ABSOLUTE INSIGHT CURRENCY AP USD - IE00B46LLK11

Performance en base 100 du 19/04/2015 au 18/04/2018
 
ABSOLUTE INSIGHT CURRENCY AP USD
 
Perf. abs. euro devises
 
EONIA + 2%
EONIA + 2%
18/04/2018
105,29 EONIA + 2%
17/04/2018
105,29 EONIA + 2%
16/04/2018
105,28 EONIA + 2%
15/04/2018
105,28 EONIA + 2%
14/04/2018
105,28 EONIA + 2%
13/04/2018
105,27 EONIA + 2%
12/04/2018
105,27 EONIA + 2%
11/04/2018
105,26 EONIA + 2%
10/04/2018
105,26 EONIA + 2%
09/04/2018
105,25 EONIA + 2%
08/04/2018
105,25 EONIA + 2%
07/04/2018
105,24 EONIA + 2%
06/04/2018
105,24 EONIA + 2%
05/04/2018
105,23 EONIA + 2%
04/04/2018
105,23 EONIA + 2%
03/04/2018
105,22 EONIA + 2%
02/04/2018
105,22 EONIA + 2%
01/04/2018
105,21 EONIA + 2%
31/03/2018
105,21 EONIA + 2%
30/03/2018
105,20 EONIA + 2%
29/03/2018
105,20 EONIA + 2%
28/03/2018
105,19 EONIA + 2%
27/03/2018
105,19 EONIA + 2%
26/03/2018
105,19 EONIA + 2%
25/03/2018
105,18 EONIA + 2%
24/03/2018
105,18 EONIA + 2%
23/03/2018
105,17 EONIA + 2%
22/03/2018
105,17 EONIA + 2%
21/03/2018
105,16 EONIA + 2%
20/03/2018
105,16 EONIA + 2%
19/03/2018
105,15 EONIA + 2%
18/03/2018
105,15 EONIA + 2%
17/03/2018
105,14 EONIA + 2%
16/03/2018
105,14 EONIA + 2%
15/03/2018
105,13 EONIA + 2%
14/03/2018
105,13 EONIA + 2%
13/03/2018
105,12 EONIA + 2%
12/03/2018
105,12 EONIA + 2%
11/03/2018
105,11 EONIA + 2%
10/03/2018
105,11 EONIA + 2%
09/03/2018
105,10 EONIA + 2%
08/03/2018
105,10 EONIA + 2%
07/03/2018
105,10 EONIA + 2%
06/03/2018
105,09 EONIA + 2%
05/03/2018
105,09 EONIA + 2%
04/03/2018
105,08 EONIA + 2%
03/03/2018
105,08 EONIA + 2%
02/03/2018
105,07 EONIA + 2%
01/03/2018
105,07 EONIA + 2%
28/02/2018
105,06 EONIA + 2%
27/02/2018
105,06 EONIA + 2%
26/02/2018
105,05 EONIA + 2%
25/02/2018
105,05 EONIA + 2%
24/02/2018
105,04 EONIA + 2%
23/02/2018
105,04 EONIA + 2%
22/02/2018
105,03 EONIA + 2%
21/02/2018
105,03 EONIA + 2%
20/02/2018
105,02 EONIA + 2%
19/02/2018
105,02 EONIA + 2%
18/02/2018
105,01 EONIA + 2%
17/02/2018
105,01 EONIA + 2%
16/02/2018
105,01 EONIA + 2%
15/02/2018
105,00 EONIA + 2%
14/02/2018
105,00 EONIA + 2%
13/02/2018
104,99 EONIA + 2%
12/02/2018
104,99 EONIA + 2%
11/02/2018
104,98 EONIA + 2%
10/02/2018
104,98 EONIA + 2%
09/02/2018
104,97 EONIA + 2%
08/02/2018
104,97 EONIA + 2%
07/02/2018
104,96 EONIA + 2%
06/02/2018
104,96 EONIA + 2%
05/02/2018
104,95 EONIA + 2%
04/02/2018
104,95 EONIA + 2%
03/02/2018
104,94 EONIA + 2%
02/02/2018
104,94 EONIA + 2%
01/02/2018
104,93 EONIA + 2%
31/01/2018
104,93 EONIA + 2%
30/01/2018
104,92 EONIA + 2%
29/01/2018
104,92 EONIA + 2%
28/01/2018
104,92 EONIA + 2%
27/01/2018
104,91 EONIA + 2%
26/01/2018
104,91 EONIA + 2%
25/01/2018
104,90 EONIA + 2%
24/01/2018
104,90 EONIA + 2%
23/01/2018
104,89 EONIA + 2%
22/01/2018
104,89 EONIA + 2%
21/01/2018
104,88 EONIA + 2%
20/01/2018
104,88 EONIA + 2%
19/01/2018
104,87 EONIA + 2%
18/01/2018
104,87 EONIA + 2%
17/01/2018
104,86 EONIA + 2%
16/01/2018
104,86 EONIA + 2%
15/01/2018
104,85 EONIA + 2%
14/01/2018
104,85 EONIA + 2%
13/01/2018
104,84 EONIA + 2%
12/01/2018
104,84 EONIA + 2%
11/01/2018
104,83 EONIA + 2%
10/01/2018
104,83 EONIA + 2%
09/01/2018
104,83 EONIA + 2%
08/01/2018
104,82 EONIA + 2%
07/01/2018
104,82 EONIA + 2%
06/01/2018
104,81 EONIA + 2%
05/01/2018
104,81 EONIA + 2%
04/01/2018
104,80 EONIA + 2%
03/01/2018
104,80 EONIA + 2%
02/01/2018
104,79 EONIA + 2%
01/01/2018
104,79 EONIA + 2%
31/12/2017
104,78 EONIA + 2%
30/12/2017
104,78 EONIA + 2%
29/12/2017
104,77 EONIA + 2%
28/12/2017
104,77 EONIA + 2%
27/12/2017
104,76 EONIA + 2%
26/12/2017
104,76 EONIA + 2%
25/12/2017
104,75 EONIA + 2%
24/12/2017
104,75 EONIA + 2%
23/12/2017
104,74 EONIA + 2%
22/12/2017
104,74 EONIA + 2%
21/12/2017
104,74 EONIA + 2%
20/12/2017
104,73 EONIA + 2%
19/12/2017
104,73 EONIA + 2%
18/12/2017
104,72 EONIA + 2%
17/12/2017
104,72 EONIA + 2%
16/12/2017
104,71 EONIA + 2%
15/12/2017
104,71 EONIA + 2%
14/12/2017
104,70 EONIA + 2%
13/12/2017
104,70 EONIA + 2%
12/12/2017
104,69 EONIA + 2%
11/12/2017
104,69 EONIA + 2%
10/12/2017
104,68 EONIA + 2%
09/12/2017
104,68 EONIA + 2%
08/12/2017
104,67 EONIA + 2%
07/12/2017
104,67 EONIA + 2%
06/12/2017
104,66 EONIA + 2%
05/12/2017
104,66 EONIA + 2%
04/12/2017
104,65 EONIA + 2%
03/12/2017
104,65 EONIA + 2%
02/12/2017
104,64 EONIA + 2%
01/12/2017
104,64 EONIA + 2%
30/11/2017
104,63 EONIA + 2%
29/11/2017
104,63 EONIA + 2%
28/11/2017
104,62 EONIA + 2%
27/11/2017
104,62 EONIA + 2%
26/11/2017
104,61 EONIA + 2%
25/11/2017
104,61 EONIA + 2%
24/11/2017
104,61 EONIA + 2%
23/11/2017
104,60 EONIA + 2%
22/11/2017
104,60 EONIA + 2%
21/11/2017
104,59 EONIA + 2%
20/11/2017
104,59 EONIA + 2%
19/11/2017
104,58 EONIA + 2%
18/11/2017
104,58 EONIA + 2%
17/11/2017
104,57 EONIA + 2%
16/11/2017
104,57 EONIA + 2%
15/11/2017
104,56 EONIA + 2%
14/11/2017
104,56 EONIA + 2%
13/11/2017
104,55 EONIA + 2%
12/11/2017
104,55 EONIA + 2%
11/11/2017
104,54 EONIA + 2%
10/11/2017
104,54 EONIA + 2%
09/11/2017
104,53 EONIA + 2%
08/11/2017
104,53 EONIA + 2%
07/11/2017
104,53 EONIA + 2%
06/11/2017
104,52 EONIA + 2%
05/11/2017
104,52 EONIA + 2%
04/11/2017
104,51 EONIA + 2%
03/11/2017
104,51 EONIA + 2%
02/11/2017
104,50 EONIA + 2%
01/11/2017
104,50 EONIA + 2%
31/10/2017
104,49 EONIA + 2%
30/10/2017
104,49 EONIA + 2%
29/10/2017
104,48 EONIA + 2%
28/10/2017
104,48 EONIA + 2%
27/10/2017
104,47 EONIA + 2%
26/10/2017
104,47 EONIA + 2%
25/10/2017
104,46 EONIA + 2%
24/10/2017
104,46 EONIA + 2%
23/10/2017
104,45 EONIA + 2%
22/10/2017
104,45 EONIA + 2%
21/10/2017
104,44 EONIA + 2%
20/10/2017
104,44 EONIA + 2%
19/10/2017
104,44 EONIA + 2%
18/10/2017
104,43 EONIA + 2%
17/10/2017
104,43 EONIA + 2%
16/10/2017
104,42 EONIA + 2%
15/10/2017
104,42 EONIA + 2%
14/10/2017
104,41 EONIA + 2%
13/10/2017
104,41 EONIA + 2%
12/10/2017
104,40 EONIA + 2%
11/10/2017
104,40 EONIA + 2%
10/10/2017
104,39 EONIA + 2%
09/10/2017
104,39 EONIA + 2%
08/10/2017
104,38 EONIA + 2%
07/10/2017
104,38 EONIA + 2%
06/10/2017
104,37 EONIA + 2%
05/10/2017
104,37 EONIA + 2%
04/10/2017
104,36 EONIA + 2%
03/10/2017
104,36 EONIA + 2%
02/10/2017
104,35 EONIA + 2%
