11/2015
103,48 EONIA + 2%
05/11/2015
103,47 EONIA + 2%
04/11/2015
103,47 EONIA + 2%
03/11/2015
103,46 EONIA + 2%
02/11/2015
103,46 EONIA + 2%
01/11/2015
103,45 EONIA + 2%
31/10/2015
103,45 EONIA + 2%
30/10/2015
103,44 EONIA + 2%
29/10/2015
103,44 EONIA + 2%
28/10/2015
103,43 EONIA + 2%
27/10/2015
103,43 EONIA + 2%
26/10/2015
103,42 EONIA + 2%
25/10/2015
103,42 EONIA + 2%
24/10/2015
103,41 EONIA + 2%
23/10/2015
103,40 EONIA + 2%
22/10/2015
103,40 EONIA + 2%
21/10/2015
103,39 EONIA + 2%
20/10/2015
103,39 EONIA + 2%
19/10/2015
103,38 EONIA + 2%
18/10/2015
103,38 EONIA + 2%
17/10/2015
103,37 EONIA + 2%
16/10/2015
103,37 EONIA + 2%
15/10/2015
103,36 EONIA + 2%
14/10/2015
103,36 EONIA + 2%
13/10/2015
103,35 EONIA + 2%
12/10/2015
103,35 EONIA + 2%
11/10/2015
103,34 EONIA + 2%
10/10/2015
103,34 EONIA + 2%
09/10/2015
103,33 EONIA + 2%
08/10/2015
103,33 EONIA + 2%
07/10/2015
103,32 EONIA + 2%
06/10/2015
103,31 EONIA + 2%
05/10/2015
103,31 EONIA + 2%
04/10/2015
103,30 EONIA + 2%
03/10/2015
103,30 EONIA + 2%
02/10/2015
103,29 EONIA + 2%
01/10/2015
103,29 EONIA + 2%
30/09/2015
103,28 EONIA + 2%
29/09/2015
103,28 EONIA + 2%
28/09/2015
103,27 EONIA + 2%
27/09/2015
103,27 EONIA + 2%
26/09/2015
103,26 EONIA + 2%
25/09/2015
103,26 EONIA + 2%
24/09/2015
103,25 EONIA + 2%
23/09/2015
103,25 EONIA + 2%
22/09/2015
103,24 EONIA + 2%
21/09/2015
103,24 EONIA + 2%
20/09/2015
103,23 EONIA + 2%
19/09/2015
103,22 EONIA + 2%
18/09/2015
103,22 EONIA + 2%
17/09/2015
103,21 EONIA + 2%
16/09/2015
103,21 EONIA + 2%
15/09/2015
103,20 EONIA + 2%
14/09/2015
103,20 EONIA + 2%
13/09/2015
103,19 EONIA + 2%
12/09/2015
103,19 EONIA + 2%
11/09/2015
103,18 EONIA + 2%
10/09/2015
103,18 EONIA + 2%
09/09/2015
103,17 EONIA + 2%
08/09/2015
103,17 EONIA + 2%
07/09/2015
103,16 EONIA + 2%
06/09/2015
103,16 EONIA + 2%
05/09/2015
103,15 EONIA + 2%
04/09/2015
103,15 EONIA + 2%
03/09/2015
103,14 EONIA + 2%
02/09/2015
103,13 EONIA + 2%
01/09/2015
103,13 EONIA + 2%
31/08/2015
103,12 EONIA + 2%
30/08/2015
103,12 EONIA + 2%
29/08/2015
103,11 EONIA + 2%
28/08/2015
103,11 EONIA + 2%
27/08/2015
103,10 EONIA + 2%
26/08/2015
103,10 EONIA + 2%
25/08/2015
103,09 EONIA + 2%
24/08/2015
103,09 EONIA + 2%
23/08/2015
103,08 EONIA + 2%
22/08/2015
103,08 EONIA + 2%
21/08/2015
103,07 EONIA + 2%
20/08/2015
103,07 EONIA + 2%
19/08/2015
103,06 EONIA + 2%
18/08/2015
103,05 EONIA + 2%
17/08/2015
103,05 EONIA + 2%
16/08/2015
103,04 EONIA + 2%
15/08/2015
103,04 EONIA + 2%
14/08/2015
103,03 EONIA + 2%
13/08/2015
103,03 EONIA + 2%
12/08/2015
103,02 EONIA + 2%
11/08/2015
103,02 EONIA + 2%
10/08/2015
103,01 EONIA + 2%
09/08/2015
103,01 EONIA + 2%
08/08/2015
103,00 EONIA + 2%
07/08/2015
103,00 EONIA + 2%
06/08/2015
102,99 EONIA + 2%
05/08/2015
102,99 EONIA + 2%
04/08/2015
102,98 EONIA + 2%
03/08/2015
102,97 EONIA + 2%
02/08/2015
102,97 EONIA + 2%
01/08/2015
102,96 EONIA + 2%
31/07/2015
102,96 EONIA + 2%
30/07/2015
102,95 EONIA + 2%
29/07/2015
102,95 EONIA + 2%
28/07/2015
102,94 EONIA + 2%
27/07/2015
102,94 EONIA + 2%
26/07/2015
102,93 EONIA + 2%
25/07/2015
102,93 EONIA + 2%
24/07/2015
102,92 EONIA + 2%
23/07/2015
102,92 EONIA + 2%
22/07/2015
102,91 EONIA + 2%
21/07/2015
102,91 EONIA + 2%
20/07/2015
102,90 EONIA + 2%
19/07/2015
102,89 EONIA + 2%
18/07/2015
102,89 EONIA + 2%
17/07/2015
102,88 EONIA + 2%
16/07/2015
102,88 EONIA + 2%
15/07/2015
102,87 EONIA + 2%
14/07/2015
102,87 EONIA + 2%
13/07/2015
102,86 EONIA + 2%
12/07/2015
102,86 EONIA + 2%
11/07/2015
102,85 EONIA + 2%
10/07/2015
102,85 EONIA + 2%
09/07/2015
102,84 EONIA + 2%
08/07/2015
102,84 EONIA + 2%
07/07/2015
102,83 EONIA + 2%
06/07/2015
102,83 EONIA + 2%
05/07/2015
102,82 EONIA + 2%
04/07/2015
102,81 EONIA + 2%
03/07/2015
102,81 EONIA + 2%
02/07/2015
102,80 EONIA + 2%
01/07/2015
102,80 EONIA + 2%
30/06/2015
102,79 EONIA + 2%
29/06/2015
102,79 EONIA + 2%
28/06/2015
102,78 EONIA + 2%
27/06/2015
102,78 EONIA + 2%
26/06/2015
102,77 EONIA + 2%
25/06/2015
102,77 EONIA + 2%
24/06/2015
102,76 EONIA + 2%
23/06/2015
102,76 EONIA + 2%
22/06/2015
102,75 EONIA + 2%
21/06/2015
102,75 EONIA + 2%
20/06/2015
102,74 EONIA + 2%
19/06/2015
102,73 EONIA + 2%
18/06/2015
102,73 EONIA + 2%
17/06/2015
102,72 EONIA + 2%
16/06/2015
102,72 EONIA + 2%
15/06/2015
102,71 EONIA + 2%
14/06/2015
102,71 EONIA + 2%
13/06/2015
102,70 EONIA + 2%
12/06/2015
102,70 EONIA + 2%
11/06/2015
102,69 EONIA + 2%
10/06/2015
102,69 EONIA + 2%
09/06/2015
102,68 EONIA + 2%
08/06/2015
102,68 EONIA + 2%
07/06/2015
102,67 EONIA + 2%
06/06/2015
102,67 EONIA + 2%
05/06/2015
102,66 EONIA + 2%
04/06/2015
102,66 EONIA + 2%
03/06/2015
102,65 EONIA + 2%
02/06/2015
102,64 EONIA + 2%
01/06/2015
102,64 EONIA + 2%
31/05/2015
102,63 EONIA + 2%
30/05/2015
102,63 EONIA + 2%
29/05/2015
102,62 EONIA + 2%
28/05/2015
102,62 EONIA + 2%
27/05/2015
102,61 EONIA + 2%
26/05/2015
102,61 EONIA + 2%
25/05/2015
102,60 EONIA + 2%
24/05/2015
102,60 EONIA + 2%
23/05/2015
102,59 EONIA + 2%
22/05/2015
102,59 EONIA + 2%
21/05/2015
102,58 EONIA + 2%
20/05/2015
102,58 EONIA + 2%
19/05/2015
102,57 EONIA + 2%
18/05/2015
102,56 EONIA + 2%
17/05/2015
102,56 EONIA + 2%
16/05/2015
102,55 EONIA + 2%
15/05/2015
102,55 EONIA + 2%
14/05/2015
102,54 EONIA + 2%
13/05/2015
102,54 EONIA + 2%
12/05/2015
102,53 EONIA + 2%
11/05/2015
102,53 EONIA + 2%
10/05/2015
102,52 EONIA + 2%
09/05/2015
102,52 EONIA + 2%
08/05/2015
102,51 EONIA + 2%
07/05/2015
102,51 EONIA + 2%
06/05/2015
102,50 EONIA + 2%
05/05/2015
102,50 EONIA + 2%
04/05/2015
102,49 EONIA + 2%
03/05/2015
102,48 EONIA + 2%
02/05/2015
102,48 EONIA + 2%
01/05/2015
102,47 EONIA + 2%
30/04/2015
102,47 EONIA + 2%
29/04/2015
102,46 EONIA + 2%
28/04/2015
102,46 EONIA + 2%
27/04/2015
102,45 EONIA + 2%
26/04/2015
102,45 EONIA + 2%
25/04/2015
102,44 EONIA + 2%
24/04/2015
102,43 EONIA + 2%
23/04/2015
102,43 EONIA + 2%
22/04/2015
102,42 EONIA + 2%
21/04/2015
102,42 EONIA + 2%
20/04/2015
102,41 EONIA + 2%
19/04/2015
102,41 EONIA + 2%
18/04/2015
102,40 EONIA + 2%
17/04/2015
102,40 EONIA + 2%
16/04/2015
102,39 EONIA + 2%
15/04/2015
102,39 EONIA + 2%
14/04/2015
102,38 EONIA + 2%
13/04/2015
102,38 EONIA + 2%
12/04/2015
102,37 EONIA + 2%
11/04/2015
102,36 EONIA + 2%
10/04/2015
102,36 EONIA + 2%
09/04/2015
102,35 EONIA + 2%
08/04/2015
102,35 EONIA + 2%
07/04/2015
102,34 EONIA + 2%
06/04/2015
102,34 EONIA + 2%
05/04/2015
102,33 EONIA + 2%
04/04/2015
102,33 EONIA + 2%
03/04/2015
102,32 EONIA + 2%
02/04/2015
102,32 EONIA + 2%
01/04/2015
102,31 EONIA + 2%
31/03/2015
102,30 EONIA + 2%
30/03/2015
102,30 EONIA + 2%
29/03/2015
102,29 EONIA + 2%
28/03/2015
102,29 EONIA + 2%
27/03/2015
102,28 EONIA + 2%
26/03/2015
102,28 EONIA + 2%
25/03/2015
102,27 EONIA + 2%
24/03/2015
102,27 EONIA + 2%
23/03/2015
102,26 EONIA + 2%
22/03/2015
102,26 EONIA + 2%
21/03/2015
102,25 EONIA + 2%
20/03/2015
102,24 EONIA + 2%
19/03/2015
102,24 EONIA + 2%
18/03/2015
102,23 EONIA + 2%
17/03/2015
102,23 EONIA + 2%
16/03/2015
102,22 EONIA + 2%
15/03/2015
102,22 EONIA + 2%
14/03/2015
102,21 EONIA + 2%
13/03/2015
102,21 EONIA + 2%
12/03/2015
102,20 EONIA + 2%
11/03/2015
102,20 EONIA + 2%
10/03/2015
102,19 EONIA + 2%
09/03/2015
102,18 EONIA + 2%
08/03/2015
102,18 EONIA + 2%
07/03/2015
102,17 EONIA + 2%
06/03/2015
102,17 EONIA + 2%
05/03/2015
102,16 EONIA + 2%
04/03/2015
102,16 EONIA + 2%
03/03/2015
102,15 EONIA + 2%
02/03/2015
102,15 EONIA + 2%
01/03/2015
102,14 EONIA + 2%
28/02/2015
102,13 EONIA + 2%
27/02/2015
102,13 EONIA + 2%
26/02/2015
102,12 EONIA + 2%
25/02/2015
102,12 EONIA + 2%
24/02/2015
102,11 EONIA + 2%
23/02/2015
102,11 EONIA + 2%
22/02/2015
102,10 EONIA + 2%
21/02/2015
102,10 EONIA + 2%
20/02/2015
102,09 EONIA + 2%
19/02/2015
102,08 EONIA + 2%
18/02/2015
102,08 EONIA + 2%
17/02/2015
102,07 EONIA + 2%
16/02/2015
102,07 EONIA + 2%
15/02/2015
102,06 EONIA + 2%
14/02/2015
102,06 EONIA + 2%
13/02/2015
102,05 EONIA + 2%
12/02/2015
102,05 EONIA + 2%
11/02/2015
102,04 EONIA + 2%
10/02/2015
102,04 EONIA + 2%
09/02/2015
102,03 EONIA + 2%
08/02/2015
102,02 EONIA + 2%
07/02/2015
102,02 EONIA + 2%
06/02/2015
102,01 EONIA + 2%
05/02/2015
102,01 EONIA + 2%
04/02/2015
102,00 EONIA + 2%
03/02/2015
102,00 EONIA + 2%
02/02/2015
101,99 EONIA + 2%
01/02/2015
101,99 EONIA + 2%
31/01/2015
101,98 EONIA + 2%
30/01/2015
101,97 EONIA + 2%
29/01/2015
101,97 EONIA + 2%
28/01/2015
101,96 EONIA + 2%
27/01/2015
101,96 EONIA + 2%
26/01/2015
101,95 EONIA + 2%
25/01/2015
101,95 EONIA + 2%
24/01/2015
101,94 EONIA + 2%
23/01/2015
101,93 EONIA + 2%
22/01/2015
101,93 EONIA + 2%
21/01/2015
101,92 EONIA + 2%
20/01/2015
101,92 EONIA + 2%
19/01/2015
101,91 EONIA + 2%
18/01/2015
101,91 EONIA + 2%
17/01/2015
101,90 EONIA + 2%
16/01/2015
101,90 EONIA + 2%
15/01/2015
101,89 EONIA + 2%
14/01/2015
101,89 EONIA + 2%
13/01/2015
101,88 EONIA + 2%
12/01/2015
101,88 EONIA + 2%
11/01/2015
101,87 EONIA + 2%
10/01/2015
101,86 EONIA + 2%
09/01/2015
101,86 EONIA + 2%
08/01/2015
101,85 EONIA + 2%
07/01/2015
101,85 EONIA + 2%
06/01/2015
101,84 EONIA + 2%
05/01/2015
101,84 EONIA + 2%
04/01/2015
101,83 EONIA + 2%
03/01/2015
101,83 EONIA + 2%
02/01/2015
101,82 EONIA + 2%
01/01/2015
101,82 EONIA + 2%
31/12/2014
101,81 EONIA + 2%
30/12/2014
101,80 EONIA + 2%
29/12/2014
101,80 EONIA + 2%
28/12/2014
101,79 EONIA + 2%
27/12/2014
101,79 EONIA + 2%
26/12/2014
101,78 EONIA + 2%
25/12/2014
101,78 EONIA + 2%
24/12/2014
101,77 EONIA + 2%
23/12/2014
101,77 EONIA + 2%
22/12/2014
101,76 EONIA + 2%
21/12/2014
101,76 EONIA + 2%
20/12/2014
101,75 EONIA + 2%
19/12/2014
101,74 EONIA + 2%
18/12/2014
101,74 EONIA + 2%
17/12/2014
101,73 EONIA + 2%
16/12/2014
101,73 EONIA + 2%
15/12/2014
101,72 EONIA + 2%
14/12/2014
101,72 EONIA + 2%
13/12/2014
101,71 EONIA + 2%
12/12/2014
101,71 EONIA + 2%
11/12/2014
101,70 EONIA + 2%
10/12/2014
101,69 EONIA + 2%
09/12/2014
101,69 EONIA + 2%
08/12/2014
101,68 EONIA + 2%
07/12/2014
101,68 EONIA + 2%
06/12/2014
101,67 EONIA + 2%
05/12/2014
101,67 EONIA + 2%
04/12/2014
101,66 EONIA + 2%
03/12/2014
101,66 EONIA + 2%
02/12/2014
101,65 EONIA + 2%
01/12/2014
101,65 EONIA + 2%
30/11/2014
101,64 EONIA + 2%
29/11/2014
101,63 EONIA + 2%
28/11/2014
101,63 EONIA + 2%
27/11/2014
101,62 EONIA + 2%
26/11/2014
101,62 EONIA + 2%
25/11/2014
101,61 EONIA + 2%
24/11/2014
101,60 EONIA + 2%
23/11/2014
101,60 EONIA + 2%
22/11/2014
101,59 EONIA + 2%
21/11/2014
101,59 EONIA + 2%
20/11/2014
101,58 EONIA + 2%
19/11/2014
101,58 EONIA + 2%
18/11/2014
101,57 EONIA + 2%
17/11/2014
101,57 EONIA + 2%
16/11/2014
101,56 EONIA + 2%
15/11/2014
101,55 EONIA + 2%
14/11/2014
101,55 EONIA + 2%
13/11/2014
101,54 EONIA + 2%
12/11/2014
101,54 EONIA + 2%
11/11/2014
101,53 EONIA + 2%
10/11/2014
101,53 EONIA + 2%
09/11/2014
101,52 EONIA + 2%
08/11/2014
101,52 EONIA + 2%
07/11/2014
101,51 EONIA + 2%
06/11/2014
101,51 EONIA + 2%
05/11/2014
101,50 EONIA + 2%
04/11/2014
101,49 EONIA + 2%
03/11/2014
101,49 EONIA + 2%
02/11/2014
101,48 EONIA + 2%
01/11/2014
101,48 EONIA + 2%
31/10/2014
101,47 EONIA + 2%
30/10/2014
101,47 EONIA + 2%
29/10/2014
101,46 EONIA + 2%
28/10/2014
101,45 EONIA + 2%
27/10/2014
101,45 EONIA + 2%
26/10/2014
101,44 EONIA + 2%
25/10/2014
101,44 EONIA + 2%
24/10/2014
101,43 EONIA + 2%
23/10/2014
101,43 EONIA + 2%
22/10/2014
101,42 EONIA + 2%
21/10/2014
101,42 EONIA + 2%
20/10/2014
101,41 EONIA + 2%
19/10/2014
101,40 EONIA + 2%
18/10/2014
101,40 EONIA + 2%
17/10/2014
101,39 EONIA + 2%
16/10/2014
101,39 EONIA + 2%
15/10/2014
101,38 EONIA + 2%
14/10/2014
101,38 EONIA + 2%
13/10/2014
101,37 EONIA + 2%
12/10/2014
101,37 EONIA + 2%
11/10/2014
101,36 EONIA + 2%
10/10/2014
101,35 EONIA + 2%
09/10/2014
101,35 EONIA + 2%
08/10/2014
101,34 EONIA + 2%
07/10/2014
101,34 EONIA + 2%
06/10/2014
101,33 EONIA + 2%
05/10/2014
101,33 EONIA + 2%
04/10/2014
101,32 EONIA + 2%
03/10/2014
101,32 EONIA + 2%
02/10/2014
101,31 EONIA + 2%
01/10/2014
101,30 EONIA + 2%
30/09/2014
101,30 EONIA + 2%
29/09/2014
101,29 EONIA + 2%
28/09/2014
101,29 EONIA + 2%
27/09/2014
101,28 EONIA + 2%
26/09/2014
101,28 EONIA + 2%
25/09/2014
101,27 EONIA + 2%
24/09/2014
101,27 EONIA + 2%
23/09/2014
101,26 EONIA + 2%
22/09/2014
101,25 EONIA + 2%
21/09/2014
101,25 EONIA + 2%
20/09/2014
101,24 EONIA + 2%
19/09/2014
101,24 EONIA + 2%
18/09/2014
101,23 EONIA + 2%
17/09/2014
101,23 EONIA + 2%
16/09/2014
101,22 EONIA + 2%
15/09/2014
101,22 EONIA + 2%
14/09/2014
101,21 EONIA + 2%
13/09/2014
101,20 EONIA + 2%
12/09/2014
101,20 EONIA + 2%
11/09/2014
101,19 EONIA + 2%
10/09/2014
101,19 EONIA + 2%
09/09/2014
101,18 EONIA + 2%
08/09/2014
101,18 EONIA + 2%
07/09/2014
101,17 EONIA + 2%
06/09/2014
101,17 EONIA + 2%
05/09/2014
101,16 EONIA + 2%
04/09/2014
101,15 EONIA + 2%
03/09/2014
101,15 EONIA + 2%
02/09/2014
101,14 EONIA + 2%
01/09/2014
101,14 EONIA + 2%
31/08/2014
101,13 EONIA + 2%
30/08/2014
101,13 EONIA + 2%
29/08/2014
101,12 EONIA + 2%
28/08/2014
101,11 EONIA + 2%
27/08/2014
101,11 EONIA + 2%
26/08/2014
101,10 EONIA + 2%
25/08/2014
101,10 EONIA + 2%
24/08/2014
101,09 EONIA + 2%
23/08/2014
101,09 EONIA + 2%
22/08/2014
101,08 EONIA + 2%
21/08/2014
101,08 EONIA + 2%
20/08/2014
101,07 EONIA + 2%
19/08/2014
101,06 EONIA + 2%
18/08/2014
101,06 EONIA + 2%
17/08/2014
101,05 EONIA + 2%
16/08/2014
101,05 EONIA + 2%
15/08/2014
101,04 EONIA + 2%
14/08/2014
101,04 EONIA + 2%
13/08/2014
101,03 EONIA + 2%
12/08/2014
101,03 EONIA + 2%
11/08/2014
101,02 EONIA + 2%
10/08/2014
101,01 EONIA + 2%
09/08/2014
101,01 EONIA + 2%
08/08/2014
101,00 EONIA + 2%
07/08/2014
101,00 EONIA + 2%
06/08/2014
100,99 EONIA + 2%
05/08/2014
100,99 EONIA + 2%
04/08/2014
100,98 EONIA + 2%
03/08/2014
100,97 EONIA + 2%
02/08/2014
100,97 EONIA + 2%
01/08/2014
100,96 EONIA + 2%
31/07/2014
100,96 EONIA + 2%
30/07/2014
100,95 EONIA + 2%
29/07/2014
100,95 EONIA + 2%
28/07/2014
100,94 EONIA + 2%
27/07/2014
100,93 EONIA + 2%
26/07/2014
100,93 EONIA + 2%
25/07/2014
100,92 EONIA + 2%
24/07/2014
100,92 EONIA + 2%
23/07/2014
100,91 EONIA + 2%
22/07/2014
100,91 EONIA + 2%
21/07/2014
100,90 EONIA + 2%
20/07/2014
100,90 EONIA + 2%
19/07/2014
100,89 EONIA + 2%
18/07/2014
100,88 EONIA + 2%
17/07/2014
100,88 EONIA + 2%
16/07/2014
100,87 EONIA + 2%
15/07/2014
100,87 EONIA + 2%
14/07/2014
100,86 EONIA + 2%
13/07/2014
100,86 EONIA + 2%
12/07/2014
100,85 EONIA + 2%
11/07/2014
100,84 EONIA + 2%
10/07/2014
100,84 EONIA + 2%
09/07/2014
100,83 EONIA + 2%
08/07/2014
100,83 EONIA + 2%
07/07/2014
100,82 EONIA + 2%
06/07/2014
100,82 EONIA + 2%
05/07/2014
100,81 EONIA + 2%
04/07/2014
100,80 EONIA + 2%
03/07/2014
100,80 EONIA + 2%
02/07/2014
100,79 EONIA + 2%
01/07/2014
100,79 EONIA + 2%
30/06/2014
100,78 EONIA + 2%
29/06/2014
100,78 EONIA + 2%
28/06/2014
100,77 EONIA + 2%
27/06/2014
100,76 EONIA + 2%
26/06/2014
100,76 EONIA + 2%
25/06/2014
100,75 EONIA + 2%
24/06/2014
100,75 EONIA + 2%
23/06/2014
100,74 EONIA + 2%
22/06/2014
100,74 EONIA + 2%
21/06/2014
100,73 EONIA + 2%
20/06/2014
100,73 EONIA + 2%
19/06/2014
100,72 EONIA + 2%
18/06/2014
100,71 EONIA + 2%
17/06/2014
100,71 EONIA + 2%
16/06/2014
100,70 EONIA + 2%
15/06/2014
100,70 EONIA + 2%
14/06/2014
100,69 EONIA + 2%
13/06/2014
100,69 EONIA + 2%
12/06/2014
100,68 EONIA + 2%
11/06/2014
100,67 EONIA + 2%
10/06/2014
100,67 EONIA + 2%
09/06/2014
100,66 EONIA + 2%
08/06/2014
100,66 EONIA + 2%
07/06/2014
100,65 EONIA + 2%
06/06/2014
100,65 EONIA + 2%
05/06/2014
100,64 EONIA + 2%
04/06/2014
100,63 EONIA + 2%
03/06/2014
100,63 EONIA + 2%
02/06/2014
100,62 EONIA + 2%
01/06/2014
100,62 EONIA + 2%
31/05/2014
100,61 EONIA + 2%
30/05/2014
100,60 EONIA + 2%
29/05/2014
100,60 EONIA + 2%
28/05/2014
100,59 EONIA + 2%
27/05/2014
100,58 EONIA + 2%
26/05/2014
100,58 EONIA + 2%
25/05/2014
100,57 EONIA + 2%
24/05/2014
100,56 EONIA + 2%
23/05/2014
100,56 EONIA + 2%
22/05/2014
100,55 EONIA + 2%
21/05/2014
100,54 EONIA + 2%
20/05/2014
100,54 EONIA + 2%
19/05/2014
100,53 EONIA + 2%
18/05/2014
100,53 EONIA + 2%
17/05/2014
100,52 EONIA + 2%
16/05/2014
100,51 EONIA + 2%
15/05/2014
100,51 EONIA + 2%
14/05/2014
100,50 EONIA + 2%
13/05/2014
100,50 EONIA + 2%
12/05/2014
100,49 EONIA + 2%
11/05/2014
100,48 EONIA + 2%
10/05/2014
100,48 EONIA + 2%
09/05/2014
100,47 EONIA + 2%
08/05/2014
100,47 EONIA + 2%
07/05/2014
100,46 EONIA + 2%
06/05/2014
100,45 EONIA + 2%
05/05/2014
100,45 EONIA + 2%
04/05/2014
100,44 EONIA + 2%
03/05/2014
100,43 EONIA + 2%
02/05/2014
100,43 EONIA + 2%
01/05/2014
100,42 EONIA + 2%
30/04/2014
100,41 EONIA + 2%
29/04/2014
100,41 EONIA + 2%
28/04/2014
100,40 EONIA + 2%
27/04/2014
100,39 EONIA + 2%
26/04/2014
100,39 EONIA + 2%
25/04/2014
100,38 EONIA + 2%
24/04/2014
100,38 EONIA + 2%
23/04/2014
100,37 EONIA + 2%
22/04/2014
100,36 EONIA + 2%
21/04/2014
100,36 EONIA + 2%
20/04/2014
100,35 EONIA + 2%
19/04/2014
100,34 EONIA + 2%
18/04/2014
100,34 EONIA + 2%
17/04/2014
100,33 EONIA + 2%
16/04/2014
100,33 EONIA + 2%
15/04/2014
100,32 EONIA + 2%
14/04/2014
100,31 EONIA + 2%
13/04/2014
100,31 EONIA + 2%
12/04/2014
100,30 EONIA + 2%
11/04/2014
100,30 EONIA + 2%
10/04/2014
100,29 EONIA + 2%
09/04/2014
100,28 EONIA + 2%
08/04/2014
100,28 EONIA + 2%
07/04/2014
100,27 EONIA + 2%
06/04/2014
100,27 EONIA + 2%
05/04/2014
100,26 EONIA + 2%
04/04/2014
100,25 EONIA + 2%
03/04/2014
100,25 EONIA + 2%
02/04/2014
100,24 EONIA + 2%
01/04/2014
100,23 EONIA + 2%
31/03/2014
100,23 EONIA + 2%
30/03/2014
100,22 EONIA + 2%
29/03/2014
100,22 EONIA + 2%