01/10/2017
104,35 EONIA + 2%
30/09/2017
104,35 EONIA + 2%
29/09/2017
104,34 EONIA + 2%
28/09/2017
104,34 EONIA + 2%
27/09/2017
104,33 EONIA + 2%
26/09/2017
104,33 EONIA + 2%
25/09/2017
104,32 EONIA + 2%
24/09/2017
104,32 EONIA + 2%
23/09/2017
104,31 EONIA + 2%
22/09/2017
104,31 EONIA + 2%
21/09/2017
104,30 EONIA + 2%
20/09/2017
104,30 EONIA + 2%
19/09/2017
104,29 EONIA + 2%
18/09/2017
104,29 EONIA + 2%
17/09/2017
104,28 EONIA + 2%
16/09/2017
104,28 EONIA + 2%
15/09/2017
104,27 EONIA + 2%
14/09/2017
104,27 EONIA + 2%
13/09/2017
104,27 EONIA + 2%
12/09/2017
104,26 EONIA + 2%
11/09/2017
104,26 EONIA + 2%
10/09/2017
104,25 EONIA + 2%
09/09/2017
104,25 EONIA + 2%
08/09/2017
104,24 EONIA + 2%
07/09/2017
104,24 EONIA + 2%
06/09/2017
104,23 EONIA + 2%
05/09/2017
104,23 EONIA + 2%
04/09/2017
104,22 EONIA + 2%
03/09/2017
104,22 EONIA + 2%
02/09/2017
104,21 EONIA + 2%
01/09/2017
104,21 EONIA + 2%
31/08/2017
104,20 EONIA + 2%
30/08/2017
104,20 EONIA + 2%
29/08/2017
104,19 EONIA + 2%
28/08/2017
104,19 EONIA + 2%
27/08/2017
104,19 EONIA + 2%
26/08/2017
104,18 EONIA + 2%
25/08/2017
104,18 EONIA + 2%
24/08/2017
104,17 EONIA + 2%
23/08/2017
104,17 EONIA + 2%
22/08/2017
104,16 EONIA + 2%
21/08/2017
104,16 EONIA + 2%
20/08/2017
104,15 EONIA + 2%
19/08/2017
104,15 EONIA + 2%
18/08/2017
104,14 EONIA + 2%
17/08/2017
104,14 EONIA + 2%
16/08/2017
104,13 EONIA + 2%
15/08/2017
104,13 EONIA + 2%
14/08/2017
104,12 EONIA + 2%
13/08/2017
104,12 EONIA + 2%
12/08/2017
104,11 EONIA + 2%
11/08/2017
104,11 EONIA + 2%
10/08/2017
104,10 EONIA + 2%
09/08/2017
104,10 EONIA + 2%
08/08/2017
104,10 EONIA + 2%
07/08/2017
104,09 EONIA + 2%
06/08/2017
104,09 EONIA + 2%
05/08/2017
104,08 EONIA + 2%
04/08/2017
104,08 EONIA + 2%
03/08/2017
104,07 EONIA + 2%
02/08/2017
104,07 EONIA + 2%
01/08/2017
104,06 EONIA + 2%
31/07/2017
104,06 EONIA + 2%
30/07/2017
104,05 EONIA + 2%
29/07/2017
104,05 EONIA + 2%
28/07/2017
104,04 EONIA + 2%
27/07/2017
104,04 EONIA + 2%
26/07/2017
104,03 EONIA + 2%
25/07/2017
104,03 EONIA + 2%
24/07/2017
104,02 EONIA + 2%
23/07/2017
104,02 EONIA + 2%
22/07/2017
104,02 EONIA + 2%
21/07/2017
104,01 EONIA + 2%
20/07/2017
104,01 EONIA + 2%
19/07/2017
104,00 EONIA + 2%
18/07/2017
104,00 EONIA + 2%
17/07/2017
103,99 EONIA + 2%
16/07/2017
103,99 EONIA + 2%
15/07/2017
103,98 EONIA + 2%
14/07/2017
103,98 EONIA + 2%
13/07/2017
103,97 EONIA + 2%
12/07/2017
103,97 EONIA + 2%
11/07/2017
103,96 EONIA + 2%
10/07/2017
103,96 EONIA + 2%
09/07/2017
103,95 EONIA + 2%
08/07/2017
103,95 EONIA + 2%
07/07/2017
103,94 EONIA + 2%
06/07/2017
103,94 EONIA + 2%
05/07/2017
103,94 EONIA + 2%
04/07/2017
103,93 EONIA + 2%
03/07/2017
103,93 EONIA + 2%
02/07/2017
103,92 EONIA + 2%
01/07/2017
103,92 EONIA + 2%
30/06/2017
103,91 EONIA + 2%
29/06/2017
103,91 EONIA + 2%
28/06/2017
103,90 EONIA + 2%
27/06/2017
103,90 EONIA + 2%
26/06/2017
103,89 EONIA + 2%
25/06/2017
103,89 EONIA + 2%
24/06/2017
103,88 EONIA + 2%
23/06/2017
103,88 EONIA + 2%
22/06/2017
103,87 EONIA + 2%
21/06/2017
103,87 EONIA + 2%
20/06/2017
103,87 EONIA + 2%
19/06/2017
103,86 EONIA + 2%
18/06/2017
103,86 EONIA + 2%
17/06/2017
103,85 EONIA + 2%
16/06/2017
103,85 EONIA + 2%
15/06/2017
103,84 EONIA + 2%
14/06/2017
103,84 EONIA + 2%
13/06/2017
103,83 EONIA + 2%
12/06/2017
103,83 EONIA + 2%
11/06/2017
103,82 EONIA + 2%
10/06/2017
103,82 EONIA + 2%
09/06/2017
103,81 EONIA + 2%
08/06/2017
103,81 EONIA + 2%
07/06/2017
103,80 EONIA + 2%
06/06/2017
103,80 EONIA + 2%
05/06/2017
103,79 EONIA + 2%
04/06/2017
103,79 EONIA + 2%
03/06/2017
103,79 EONIA + 2%
02/06/2017
103,78 EONIA + 2%
01/06/2017
103,78 EONIA + 2%
31/05/2017
103,77 EONIA + 2%
30/05/2017
103,77 EONIA + 2%
29/05/2017
103,76 EONIA + 2%
28/05/2017
103,76 EONIA + 2%
27/05/2017
103,75 EONIA + 2%
26/05/2017
103,75 EONIA + 2%
25/05/2017
103,74 EONIA + 2%
24/05/2017
103,74 EONIA + 2%
23/05/2017
103,73 EONIA + 2%
22/05/2017
103,73 EONIA + 2%
21/05/2017
103,72 EONIA + 2%
20/05/2017
103,72 EONIA + 2%
19/05/2017
103,71 EONIA + 2%
18/05/2017
103,71 EONIA + 2%
17/05/2017
103,71 EONIA + 2%
16/05/2017
103,70 EONIA + 2%
15/05/2017
103,70 EONIA + 2%
14/05/2017
103,69 EONIA + 2%
13/05/2017
103,69 EONIA + 2%
12/05/2017
103,68 EONIA + 2%
11/05/2017
103,68 EONIA + 2%
10/05/2017
103,67 EONIA + 2%
09/05/2017
103,67 EONIA + 2%
08/05/2017
103,66 EONIA + 2%
07/05/2017
103,66 EONIA + 2%
06/05/2017
103,65 EONIA + 2%
05/05/2017
103,65 EONIA + 2%
04/05/2017
103,64 EONIA + 2%
03/05/2017
103,64 EONIA + 2%
02/05/2017
103,63 EONIA + 2%
01/05/2017
103,63 EONIA + 2%
30/04/2017
103,63 EONIA + 2%
29/04/2017
103,62 EONIA + 2%
28/04/2017
103,62 EONIA + 2%
27/04/2017
103,61 EONIA + 2%
26/04/2017
103,61 EONIA + 2%
25/04/2017
103,60 EONIA + 2%
24/04/2017
103,60 EONIA + 2%
23/04/2017
103,59 EONIA + 2%
22/04/2017
103,59 EONIA + 2%
21/04/2017
103,58 EONIA + 2%
20/04/2017
103,58 EONIA + 2%
19/04/2017
103,57 EONIA + 2%
18/04/2017
103,57 EONIA + 2%
17/04/2017
103,56 EONIA + 2%
16/04/2017
103,56 EONIA + 2%
15/04/2017
103,56 EONIA + 2%
14/04/2017
103,55 EONIA + 2%
13/04/2017
103,55 EONIA + 2%
12/04/2017
103,54 EONIA + 2%
11/04/2017
103,54 EONIA + 2%
10/04/2017
103,53 EONIA + 2%
09/04/2017
103,53 EONIA + 2%
08/04/2017
103,52 EONIA + 2%
07/04/2017
103,52 EONIA + 2%
06/04/2017
103,51 EONIA + 2%
05/04/2017
103,51 EONIA + 2%
04/04/2017
103,50 EONIA + 2%
03/04/2017
103,50 EONIA + 2%
02/04/2017
103,49 EONIA + 2%
01/04/2017
103,49 EONIA + 2%
31/03/2017
103,48 EONIA + 2%
30/03/2017
103,48 EONIA + 2%
29/03/2017
103,48 EONIA + 2%
28/03/2017
103,47 EONIA + 2%
27/03/2017
103,47 EONIA + 2%
26/03/2017
103,46 EONIA + 2%
25/03/2017
103,46 EONIA + 2%
24/03/2017
103,45 EONIA + 2%
23/03/2017
103,45 EONIA + 2%
22/03/2017
103,44 EONIA + 2%
21/03/2017
103,44 EONIA + 2%
20/03/2017
103,43 EONIA + 2%
19/03/2017
103,43 EONIA + 2%
18/03/2017
103,42 EONIA + 2%
17/03/2017
103,42 EONIA + 2%
16/03/2017
103,41 EONIA + 2%
15/03/2017
103,41 EONIA + 2%
14/03/2017
103,41 EONIA + 2%
13/03/2017
103,40 EONIA + 2%
12/03/2017
103,40 EONIA + 2%
11/03/2017
103,39 EONIA + 2%
10/03/2017