28/03/2014
100,21 EONIA + 2%
27/03/2014
100,20 EONIA + 2%
26/03/2014
100,20 EONIA + 2%
25/03/2014
100,19 EONIA + 2%
24/03/2014
100,19 EONIA + 2%
23/03/2014
100,18 EONIA + 2%
22/03/2014
100,17 EONIA + 2%
21/03/2014
100,17 EONIA + 2%
20/03/2014
100,16 EONIA + 2%
19/03/2014
100,16 EONIA + 2%
18/03/2014
100,15 EONIA + 2%
17/03/2014
100,14 EONIA + 2%
16/03/2014
100,14 EONIA + 2%
15/03/2014
100,13 EONIA + 2%
14/03/2014
100,13 EONIA + 2%
13/03/2014
100,12 EONIA + 2%
12/03/2014
100,11 EONIA + 2%
11/03/2014
100,11 EONIA + 2%
10/03/2014
100,10 EONIA + 2%
09/03/2014
100,10 EONIA + 2%
08/03/2014
100,09 EONIA + 2%
07/03/2014
100,08 EONIA + 2%
06/03/2014
100,08 EONIA + 2%
05/03/2014
100,07 EONIA + 2%
04/03/2014
100,07 EONIA + 2%
03/03/2014
100,06 EONIA + 2%
02/03/2014
100,05 EONIA + 2%
01/03/2014
100,05 EONIA + 2%
28/02/2014
100,04 EONIA + 2%
27/02/2014
100,04 EONIA + 2%
26/02/2014
100,03 EONIA + 2%
25/02/2014
100,02 EONIA + 2%
24/02/2014
100,02 EONIA + 2%
23/02/2014
100,01 EONIA + 2%
22/02/2014
100,01 EONIA + 2%
21/02/2014
100,00 Perf. abs. euro taux
21/02/2017
106,46 Perf. abs. euro taux
20/02/2017
106,48 Perf. abs. euro taux
19/02/2017
106,48 Perf. abs. euro taux
18/02/2017
106,48 Perf. abs. euro taux
17/02/2017
106,48 Perf. abs. euro taux
16/02/2017
106,54 Perf. abs. euro taux
15/02/2017
106,77 Perf. abs. euro taux
14/02/2017
106,59 Perf. abs. euro taux
13/02/2017
106,54 Perf. abs. euro taux
12/02/2017
106,44 Perf. abs. euro taux
11/02/2017
106,44 Perf. abs. euro taux
10/02/2017
106,44 Perf. abs. euro taux
09/02/2017
106,28 Perf. abs. euro taux
08/02/2017
106,24 Perf. abs. euro taux
07/02/2017
106,19 Perf. abs. euro taux
06/02/2017
106,14 Perf. abs. euro taux
05/02/2017
106,07 Perf. abs. euro taux
04/02/2017
106,07 Perf. abs. euro taux
03/02/2017
106,07 Perf. abs. euro taux
02/02/2017
105,88 Perf. abs. euro taux
01/02/2017
105,95 Perf. abs. euro taux
31/01/2017
105,93 Perf. abs. euro taux
30/01/2017
106,37 Perf. abs. euro taux
29/01/2017
106,27 Perf. abs. euro taux
28/01/2017
106,27 Perf. abs. euro taux
27/01/2017
106,27 Perf. abs. euro taux
26/01/2017
106,22 Perf. abs. euro taux
25/01/2017
106,08 Perf. abs. euro taux
24/01/2017
105,98 Perf. abs. euro taux
23/01/2017
106,03 Perf. abs. euro taux
22/01/2017
106,19 Perf. abs. euro taux
21/01/2017
106,19 Perf. abs. euro taux
20/01/2017
106,19 Perf. abs. euro taux
19/01/2017
106,10 Perf. abs. euro taux
18/01/2017
106,00 Perf. abs. euro taux
17/01/2017
106,02 Perf. abs. euro taux
16/01/2017
106,14 Perf. abs. euro taux
15/01/2017
106,10 Perf. abs. euro taux
14/01/2017
106,10 Perf. abs. euro taux
13/01/2017
106,10 Perf. abs. euro taux
12/01/2017
106,08 Perf. abs. euro taux
11/01/2017
106,49 Perf. abs. euro taux
10/01/2017
106,29 Perf. abs. euro taux
09/01/2017
106,45 Perf. abs. euro taux
08/01/2017
106,36 Perf. abs. euro taux
07/01/2017
106,36 Perf. abs. euro taux
06/01/2017
106,36 Perf. abs. euro taux
05/01/2017
106,45 Perf. abs. euro taux
04/01/2017
106,70 Perf. abs. euro taux
03/01/2017
106,87 Perf. abs. euro taux
02/01/2017
106,45 Perf. abs. euro taux
01/01/2017
106,40 Perf. abs. euro taux
31/12/2016
106,41 Perf. abs. euro taux
30/12/2016
106,41 Perf. abs. euro taux
29/12/2016
106,60 Perf. abs. euro taux
28/12/2016
106,73 Perf. abs. euro taux
27/12/2016
106,56 Perf. abs. euro taux
26/12/2016
106,56 Perf. abs. euro taux
25/12/2016
106,57 Perf. abs. euro taux
24/12/2016
106,57 Perf. abs. euro taux
23/12/2016
106,57 Perf. abs. euro taux
22/12/2016
106,61 Perf. abs. euro taux
21/12/2016
106,65 Perf. abs. euro taux
20/12/2016
106,62 Perf. abs. euro taux
19/12/2016
106,54 Perf. abs. euro taux
18/12/2016
106,53 Perf. abs. euro taux
17/12/2016
106,53 Perf. abs. euro taux
16/12/2016
106,53 Perf. abs. euro taux
15/12/2016
106,52 Perf. abs. euro taux
14/12/2016
106,05 Perf. abs. euro taux
13/12/2016
106,15 Perf. abs. euro taux
12/12/2016
106,06 Perf. abs. euro taux
11/12/2016
106,09 Perf. abs. euro taux
10/12/2016
106,09 Perf. abs. euro taux
09/12/2016
106,09 Perf. abs. euro taux
08/12/2016
105,61 Perf. abs. euro taux
07/12/2016
105,61 Perf. abs. euro taux
06/12/2016
105,60 Perf. abs. euro taux
05/12/2016
105,57 Perf. abs. euro taux
04/12/2016
105,62 Perf. abs. euro taux
03/12/2016
105,62 Perf. abs. euro taux
02/12/2016
105,62 Perf. abs. euro taux
01/12/2016
105,75 Perf. abs. euro taux
30/11/2016
105,67 Perf. abs. euro taux
29/11/2016
105,73 Perf. abs. euro taux
28/11/2016
105,69 Perf. abs. euro taux
27/11/2016
105,71 Perf. abs. euro taux
26/11/2016
105,71 Perf. abs. euro taux
25/11/2016
105,71 Perf. abs. euro taux
24/11/2016
105,80 Perf. abs. euro taux
23/11/2016
105,74 Perf. abs. euro taux
22/11/2016
105,76 Perf. abs. euro taux
21/11/2016
105,65 Perf. abs. euro taux
20/11/2016
105,60 Perf. abs. euro taux
19/11/2016
105,60 Perf. abs. euro taux
18/11/2016
105,60 Perf. abs. euro taux
17/11/2016
105,47 Perf. abs. euro taux
16/11/2016
105,47 Perf. abs. euro taux
15/11/2016
105,28 Perf. abs. euro taux
14/11/2016
105,30 Perf. abs. euro taux
13/11/2016
105,21 Perf. abs. euro taux
12/11/2016
105,21 Perf. abs. euro taux
11/11/2016
105,21 Perf. abs. euro taux
10/11/2016
105,24 Perf. abs. euro taux
09/11/2016
105,05 Perf. abs. euro taux
08/11/2016
105,13 Perf. abs. euro taux
07/11/2016
105,03 Perf. abs. euro taux
06/11/2016
104,87 Perf. abs. euro taux
05/11/2016
104,87 Perf. abs. euro taux
04/11/2016
104,87 Perf. abs. euro taux
03/11/2016
105,02 Perf. abs. euro taux
02/11/2016
104,90 Perf. abs. euro taux
01/11/2016
105,26 Perf. abs. euro taux
31/10/2016
105,41 Perf. abs. euro taux
30/10/2016
105,50 Perf. abs. euro taux
29/10/2016
105,50 Perf. abs. euro taux
28/10/2016
105,50 Perf. abs. euro taux
27/10/2016
105,61 Perf. abs. euro taux
26/10/2016
105,67 Perf. abs. euro taux
25/10/2016
105,85 Perf. abs. euro taux
24/10/2016
105,83 Perf. abs. euro taux
23/10/2016
105,76 Perf. abs. euro taux
22/10/2016
105,76 Perf. abs. euro taux
21/10/2016
105,76 Perf. abs. euro taux
20/10/2016
105,52 Perf. abs. euro taux
19/10/2016
105,53 Perf. abs. euro taux
18/10/2016
105,40 Perf. abs. euro taux
17/10/2016
105,31 Perf. abs. euro taux
16/10/2016
105,33 Perf. abs. euro taux
15/10/2016
105,33 Perf. abs. euro taux
14/10/2016
105,33 Perf. abs. euro taux
13/10/2016
105,15 Perf. abs. euro taux
12/10/2016
105,26 Perf. abs. euro taux
11/10/2016
105,15 Perf. abs. euro taux
10/10/2016
105,03 Perf. abs. euro taux
09/10/2016
105,00 Perf. abs. euro taux
08/10/2016
105,00 Perf. abs. euro taux
07/10/2016
105,00 Perf. abs. euro taux
06/10/2016
105,09 Perf. abs. euro taux
05/10/2016
105,02 Perf. abs. euro taux
04/10/2016
105,17 Perf. abs. euro taux
03/10/2016
105,05 Perf. abs. euro taux
02/10/2016
105,18 Perf. abs. euro taux
01/10/2016
105,18 Perf. abs. euro taux
30/09/2016
105,18 Perf. abs. euro taux
29/09/2016
105,07 Perf. abs. euro taux
28/09/2016
105,03 Perf. abs. euro taux
27/09/2016
104,96 Perf. abs. euro taux
26/09/2016
104,88 Perf. abs. euro taux
25/09/2016
105,08 Perf. abs. euro taux
24/09/2016
105,08 Perf. abs. euro taux
23/09/2016
105,08 Perf. abs. euro taux
22/09/2016
105,04 Perf. abs. euro taux
21/09/2016
105,03 Perf. abs. euro taux
20/09/2016
104,92 Perf. abs. euro taux
19/09/2016
104,99 Perf. abs. euro taux
18/09/2016
104,91 Perf. abs. euro taux
17/09/2016
104,91 Perf. abs. euro taux
16/09/2016
104,91 Perf. abs. euro taux
15/09/2016
104,94 Perf. abs. euro taux
14/09/2016
105,04 Perf. abs. euro taux
13/09/2016
105,08 Perf. abs. euro taux
12/09/2016
105,18 Perf. abs. euro taux
11/09/2016
105,31 Perf. abs. euro taux
10/09/2016
105,31 Perf. abs. euro taux
09/09/2016
105,31 Perf. abs. euro taux
08/09/2016
105,39 Perf. abs. euro taux
07/09/2016
105,51 Perf. abs. euro taux
06/09/2016
105,63 Perf. abs. euro taux
05/09/2016
105,56 Perf. abs. euro taux
04/09/2016
105,50 Perf. abs. euro taux
03/09/2016
105,50 Perf. abs. euro taux
02/09/2016
105,50 Perf. abs. euro taux
01/09/2016
105,54 Perf. abs. euro taux
31/08/2016
105,55 Perf. abs. euro taux
30/08/2016
105,45 Perf. abs. euro taux
29/08/2016
105,35 Perf. abs. euro taux
28/08/2016
105,21 Perf. abs. euro taux
27/08/2016
105,21 Perf. abs. euro taux
26/08/2016
105,21 Perf. abs. euro taux
25/08/2016
105,21 Perf. abs. euro taux
24/08/2016
105,28 Perf. abs. euro taux
23/08/2016
105,13 Perf. abs. euro taux
22/08/2016
105,16 Perf. abs. euro taux
21/08/2016
105,13 Perf. abs. euro taux
20/08/2016
105,13 Perf. abs. euro taux
19/08/2016
105,13 Perf. abs. euro taux
18/08/2016
105,19 Perf. abs. euro taux
17/08/2016
105,20 Perf. abs. euro taux
16/08/2016
105,21 Perf. abs. euro taux
15/08/2016
105,48 Perf. abs. euro taux
14/08/2016
105,51 Perf. abs. euro taux
13/08/2016
105,51 Perf. abs. euro taux
12/08/2016
105,51 Perf. abs. euro taux
11/08/2016
105,48 Perf. abs. euro taux
10/08/2016
105,44 Perf. abs. euro taux
09/08/2016
105,57 Perf. abs. euro taux
08/08/2016
105,52 Perf. abs. euro taux
07/08/2016
105,28 Perf. abs. euro taux
06/08/2016
105,28 Perf. abs. euro taux
05/08/2016
105,28 Perf. abs. euro taux
04/08/2016
105,22 Perf. abs. euro taux
03/08/2016
105,06 Perf. abs. euro taux
02/08/2016
105,03 Perf. abs. euro taux
01/08/2016
105,18 Perf. abs. euro taux
31/07/2016
105,28 Perf. abs. euro taux
30/07/2016
105,28 Perf. abs. euro taux
29/07/2016
105,28 Perf. abs. euro taux
28/07/2016
105,37 Perf. abs. euro taux
27/07/2016
105,60 Perf. abs. euro taux
26/07/2016
105,58 Perf. abs. euro taux
25/07/2016
105,65 Perf. abs. euro taux
24/07/2016
105,56 Perf. abs. euro taux
23/07/2016
105,56 Perf. abs. euro taux
22/07/2016
105,56 Perf. abs. euro taux
21/07/2016
105,61 Perf. abs. euro taux
20/07/2016
105,56 Perf. abs. euro taux
19/07/2016
105,49 Perf. abs. euro taux
18/07/2016
105,45 Perf. abs. euro taux
17/07/2016
105,31 Perf. abs. euro taux
16/07/2016
105,31 Perf. abs. euro taux
15/07/2016
105,31 Perf. abs. euro taux
14/07/2016
105,27 Perf. abs. euro taux
13/07/2016
105,32 Perf. abs. euro taux
12/07/2016
105,22 Perf. abs. euro taux
11/07/2016
105,13 Perf. abs. euro taux
10/07/2016
104,93 Perf. abs. euro taux
09/07/2016
104,93 Perf. abs. euro taux
08/07/2016
104,93 Perf. abs. euro taux
07/07/2016
104,83 Perf. abs. euro taux
06/07/2016
104,84 Perf. abs. euro taux
05/07/2016
104,72 Perf. abs. euro taux
04/07/2016
104,79 Perf. abs. euro taux
03/07/2016
104,75 Perf. abs. euro taux
02/07/2016
104,75 Perf. abs. euro taux
01/07/2016
104,75 Perf. abs. euro taux
30/06/2016
104,69 Perf. abs. euro taux
29/06/2016
104,63 Perf. abs. euro taux
28/06/2016
104,47 Perf. abs. euro taux
27/06/2016
104,49 Perf. abs. euro taux
26/06/2016
104,58 Perf. abs. euro taux
25/06/2016
104,58 Perf. abs. euro taux
24/06/2016
104,58 Perf. abs. euro taux
23/06/2016
104,64 Perf. abs. euro taux
22/06/2016
104,68 Perf. abs. euro taux
21/06/2016
104,63 Perf. abs. euro taux
20/06/2016
104,52 Perf. abs. euro taux
19/06/2016
104,43 Perf. abs. euro taux
18/06/2016
104,43 Perf. abs. euro taux
17/06/2016
104,43 Perf. abs. euro taux
16/06/2016
104,46 Perf. abs. euro taux
15/06/2016
104,50 Perf. abs. euro taux
14/06/2016
104,45 Perf. abs. euro taux
13/06/2016
104,58 Perf. abs. euro taux
12/06/2016
104,77 Perf. abs. euro taux
11/06/2016
104,77 Perf. abs. euro taux
10/06/2016
104,77 Perf. abs. euro taux
09/06/2016
104,83 Perf. abs. euro taux
08/06/2016
104,77 Perf. abs. euro taux
07/06/2016
104,74 Perf. abs. euro taux
06/06/2016
104,65 Perf. abs. euro taux
05/06/2016
105,01 Perf. abs. euro taux
04/06/2016
105,00 Perf. abs. euro taux
03/06/2016
105,00 Perf. abs. euro taux
02/06/2016
105,00 Perf. abs. euro taux
01/06/2016
105,03 Perf. abs. euro taux
31/05/2016
105,18 Perf. abs. euro taux
30/05/2016
105,12 Perf. abs. euro taux
29/05/2016
105,11 Perf. abs. euro taux
28/05/2016
105,11 Perf. abs. euro taux
27/05/2016
105,11 Perf. abs. euro taux
26/05/2016
105,10 Perf. abs. euro taux
25/05/2016
105,14 Perf. abs. euro taux
24/05/2016
104,96 Perf. abs. euro taux
23/05/2016
104,76 Perf. abs. euro taux
22/05/2016
104,79 Perf. abs. euro taux
21/05/2016
104,79 Perf. abs. euro taux
20/05/2016
104,79 Perf. abs. euro taux
19/05/2016
104,86 Perf. abs. euro taux
18/05/2016
104,70 Perf. abs. euro taux
17/05/2016
104,56 Perf. abs. euro taux
16/05/2016
104,48 Perf. abs. euro taux
15/05/2016
104,44 Perf. abs. euro taux
14/05/2016
104,44 Perf. abs. euro taux
13/05/2016
104,44 Perf. abs. euro taux
12/05/2016
104,33 Perf. abs. euro taux
11/05/2016
104,25 Perf. abs. euro taux
10/05/2016
104,32 Perf. abs. euro taux
09/05/2016
104,23 Perf. abs. euro taux
08/05/2016
104,17 Perf. abs. euro taux
07/05/2016
104,18 Perf. abs. euro taux
06/05/2016
104,18 Perf. abs. euro taux
05/05/2016
104,14 Perf. abs. euro taux
04/05/2016
104,06 Perf. abs. euro taux
03/05/2016
104,06 Perf. abs. euro taux
02/05/2016
104,39 Perf. abs. euro taux
01/05/2016
104,51 Perf. abs. euro taux
30/04/2016
104,51 Perf. abs. euro taux
29/04/2016
104,51 Perf. abs. euro taux
28/04/2016
104,62 Perf. abs. euro taux
27/04/2016
104,71 Perf. abs. euro taux
26/04/2016
104,68 Perf. abs. euro taux
25/04/2016
104,72 Perf. abs. euro taux
24/04/2016
104,72 Perf. abs. euro taux
23/04/2016
104,72 Perf. abs. euro taux
22/04/2016
104,72 Perf. abs. euro taux
21/04/2016
104,49 Perf. abs. euro taux
20/04/2016
104,37 Perf. abs. euro taux
19/04/2016
104,37 Perf. abs. euro taux
18/04/2016
104,30 Perf. abs. euro taux
17/04/2016
104,34 Perf. abs. euro taux
16/04/2016
104,34 Perf. abs. euro taux
15/04/2016
104,34 Perf. abs. euro taux
14/04/2016
104,37 Perf. abs. euro taux
13/04/2016
104,24 Perf. abs. euro taux
12/04/2016
103,94 Perf. abs. euro taux
11/04/2016
103,90 Perf. abs. euro taux
10/04/2016
103,89 Perf. abs. euro taux
09/04/2016
103,89 Perf. abs. euro taux
08/04/2016
103,89 Perf. abs. euro taux
07/04/2016
103,86 Perf. abs. euro taux
06/04/2016
103,98 Perf. abs. euro taux
05/04/2016
104,01 Perf. abs. euro taux
04/04/2016
104,13 Perf. abs. euro taux
03/04/2016
104,03 Perf. abs. euro taux
02/04/2016
104,03 Perf. abs. euro taux
01/04/2016
104,03 Perf. abs. euro taux
31/03/2016
104,15 Perf. abs. euro taux
30/03/2016
104,24 Perf. abs. euro taux
29/03/2016
104,43 Perf. abs. euro taux
28/03/2016
104,46 Perf. abs. euro taux
27/03/2016
104,46 Perf. abs. euro taux
26/03/2016
104,46 Perf. abs. euro taux
25/03/2016
104,46 Perf. abs. euro taux
24/03/2016
104,46 Perf. abs. euro taux
23/03/2016
104,50 Perf. abs. euro taux
22/03/2016
104,48 Perf. abs. euro taux
21/03/2016
104,42 Perf. abs. euro taux
20/03/2016
104,38 Perf. abs. euro taux
19/03/2016
104,38 Perf. abs. euro taux
18/03/2016
104,38 Perf. abs. euro taux
17/03/2016
104,24 Perf. abs. euro taux
16/03/2016
104,49 Perf. abs. euro taux
15/03/2016
104,49 Perf. abs. euro taux
14/03/2016
104,64 Perf. abs. euro taux
13/03/2016
104,56 Perf. abs. euro taux
12/03/2016
104,56 Perf. abs. euro taux
11/03/2016
104,56 Perf. abs. euro taux
10/03/2016
104,68 Perf. abs. euro taux
09/03/2016
104,38 Perf. abs. euro taux
08/03/2016
104,23 Perf. abs. euro taux
07/03/2016
104,39 Perf. abs. euro taux
06/03/2016
104,26 Perf. abs. euro taux
05/03/2016
104,26 Perf. abs. euro taux
04/03/2016
104,26 Perf. abs. euro taux
03/03/2016
104,34 Perf. abs. euro taux
02/03/2016
104,38 Perf. abs. euro taux
01/03/2016
104,17 Perf. abs. euro taux
29/02/2016
103,96 Perf. abs. euro taux
28/02/2016
103,60 Perf. abs. euro taux
27/02/2016
103,60 Perf. abs. euro taux
26/02/2016
103,60 Perf. abs. euro taux
25/02/2016
103,42 Perf. abs. euro taux
24/02/2016
103,48 Perf. abs. euro taux
23/02/2016
103,55 Perf. abs. euro taux
22/02/2016
103,45 Perf. abs. euro taux
21/02/2016
103,27 Perf. abs. euro taux
20/02/2016
103,27 Perf. abs. euro taux
19/02/2016
103,27 Perf. abs. euro taux
18/02/2016
103,35 Perf. abs. euro taux
17/02/2016
103,02 Perf. abs. euro taux
16/02/2016
102,79 Perf. abs. euro taux
15/02/2016
102,61 Perf. abs. euro taux
14/02/2016
102,35 Perf. abs. euro taux
13/02/2016
102,35 Perf. abs. euro taux
12/02/2016
102,35 Perf. abs. euro taux
11/02/2016
102,21 Perf. abs. euro taux
10/02/2016
102,76 Perf. abs. euro taux
09/02/2016
102,77 Perf. abs. euro taux
08/02/2016
103,39 Perf. abs. euro taux
07/02/2016
103,51 Perf. abs. euro taux
06/02/2016
103,51 Perf. abs. euro taux
05/02/2016
103,51 Perf. abs. euro taux
04/02/2016
103,64 Perf. abs. euro taux
03/02/2016
104,22 Perf. abs. euro taux
02/02/2016
104,38 Perf. abs. euro taux
01/02/2016
104,54 Perf. abs. euro taux
31/01/2016
104,47 Perf. abs. euro taux
30/01/2016
104,47 Perf. abs. euro taux
29/01/2016
104,47 Perf. abs. euro taux
28/01/2016
104,34 Perf. abs. euro taux
27/01/2016
104,34 Perf. abs. euro taux
26/01/2016
104,32 Perf. abs. euro taux
25/01/2016
104,36 Perf. abs. euro taux
24/01/2016
104,36 Perf. abs. euro taux
23/01/2016
104,36 Perf. abs. euro taux
22/01/2016
104,36 Perf. abs. euro taux
21/01/2016
103,94 Perf. abs. euro taux
20/01/2016
103,99 Perf. abs. euro taux
19/01/2016
104,35 Perf. abs. euro taux
18/01/2016
104,39 Perf. abs. euro taux
17/01/2016
104,51 Perf. abs. euro taux
16/01/2016
104,52 Perf. abs. euro taux
15/01/2016
104,52 Perf. abs. euro taux
14/01/2016
104,81 Perf. abs. euro taux
13/01/2016
105,10 Perf. abs. euro taux
12/01/2016
105,11 Perf. abs. euro taux
11/01/2016
105,14 Perf. abs. euro taux
10/01/2016
105,23 Perf. abs. euro taux
09/01/2016
105,23 Perf. abs. euro taux