103,39 EONIA + 2%
09/03/2017
103,38 EONIA + 2%
08/03/2017
103,38 EONIA + 2%
07/03/2017
103,37 EONIA + 2%
06/03/2017
103,37 EONIA + 2%
05/03/2017
103,36 EONIA + 2%
04/03/2017
103,36 EONIA + 2%
03/03/2017
103,35 EONIA + 2%
02/03/2017
103,35 EONIA + 2%
01/03/2017
103,34 EONIA + 2%
28/02/2017
103,34 EONIA + 2%
27/02/2017
103,33 EONIA + 2%
26/02/2017
103,33 EONIA + 2%
25/02/2017
103,33 EONIA + 2%
24/02/2017
103,32 EONIA + 2%
23/02/2017
103,32 EONIA + 2%
22/02/2017
103,31 EONIA + 2%
21/02/2017
103,31 EONIA + 2%
20/02/2017
103,30 EONIA + 2%
19/02/2017
103,30 EONIA + 2%
18/02/2017
103,29 EONIA + 2%
17/02/2017
103,29 EONIA + 2%
16/02/2017
103,28 EONIA + 2%
15/02/2017
103,28 EONIA + 2%
14/02/2017
103,27 EONIA + 2%
13/02/2017
103,27 EONIA + 2%
12/02/2017
103,26 EONIA + 2%
11/02/2017
103,26 EONIA + 2%
10/02/2017
103,26 EONIA + 2%
09/02/2017
103,25 EONIA + 2%
08/02/2017
103,25 EONIA + 2%
07/02/2017
103,24 EONIA + 2%
06/02/2017
103,24 EONIA + 2%
05/02/2017
103,23 EONIA + 2%
04/02/2017
103,23 EONIA + 2%
03/02/2017
103,22 EONIA + 2%
02/02/2017
103,22 EONIA + 2%
01/02/2017
103,21 EONIA + 2%
31/01/2017
103,21 EONIA + 2%
30/01/2017
103,20 EONIA + 2%
29/01/2017
103,20 EONIA + 2%
28/01/2017
103,19 EONIA + 2%
27/01/2017
103,19 EONIA + 2%
26/01/2017
103,18 EONIA + 2%
25/01/2017
103,18 EONIA + 2%
24/01/2017
103,18 EONIA + 2%
23/01/2017
103,17 EONIA + 2%
22/01/2017
103,17 EONIA + 2%
21/01/2017
103,16 EONIA + 2%
20/01/2017
103,16 EONIA + 2%
19/01/2017
103,15 EONIA + 2%
18/01/2017
103,15 EONIA + 2%
17/01/2017
103,14 EONIA + 2%
16/01/2017
103,14 EONIA + 2%
15/01/2017
103,13 EONIA + 2%
14/01/2017
103,13 EONIA + 2%
13/01/2017
103,12 EONIA + 2%
12/01/2017
103,12 EONIA + 2%
11/01/2017
103,11 EONIA + 2%
10/01/2017
103,11 EONIA + 2%
09/01/2017
103,11 EONIA + 2%
08/01/2017
103,10 EONIA + 2%
07/01/2017
103,10 EONIA + 2%
06/01/2017
103,09 EONIA + 2%
05/01/2017
103,09 EONIA + 2%
04/01/2017
103,08 EONIA + 2%
03/01/2017
103,08 EONIA + 2%
02/01/2017
103,07 EONIA + 2%
01/01/2017
103,07 EONIA + 2%
31/12/2016
103,06 EONIA + 2%
30/12/2016
103,06 EONIA + 2%
29/12/2016
103,05 EONIA + 2%
28/12/2016
103,05 EONIA + 2%
27/12/2016
103,04 EONIA + 2%
26/12/2016
103,04 EONIA + 2%
25/12/2016
103,03 EONIA + 2%
24/12/2016
103,03 EONIA + 2%
23/12/2016
103,03 EONIA + 2%
22/12/2016
103,02 EONIA + 2%
21/12/2016
103,02 EONIA + 2%
20/12/2016
103,01 EONIA + 2%
19/12/2016
103,01 EONIA + 2%
18/12/2016
103,00 EONIA + 2%
17/12/2016
103,00 EONIA + 2%
16/12/2016
102,99 EONIA + 2%
15/12/2016
102,99 EONIA + 2%
14/12/2016
102,98 EONIA + 2%
13/12/2016
102,98 EONIA + 2%
12/12/2016
102,97 EONIA + 2%
11/12/2016
102,97 EONIA + 2%
10/12/2016
102,96 EONIA + 2%
09/12/2016
102,96 EONIA + 2%
08/12/2016
102,96 EONIA + 2%
07/12/2016
102,95 EONIA + 2%
06/12/2016
102,95 EONIA + 2%
05/12/2016
102,94 EONIA + 2%
04/12/2016
102,94 EONIA + 2%
03/12/2016
102,93 EONIA + 2%
02/12/2016
102,93 EONIA + 2%
01/12/2016
102,92 EONIA + 2%
30/11/2016
102,92 EONIA + 2%
29/11/2016
102,91 EONIA + 2%
28/11/2016
102,91 EONIA + 2%
27/11/2016
102,90 EONIA + 2%
26/11/2016
102,90 EONIA + 2%
25/11/2016
102,89 EONIA + 2%
24/11/2016
102,89 EONIA + 2%
23/11/2016
102,89 EONIA + 2%
22/11/2016
102,88 EONIA + 2%
21/11/2016
102,88 EONIA + 2%
20/11/2016
102,87 EONIA + 2%
19/11/2016
102,87 EONIA + 2%
18/11/2016
102,86 EONIA + 2%
17/11/2016
102,86 EONIA + 2%
16/11/2016
102,85 EONIA + 2%
15/11/2016
102,85 EONIA + 2%
14/11/2016
102,84 EONIA + 2%
13/11/2016
102,84 EONIA + 2%
12/11/2016
102,83 EONIA + 2%
11/11/2016
102,83 EONIA + 2%
10/11/2016
102,82 EONIA + 2%
09/11/2016
102,82 EONIA + 2%
08/11/2016
102,81 EONIA + 2%
07/11/2016
102,81 EONIA + 2%
06/11/2016
102,81 EONIA + 2%
05/11/2016
102,80 EONIA + 2%
04/11/2016
102,80 EONIA + 2%
03/11/2016
102,79 EONIA + 2%
02/11/2016
102,79 EONIA + 2%
01/11/2016
102,78 EONIA + 2%
31/10/2016
102,78 EONIA + 2%
30/10/2016
102,77 EONIA + 2%
29/10/2016
102,77 EONIA + 2%
28/10/2016
102,76 EONIA + 2%
27/10/2016
102,76 EONIA + 2%
26/10/2016
102,75 EONIA + 2%
25/10/2016
102,75 EONIA + 2%
24/10/2016
102,74 EONIA + 2%
23/10/2016
102,74 EONIA + 2%
22/10/2016
102,74 EONIA + 2%
21/10/2016
102,73 EONIA + 2%
20/10/2016
102,73 EONIA + 2%
19/10/2016
102,72 EONIA + 2%
18/10/2016
102,72 EONIA + 2%
17/10/2016
102,71 EONIA + 2%
16/10/2016
102,71 EONIA + 2%
15/10/2016
102,70 EONIA + 2%
14/10/2016
102,70 EONIA + 2%
13/10/2016
102,69 EONIA + 2%
12/10/2016
102,69 EONIA + 2%
11/10/2016
102,68 EONIA + 2%
10/10/2016
102,68 EONIA + 2%
09/10/2016
102,67 EONIA + 2%
08/10/2016
102,67 EONIA + 2%
07/10/2016
102,67 EONIA + 2%
06/10/2016
102,66 EONIA + 2%
05/10/2016
102,66 EONIA + 2%
04/10/2016
102,65 EONIA + 2%
03/10/2016
102,65 EONIA + 2%
02/10/2016
102,64 EONIA + 2%
01/10/2016
102,64 EONIA + 2%
30/09/2016
102,63 EONIA + 2%
29/09/2016
102,63 EONIA + 2%
28/09/2016
102,62 EONIA + 2%
27/09/2016
102,62 EONIA + 2%
26/09/2016
102,61 EONIA + 2%
25/09/2016
102,61 EONIA + 2%
24/09/2016
102,60 EONIA + 2%
23/09/2016
102,60 EONIA + 2%
22/09/2016
102,59 EONIA + 2%
21/09/2016
102,59 EONIA + 2%
20/09/2016
102,59 EONIA + 2%
19/09/2016
102,58 EONIA + 2%
18/09/2016
102,58 EONIA + 2%
17/09/2016
102,57 EONIA + 2%
16/09/2016
102,57 EONIA + 2%
15/09/2016
102,56 EONIA + 2%
14/09/2016
102,56 EONIA + 2%
13/09/2016
102,55 EONIA + 2%
12/09/2016
102,55 EONIA + 2%
11/09/2016
102,54 EONIA + 2%
10/09/2016
102,54 EONIA + 2%
09/09/2016
102,53 EONIA + 2%
08/09/2016
102,53 EONIA + 2%
07/09/2016
102,52 EONIA + 2%
06/09/2016
102,52 EONIA + 2%
05/09/2016
102,52 EONIA + 2%
04/09/2016
102,51 EONIA + 2%
03/09/2016
102,51 EONIA + 2%
02/09/2016
102,50 EONIA + 2%
01/09/2016
102,50 EONIA + 2%
31/08/2016
102,49 EONIA + 2%
30/08/2016
102,49 EONIA + 2%
29/08/2016
102,48 EONIA + 2%
28/08/2016
102,48 EONIA + 2%
27/08/2016
102,47 EONIA + 2%
26/08/2016
102,47 EONIA + 2%
25/08/2016
102,46 EONIA + 2%
24/08/2016
102,46 EONIA + 2%
23/08/2016
102,45 EONIA + 2%
22/08/2016
102,45 EONIA + 2%
21/08/2016
102,45 EONIA + 2%
20/08/2016
102,44 EONIA + 2%
19/08/2016
102,44 EONIA + 2%
18/08/2016
102,43 EONIA + 2%
17/08/2016
102,43 EONIA + 2%
16/08/2016
102,42 EONIA + 2%
15/08/2016
102,42 EONIA + 2%
14/08/2016
102,41 EONIA + 2%
13/08/2016
102,41 EONIA + 2%
12/08/2016
102,40 EONIA + 2%
11/08/2016
102,40 EONIA + 2%
10/08/2016
102,39 EONIA + 2%
09/08/2016
102,39 EONIA + 2%
08/08/2016
102,38 EONIA + 2%
07/08/2016
102,38 EONIA + 2%
06/08/2016
102,37 EONIA + 2%
05/08/2016
102,37 EONIA + 2%
04/08/2016
102,37 EONIA + 2%
03/08/2016
102,36 EONIA + 2%
02/08/2016
102,36 EONIA + 2%
01/08/2016
102,35 EONIA + 2%
31/07/2016
102,35 EONIA + 2%
30/07/2016
102,34 EONIA + 2%
29/07/2016
102,34 EONIA + 2%
28/07/2016
102,33 EONIA + 2%
27/07/2016
102,33 EONIA + 2%
26/07/2016
102,32 EONIA + 2%
25/07/2016
102,32 EONIA + 2%
24/07/2016
102,31 EONIA + 2%
23/07/2016
102,31 EONIA + 2%
22/07/2016
102,30 EONIA + 2%
21/07/2016
102,30 EONIA + 2%
20/07/2016
102,29 EONIA + 2%
19/07/2016
102,29 EONIA + 2%
18/07/2016
102,29 EONIA + 2%
17/07/2016
102,28 EONIA + 2%
16/07/2016
102,28 EONIA + 2%
15/07/2016
102,27 EONIA + 2%
14/07/2016
102,27 EONIA + 2%
13/07/2016
102,26 EONIA + 2%
12/07/2016
102,26 EONIA + 2%
11/07/2016
102,25 EONIA + 2%
10/07/2016
102,25 EONIA + 2%
09/07/2016
102,24 EONIA + 2%
08/07/2016
102,24 EONIA + 2%
07/07/2016
102,23 EONIA + 2%
06/07/2016
102,23 EONIA + 2%
05/07/2016
102,22 EONIA + 2%
04/07/2016
102,22 EONIA + 2%
03/07/2016
102,21 EONIA + 2%
02/07/2016
102,21 EONIA + 2%
01/07/2016
102,21 EONIA + 2%
30/06/2016
102,20 EONIA + 2%
29/06/2016
102,20 EONIA + 2%
28/06/2016
102,19 EONIA + 2%
27/06/2016
102,19 EONIA + 2%
26/06/2016
102,18 EONIA + 2%
25/06/2016
102,18 EONIA + 2%
24/06/2016
102,17 EONIA + 2%
23/06/2016
102,17 EONIA + 2%
22/06/2016
102,16 EONIA + 2%
21/06/2016
102,16 EONIA + 2%
20/06/2016
102,15 EONIA + 2%
19/06/2016
102,15 EONIA + 2%
18/06/2016
102,14 EONIA + 2%
17/06/2016
102,14 EONIA + 2%
16/06/2016
102,13 EONIA + 2%
15/06/2016
102,13 EONIA + 2%
14/06/2016
102,13 EONIA + 2%
13/06/2016
102,12 EONIA + 2%
12/06/2016
102,12 EONIA + 2%
11/06/2016
102,11 EONIA + 2%
10/06/2016
102,11 EONIA + 2%
09/06/2016
102,10 EONIA + 2%
08/06/2016
102,10 EONIA + 2%
07/06/2016
102,09 EONIA + 2%
06/06/2016
102,09 EONIA + 2%
05/06/2016
102,08 EONIA + 2%
04/06/2016
102,08 EONIA + 2%
03/06/2016
102,07 EONIA + 2%
02/06/2016
102,07 EONIA + 2%
01/06/2016
102,06 EONIA + 2%
31/05/2016
102,06 EONIA + 2%
30/05/2016
102,06 EONIA + 2%
29/05/2016
102,05 EONIA + 2%
28/05/2016
102,05 EONIA + 2%
27/05/2016
102,04 EONIA + 2%
26/05/2016
102,04 EONIA + 2%
25/05/2016
102,03 EONIA + 2%
24/05/2016
102,03 EONIA + 2%
23/05/2016
102,02 EONIA + 2%
22/05/2016
102,02 EONIA + 2%
21/05/2016
102,01 EONIA + 2%
20/05/2016
102,01 EONIA + 2%
19/05/2016
102,00 EONIA + 2%
18/05/2016
102,00 EONIA + 2%
17/05/2016
101,99 EONIA + 2%
16/05/2016
101,99 EONIA + 2%
15/05/2016
101,99 EONIA + 2%
14/05/2016
101,98 EONIA + 2%
13/05/2016
101,98 EONIA + 2%
12/05/2016
101,97 EONIA + 2%
11/05/2016
101,97 EONIA + 2%
10/05/2016
101,96 EONIA + 2%
09/05/2016
101,96 EONIA + 2%
08/05/2016
101,95 EONIA + 2%
07/05/2016
101,95 EONIA + 2%
06/05/2016
101,94 EONIA + 2%
05/05/2016
101,94 EONIA + 2%
04/05/2016
101,93 EONIA + 2%
03/05/2016
101,93 EONIA + 2%
02/05/2016
101,92 EONIA + 2%
01/05/2016
101,92 EONIA + 2%
30/04/2016
101,92 EONIA + 2%
29/04/2016
101,91 EONIA + 2%
28/04/2016
101,91 EONIA + 2%
27/04/2016
101,90 EONIA + 2%
26/04/2016
101,90 EONIA + 2%
25/04/2016
101,89 EONIA + 2%
24/04/2016
101,89 EONIA + 2%
23/04/2016
101,88 EONIA + 2%
22/04/2016
101,88 EONIA + 2%
21/04/2016
101,87 EONIA + 2%
20/04/2016
101,87 EONIA + 2%
19/04/2016
101,86 EONIA + 2%
18/04/2016
101,86 EONIA + 2%
17/04/2016
101,85 EONIA + 2%
16/04/2016
101,85 EONIA + 2%
15/04/2016
101,85 EONIA + 2%
14/04/2016
101,84 EONIA + 2%
13/04/2016
101,84 EONIA + 2%
12/04/2016
101,83 EONIA + 2%
11/04/2016
101,83 EONIA + 2%
10/04/2016
101,82 EONIA + 2%
09/04/2016
101,82 EONIA + 2%
08/04/2016
101,81 EONIA + 2%
07/04/2016
101,81 EONIA + 2%
06/04/2016
101,80 EONIA + 2%
05/04/2016
101,80 EONIA + 2%
04/04/2016
101,79 EONIA + 2%
03/04/2016
101,79 EONIA + 2%
02/04/2016
101,78 EONIA + 2%
01/04/2016
101,78 EONIA + 2%
31/03/2016
101,78 EONIA + 2%
30/03/2016
101,77 EONIA + 2%
29/03/2016
101,77 EONIA + 2%
28/03/2016
101,76 EONIA + 2%
27/03/2016
101,76 EONIA + 2%
26/03/2016
101,75 EONIA + 2%
25/03/2016
101,75 EONIA + 2%
24/03/2016
101,74 EONIA + 2%
23/03/2016
101,74 EONIA + 2%
22/03/2016
101,73 EONIA + 2%
21/03/2016
101,73 EONIA + 2%
20/03/2016
101,72 EONIA + 2%
19/03/2016
101,72 EONIA + 2%
18/03/2016
101,71 EONIA + 2%
17/03/2016
101,71 EONIA + 2%
16/03/2016
101,71 EONIA + 2%
15/03/2016
101,70 EONIA + 2%
14/03/2016
101,70 EONIA + 2%
13/03/2016
101,69 EONIA + 2%
12/03/2016
101,69 EONIA + 2%
11/03/2016
101,68 EONIA + 2%
10/03/2016
101,68 EONIA + 2%
09/03/2016
101,67 EONIA + 2%
08/03/2016
101,67 EONIA + 2%
07/03/2016
101,66 EONIA + 2%
06/03/2016
101,66 EONIA + 2%
05/03/2016
101,65 EONIA + 2%
04/03/2016
101,65 EONIA + 2%
03/03/2016
101,64 EONIA + 2%
02/03/2016
101,64 EONIA + 2%
01/03/2016
101,63 EONIA + 2%
29/02/2016
101,63 EONIA + 2%
28/02/2016
101,62 EONIA + 2%
27/02/2016
101,62 EONIA + 2%
26/02/2016
101,61 EONIA + 2%
25/02/2016
101,61 EONIA + 2%
24/02/2016
101,60 EONIA + 2%
23/02/2016
101,60 EONIA + 2%
22/02/2016
101,59 EONIA + 2%
21/02/2016
101,59 EONIA + 2%
20/02/2016
101,58 EONIA + 2%
19/02/2016
101,58 EONIA + 2%
18/02/2016
101,57 EONIA + 2%
17/02/2016
101,57 EONIA + 2%
16/02/2016
101,56 EONIA + 2%
15/02/2016
101,56 EONIA + 2%
14/02/2016
101,55 EONIA + 2%
13/02/2016
101,55 EONIA + 2%
12/02/2016
101,54 EONIA + 2%
11/02/2016
101,54 EONIA + 2%
10/02/2016
101,53 EONIA + 2%
09/02/2016
101,53 EONIA + 2%
08/02/2016
101,52 EONIA + 2%
07/02/2016
101,52 EONIA + 2%
06/02/2016
101,51 EONIA + 2%
05/02/2016
101,51 EONIA + 2%
04/02/2016
101,50 EONIA + 2%
03/02/2016
101,50 EONIA + 2%
02/02/2016
101,49 EONIA + 2%
01/02/2016
101,49 EONIA + 2%
31/01/2016
101,48 EONIA + 2%
30/01/2016
101,48 EONIA + 2%
29/01/2016
101,47 EONIA + 2%
28/01/2016
101,47 EONIA + 2%
27/01/2016
101,46 EONIA + 2%
26/01/2016
101,46 EONIA + 2%
25/01/2016
101,45 EONIA + 2%