08/01/2016
105,23 Perf. abs. euro taux
07/01/2016
105,35 Perf. abs. euro taux
06/01/2016
105,85 Perf. abs. euro taux
05/01/2016
105,82 Perf. abs. euro taux
04/01/2016
105,51 Perf. abs. euro taux
03/01/2016
105,49 Perf. abs. euro taux
02/01/2016
105,49 Perf. abs. euro taux
01/01/2016
105,49 Perf. abs. euro taux
31/12/2015
105,49 Perf. abs. euro taux
30/12/2015
105,43 Perf. abs. euro taux
29/12/2015
105,48 Perf. abs. euro taux
28/12/2015
105,49 Perf. abs. euro taux
27/12/2015
105,53 Perf. abs. euro taux
26/12/2015
105,53 Perf. abs. euro taux
25/12/2015
105,53 Perf. abs. euro taux
24/12/2015
105,53 Perf. abs. euro taux
23/12/2015
105,53 Perf. abs. euro taux
22/12/2015
105,40 Perf. abs. euro taux
21/12/2015
105,62 Perf. abs. euro taux
20/12/2015
105,80 Perf. abs. euro taux
19/12/2015
105,80 Perf. abs. euro taux
18/12/2015
105,80 Perf. abs. euro taux
17/12/2015
105,79 Perf. abs. euro taux
16/12/2015
105,46 Perf. abs. euro taux
15/12/2015
105,29 Perf. abs. euro taux
14/12/2015
105,30 Perf. abs. euro taux
13/12/2015
105,63 Perf. abs. euro taux
12/12/2015
105,63 Perf. abs. euro taux
11/12/2015
105,63 Perf. abs. euro taux
10/12/2015
105,82 Perf. abs. euro taux
09/12/2015
105,86 Perf. abs. euro taux
08/12/2015
106,11 Perf. abs. euro taux
07/12/2015
106,37 Perf. abs. euro taux
06/12/2015
106,16 Perf. abs. euro taux
05/12/2015
106,16 Perf. abs. euro taux
04/12/2015
106,16 Perf. abs. euro taux
03/12/2015
106,75 Perf. abs. euro taux
02/12/2015
107,20 Perf. abs. euro taux
01/12/2015
107,22 Perf. abs. euro taux
30/11/2015
107,24 Perf. abs. euro taux
29/11/2015
107,27 Perf. abs. euro taux
28/11/2015
107,27 Perf. abs. euro taux
27/11/2015
107,27 Perf. abs. euro taux
26/11/2015
107,27 Perf. abs. euro taux
25/11/2015
107,26 Perf. abs. euro taux
24/11/2015
107,10 Perf. abs. euro taux
23/11/2015
107,21 Perf. abs. euro taux
22/11/2015
107,11 Perf. abs. euro taux
21/11/2015
107,11 Perf. abs. euro taux
20/11/2015
107,11 Perf. abs. euro taux
19/11/2015
107,09 Perf. abs. euro taux
18/11/2015
107,11 Perf. abs. euro taux
17/11/2015
107,01 Perf. abs. euro taux
16/11/2015
106,82 Perf. abs. euro taux
15/11/2015
106,74 Perf. abs. euro taux
14/11/2015
106,74 Perf. abs. euro taux
13/11/2015
106,74 Perf. abs. euro taux
12/11/2015
106,79 Perf. abs. euro taux
11/11/2015
106,87 Perf. abs. euro taux
10/11/2015
106,84 Perf. abs. euro taux
09/11/2015
106,66 Perf. abs. euro taux
08/11/2015
106,59 Perf. abs. euro taux
07/11/2015
106,59 Perf. abs. euro taux
06/11/2015
106,59 Perf. abs. euro taux
05/11/2015
106,65 Perf. abs. euro taux
04/11/2015
106,64 Perf. abs. euro taux
03/11/2015
106,43 Perf. abs. euro taux
02/11/2015
106,23 Perf. abs. euro taux
01/11/2015
106,24 Perf. abs. euro taux
31/10/2015
106,24 Perf. abs. euro taux
30/10/2015
106,24 Perf. abs. euro taux
29/10/2015
106,42 Perf. abs. euro taux
28/10/2015
106,16 Perf. abs. euro taux
27/10/2015
106,17 Perf. abs. euro taux
26/10/2015
106,26 Perf. abs. euro taux
25/10/2015
106,10 Perf. abs. euro taux
24/10/2015
106,10 Perf. abs. euro taux
23/10/2015
106,10 Perf. abs. euro taux
22/10/2015
105,53 Perf. abs. euro taux
21/10/2015
105,32 Perf. abs. euro taux
20/10/2015
105,26 Perf. abs. euro taux
19/10/2015
105,39 Perf. abs. euro taux
18/10/2015
105,29 Perf. abs. euro taux
17/10/2015
105,29 Perf. abs. euro taux
16/10/2015
105,29 Perf. abs. euro taux
15/10/2015
105,05 Perf. abs. euro taux
14/10/2015
105,06 Perf. abs. euro taux
13/10/2015
105,15 Perf. abs. euro taux
12/10/2015
105,26 Perf. abs. euro taux
11/10/2015
105,22 Perf. abs. euro taux
10/10/2015
105,22 Perf. abs. euro taux
09/10/2015
105,22 Perf. abs. euro taux
08/10/2015
105,37 Perf. abs. euro taux
07/10/2015
105,31 Perf. abs. euro taux
06/10/2015
105,21 Perf. abs. euro taux
05/10/2015
105,12 Perf. abs. euro taux
04/10/2015
105,18 Perf. abs. euro taux
03/10/2015
105,18 Perf. abs. euro taux
02/10/2015
105,18 Perf. abs. euro taux
01/10/2015
105,16 Perf. abs. euro taux
30/09/2015
104,99 Perf. abs. euro taux
29/09/2015
104,99 Perf. abs. euro taux
28/09/2015
105,25 Perf. abs. euro taux
27/09/2015
105,36 Perf. abs. euro taux
26/09/2015
105,36 Perf. abs. euro taux
25/09/2015
105,36 Perf. abs. euro taux
24/09/2015
105,24 Perf. abs. euro taux
23/09/2015
105,54 Perf. abs. euro taux
22/09/2015
105,65 Perf. abs. euro taux
21/09/2015
105,53 Perf. abs. euro taux
20/09/2015
105,24 Perf. abs. euro taux
19/09/2015
105,24 Perf. abs. euro taux
18/09/2015
105,24 Perf. abs. euro taux
17/09/2015
105,33 Perf. abs. euro taux
16/09/2015
105,48 Perf. abs. euro taux
15/09/2015
105,34 Perf. abs. euro taux
14/09/2015
105,42 Perf. abs. euro taux
13/09/2015
105,54 Perf. abs. euro taux
12/09/2015
105,54 Perf. abs. euro taux
11/09/2015
105,54 Perf. abs. euro taux
10/09/2015
105,74 Perf. abs. euro taux
09/09/2015
105,90 Perf. abs. euro taux
08/09/2015
105,83 Perf. abs. euro taux
07/09/2015
105,83 Perf. abs. euro taux
06/09/2015
105,84 Perf. abs. euro taux
05/09/2015
105,84 Perf. abs. euro taux
04/09/2015
105,84 Perf. abs. euro taux
03/09/2015
105,60 Perf. abs. euro taux
02/09/2015
105,45 Perf. abs. euro taux
01/09/2015
105,53 Perf. abs. euro taux
31/08/2015
105,65 Perf. abs. euro taux
30/08/2015
105,53 Perf. abs. euro taux
29/08/2015
105,53 Perf. abs. euro taux
28/08/2015
105,53 Perf. abs. euro taux
27/08/2015
105,39 Perf. abs. euro taux
26/08/2015
105,08 Perf. abs. euro taux
25/08/2015
104,89 Perf. abs. euro taux
24/08/2015
105,47 Perf. abs. euro taux
23/08/2015
105,80 Perf. abs. euro taux
22/08/2015
105,80 Perf. abs. euro taux
21/08/2015
105,80 Perf. abs. euro taux
20/08/2015
106,19 Perf. abs. euro taux
19/08/2015
106,67 Perf. abs. euro taux
18/08/2015
106,70 Perf. abs. euro taux
17/08/2015
106,62 Perf. abs. euro taux
16/08/2015
106,40 Perf. abs. euro taux
15/08/2015
106,40 Perf. abs. euro taux
14/08/2015
106,40 Perf. abs. euro taux
13/08/2015
106,52 Perf. abs. euro taux
12/08/2015
106,42 Perf. abs. euro taux
11/08/2015
106,81 Perf. abs. euro taux
10/08/2015
106,98 Perf. abs. euro taux
09/08/2015
107,03 Perf. abs. euro taux
08/08/2015
107,03 Perf. abs. euro taux
07/08/2015
107,03 Perf. abs. euro taux
06/08/2015
107,19 Perf. abs. euro taux
05/08/2015
107,29 Perf. abs. euro taux
04/08/2015
107,10 Perf. abs. euro taux
03/08/2015
107,13 Perf. abs. euro taux
02/08/2015
107,02 Perf. abs. euro taux
01/08/2015
107,02 Perf. abs. euro taux
31/07/2015
107,02 Perf. abs. euro taux
30/07/2015
107,06 Perf. abs. euro taux
29/07/2015
106,77 Perf. abs. euro taux
28/07/2015
106,77 Perf. abs. euro taux
27/07/2015
106,73 Perf. abs. euro taux
26/07/2015
107,13 Perf. abs. euro taux
25/07/2015
107,13 Perf. abs. euro taux
24/07/2015
107,13 Perf. abs. euro taux
23/07/2015
107,05 Perf. abs. euro taux
22/07/2015
107,27 Perf. abs. euro taux
21/07/2015
107,35 Perf. abs. euro taux
20/07/2015
107,46 Perf. abs. euro taux
19/07/2015
107,32 Perf. abs. euro taux
18/07/2015
107,32 Perf. abs. euro taux
17/07/2015
107,32 Perf. abs. euro taux
16/07/2015
107,21 Perf. abs. euro taux
15/07/2015
106,79 Perf. abs. euro taux
14/07/2015
106,67 Perf. abs. euro taux
13/07/2015
106,57 Perf. abs. euro taux
12/07/2015
106,07 Perf. abs. euro taux
11/07/2015
106,07 Perf. abs. euro taux
10/07/2015
106,07 Perf. abs. euro taux
09/07/2015
106,34 Perf. abs. euro taux
08/07/2015
106,40 Perf. abs. euro taux
07/07/2015
106,54 Perf. abs. euro taux
06/07/2015
106,56 Perf. abs. euro taux
05/07/2015
106,46 Perf. abs. euro taux
04/07/2015
106,46 Perf. abs. euro taux
03/07/2015
106,46 Perf. abs. euro taux
02/07/2015
106,45 Perf. abs. euro taux
01/07/2015
106,37 Perf. abs. euro taux
30/06/2015
106,11 Perf. abs. euro taux
29/06/2015
106,31 Perf. abs. euro taux
28/06/2015
106,50 Perf. abs. euro taux
27/06/2015
106,50 Perf. abs. euro taux
26/06/2015
106,50 Perf. abs. euro taux
25/06/2015
106,47 Perf. abs. euro taux
24/06/2015
106,49 Perf. abs. euro taux
23/06/2015
106,31 Perf. abs. euro taux
22/06/2015
106,04 Perf. abs. euro taux
21/06/2015
106,05 Perf. abs. euro taux
20/06/2015
106,05 Perf. abs. euro taux
19/06/2015
106,05 Perf. abs. euro taux
18/06/2015
105,83 Perf. abs. euro taux
17/06/2015
106,07 Perf. abs. euro taux
16/06/2015
106,24 Perf. abs. euro taux
15/06/2015
106,30 Perf. abs. euro taux
14/06/2015
106,38 Perf. abs. euro taux
13/06/2015
106,38 Perf. abs. euro taux
12/06/2015
106,38 Perf. abs. euro taux
11/06/2015
106,41 Perf. abs. euro taux
10/06/2015
106,32 Perf. abs. euro taux
09/06/2015
106,40 Perf. abs. euro taux
08/06/2015
106,65 Perf. abs. euro taux
07/06/2015
106,64 Perf. abs. euro taux
06/06/2015
106,64 Perf. abs. euro taux
05/06/2015
106,64 Perf. abs. euro taux
04/06/2015
106,53 Perf. abs. euro taux
03/06/2015
106,97 Perf. abs. euro taux
02/06/2015
107,29 Perf. abs. euro taux
01/06/2015
107,62 Perf. abs. euro taux
31/05/2015
107,57 Perf. abs. euro taux
30/05/2015
107,57 Perf. abs. euro taux
29/05/2015
107,57 Perf. abs. euro taux
28/05/2015
107,77 Perf. abs. euro taux
27/05/2015
107,89 Perf. abs. euro taux
26/05/2015
107,69 Perf. abs. euro taux
25/05/2015
107,26 Perf. abs. euro taux
24/05/2015
107,23 Perf. abs. euro taux
23/05/2015
107,23 Perf. abs. euro taux
22/05/2015
107,23 Perf. abs. euro taux
21/05/2015
107,22 Perf. abs. euro taux
20/05/2015
107,22 Perf. abs. euro taux
19/05/2015
107,05 Perf. abs. euro taux
18/05/2015
106,58 Perf. abs. euro taux
17/05/2015
106,72 Perf. abs. euro taux
16/05/2015
106,72 Perf. abs. euro taux
15/05/2015
106,72 Perf. abs. euro taux
14/05/2015
106,68 Perf. abs. euro taux
13/05/2015
106,96 Perf. abs. euro taux
12/05/2015
106,89 Perf. abs. euro taux
11/05/2015
107,15 Perf. abs. euro taux
10/05/2015
106,98 Perf. abs. euro taux
09/05/2015
106,98 Perf. abs. euro taux
08/05/2015
106,98 Perf. abs. euro taux
07/05/2015
106,61 Perf. abs. euro taux
06/05/2015
106,85 Perf. abs. euro taux
05/05/2015
107,20 Perf. abs. euro taux
04/05/2015
107,24 Perf. abs. euro taux
03/05/2015
107,22 Perf. abs. euro taux
02/05/2015
107,22 Perf. abs. euro taux
01/05/2015
107,22 Perf. abs. euro taux
30/04/2015
107,21 Perf. abs. euro taux
29/04/2015
107,66 Perf. abs. euro taux
28/04/2015
107,92 Perf. abs. euro taux
27/04/2015
108,14 Perf. abs. euro taux
26/04/2015
108,12 Perf. abs. euro taux
25/04/2015
108,12 Perf. abs. euro taux
24/04/2015
108,12 Perf. abs. euro taux
23/04/2015
108,23 Perf. abs. euro taux
22/04/2015
108,28 Perf. abs. euro taux
21/04/2015
108,28 Perf. abs. euro taux
20/04/2015
108,30 Perf. abs. euro taux
19/04/2015
108,21 Perf. abs. euro taux
18/04/2015
108,21 Perf. abs. euro taux
17/04/2015
108,21 Perf. abs. euro taux
16/04/2015
108,53 Perf. abs. euro taux
15/04/2015
108,90 Perf. abs. euro taux
14/04/2015
108,87 Perf. abs. euro taux
13/04/2015
108,96 Perf. abs. euro taux
12/04/2015
108,89 Perf. abs. euro taux
11/04/2015
108,89 Perf. abs. euro taux
10/04/2015
108,89 Perf. abs. euro taux
09/04/2015
108,42 Perf. abs. euro taux
08/04/2015
108,17 Perf. abs. euro taux
07/04/2015
108,11 Perf. abs. euro taux
06/04/2015
108,06 Perf. abs. euro taux
05/04/2015
108,06 Perf. abs. euro taux
04/04/2015
108,06 Perf. abs. euro taux
03/04/2015
108,06 Perf. abs. euro taux
02/04/2015
108,06 Perf. abs. euro taux
01/04/2015
108,19 Perf. abs. euro taux
31/03/2015
108,11 Perf. abs. euro taux
30/03/2015
107,87 Perf. abs. euro taux
29/03/2015
107,82 Perf. abs. euro taux
28/03/2015
107,82 Perf. abs. euro taux
27/03/2015
107,82 Perf. abs. euro taux
26/03/2015
107,57 Perf. abs. euro taux
25/03/2015
107,58 Perf. abs. euro taux
24/03/2015
107,67 Perf. abs. euro taux
23/03/2015
107,76 Perf. abs. euro taux
22/03/2015
108,07 Perf. abs. euro taux
21/03/2015
108,07 Perf. abs. euro taux
20/03/2015
108,07 Perf. abs. euro taux
19/03/2015
108,27 Perf. abs. euro taux
18/03/2015
108,41 Perf. abs. euro taux
17/03/2015
108,45 Perf. abs. euro taux
16/03/2015
108,63 Perf. abs. euro taux
15/03/2015
108,67 Perf. abs. euro taux
14/03/2015
108,67 Perf. abs. euro taux
13/03/2015
108,67 Perf. abs. euro taux
12/03/2015
108,67 Perf. abs. euro taux
11/03/2015
108,76 Perf. abs. euro taux
10/03/2015
108,24 Perf. abs. euro taux
09/03/2015
107,93 Perf. abs. euro taux
08/03/2015
107,73 Perf. abs. euro taux
07/03/2015
107,73 Perf. abs. euro taux
06/03/2015
107,73 Perf. abs. euro taux
05/03/2015
107,38 Perf. abs. euro taux
04/03/2015
107,18 Perf. abs. euro taux
03/03/2015
107,11 Perf. abs. euro taux
02/03/2015
107,02 Perf. abs. euro taux
01/03/2015
106,93 Perf. abs. euro taux
28/02/2015
106,93 Perf. abs. euro taux
27/02/2015
106,93 Perf. abs. euro taux
26/02/2015
106,73 Perf. abs. euro taux
25/02/2015
106,49 Perf. abs. euro taux
24/02/2015
106,48 Perf. abs. euro taux
23/02/2015
106,42 Perf. abs. euro taux
22/02/2015
106,36 Perf. abs. euro taux
21/02/2015
106,36 Perf. abs. euro taux
20/02/2015
106,36 Perf. abs. euro taux
19/02/2015
106,20 Perf. abs. euro taux
18/02/2015
106,22 Perf. abs. euro taux
17/02/2015
106,04 Perf. abs. euro taux
16/02/2015
106,10 Perf. abs. euro taux
15/02/2015
106,15 Perf. abs. euro taux
14/02/2015
106,15 Perf. abs. euro taux
13/02/2015
106,15 Perf. abs. euro taux
12/02/2015
106,22 Perf. abs. euro taux
11/02/2015
106,18 Perf. abs. euro taux
10/02/2015
106,23 Perf. abs. euro taux
09/02/2015
106,28 Perf. abs. euro taux
08/02/2015
106,02 Perf. abs. euro taux
07/02/2015
106,02 Perf. abs. euro taux
06/02/2015
106,02 Perf. abs. euro taux
05/02/2015
106,05 Perf. abs. euro taux
04/02/2015
105,95 Perf. abs. euro taux
03/02/2015
106,02 Perf. abs. euro taux
02/02/2015
106,03 Perf. abs. euro taux
01/02/2015
106,05 Perf. abs. euro taux
31/01/2015
106,04 Perf. abs. euro taux
30/01/2015
106,04 Perf. abs. euro taux
29/01/2015
106,08 Perf. abs. euro taux
28/01/2015
106,04 Perf. abs. euro taux
27/01/2015
106,09 Perf. abs. euro taux
26/01/2015
106,25 Perf. abs. euro taux
25/01/2015
106,22 Perf. abs. euro taux
24/01/2015
106,22 Perf. abs. euro taux
23/01/2015
106,22 Perf. abs. euro taux
22/01/2015
105,06 Perf. abs. euro taux
21/01/2015
104,90 Perf. abs. euro taux
20/01/2015
104,88 Perf. abs. euro taux
19/01/2015
104,77 Perf. abs. euro taux
18/01/2015
104,80 Perf. abs. euro taux
17/01/2015
104,80 Perf. abs. euro taux
16/01/2015
104,80 Perf. abs. euro taux
15/01/2015
104,52 Perf. abs. euro taux
14/01/2015
104,36 Perf. abs. euro taux
13/01/2015
104,34 Perf. abs. euro taux
12/01/2015
104,22 Perf. abs. euro taux
11/01/2015
104,14 Perf. abs. euro taux
10/01/2015
104,14 Perf. abs. euro taux
09/01/2015
104,14 Perf. abs. euro taux
08/01/2015
104,22 Perf. abs. euro taux
07/01/2015
104,08 Perf. abs. euro taux
06/01/2015
103,92 Perf. abs. euro taux
05/01/2015
104,00 Perf. abs. euro taux
04/01/2015
103,85 Perf. abs. euro taux
03/01/2015
103,85 Perf. abs. euro taux
02/01/2015
103,85 Perf. abs. euro taux
01/01/2015
103,55 Perf. abs. euro taux
31/12/2014
103,55 Perf. abs. euro taux
30/12/2014
103,47 Perf. abs. euro taux
29/12/2014
103,39 Perf. abs. euro taux
28/12/2014
103,41 Perf. abs. euro taux
27/12/2014
103,41 Perf. abs. euro taux
26/12/2014
103,41 Perf. abs. euro taux
25/12/2014
103,41 Perf. abs. euro taux
24/12/2014
103,41 Perf. abs. euro taux
23/12/2014
103,43 Perf. abs. euro taux
22/12/2014
103,32 Perf. abs. euro taux
21/12/2014
103,17 Perf. abs. euro taux
20/12/2014
103,17 Perf. abs. euro taux
19/12/2014
103,17 Perf. abs. euro taux
18/12/2014
103,06 Perf. abs. euro taux
17/12/2014
102,46 Perf. abs. euro taux
16/12/2014
102,19 Perf. abs. euro taux
15/12/2014
102,64 Perf. abs. euro taux
14/12/2014
102,70 Perf. abs. euro taux
13/12/2014
102,70 Perf. abs. euro taux
12/12/2014
102,70 Perf. abs. euro taux
11/12/2014
102,93 Perf. abs. euro taux
10/12/2014
103,11 Perf. abs. euro taux
09/12/2014
103,29 Perf. abs. euro taux
08/12/2014
103,71 Perf. abs. euro taux
07/12/2014
103,51 Perf. abs. euro taux
06/12/2014
103,51 Perf. abs. euro taux
05/12/2014
103,51 Perf. abs. euro taux
04/12/2014
103,46 Perf. abs. euro taux
03/12/2014
103,50 Perf. abs. euro taux
02/12/2014
103,22 Perf. abs. euro taux
01/12/2014
103,12 Perf. abs. euro taux
30/11/2014
103,14 Perf. abs. euro taux
29/11/2014
103,14 Perf. abs. euro taux
28/11/2014
103,14 Perf. abs. euro taux
27/11/2014
103,16 Perf. abs. euro taux
26/11/2014
103,14 Perf. abs. euro taux
25/11/2014
103,23 Perf. abs. euro taux
24/11/2014
103,22 Perf. abs. euro taux
23/11/2014
103,11 Perf. abs. euro taux
22/11/2014
103,11 Perf. abs. euro taux
21/11/2014
103,11 Perf. abs. euro taux
20/11/2014
102,77 Perf. abs. euro taux
19/11/2014
102,78 Perf. abs. euro taux
18/11/2014
102,81 Perf. abs. euro taux
17/11/2014
102,87 Perf. abs. euro taux
16/11/2014
102,99 Perf. abs. euro taux
15/11/2014
103,00 Perf. abs. euro taux
14/11/2014
103,00 Perf. abs. euro taux
13/11/2014
103,00 Perf. abs. euro taux
12/11/2014
103,02 Perf. abs. euro taux
11/11/2014
103,11 Perf. abs. euro taux
10/11/2014
103,05 Perf. abs. euro taux
09/11/2014
103,19 Perf. abs. euro taux
08/11/2014
103,19 Perf. abs. euro taux
07/11/2014
103,19 Perf. abs. euro taux
06/11/2014
103,00 Perf. abs. euro taux
05/11/2014
103,03 Perf. abs. euro taux
04/11/2014
102,93 Perf. abs. euro taux
03/11/2014
103,04 Perf. abs. euro taux
02/11/2014
102,90 Perf. abs. euro taux
01/11/2014
102,90 Perf. abs. euro taux
31/10/2014
102,90 Perf. abs. euro taux
30/10/2014
102,71 Perf. abs. euro taux
29/10/2014
102,43 Perf. abs. euro taux
28/10/2014
102,41 Perf. abs. euro taux
27/10/2014
102,51 Perf. abs. euro taux
26/10/2014
102,57 Perf. abs. euro taux
25/10/2014
102,57 Perf. abs. euro taux
24/10/2014
102,57 Perf. abs. euro taux
23/10/2014
102,50 Perf. abs. euro taux
22/10/2014
102,38 Perf. abs. euro taux
21/10/2014
102,21 Perf. abs. euro taux
20/10/2014
102,16 Perf. abs. euro taux
19/10/2014
102,09 Perf. abs. euro taux
18/10/2014
102,08 Perf. abs. euro taux
17/10/2014
102,08 Perf. abs. euro taux
16/10/2014
102,09 Perf. abs. euro taux
15/10/2014
102,37 Perf. abs. euro taux
14/10/2014
102,61 Perf. abs. euro taux
13/10/2014
102,69 Perf. abs. euro taux
12/10/2014
102,81 Perf. abs. euro taux
11/10/2014
102,81 Perf. abs. euro taux
10/10/2014
102,81 Perf. abs. euro taux
09/10/2014
102,75 Perf. abs. euro taux
08/10/2014
102,93 Perf. abs. euro taux
07/10/2014
103,06 Perf. abs. euro taux
06/10/2014
103,21 Perf. abs. euro taux
05/10/2014
103,16 Perf. abs. euro taux
04/10/2014
103,16 Perf. abs. euro taux
03/10/2014
103,16 Perf. abs. euro taux
02/10/2014
103,03 Perf. abs. euro taux
01/10/2014
103,17 Perf. abs. euro taux
30/09/2014
103,18 Perf. abs. euro taux
29/09/2014
103,04 Perf. abs. euro taux
28/09/2014
103,08 Perf. abs. euro taux
27/09/2014
103,09 Perf. abs. euro taux
26/09/2014
103,09 Perf. abs. euro taux
25/09/2014
103,11 Perf. abs. euro taux
24/09/2014
102,97 Perf. abs. euro taux
23/09/2014
102,87 Perf. abs. euro taux
22/09/2014
102,95 Perf. abs. euro taux
21/09/2014
102,95 Perf. abs. euro taux
20/09/2014
102,95 Perf. abs. euro taux
19/09/2014
102,95 Perf. abs. euro taux
18/09/2014
102,90 Perf. abs. euro taux
17/09/2014
102,70 Perf. abs. euro taux
16/09/2014
102,67 Perf. abs. euro taux
15/09/2014
102,81 Perf. abs. euro taux
14/09/2014
102,79 Perf. abs. euro taux
13/09/2014
102,79 Perf. abs. euro taux
12/09/2014
102,79 Perf. abs. euro taux
11/09/2014
102,84 Perf. abs. euro taux
10/09/2014
102,75 Perf. abs. euro taux
09/09/2014
102,81 Perf. abs. euro taux
08/09/2014
102,75 Perf. abs. euro taux
07/09/2014
102,79 Perf. abs. euro taux
06/09/2014
102,79 Perf. abs. euro taux
05/09/2014
102,79 Perf. abs. euro taux
04/09/2014
102,69 Perf. abs. euro taux
03/09/2014
102,43 Perf. abs. euro taux
02/09/2014
102,55 Perf. abs. euro taux
01/09/2014
102,46 Perf. abs. euro taux
31/08/2014
102,42 Perf. abs. euro taux
30/08/2014
102,42 Perf. abs. euro taux
29/08/2014
102,42 Perf. abs. euro taux
28/08/2014
102,42 Perf. abs. euro taux
27/08/2014
102,44 Perf. abs. euro taux
26/08/2014
102,38 Perf. abs. euro taux
25/08/2014
102,26 Perf. abs. euro taux
24/08/2014
102,13 Perf. abs. euro taux
23/08/2014
102,13 Perf. abs. euro taux
22/08/2014
102,13 Perf. abs. euro taux
21/08/2014
102,13 Perf. abs. euro taux
20/08/2014
102,03 Perf. abs. euro taux
19/08/2014
101,84 Perf. abs. euro taux
18/08/2014
101,76 Perf. abs. euro taux
17/08/2014
101,64 Perf. abs. euro taux
16/08/2014
101,64 Perf. abs. euro taux
15/08/2014
101,64 Perf. abs. euro taux
14/08/2014
101,64 Perf. abs. euro taux
13/08/2014
101,62 Perf. abs. euro taux
12/08/2014
101,67 Perf. abs. euro taux
11/08/2014
101,57 Perf. abs. euro taux
10/08/2014
101,53 Perf. abs. euro taux
09/08/2014
101,53 Perf. abs. euro taux
08/08/2014
101,53 Perf. abs. euro taux
07/08/2014
101,65 Perf. abs. euro taux
06/08/2014
101,71 Perf. abs. euro taux
05/08/2014
101,73 Perf. abs. euro taux
04/08/2014
101,69 Perf. abs. euro taux
03/08/2014
101,73 Perf. abs. euro taux
02/08/2014
101,74 Perf. abs. euro taux
01/08/2014
101,74 Perf. abs. euro taux
31/07/2014
101,97 Perf. abs. euro taux
30/07/2014
102,05 Perf. abs. euro taux
29/07/2014
101,98 Perf. abs. euro taux
28/07/2014
101,94 Perf. abs. euro taux
27/07/2014
101,91 Perf. abs. euro taux
26/07/2014
101,91 Perf. abs. euro taux
25/07/2014
101,91 Perf. abs. euro taux
24/07/2014
101,81 Perf. abs. euro taux
23/07/2014
101,77 Perf. abs. euro taux
22/07/2014
101,75 Perf. abs. euro taux
21/07/2014
101,67 Perf. abs. euro taux
20/07/2014
101,66 Perf. abs. euro taux
19/07/2014
101,66 Perf. abs. euro taux
18/07/2014
101,66 Perf. abs. euro taux
17/07/2014
101,71 Perf. abs. euro taux
16/07/2014
101,70 Perf. abs. euro taux
15/07/2014
101,48 Perf. abs. euro taux
14/07/2014
101,43 Perf. abs. euro taux
13/07/2014
101,47 Perf. abs. euro taux
12/07/2014
101,47 Perf. abs. euro taux
11/07/2014
101,47 Perf. abs. euro taux
10/07/2014
101,50 Perf. abs. euro taux
09/07/2014
101,57 Perf. abs. euro taux
08/07/2014
101,64 Perf. abs. euro taux
07/07/2014
101,68 Perf. abs. euro taux
06/07/2014
101,65 Perf. abs. euro taux
05/07/2014
101,65 Perf. abs. euro taux
04/07/2014
101,65 Perf. abs. euro taux
03/07/2014
101,54 Perf. abs. euro taux
02/07/2014
101,48 Perf. abs. euro taux
01/07/2014
101,38 Perf. abs. euro taux
30/06/2014
101,42 Perf. abs. euro taux
29/06/2014
101,50 Perf. abs. euro taux
28/06/2014
101,50 Perf. abs. euro taux
27/06/2014
101,50 Perf. abs. euro taux
26/06/2014
101,59 Perf. abs. euro taux
25/06/2014
101,56 Perf. abs. euro taux
24/06/2014
101,61 Perf. abs. euro taux
23/06/2014
101,63 Perf. abs. euro taux
22/06/2014
101,64 Perf. abs. euro taux
21/06/2014
101,64 Perf. abs. euro taux
20/06/2014
101,64 Perf. abs. euro taux
19/06/2014
101,57 Perf. abs. euro taux
18/06/2014
101,65 Perf. abs. euro taux
17/06/2014
101,69 Perf. abs. euro taux
16/06/2014
101,75 Perf. abs. euro taux
15/06/2014
101,78 Perf. abs. euro taux
14/06/2014
101,78 Perf. abs. euro taux
13/06/2014
101,78 Perf. abs. euro taux
12/06/2014
101,70 Perf. abs. euro taux
11/06/2014
101,72 Perf. abs. euro taux
10/06/2014
101,77 Perf. abs. euro taux
09/06/2014
101,57 Perf. abs. euro taux
08/06/2014
101,52 Perf. abs. euro taux
07/06/2014
101,52 Perf. abs. euro taux
06/06/2014
101,52 Perf. abs. euro taux
05/06/2014
101,44 Perf. abs. euro taux
04/06/2014
101,32 Perf. abs. euro taux
03/06/2014
101,29 Perf. abs. euro taux
02/06/2014
101,32 Perf. abs. euro taux
01/06/2014
101,29 Perf. abs. euro taux
31/05/2014
101,29 Perf. abs. euro taux
30/05/2014
101,29 Perf. abs. euro taux
29/05/2014
101,26 Perf. abs. euro taux
28/05/2014
101,27 Perf. abs. euro taux
27/05/2014
101,20 Perf. abs. euro taux
26/05/2014
101,17 Perf. abs. euro taux
25/05/2014
101,14 Perf. abs. euro taux
24/05/2014
101,14 Perf. abs. euro taux
23/05/2014
101,14 Perf. abs. euro taux
22/05/2014
101,05 Perf. abs. euro taux
21/05/2014
101,02 Perf. abs. euro taux
20/05/2014
100,92 Perf. abs. euro taux
19/05/2014
100,94 Perf. abs. euro taux
18/05/2014
100,97 Perf. abs. euro taux
17/05/2014
100,97 Perf. abs. euro taux
16/05/2014
100,97 Perf. abs. euro taux
15/05/2014
101,05 Perf. abs. euro taux
14/05/2014
101,02 Perf. abs. euro taux
13/05/2014
101,05 Perf. abs. euro taux
12/05/2014
100,94 Perf. abs. euro taux
11/05/2014
100,89 Perf. abs. euro taux
10/05/2014
100,89 Perf. abs. euro taux
09/05/2014
100,89 Perf. abs. euro taux
08/05/2014
100,60 Perf. abs. euro taux
07/05/2014
100,61 Perf. abs. euro taux
06/05/2014
100,53 Perf. abs. euro taux
05/05/2014
100,65 Perf. abs. euro taux
04/05/2014
100,66 Perf. abs. euro taux
03/05/2014
100,66 Perf. abs. euro taux
02/05/2014
100,66 Perf. abs. euro taux
01/05/2014
100,57 Perf. abs. euro taux
30/04/2014
100,58 Perf. abs. euro taux
29/04/2014
100,61 Perf. abs. euro taux
28/04/2014
100,50 Perf. abs. euro taux
27/04/2014
100,55 Perf. abs. euro taux
26/04/2014
100,55 Perf. abs. euro taux
25/04/2014
100,55 Perf. abs. euro taux
24/04/2014
100,55 Perf. abs. euro taux
23/04/2014
100,51 Perf. abs. euro taux
22/04/2014
100,54 Perf. abs. euro taux
21/04/2014
100,42 Perf. abs. euro taux
20/04/2014
100,43 Perf. abs. euro taux
19/04/2014
100,43 Perf. abs. euro taux
18/04/2014
100,43 Perf. abs. euro taux
17/04/2014
100,43 Perf. abs. euro taux
16/04/2014
100,39 Perf. abs. euro taux
15/04/2014
100,36 Perf. abs. euro taux
14/04/2014
100,30 Perf. abs. euro taux
13/04/2014
100,21 Perf. abs. euro taux
12/04/2014
100,21 Perf. abs. euro taux
11/04/2014
100,21 Perf. abs. euro taux
10/04/2014
100,32 Perf. abs. euro taux
09/04/2014
100,43 Perf. abs. euro taux
08/04/2014
100,45 Perf. abs. euro taux
07/04/2014
100,50 Perf. abs. euro taux
06/04/2014
100,57 Perf. abs. euro taux
05/04/2014
100,57 Perf. abs. euro taux
04/04/2014
100,57 Perf. abs. euro taux
03/04/2014
100,44 Perf. abs. euro taux
02/04/2014
100,36 Perf. abs. euro taux
01/04/2014
100,28 Perf. abs. euro taux
31/03/2014
100,30 Perf. abs. euro taux
30/03/2014
100,36 Perf. abs. euro taux
29/03/2014
100,36 Perf. abs. euro taux
28/03/2014
100,36 Perf. abs. euro taux
27/03/2014
100,29 Perf. abs. euro taux
26/03/2014
100,14 Perf. abs. euro taux
25/03/2014
100,10 Perf. abs. euro taux
24/03/2014
100,09 Perf. abs. euro taux
23/03/2014
100,03 Perf. abs. euro taux
22/03/2014
100,03 Perf. abs. euro taux
21/03/2014
100,03 Perf. abs. euro taux
20/03/2014
100,01 Perf. abs. euro taux
19/03/2014
99,76 Perf. abs. euro taux
18/03/2014
99,76 Perf. abs. euro taux
17/03/2014
99,77 Perf. abs. euro taux
16/03/2014
99,76 Perf. abs. euro taux
15/03/2014
99,76 Perf. abs. euro taux
14/03/2014
99,76 Perf. abs. euro taux
13/03/2014
99,78 Perf. abs. euro taux
12/03/2014
99,89 Perf. abs. euro taux
11/03/2014
100,00 Perf. abs. euro taux
10/03/2014
99,98 Perf. abs. euro taux
09/03/2014
100,00 Perf. abs. euro taux
08/03/2014
100,00 Perf. abs. euro taux
07/03/2014
100,00 Perf. abs. euro taux
06/03/2014
100,20 Perf. abs. euro taux
05/03/2014
100,24 Perf. abs. euro taux
04/03/2014
100,13 Perf. abs. euro taux
03/03/2014
100,07 Perf. abs. euro taux
02/03/2014
100,03 Perf. abs. euro taux
01/03/2014
100,03 Perf. abs. euro taux
28/02/2014
100,03 Perf. abs. euro taux
27/02/2014
100,26 Perf. abs. euro taux
26/02/2014
100,10 Perf. abs. euro taux
25/02/2014
100,00 Perf. abs. euro taux
24/02/2014
99,99 Perf. abs. euro taux
23/02/2014
100,00 Perf. abs. euro taux
22/02/2014
100,00 Perf. abs. euro taux
21/02/2014
100,00 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/02/2017
131,44 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/02/2017
131,35 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/02/2017
131,49 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/02/2017
131,49 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/02/2017
131,49 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/02/2017
131,78 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/02/2017
133,12 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/02/2017
132,17 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/02/2017
131,72 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/02/2017
131,20 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/02/2017
131,20 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/02/2017
131,20 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/02/2017
130,12 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/02/2017
130,34 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/02/2017
130,30 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/02/2017
130,03 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/02/2017
129,18 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/02/2017
129,18 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/02/2017
129,18 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/02/2017
127,92 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/02/2017
127,97 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/01/2017
128,45 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/01/2017
129,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/01/2017
129,31 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/01/2017
129,31 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/01/2017
129,31 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/01/2017
129,11 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/01/2017
128,73 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/01/2017
128,49 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/01/2017
128,88 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/01/2017
129,89 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/01/2017
129,89 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/01/2017
129,89 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/01/2017
129,60 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/01/2017
129,78 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/01/2017
129,52 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/01/2017
130,50 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/01/2017
129,74 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/01/2017
129,74 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/01/2017
129,74 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/01/2017
129,30 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/01/2017
131,71 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/01/2017
130,63 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/01/2017
131,24 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/01/2017
129,89 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/01/2017
129,89 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/01/2017
129,89 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/01/2017
130,92 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/01/2017
131,55 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/01/2017
132,35 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/01/2017
130,26 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/01/2017
130,26 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/12/2016
130,26 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/12/2016
130,26 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/12/2016
131,51 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/12/2016
131,49 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/12/2016
131,49 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/12/2016
131,49 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/12/2016
131,49 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/12/2016
131,49 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/12/2016
131,49 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/12/2016
131,42 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/12/2016
131,57 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/12/2016
131,53 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/12/2016
131,40 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/12/2016
131,19 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/12/2016
131,19 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/12/2016
131,19 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/12/2016
131,82 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/12/2016
129,03 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/12/2016
129,34 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/12/2016
129,56 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/12/2016
129,87 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/12/2016
129,87 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/12/2016
129,87 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/12/2016
127,24 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/12/2016
127,50 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/12/2016
127,41 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/12/2016
127,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/12/2016
128,75 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/12/2016
128,75 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/12/2016
128,75 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/12/2016
129,08 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/11/2016
129,01 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/11/2016
129,82 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/11/2016
129,55 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/11/2016
129,62 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/11/2016
129,62 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/11/2016
129,62 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/11/2016
130,21 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/11/2016
129,70 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/11/2016
129,64 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/11/2016
129,47 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/11/2016
129,81 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/11/2016
129,81 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/11/2016
129,81 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/11/2016
128,43 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/11/2016
128,51 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/11/2016
127,41 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/11/2016
128,43 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/11/2016
127,04 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/11/2016
127,04 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/11/2016
127,04 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/11/2016
127,60 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/11/2016
126,64 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/11/2016
126,14 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/11/2016