24/01/2016
101,45 EONIA + 2%
23/01/2016
101,44 EONIA + 2%
22/01/2016
101,44 EONIA + 2%
21/01/2016
101,43 EONIA + 2%
20/01/2016
101,43 EONIA + 2%
19/01/2016
101,43 EONIA + 2%
18/01/2016
101,42 EONIA + 2%
17/01/2016
101,42 EONIA + 2%
16/01/2016
101,41 EONIA + 2%
15/01/2016
101,41 EONIA + 2%
14/01/2016
101,40 EONIA + 2%
13/01/2016
101,40 EONIA + 2%
12/01/2016
101,39 EONIA + 2%
11/01/2016
101,39 EONIA + 2%
10/01/2016
101,38 EONIA + 2%
09/01/2016
101,38 EONIA + 2%
08/01/2016
101,37 EONIA + 2%
07/01/2016
101,37 EONIA + 2%
06/01/2016
101,36 EONIA + 2%
05/01/2016
101,36 EONIA + 2%
04/01/2016
101,35 EONIA + 2%
03/01/2016
101,35 EONIA + 2%
02/01/2016
101,34 EONIA + 2%
01/01/2016
101,34 EONIA + 2%
31/12/2015
101,33 EONIA + 2%
30/12/2015
101,33 EONIA + 2%
29/12/2015
101,32 EONIA + 2%
28/12/2015
101,32 EONIA + 2%
27/12/2015
101,31 EONIA + 2%
26/12/2015
101,31 EONIA + 2%
25/12/2015
101,30 EONIA + 2%
24/12/2015
101,30 EONIA + 2%
23/12/2015
101,29 EONIA + 2%
22/12/2015
101,29 EONIA + 2%
21/12/2015
101,28 EONIA + 2%
20/12/2015
101,28 EONIA + 2%
19/12/2015
101,27 EONIA + 2%
18/12/2015
101,27 EONIA + 2%
17/12/2015
101,26 EONIA + 2%
16/12/2015
101,26 EONIA + 2%
15/12/2015
101,25 EONIA + 2%
14/12/2015
101,25 EONIA + 2%
13/12/2015
101,24 EONIA + 2%
12/12/2015
101,24 EONIA + 2%
11/12/2015
101,23 EONIA + 2%
10/12/2015
101,23 EONIA + 2%
09/12/2015
101,22 EONIA + 2%
08/12/2015
101,22 EONIA + 2%
07/12/2015
101,21 EONIA + 2%
06/12/2015
101,21 EONIA + 2%
05/12/2015
101,20 EONIA + 2%
04/12/2015
101,20 EONIA + 2%
03/12/2015
101,19 EONIA + 2%
02/12/2015
101,19 EONIA + 2%
01/12/2015
101,18 EONIA + 2%
30/11/2015
101,18 EONIA + 2%
29/11/2015
101,17 EONIA + 2%
28/11/2015
101,17 EONIA + 2%
27/11/2015
101,16 EONIA + 2%
26/11/2015
101,15 EONIA + 2%
25/11/2015
101,15 EONIA + 2%
24/11/2015
101,14 EONIA + 2%
23/11/2015
101,14 EONIA + 2%
22/11/2015
101,13 EONIA + 2%
21/11/2015
101,13 EONIA + 2%
20/11/2015
101,12 EONIA + 2%
19/11/2015
101,12 EONIA + 2%
18/11/2015
101,11 EONIA + 2%
17/11/2015
101,11 EONIA + 2%
16/11/2015
101,10 EONIA + 2%
15/11/2015
101,10 EONIA + 2%
14/11/2015
101,09 EONIA + 2%
13/11/2015
101,09 EONIA + 2%
12/11/2015
101,08 EONIA + 2%
11/11/2015
101,08 EONIA + 2%
10/11/2015
101,07 EONIA + 2%
09/11/2015
101,07 EONIA + 2%
08/11/2015
101,06 EONIA + 2%
07/11/2015
101,06 EONIA + 2%
06/11/2015
101,05 EONIA + 2%
05/11/2015
101,05 EONIA + 2%
04/11/2015
101,04 EONIA + 2%
03/11/2015
101,04 EONIA + 2%
02/11/2015
101,03 EONIA + 2%
01/11/2015
101,03 EONIA + 2%
31/10/2015
101,02 EONIA + 2%
30/10/2015
101,01 EONIA + 2%
29/10/2015
101,01 EONIA + 2%
28/10/2015
101,00 EONIA + 2%
27/10/2015
101,00 EONIA + 2%
26/10/2015
100,99 EONIA + 2%
25/10/2015
100,99 EONIA + 2%
24/10/2015
100,98 EONIA + 2%
23/10/2015
100,98 EONIA + 2%
22/10/2015
100,97 EONIA + 2%
21/10/2015
100,97 EONIA + 2%
20/10/2015
100,96 EONIA + 2%
19/10/2015
100,96 EONIA + 2%
18/10/2015
100,95 EONIA + 2%
17/10/2015
100,95 EONIA + 2%
16/10/2015
100,94 EONIA + 2%
15/10/2015
100,94 EONIA + 2%
14/10/2015
100,93 EONIA + 2%
13/10/2015
100,93 EONIA + 2%
12/10/2015
100,92 EONIA + 2%
11/10/2015
100,92 EONIA + 2%
10/10/2015
100,91 EONIA + 2%
09/10/2015
100,91 EONIA + 2%
08/10/2015
100,90 EONIA + 2%
07/10/2015
100,90 EONIA + 2%
06/10/2015
100,89 EONIA + 2%
05/10/2015
100,89 EONIA + 2%
04/10/2015
100,88 EONIA + 2%
03/10/2015
100,88 EONIA + 2%
02/10/2015
100,87 EONIA + 2%
01/10/2015
100,86 EONIA + 2%
30/09/2015
100,86 EONIA + 2%
29/09/2015
100,85 EONIA + 2%
28/09/2015
100,85 EONIA + 2%
27/09/2015
100,84 EONIA + 2%
26/09/2015
100,84 EONIA + 2%
25/09/2015
100,83 EONIA + 2%
24/09/2015
100,83 EONIA + 2%
23/09/2015
100,82 EONIA + 2%
22/09/2015
100,82 EONIA + 2%
21/09/2015
100,81 EONIA + 2%
20/09/2015
100,81 EONIA + 2%
19/09/2015
100,80 EONIA + 2%
18/09/2015
100,80 EONIA + 2%
17/09/2015
100,79 EONIA + 2%
16/09/2015
100,79 EONIA + 2%
15/09/2015
100,78 EONIA + 2%
14/09/2015
100,78 EONIA + 2%
13/09/2015
100,77 EONIA + 2%
12/09/2015
100,77 EONIA + 2%
11/09/2015
100,76 EONIA + 2%
10/09/2015
100,76 EONIA + 2%
09/09/2015
100,75 EONIA + 2%
08/09/2015
100,75 EONIA + 2%
07/09/2015
100,74 EONIA + 2%
06/09/2015
100,74 EONIA + 2%
05/09/2015
100,73 EONIA + 2%
04/09/2015
100,73 EONIA + 2%
03/09/2015
100,72 EONIA + 2%
02/09/2015
100,71 EONIA + 2%
01/09/2015
100,71 EONIA + 2%
31/08/2015
100,70 EONIA + 2%
30/08/2015
100,70 EONIA + 2%
29/08/2015
100,69 EONIA + 2%
28/08/2015
100,69 EONIA + 2%
27/08/2015
100,68 EONIA + 2%
26/08/2015
100,68 EONIA + 2%
25/08/2015
100,67 EONIA + 2%
24/08/2015
100,67 EONIA + 2%
23/08/2015
100,66 EONIA + 2%
22/08/2015
100,66 EONIA + 2%
21/08/2015
100,65 EONIA + 2%
20/08/2015
100,65 EONIA + 2%
19/08/2015
100,64 EONIA + 2%
18/08/2015
100,64 EONIA + 2%
17/08/2015
100,63 EONIA + 2%
16/08/2015
100,63 EONIA + 2%
15/08/2015
100,62 EONIA + 2%
14/08/2015
100,62 EONIA + 2%
13/08/2015
100,61 EONIA + 2%
12/08/2015
100,61 EONIA + 2%
11/08/2015
100,60 EONIA + 2%
10/08/2015
100,60 EONIA + 2%
09/08/2015
100,59 EONIA + 2%
08/08/2015
100,58 EONIA + 2%
07/08/2015
100,58 EONIA + 2%
06/08/2015
100,57 EONIA + 2%
05/08/2015
100,57 EONIA + 2%
04/08/2015
100,56 EONIA + 2%
03/08/2015
100,56 EONIA + 2%
02/08/2015
100,55 EONIA + 2%
01/08/2015
100,55 EONIA + 2%
31/07/2015
100,54 EONIA + 2%
30/07/2015
100,54 EONIA + 2%
29/07/2015
100,53 EONIA + 2%
28/07/2015
100,53 EONIA + 2%
27/07/2015
100,52 EONIA + 2%
26/07/2015
100,52 EONIA + 2%
25/07/2015
100,51 EONIA + 2%
24/07/2015
100,51 EONIA + 2%
23/07/2015
100,50 EONIA + 2%
22/07/2015
100,50 EONIA + 2%
21/07/2015
100,49 EONIA + 2%
20/07/2015
100,49 EONIA + 2%
19/07/2015
100,48 EONIA + 2%
18/07/2015
100,48 EONIA + 2%
17/07/2015
100,47 EONIA + 2%
16/07/2015
100,47 EONIA + 2%
15/07/2015
100,46 EONIA + 2%
14/07/2015
100,45 EONIA + 2%
13/07/2015
100,45 EONIA + 2%
12/07/2015
100,44 EONIA + 2%
11/07/2015
100,44 EONIA + 2%
10/07/2015
100,43 EONIA + 2%
09/07/2015
100,43 EONIA + 2%
08/07/2015
100,42 EONIA + 2%
07/07/2015
100,42 EONIA + 2%
06/07/2015
100,41 EONIA + 2%
05/07/2015
100,41 EONIA + 2%
04/07/2015
100,40 EONIA + 2%
03/07/2015