125,85 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/11/2016
125,66 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/11/2016
125,66 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/11/2016
125,66 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/11/2016
125,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/11/2016
125,68 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/11/2016
126,79 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/10/2016
128,46 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/10/2016
128,46 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/10/2016
128,46 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/10/2016
128,46 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/10/2016
128,79 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/10/2016
129,16 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/10/2016
129,97 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/10/2016
129,66 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/10/2016
129,65 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/10/2016
129,65 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/10/2016
129,65 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/10/2016
128,34 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/10/2016
128,21 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/10/2016
127,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/10/2016
128,03 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/10/2016
127,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/10/2016
127,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/10/2016
127,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/10/2016
127,50 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/10/2016
127,93 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/10/2016
127,34 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/10/2016
126,22 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/10/2016
126,54 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/10/2016
126,54 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/10/2016
126,54 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/10/2016
125,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/10/2016
125,79 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/10/2016
126,47 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/10/2016
125,63 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/10/2016
126,53 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/10/2016
126,53 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/09/2016
126,53 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/09/2016
125,72 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/09/2016
125,80 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/09/2016
125,90 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/09/2016
125,67 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/09/2016
126,50 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/09/2016
126,50 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/09/2016
126,50 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/09/2016
125,78 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/09/2016
126,54 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/09/2016
126,06 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/09/2016
126,37 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/09/2016
125,63 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/09/2016
125,63 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/09/2016
125,63 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/09/2016
125,61 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/09/2016
126,42 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/09/2016
126,44 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/09/2016
127,03 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/09/2016
127,75 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/09/2016
127,75 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/09/2016
127,75 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/09/2016
127,66 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/09/2016
127,92 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/09/2016
128,04 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/09/2016
128,09 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/09/2016
127,34 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/09/2016
127,34 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/09/2016
127,34 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/09/2016
128,19 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/08/2016
128,52 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/08/2016
128,26 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/08/2016
128,26 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/08/2016
127,17 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/08/2016
127,17 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/08/2016
127,17 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/08/2016
127,19 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/08/2016
127,73 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/08/2016
127,43 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/08/2016
127,88 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/08/2016
127,84 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/08/2016
127,84 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/08/2016
127,84 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/08/2016
128,05 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/08/2016
128,45 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/08/2016
128,40 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/08/2016
129,31 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/08/2016
129,37 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/08/2016
129,37 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/08/2016
129,37 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/08/2016
129,48 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/08/2016
128,68 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/08/2016
129,48 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/08/2016
129,17 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/08/2016
128,28 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/08/2016
128,28 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/08/2016
128,28 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/08/2016
128,24 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/08/2016
127,71 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/08/2016
127,94 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/08/2016
128,67 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/07/2016
128,67 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/07/2016
128,67 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/07/2016
128,67 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/07/2016
128,76 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/07/2016
129,82 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/07/2016
129,93 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/07/2016
130,24 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/07/2016
129,88 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/07/2016
129,88 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/07/2016
129,88 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/07/2016
130,00 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/07/2016
130,15 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/07/2016
129,89 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/07/2016
129,83 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/07/2016
129,12 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/07/2016
129,12 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/07/2016
129,12 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/07/2016
128,74 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/07/2016
129,54 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/07/2016
129,44 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/07/2016
129,48 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/07/2016
128,76 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/07/2016
128,76 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/07/2016
128,76 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/07/2016
128,44 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/07/2016
128,81 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/07/2016
127,89 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/07/2016
128,13 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/07/2016
127,55 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/07/2016
127,55 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/07/2016
127,55 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/06/2016
127,85 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/06/2016
127,34 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/06/2016
127,00 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/06/2016
128,28 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/06/2016
128,04 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/06/2016
128,04 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/06/2016
128,04 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/06/2016
123,78 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/06/2016
124,47 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/06/2016
124,13 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/06/2016
123,11 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/06/2016
123,98 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/06/2016
123,98 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/06/2016
123,98 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/06/2016
125,05 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/06/2016
124,28 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/06/2016
125,07 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/06/2016
124,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/06/2016
125,09 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/06/2016
125,09 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/06/2016
125,09 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/06/2016
125,09 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/06/2016
124,42 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/06/2016
124,30 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/06/2016
125,17 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/06/2016
125,17 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/06/2016
125,17 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/06/2016
125,17 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/06/2016
124,68 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/06/2016
124,92 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/05/2016
125,06 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/05/2016
125,24 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/05/2016
125,05 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/05/2016
125,05 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/05/2016
125,05 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/05/2016
125,00 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/05/2016
125,07 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/05/2016
124,85 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/05/2016
124,38 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/05/2016
124,37 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/05/2016
124,37 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/05/2016
124,37 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/05/2016
125,41 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/05/2016
124,82 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/05/2016
124,24 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/05/2016
124,09 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/05/2016
123,61 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/05/2016
123,61 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/05/2016
123,61 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/05/2016
122,75 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/05/2016
122,14 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/05/2016
122,41 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/05/2016
122,31 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/05/2016
122,10 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/05/2016
122,10 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/05/2016
122,10 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/05/2016
121,91 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/05/2016
121,80 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/05/2016
121,88 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/05/2016
123,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/05/2016
123,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/04/2016
123,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/04/2016
123,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/04/2016
123,57 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/04/2016
123,88 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/04/2016
124,15 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/04/2016
124,84 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/04/2016
125,31 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/04/2016
125,31 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/04/2016
125,31 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/04/2016
124,68 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/04/2016
124,27 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/04/2016
123,91 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/04/2016
123,87 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/04/2016
124,15 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/04/2016
124,15 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/04/2016
124,15 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/04/2016
124,29 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/04/2016
123,68 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/04/2016
122,35 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/04/2016
122,47 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/04/2016
122,83 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/04/2016
122,83 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/04/2016
122,83 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/04/2016
122,78 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/04/2016
122,94 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/04/2016
122,91 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/04/2016
123,04 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/04/2016
122,42 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/04/2016
122,42 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/04/2016
122,42 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/03/2016
122,66 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/03/2016
122,90 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/03/2016
124,21 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/03/2016
124,58 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/03/2016
124,58 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/03/2016
124,58 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/03/2016
124,58 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/03/2016
124,58 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/03/2016
124,66 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/03/2016
124,31 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/03/2016
123,82 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/03/2016
123,25 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/03/2016
123,25 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/03/2016
123,25 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/03/2016
124,60 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/03/2016
124,60 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/03/2016
124,39 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/03/2016
124,35 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/03/2016
124,60 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/03/2016
124,60 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/03/2016
124,60 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/03/2016
127,29 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/03/2016
125,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/03/2016
125,70 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/03/2016
126,45 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/03/2016
125,46 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/03/2016