100,40 EONIA + 2%
02/07/2015
100,39 EONIA + 2%
01/07/2015
100,39 EONIA + 2%
30/06/2015
100,38 EONIA + 2%
29/06/2015
100,38 EONIA + 2%
28/06/2015
100,37 EONIA + 2%
27/06/2015
100,37 EONIA + 2%
26/06/2015
100,36 EONIA + 2%
25/06/2015
100,36 EONIA + 2%
24/06/2015
100,35 EONIA + 2%
23/06/2015
100,35 EONIA + 2%
22/06/2015
100,34 EONIA + 2%
21/06/2015
100,33 EONIA + 2%
20/06/2015
100,33 EONIA + 2%
19/06/2015
100,32 EONIA + 2%
18/06/2015
100,32 EONIA + 2%
17/06/2015
100,31 EONIA + 2%
16/06/2015
100,31 EONIA + 2%
15/06/2015
100,30 EONIA + 2%
14/06/2015
100,30 EONIA + 2%
13/06/2015
100,29 EONIA + 2%
12/06/2015
100,29 EONIA + 2%
11/06/2015
100,28 EONIA + 2%
10/06/2015
100,28 EONIA + 2%
09/06/2015
100,27 EONIA + 2%
08/06/2015
100,27 EONIA + 2%
07/06/2015
100,26 EONIA + 2%
06/06/2015
100,26 EONIA + 2%
05/06/2015
100,25 EONIA + 2%
04/06/2015
100,25 EONIA + 2%
03/06/2015
100,24 EONIA + 2%
02/06/2015
100,24 EONIA + 2%
01/06/2015
100,23 EONIA + 2%
31/05/2015
100,23 EONIA + 2%
30/05/2015
100,22 EONIA + 2%
29/05/2015
100,22 EONIA + 2%
28/05/2015
100,21 EONIA + 2%
27/05/2015
100,20 EONIA + 2%
26/05/2015
100,20 EONIA + 2%
25/05/2015
100,19 EONIA + 2%
24/05/2015
100,19 EONIA + 2%
23/05/2015
100,18 EONIA + 2%
22/05/2015
100,18 EONIA + 2%
21/05/2015
100,17 EONIA + 2%
20/05/2015
100,17 EONIA + 2%
19/05/2015
100,16 EONIA + 2%
18/05/2015
100,16 EONIA + 2%
17/05/2015
100,15 EONIA + 2%
16/05/2015
100,15 EONIA + 2%
15/05/2015
100,14 EONIA + 2%
14/05/2015
100,14 EONIA + 2%
13/05/2015
100,13 EONIA + 2%
12/05/2015
100,13 EONIA + 2%
11/05/2015
100,12 EONIA + 2%
10/05/2015
100,12 EONIA + 2%
09/05/2015
100,11 EONIA + 2%
08/05/2015
100,11 EONIA + 2%
07/05/2015
100,10 EONIA + 2%
06/05/2015
100,10 EONIA + 2%
05/05/2015
100,09 EONIA + 2%
04/05/2015
100,09 EONIA + 2%
03/05/2015
100,08 EONIA + 2%
02/05/2015
100,07 EONIA + 2%
01/05/2015
100,07 EONIA + 2%
30/04/2015
100,06 EONIA + 2%
29/04/2015
100,06 EONIA + 2%
28/04/2015
100,05 EONIA + 2%
27/04/2015
100,05 EONIA + 2%
26/04/2015
100,04 EONIA + 2%
25/04/2015
100,04 EONIA + 2%
24/04/2015
100,03 EONIA + 2%
23/04/2015
100,03 EONIA + 2%
22/04/2015
100,02 EONIA + 2%
21/04/2015
100,02 EONIA + 2%
20/04/2015
100,01 EONIA + 2%
19/04/2015
100,01 EONIA + 2%
18/04/2015
100,00 Perf. abs. euro devises
18/04/2018
92,88 Perf. abs. euro devises
17/04/2018
93,00 Perf. abs. euro devises
16/04/2018
92,76 Perf. abs. euro devises
15/04/2018
93,00 Perf. abs. euro devises
14/04/2018
93,00 Perf. abs. euro devises
13/04/2018
93,00 Perf. abs. euro devises
12/04/2018
93,02 Perf. abs. euro devises
11/04/2018
92,91 Perf. abs. euro devises
10/04/2018
93,02 Perf. abs. euro devises
09/04/2018
93,18 Perf. abs. euro devises
08/04/2018
93,40 Perf. abs. euro devises
07/04/2018
93,40 Perf. abs. euro devises
06/04/2018
93,40 Perf. abs. euro devises
05/04/2018
93,51 Perf. abs. euro devises
04/04/2018
93,31 Perf. abs. euro devises
03/04/2018
93,47 Perf. abs. euro devises
02/04/2018
93,28 Perf. abs. euro devises
01/04/2018
93,30 Perf. abs. euro devises
31/03/2018
93,30 Perf. abs. euro devises
30/03/2018
93,30 Perf. abs. euro devises
29/03/2018
93,30 Perf. abs. euro devises
28/03/2018
93,11 Perf. abs. euro devises
27/03/2018
93,21 Perf. abs. euro devises
26/03/2018
93,08 Perf. abs. euro devises
25/03/2018
93,32 Perf. abs. euro devises
24/03/2018
93,32 Perf. abs. euro devises
23/03/2018
93,32 Perf. abs. euro devises
22/03/2018
93,57 Perf. abs. euro devises
21/03/2018
93,79 Perf. abs. euro devises
20/03/2018
93,81 Perf. abs. euro devises
19/03/2018
93,72 Perf. abs. euro devises
18/03/2018
93,81 Perf. abs. euro devises
17/03/2018
93,81 Perf. abs. euro devises
16/03/2018
93,81 Perf. abs. euro devises
15/03/2018
93,66 Perf. abs. euro devises
14/03/2018
93,50 Perf. abs. euro devises
13/03/2018
93,33 Perf. abs. euro devises
12/03/2018
93,66 Perf. abs. euro devises
11/03/2018
93,70 Perf. abs. euro devises
10/03/2018
93,70 Perf. abs. euro devises
09/03/2018
93,70 Perf. abs. euro devises
08/03/2018
93,34 Perf. abs. euro devises
07/03/2018
93,18 Perf. abs. euro devises
06/03/2018
93,30 Perf. abs. euro devises
05/03/2018
93,42 Perf. abs. euro devises
04/03/2018
93,50 Perf. abs. euro devises
03/03/2018
93,50 Perf. abs. euro devises
02/03/2018
93,50 Perf. abs. euro devises
01/03/2018
93,98 Perf. abs. euro devises
28/02/2018
94,01 Perf. abs. euro devises
27/02/2018
93,95 Perf. abs. euro devises
26/02/2018
93,93 Perf. abs. euro devises
25/02/2018
93,90 Perf. abs. euro devises
24/02/2018
93,90 Perf. abs. euro devises
23/02/2018
93,90 Perf. abs. euro devises
22/02/2018
93,77 Perf. abs. euro devises
21/02/2018
93,88 Perf. abs. euro devises
20/02/2018
93,81 Perf. abs. euro devises
19/02/2018
93,87 Perf. abs. euro devises
18/02/2018
93,79 Perf. abs. euro devises
17/02/2018
93,79 Perf. abs. euro devises
16/02/2018
93,79 Perf. abs. euro devises
15/02/2018
93,43 Perf. abs. euro devises
14/02/2018
93,62 Perf. abs. euro devises
13/02/2018
93,58 Perf. abs. euro devises
12/02/2018
93,80 Perf. abs. euro devises
11/02/2018
93,83 Perf. abs. euro devises
10/02/2018
93,83 Perf. abs. euro devises
09/02/2018
93,83 Perf. abs. euro devises
08/02/2018
93,88 Perf. abs. euro devises
07/02/2018
94,05 Perf. abs. euro devises
06/02/2018
93,96 Perf. abs. euro devises
05/02/2018
93,80 Perf. abs. euro devises
04/02/2018
93,85 Perf. abs. euro devises
03/02/2018
93,85 Perf. abs. euro devises
02/02/2018
93,85 Perf. abs. euro devises
01/02/2018
94,10 Perf. abs. euro devises
31/01/2018
94,19 Perf. abs. euro devises
30/01/2018
94,19 Perf. abs. euro devises
29/01/2018
94,50 Perf. abs. euro devises
28/01/2018
94,36 Perf. abs. euro devises
27/01/2018
94,36 Perf. abs. euro devises
26/01/2018
94,36 Perf. abs. euro devises
25/01/2018
94,22 Perf. abs. euro devises
24/01/2018
94,27 Perf. abs. euro devises
23/01/2018
94,35 Perf. abs. euro devises
22/01/2018
94,46 Perf. abs. euro devises
21/01/2018
94,57 Perf. abs. euro devises
20/01/2018
94,57 Perf. abs. euro devises
19/01/2018
94,57 Perf. abs. euro devises
18/01/2018
94,56 Perf. abs. euro devises
17/01/2018
94,54 Perf. abs. euro devises
16/01/2018
94,47 Perf. abs. euro devises
15/01/2018
94,44 Perf. abs. euro devises
14/01/2018
94,60 Perf. abs. euro devises
13/01/2018
94,60 Perf. abs. euro devises
12/01/2018
94,60 Perf. abs. euro devises
11/01/2018
94,88 Perf. abs. euro devises
10/01/2018
95,00 Perf. abs. euro devises
09/01/2018
95,09 Perf. abs. euro devises
08/01/2018
95,00 Perf. abs. euro devises
07/01/2018
94,86 Perf. abs. euro devises
06/01/2018
94,86 Perf. abs. euro devises
05/01/2018
94,86 Perf. abs. euro devises
04/01/2018
94,60 Perf. abs. euro devises
03/01/2018
94,63 Perf. abs. euro devises
02/01/2018
94,33 Perf. abs. euro devises
01/01/2018
94,33 Perf. abs. euro devises
31/12/2017
94,33 Perf. abs. euro devises
30/12/2017
94,33 Perf. abs. euro devises
29/12/2017
94,33 Perf. abs. euro devises
28/12/2017
94,37 Perf. abs. euro devises
27/12/2017
94,44 Perf. abs. euro devises
26/12/2017
94,31 Perf. abs. euro devises
25/12/2017
94,31 Perf. abs. euro devises
24/12/2017
94,31 Perf. abs. euro devises
23/12/2017
94,31 Perf. abs. euro devises
22/12/2017
94,31 Perf. abs. euro devises
21/12/2017
94,27 Perf. abs. euro devises
20/12/2017
94,24 Perf. abs. euro devises
19/12/2017
94,44 Perf. abs. euro devises
18/12/2017
94,62 Perf. abs. euro devises
17/12/2017
94,53 Perf. abs. euro devises
16/12/2017
94,53 Perf. abs. euro devises
15/12/2017
94,53 Perf. abs. euro devises
14/12/2017
94,57 Perf. abs. euro devises
13/12/2017
94,61 Perf. abs. euro devises
12/12/2017
94,72 Perf. abs. euro devises
11/12/2017
94,44 Perf. abs. euro devises
10/12/2017
94,72 Perf. abs. euro devises
09/12/2017
94,72 Perf. abs. euro devises
08/12/2017
94,72 Perf. abs. euro devises
07/12/2017
94,59 Perf. abs. euro devises
06/12/2017
94,76 Perf. abs. euro devises
05/12/2017
94,57 Perf. abs. euro devises
04/12/2017
94,37 Perf. abs. euro devises
03/12/2017
94,37 Perf. abs. euro devises
02/12/2017
94,37 Perf. abs. euro devises
01/12/2017
94,37 Perf. abs. euro devises
30/11/2017
94,29 Perf. abs. euro devises
29/11/2017
94,73 Perf. abs. euro devises
28/11/2017
94,71 Perf. abs. euro devises
27/11/2017
94,60 Perf. abs. euro devises
26/11/2017
94,57 Perf. abs. euro devises
25/11/2017
94,57 Perf. abs. euro devises
24/11/2017
94,57 Perf. abs. euro devises
23/11/2017
94,94 Perf. abs. euro devises
22/11/2017
94,91 Perf. abs. euro devises
21/11/2017
95,00 Perf. abs. euro devises
20/11/2017
94,68 Perf. abs. euro devises
19/11/2017
94,58 Perf. abs. euro devises
18/11/2017
94,58 Perf. abs. euro devises
17/11/2017
94,58 Perf. abs. euro devises
16/11/2017
94,77 Perf. abs. euro devises
15/11/2017
94,34 Perf. abs. euro devises
14/11/2017
94,71 Perf. abs. euro devises
13/11/2017
95,41 Perf. abs. euro devises
12/11/2017
95,60 Perf. abs. euro devises
11/11/2017
95,60 Perf. abs. euro devises
10/11/2017
95,60 Perf. abs. euro devises
09/11/2017
95,71 Perf. abs. euro devises
08/11/2017
95,89 Perf. abs. euro devises
07/11/2017
95,89 Perf. abs. euro devises
06/11/2017
95,81 Perf. abs. euro devises
05/11/2017
95,63 Perf. abs. euro devises
04/11/2017
95,63 Perf. abs. euro devises
03/11/2017
95,63 Perf. abs. euro devises
02/11/2017
95,64 Perf. abs. euro devises
01/11/2017
95,76 Perf. abs. euro devises
31/10/2017
95,62 Perf. abs. euro devises
30/10/2017
95,81 Perf. abs. euro devises
29/10/2017
95,96 Perf. abs. euro devises
28/10/2017
95,96 Perf. abs. euro devises
27/10/2017
95,96 Perf. abs. euro devises
26/10/2017
95,50 Perf. abs. euro devises
25/10/2017
95,35 Perf. abs. euro devises
24/10/2017
95,61 Perf. abs. euro devises
23/10/2017
95,80 Perf. abs. euro devises
22/10/2017
95,70 Perf. abs. euro devises
21/10/2017
95,70 Perf. abs. euro devises
20/10/2017
95,70 Perf. abs. euro devises
19/10/2017
95,59 Perf. abs. euro devises
18/10/2017
95,94 Perf. abs. euro devises
17/10/2017
96,03 Perf. abs. euro devises
16/10/2017
96,03 Perf. abs. euro devises
15/10/2017
95,92 Perf. abs. euro devises
14/10/2017
95,92 Perf. abs. euro devises
13/10/2017
95,92 Perf. abs. euro devises
12/10/2017
95,77 Perf. abs. euro devises
11/10/2017
95,75 Perf. abs. euro devises
10/10/2017
95,89 Perf. abs. euro devises
09/10/2017
96,14 Perf. abs. euro devises
08/10/2017
96,27 Perf. abs. euro devises
07/10/2017
96,27 Perf. abs. euro devises
06/10/2017
96,27 Perf. abs. euro devises
05/10/2017
96,50 Perf. abs. euro devises
04/10/2017
96,32 Perf. abs. euro devises
03/10/2017
96,22 Perf. abs. euro devises
02/10/2017
96,28 Perf. abs. euro devises
01/10/2017
95,97 Perf. abs. euro devises
30/09/2017
95,97 Perf. abs. euro devises
29/09/2017
95,97 Perf. abs. euro devises
28/09/2017
96,11 Perf. abs. euro devises
27/09/2017
96,38 Perf. abs. euro devises
26/09/2017
96,39 Perf. abs. euro devises
25/09/2017
96,32 Perf. abs. euro devises
24/09/2017
96,06 Perf. abs. euro devises
23/09/2017
96,06 Perf. abs. euro devises
22/09/2017
96,06 Perf. abs. euro devises
21/09/2017
96,12 Perf. abs. euro devises
20/09/2017
96,02 Perf. abs. euro devises
19/09/2017
95,91 Perf. abs. euro devises
18/09/2017
96,06 Perf. abs. euro devises
17/09/2017
96,04 Perf. abs. euro devises
16/09/2017
96,04 Perf. abs. euro devises
15/09/2017
96,04 Perf. abs. euro devises
14/09/2017
96,22 Perf. abs. euro devises
13/09/2017
96,04 Perf. abs. euro devises
12/09/2017
96,08 Perf. abs. euro devises
11/09/2017
95,94 Perf. abs. euro devises
10/09/2017
95,82 Perf. abs. euro devises
09/09/2017
95,82 Perf. abs. euro devises
08/09/2017
95,82 Perf. abs. euro devises
07/09/2017
95,93 Perf. abs. euro devises
06/09/2017
96,13 Perf. abs. euro devises
05/09/2017
96,18 Perf. abs. euro devises
04/09/2017
96,15 Perf. abs. euro devises
03/09/2017
96,29 Perf. abs. euro devises
02/09/2017
96,29 Perf. abs. euro devises
01/09/2017
96,29 Perf. abs. euro devises
31/08/2017
96,23 Perf. abs. euro devises
30/08/2017
95,99 Perf. abs. euro devises
29/08/2017
95,62 Perf. abs. euro devises
28/08/2017
96,00 Perf. abs. euro devises
27/08/2017
96,24 Perf. abs. euro devises
26/08/2017
96,24 Perf. abs. euro devises