125,46 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/03/2016
125,46 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/03/2016
125,75 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/03/2016
125,76 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/03/2016
125,22 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/02/2016
124,72 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/02/2016
123,68 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/02/2016
123,68 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/02/2016
123,68 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/02/2016
123,71 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/02/2016
124,79 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/02/2016
124,54 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/02/2016
123,95 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/02/2016
123,31 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/02/2016
123,31 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/02/2016
123,31 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/02/2016
123,22 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/02/2016
122,57 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/02/2016
121,72 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/02/2016
121,50 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/02/2016
120,48 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/02/2016
120,48 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/02/2016
120,48 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/02/2016
120,04 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/02/2016
120,59 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/02/2016
121,28 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/02/2016
123,13 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/02/2016
122,01 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/02/2016
122,01 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/02/2016
122,01 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/02/2016
121,81 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/02/2016
124,88 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/02/2016
125,21 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/02/2016
125,75 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/01/2016
124,85 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/01/2016
124,85 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/01/2016
124,85 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/01/2016
124,60 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/01/2016
124,46 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/01/2016
125,17 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/01/2016
125,34 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/01/2016
125,06 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/01/2016
125,06 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/01/2016
125,06 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/01/2016
124,23 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/01/2016
124,52 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/01/2016
125,00 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/01/2016
124,87 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/01/2016
124,78 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/01/2016
124,78 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/01/2016
124,78 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/01/2016
125,14 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/01/2016
125,92 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/01/2016
125,89 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/01/2016
125,31 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/01/2016
125,21 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/01/2016
125,21 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/01/2016
125,21 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/01/2016
125,29 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/01/2016
126,65 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/01/2016
126,36 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/01/2016
124,54 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/01/2016
124,48 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/01/2016
124,48 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/01/2016
124,48 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/12/2015
124,48 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/12/2015
124,05 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/12/2015
123,63 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/12/2015
123,63 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/12/2015
123,63 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/12/2015
123,63 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/12/2015
123,63 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/12/2015
123,63 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/12/2015
124,04 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/12/2015
123,68 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/12/2015
124,67 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/12/2015
124,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/12/2015
124,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/12/2015
124,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/12/2015
124,68 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/12/2015
123,60 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/12/2015
122,85 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/12/2015
123,29 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/12/2015
123,77 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/12/2015
123,77 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/12/2015
123,77 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/12/2015
124,09 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/12/2015
124,00 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/12/2015
124,83 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/12/2015
125,54 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/12/2015
124,76 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/12/2015
124,76 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/12/2015
124,76 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/12/2015
127,69 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/12/2015
128,44 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/12/2015
128,82 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/11/2015
129,39 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/11/2015
129,61 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/11/2015
129,61 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/11/2015
129,61 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/11/2015
129,18 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/11/2015
129,71 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/11/2015
129,12 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/11/2015
129,61 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/11/2015
128,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/11/2015
128,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/11/2015
128,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/11/2015
128,77 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/11/2015
129,16 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/11/2015
129,06 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/11/2015
128,64 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/11/2015
127,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/11/2015
127,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/11/2015
127,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/11/2015
128,36 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/11/2015
128,59 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/11/2015
128,94 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/11/2015
128,35 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/11/2015
127,37 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/11/2015
127,37 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/11/2015
127,37 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/11/2015
127,08 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/11/2015
126,25 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/11/2015
125,65 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/11/2015
125,04 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/11/2015
125,11 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/10/2015
125,11 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/10/2015
125,11 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/10/2015
126,28 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/10/2015
124,36 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/10/2015
124,80 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/10/2015
124,64 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/10/2015
124,64 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/10/2015
124,64 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/10/2015
124,64 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/10/2015
121,80 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/10/2015
121,55 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/10/2015
121,67 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/10/2015
122,27 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/10/2015
121,68 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/10/2015
121,68 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/10/2015
121,68 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/10/2015
120,64 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/10/2015
120,56 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/10/2015
121,24 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/10/2015
121,54 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/10/2015
121,64 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/10/2015
121,64 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/10/2015
121,64 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/10/2015
122,76 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/10/2015
122,60 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/10/2015
122,83 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/10/2015
122,29 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/10/2015
123,27 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/10/2015
123,27 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/10/2015
123,27 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/10/2015
123,42 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/09/2015
122,88 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/09/2015
123,26 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/09/2015
123,68 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/09/2015
123,62 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/09/2015
123,62 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/09/2015
123,62 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/09/2015
122,68 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/09/2015
123,89 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/09/2015
124,00 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/09/2015
122,87 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/09/2015
121,11 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/09/2015
121,11 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/09/2015
121,11 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/09/2015
122,29 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/09/2015
123,32 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/09/2015
122,35 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/09/2015
122,72 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/09/2015
122,94 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/09/2015
122,94 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/09/2015
122,94 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/09/2015
124,27 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/09/2015
124,71 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/09/2015
124,79 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/09/2015
125,10 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/09/2015
124,81 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/09/2015
124,81 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/09/2015
124,81 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/09/2015
123,84 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/09/2015
123,62 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/09/2015
123,65 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/08/2015
123,96 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/08/2015
123,39 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/08/2015
123,39 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/08/2015
123,39 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/08/2015
122,98 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/08/2015
121,97 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/08/2015
120,76 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/08/2015
123,77 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/08/2015
123,33 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/08/2015
123,33 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/08/2015
123,33 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/08/2015
124,51 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/08/2015
125,80 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/08/2015
125,66 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/08/2015
125,25 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/08/2015
124,28 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/08/2015
124,28 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/08/2015
124,28 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/08/2015
124,62 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/08/2015
124,24 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/08/2015
125,01 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/08/2015
126,27 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/08/2015
126,58 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/08/2015
126,58 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/08/2015
126,58 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/08/2015
127,10 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/08/2015
127,40 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/08/2015
126,14 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/08/2015
125,97 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/08/2015
125,97 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/08/2015
125,97 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/07/2015
125,97 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/07/2015
125,79 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/07/2015
124,82 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/07/2015
125,00 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/07/2015
124,95 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/07/2015
126,43 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/07/2015
126,43 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/07/2015
126,43 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/07/2015
125,54 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/07/2015
126,61 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/07/2015
127,43 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/07/2015
127,67 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/07/2015
127,22 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/07/2015
127,22 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/07/2015
127,22 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/07/2015
127,36 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/07/2015
125,75 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/07/2015
125,44 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/07/2015
125,09 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/07/2015
123,55 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/07/2015
123,55 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/07/2015
123,55 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/07/2015
125,18 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/07/2015
125,77 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/07/2015
126,06 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/07/2015
126,14 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/07/2015
125,12 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/07/2015
125,12 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/07/2015
125,12 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/07/2015
125,42 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/07/2015