25/08/2017
96,24 Perf. abs. euro devises
24/08/2017
96,36 Perf. abs. euro devises
23/08/2017
96,24 Perf. abs. euro devises
22/08/2017
96,44 Perf. abs. euro devises
21/08/2017
96,28 Perf. abs. euro devises
20/08/2017
96,41 Perf. abs. euro devises
19/08/2017
96,41 Perf. abs. euro devises
18/08/2017
96,41 Perf. abs. euro devises
17/08/2017
96,52 Perf. abs. euro devises
16/08/2017
96,58 Perf. abs. euro devises
15/08/2017
96,38 Perf. abs. euro devises
14/08/2017
96,21 Perf. abs. euro devises
13/08/2017
96,08 Perf. abs. euro devises
12/08/2017
96,08 Perf. abs. euro devises
11/08/2017
96,08 Perf. abs. euro devises
10/08/2017
96,29 Perf. abs. euro devises
09/08/2017
96,28 Perf. abs. euro devises
08/08/2017
96,28 Perf. abs. euro devises
07/08/2017
96,16 Perf. abs. euro devises
06/08/2017
96,23 Perf. abs. euro devises
05/08/2017
96,23 Perf. abs. euro devises
04/08/2017
96,23 Perf. abs. euro devises
03/08/2017
95,90 Perf. abs. euro devises
02/08/2017
96,01 Perf. abs. euro devises
01/08/2017
96,22 Perf. abs. euro devises
31/07/2017
96,35 Perf. abs. euro devises
30/07/2017
96,53 Perf. abs. euro devises
29/07/2017
96,53 Perf. abs. euro devises
28/07/2017
96,53 Perf. abs. euro devises
27/07/2017
96,74 Perf. abs. euro devises
26/07/2017
96,80 Perf. abs. euro devises
25/07/2017
96,74 Perf. abs. euro devises
24/07/2017
96,87 Perf. abs. euro devises
23/07/2017
96,88 Perf. abs. euro devises
22/07/2017
96,88 Perf. abs. euro devises
21/07/2017
96,88 Perf. abs. euro devises
20/07/2017
97,16 Perf. abs. euro devises
19/07/2017
97,49 Perf. abs. euro devises
18/07/2017
97,24 Perf. abs. euro devises
17/07/2017
97,59 Perf. abs. euro devises
16/07/2017
97,57 Perf. abs. euro devises
15/07/2017
97,57 Perf. abs. euro devises
14/07/2017
97,57 Perf. abs. euro devises
13/07/2017
97,52 Perf. abs. euro devises
12/07/2017
97,27 Perf. abs. euro devises
11/07/2017
97,00 Perf. abs. euro devises
10/07/2017
97,20 Perf. abs. euro devises
09/07/2017
97,07 Perf. abs. euro devises
08/07/2017
97,07 Perf. abs. euro devises
07/07/2017
97,07 Perf. abs. euro devises
06/07/2017
96,96 Perf. abs. euro devises
05/07/2017
97,33 Perf. abs. euro devises
04/07/2017
97,32 Perf. abs. euro devises
03/07/2017
97,27 Perf. abs. euro devises
02/07/2017
97,12 Perf. abs. euro devises
01/07/2017
97,12 Perf. abs. euro devises
30/06/2017
97,12 Perf. abs. euro devises
29/06/2017
97,01 Perf. abs. euro devises
28/06/2017
97,16 Perf. abs. euro devises
27/06/2017
97,39 Perf. abs. euro devises
26/06/2017
97,85 Perf. abs. euro devises
25/06/2017
97,83 Perf. abs. euro devises
24/06/2017
97,83 Perf. abs. euro devises
23/06/2017
97,83 Perf. abs. euro devises
22/06/2017
97,87 Perf. abs. euro devises
21/06/2017
97,81 Perf. abs. euro devises
20/06/2017
97,93 Perf. abs. euro devises
19/06/2017
98,05 Perf. abs. euro devises
18/06/2017
97,96 Perf. abs. euro devises
17/06/2017
97,96 Perf. abs. euro devises
16/06/2017
97,96 Perf. abs. euro devises
15/06/2017
97,97 Perf. abs. euro devises
14/06/2017
97,86 Perf. abs. euro devises
13/06/2017
97,86 Perf. abs. euro devises
12/06/2017
97,68 Perf. abs. euro devises
11/06/2017
97,78 Perf. abs. euro devises
10/06/2017
97,78 Perf. abs. euro devises
09/06/2017
97,78 Perf. abs. euro devises
08/06/2017
97,59 Perf. abs. euro devises
07/06/2017
97,46 Perf. abs. euro devises
06/06/2017
97,42 Perf. abs. euro devises
05/06/2017
97,48 Perf. abs. euro devises
04/06/2017
97,45 Perf. abs. euro devises
03/06/2017
97,45 Perf. abs. euro devises
02/06/2017
97,45 Perf. abs. euro devises
01/06/2017
97,53 Perf. abs. euro devises
31/05/2017
97,45 Perf. abs. euro devises
30/05/2017
97,67 Perf. abs. euro devises
29/05/2017
97,82 Perf. abs. euro devises
28/05/2017
97,79 Perf. abs. euro devises
27/05/2017
97,79 Perf. abs. euro devises
26/05/2017
97,79 Perf. abs. euro devises
25/05/2017
97,69 Perf. abs. euro devises
24/05/2017
97,66 Perf. abs. euro devises
23/05/2017
97,56 Perf. abs. euro devises
22/05/2017
97,35 Perf. abs. euro devises
21/05/2017
97,42 Perf. abs. euro devises
20/05/2017
97,42 Perf. abs. euro devises
19/05/2017
97,42 Perf. abs. euro devises
18/05/2017
97,67 Perf. abs. euro devises
17/05/2017
97,94 Perf. abs. euro devises
16/05/2017
98,24 Perf. abs. euro devises
15/05/2017
98,61 Perf. abs. euro devises
14/05/2017
98,80 Perf. abs. euro devises
13/05/2017
98,80 Perf. abs. euro devises
12/05/2017
98,80 Perf. abs. euro devises
11/05/2017
98,94 Perf. abs. euro devises
10/05/2017
98,82 Perf. abs. euro devises
09/05/2017
98,66 Perf. abs. euro devises
08/05/2017
98,47 Perf. abs. euro devises
07/05/2017
98,33 Perf. abs. euro devises
06/05/2017
98,33 Perf. abs. euro devises
05/05/2017
98,33 Perf. abs. euro devises
04/05/2017
98,41 Perf. abs. euro devises
03/05/2017
98,75 Perf. abs. euro devises
02/05/2017
98,73 Perf. abs. euro devises
01/05/2017
98,65 Perf. abs. euro devises
30/04/2017
98,65 Perf. abs. euro devises
29/04/2017
98,65 Perf. abs. euro devises
28/04/2017
98,65 Perf. abs. euro devises
27/04/2017
98,74 Perf. abs. euro devises
26/04/2017
98,80 Perf. abs. euro devises
25/04/2017
98,84 Perf. abs. euro devises
24/04/2017
99,08 Perf. abs. euro devises
23/04/2017
99,43 Perf. abs. euro devises
22/04/2017
99,43 Perf. abs. euro devises
21/04/2017
99,43 Perf. abs. euro devises
20/04/2017
99,31 Perf. abs. euro devises
19/04/2017
99,49 Perf. abs. euro devises
18/04/2017
99,68 Perf. abs. euro devises
17/04/2017
99,85 Perf. abs. euro devises
16/04/2017
99,85 Perf. abs. euro devises
15/04/2017
99,85 Perf. abs. euro devises
14/04/2017
99,85 Perf. abs. euro devises
13/04/2017
99,85 Perf. abs. euro devises
12/04/2017
99,79 Perf. abs. euro devises
11/04/2017
99,71 Perf. abs. euro devises
10/04/2017
99,83 Perf. abs. euro devises
09/04/2017
99,76 Perf. abs. euro devises
08/04/2017
99,76 Perf. abs. euro devises
07/04/2017
99,76 Perf. abs. euro devises
06/04/2017
99,61 Perf. abs. euro devises
05/04/2017
99,56 Perf. abs. euro devises
04/04/2017
99,53 Perf. abs. euro devises
03/04/2017
99,61 Perf. abs. euro devises
02/04