125,07 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/06/2015
124,12 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/06/2015
125,09 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/06/2015
124,40 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/06/2015
124,40 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/06/2015
124,40 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/06/2015
124,40 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/06/2015
124,25 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/06/2015
124,32 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/06/2015
122,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/06/2015
123,28 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/06/2015
123,28 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/06/2015
123,28 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/06/2015
122,09 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/06/2015
123,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/06/2015
124,76 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/06/2015
124,88 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/06/2015
124,76 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/06/2015
124,76 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/06/2015
124,76 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/06/2015
124,77 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/06/2015
124,30 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/06/2015
124,98 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/06/2015
126,27 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/06/2015
125,19 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/06/2015
125,19 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/06/2015
125,19 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/06/2015
124,23 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/06/2015
126,11 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/06/2015
127,37 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/06/2015
127,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/05/2015
127,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/05/2015
127,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/05/2015
127,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/05/2015
128,92 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/05/2015
129,46 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/05/2015
128,61 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/05/2015
127,98 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/05/2015
125,76 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/05/2015
125,76 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/05/2015
125,76 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/05/2015
126,09 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/05/2015
126,41 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/05/2015
125,64 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/05/2015
123,29 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/05/2015
124,06 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/05/2015
124,06 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/05/2015
124,06 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/05/2015
123,21 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/05/2015
125,27 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/05/2015
125,47 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/05/2015
126,57 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/05/2015
125,50 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/05/2015
125,50 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/05/2015
125,50 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/05/2015
124,77 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/05/2015
125,59 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/05/2015
126,82 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/05/2015
125,67 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/05/2015
125,67 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/05/2015
125,67 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/05/2015
125,67 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/04/2015
125,74 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/04/2015
128,20 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/04/2015
129,14 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/04/2015
130,42 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/04/2015
130,35 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/04/2015
130,35 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/04/2015
130,35 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/04/2015
131,05 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/04/2015
131,38 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/04/2015
131,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/04/2015
132,06 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/04/2015
131,28 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/04/2015
131,28 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/04/2015
131,28 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/04/2015
132,69 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/04/2015
134,29 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/04/2015
134,22 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/04/2015
134,51 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/04/2015
134,51 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/04/2015
134,51 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/04/2015
134,51 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/04/2015
131,82 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/04/2015
130,52 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/04/2015
130,53 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/04/2015
130,55 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/04/2015
130,55 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/04/2015
130,55 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/04/2015
130,55 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/04/2015
130,55 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/04/2015
131,28 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/03/2015
131,16 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/03/2015
130,21 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/03/2015
130,29 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/03/2015
130,29 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/03/2015
130,29 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/03/2015
128,97 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/03/2015
128,41 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/03/2015
128,69 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/03/2015
128,96 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/03/2015
130,88 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/03/2015
130,88 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/03/2015
130,88 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/03/2015
131,50 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/03/2015
133,12 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/03/2015
133,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/03/2015
133,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/03/2015
133,97 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/03/2015
133,97 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/03/2015
133,97 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/03/2015
133,35 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/03/2015
134,10 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/03/2015
132,41 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/03/2015
130,73 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/03/2015
129,45 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/03/2015
129,45 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/03/2015
129,45 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/03/2015
127,94 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/03/2015
127,37 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/03/2015
126,88 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/03/2015
126,10 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/03/2015
126,01 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/02/2015
126,01 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/02/2015
126,01 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/02/2015
124,98 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/02/2015
124,54 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/02/2015
124,80 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/02/2015
124,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/02/2015
124,93 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/02/2015
124,93 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/02/2015
124,93 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/02/2015
123,89 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/02/2015
124,08 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/02/2015
123,59 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/02/2015
123,73 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/02/2015
123,94 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/02/2015
123,94 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/02/2015
123,94 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/02/2015
124,52 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/02/2015
124,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/02/2015
125,19 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/02/2015
125,50 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/02/2015
123,70 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/02/2015
123,70 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/02/2015
123,70 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/02/2015
124,27 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/02/2015
124,09 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/02/2015
124,93 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/02/2015
125,61 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/02/2015
125,74 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/01/2015
125,74 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/01/2015
125,74 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/01/2015
125,91 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/01/2015
125,54 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/01/2015
125,93 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/01/2015
126,67 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/01/2015
126,95 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/01/2015
126,95 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/01/2015
126,95 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/01/2015
122,11 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/01/2015
122,24 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/01/2015
122,37 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/01/2015
122,06 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/01/2015
122,14 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/01/2015
122,14 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/01/2015
122,14 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/01/2015
120,74 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/01/2015
120,01 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/01/2015
119,91 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/01/2015
119,61 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/01/2015
119,37 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/01/2015
119,37 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/01/2015
119,37 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/01/2015
119,69 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/01/2015
119,08 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/01/2015
118,39 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/01/2015
118,34 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/01/2015
117,09 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/01/2015
117,09 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/01/2015
117,09 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/01/2015
115,97 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/12/2014
115,97 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/12/2014
115,71 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/12/2014
115,35 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/12/2014
115,35 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/12/2014
115,35 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/12/2014
115,35 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/12/2014
115,35 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/12/2014
115,35 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/12/2014
115,37 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/12/2014
115,03 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/12/2014
114,71 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/12/2014
114,71 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/12/2014
114,71 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/12/2014
114,23 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/12/2014
112,56 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/12/2014
112,05 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/12/2014
113,15 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/12/2014
113,03 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/12/2014
113,03 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/12/2014
113,03 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/12/2014
113,15 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/12/2014
113,68 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/12/2014
114,05 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/12/2014
115,37 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/12/2014
114,15 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/12/2014
114,15 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/12/2014
114,15 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/12/2014
114,46 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/12/2014
114,53 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/12/2014
113,77 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/12/2014
113,23 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/11/2014
113,01 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/11/2014
113,01 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/11/2014
113,01 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/11/2014
113,01 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/11/2014
112,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/11/2014
113,51 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/11/2014
113,63 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/11/2014
113,33 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/11/2014
113,33 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/11/2014
113,33 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/11/2014
112,11 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/11/2014
112,07 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/11/2014
112,23 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/11/2014
112,38 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/11/2014
112,89 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/11/2014
112,89 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/11/2014
112,89 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/11/2014
112,63 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/11/2014
112,62 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/11/2014
113,04 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/11/2014
112,21 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/11/2014
113,32 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/11/2014
113,32 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/11/2014
113,32 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/11/2014
112,16 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/11/2014
112,65 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/11/2014
112,48 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/11/2014
112,66 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/11/2014
112,36 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/11/2014
112,36 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/10/2014
112,36 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/10/2014
111,64 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/10/2014
110,41 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/10/2014
110,21 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/10/2014
111,07 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/10/2014
111,07 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/10/2014
111,07 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/10/2014
111,07 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/10/2014
110,98 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/10/2014
110,63 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/10/2014
109,93 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/10/2014
109,85 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/10/2014
109,19 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/10/2014
109,19 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/10/2014
109,19 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/10/2014
110,20 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/10/2014
111,01 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/10/2014
111,18 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/10/2014
110,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/10/2014
111,55 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/10/2014
111,55 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/10/2014
111,55 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/10/2014
110,25 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/10/2014
111,51 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/10/2014
111,75 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/10/2014
112,13 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/10/2014
111,73 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/10/2014
111,73 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/10/2014
111,73 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/10/2014
111,54 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/10/2014
111,87 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/09/2014
112,14 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/09/2014
111,41 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/09/2014
111,09 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/09/2014
111,09 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/09/2014
111,09 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/09/2014
111,28 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/09/2014
110,21 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/09/2014
109,63 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/09/2014
110,14 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/09/2014
109,91 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/09/2014
109,91 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/09/2014
109,91 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/09/2014
109,84 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/09/2014
109,12 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/09/2014
109,20 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/09/2014
109,69 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/09/2014
109,66 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/09/2014
109,66 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/09/2014
109,66 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/09/2014
109,66 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/09/2014
109,75 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/09/2014
110,26 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/09/2014
109,87 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/09/2014
109,91 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/09/2014
109,91 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/09/2014
109,91 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/09/2014
109,13 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/09/2014
107,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/09/2014
108,41 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/09/2014
108,27 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/08/2014
107,63 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/08/2014
107,63 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/08/2014
107,63 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/08/2014
107,72 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/08/2014
107,48 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/08/2014
107,30 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/08/2014
107,21 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/08/2014
106,58 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/08/2014
106,58 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/08/2014
106,58 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/08/2014
106,66 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/08/2014
106,42 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/08/2014
105,71 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/08/2014
105,46 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/08/2014
105,31 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/08/2014
105,31 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/08/2014
105,31 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/08/2014
105,30 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/08/2014
105,52 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/08/2014
105,64 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/08/2014
105,20 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/08/2014
105,34 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/08/2014
105,34 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/08/2014
105,34 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/08/2014
105,51 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/08/2014
105,87 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/08/2014
105,63 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/08/2014
105,92 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/08/2014
105,92 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/08/2014
105,92 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/08/2014
105,92 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/07/2014
106,17 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/07/2014
106,08 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/07/2014
106,01 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/07/2014
106,03 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/07/2014
106,03 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/07/2014
106,03 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/07/2014
106,03 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/07/2014
105,67 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/07/2014
105,51 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/07/2014
105,33 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/07/2014
105,15 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/07/2014
104,97 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/07/2014
104,97 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/07/2014
104,97 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/07/2014
105,08 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/07/2014
104,98 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/07/2014
104,29 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/07/2014
104,27 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/07/2014
104,50 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/07/2014
104,50 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/07/2014
104,50 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/07/2014
104,41 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/07/2014
104,44 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/07/2014
104,36 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/07/2014
104,22 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/07/2014
104,26 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/07/2014
104,26 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/07/2014
104,26 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/07/2014
103,72 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/07/2014
103,56 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/07/2014
103,20 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/06/2014
103,46 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/06/2014
103,70 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/06/2014
103,70 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/06/2014
103,70 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/06/2014
103,80 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/06/2014
103,69 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/06/2014
103,62 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/06/2014
103,69 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/06/2014
103,75 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/06/2014
103,75 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/06/2014
103,75 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/06/2014
103,44 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/06/2014
103,84 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/06/2014
103,95 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/06/2014
104,49 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/06/2014
104,45 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/06/2014
104,45 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/06/2014
104,45 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/06/2014
104,49 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/06/2014
104,44 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/06/2014
104,52 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/06/2014
103,96 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/06/2014
103,29 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/06/2014
103,29 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/06/2014
103,29 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/06/2014
103,82 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/06/2014
103,36 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/06/2014
103,29 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/06/2014
103,59 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/06/2014
103,59 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/05/2014
103,59 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/05/2014
103,59 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/05/2014
103,38 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/05/2014
103,33 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/05/2014
103,16 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/05/2014
103,21 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/05/2014
103,22 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/05/2014
103,22 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/05/2014
103,22 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/05/2014
102,84 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/05/2014
102,70 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/05/2014
102,67 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/05/2014
102,68 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/05/2014
102,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/05/2014
102,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/05/2014
102,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/05/2014
103,16 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/05/2014
102,53 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/05/2014
102,52 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/05/2014
102,16 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/05/2014
102,05 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/05/2014
102,05 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/05/2014
102,05 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/05/2014
100,55 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/05/2014
100,64 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/05/2014
100,44 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/05/2014
100,83 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/05/2014
100,83 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/05/2014
100,83 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/05/2014
100,83 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/05/2014
100,82 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/04/2014
100,72 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/04/2014
100,95 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/04/2014
100,58 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/04/2014
100,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/04/2014
100,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/04/2014
100,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/04/2014
100,86 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/04/2014
100,72 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/04/2014
100,83 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/04/2014
100,40 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/04/2014
100,40 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/04/2014
100,40 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/04/2014
100,40 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/04/2014
100,40 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/04/2014
100,46 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/04/2014
100,83 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/04/2014
100,91 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/04/2014
100,52 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/04/2014
100,52 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/04/2014
100,52 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/04/2014
100,51 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/04/2014
101,02 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/04/2014
101,07 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/04/2014
101,28 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/04/2014
101,12 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/04/2014
101,12 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/04/2014
101,12 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/04/2014
100,66 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/04/2014
100,46 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/04/2014
100,45 ABS INSIGHT EMERGING MKT DEBT B1P USD
31/03/2014
100,49 ABS INSIGHT EMERGING MKT DEBT B1P USD
30/03/2014
100,59 ABS INSIGHT EMERGING MKT DEBT B1P USD
29/03/2014
100,59 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/03/2014
100,59 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/03/2014
100,29 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/03/2014
99,91 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/03/2014
99,84 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/03/2014
99,88 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/03/2014
99,71 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/03/2014
99,71 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/03/2014
99,71 ABS INSIGHT EMERGING MKT DEBT B1P USD
20/03/2014
99,96 ABS INSIGHT EMERGING MKT DEBT B1P USD
19/03/2014
98,83 ABS INSIGHT EMERGING MKT DEBT B1P USD
18/03/2014
98,89 ABS INSIGHT EMERGING MKT DEBT B1P USD
17/03/2014
99,06 ABS INSIGHT EMERGING MKT DEBT B1P USD
16/03/2014
99,06 ABS INSIGHT EMERGING MKT DEBT B1P USD
15/03/2014
99,06 ABS INSIGHT EMERGING MKT DEBT B1P USD
14/03/2014
99,06 ABS INSIGHT EMERGING MKT DEBT B1P USD
13/03/2014
98,58 ABS INSIGHT EMERGING MKT DEBT B1P USD
12/03/2014
99,09 ABS INSIGHT EMERGING MKT DEBT B1P USD
11/03/2014
99,28 ABS INSIGHT EMERGING MKT DEBT B1P USD
10/03/2014
99,18 ABS INSIGHT EMERGING MKT DEBT B1P USD
09/03/2014
99,11 ABS INSIGHT EMERGING MKT DEBT B1P USD
08/03/2014
99,11 ABS INSIGHT EMERGING MKT DEBT B1P USD
07/03/2014
99,11 ABS INSIGHT EMERGING MKT DEBT B1P USD
06/03/2014
100,14 ABS INSIGHT EMERGING MKT DEBT B1P USD
05/03/2014
100,15 ABS INSIGHT EMERGING MKT DEBT B1P USD
04/03/2014
99,82 ABS INSIGHT EMERGING MKT DEBT B1P USD
03/03/2014
100,08 ABS INSIGHT EMERGING MKT DEBT B1P USD
02/03/2014
99,50 ABS INSIGHT EMERGING MKT DEBT B1P USD
01/03/2014
99,50 ABS INSIGHT EMERGING MKT DEBT B1P USD
28/02/2014
99,50 ABS INSIGHT EMERGING MKT DEBT B1P USD
27/02/2014
100,66 ABS INSIGHT EMERGING MKT DEBT B1P USD
26/02/2014
99,99 ABS INSIGHT EMERGING MKT DEBT B1P USD
25/02/2014
99,74 ABS INSIGHT EMERGING MKT DEBT B1P USD
24/02/2014
99,81 ABS INSIGHT EMERGING MKT DEBT B1P USD
23/02/2014
100,00 ABS INSIGHT EMERGING MKT DEBT B1P USD
22/02/2014
100,00 ABS INSIGHT EMERGING MKT DEBT B1P USD
21/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABS INSIGHT EMERGING MKT DEBT B1P USD 31,449,539,101,06
Perf. abs. euro taux 6,462,112,800,80
EONIA + 2% 5,791,890,0363,02
Performances annuelles
 20162015201420132012
ABS INSIGHT EMERGING MKT DEBT B1P USD 4,647,3416,44-4,779,51
Perf. abs. euro taux 0,871,884,210,776,36
EONIA + 2% 1,711,922,132,122,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus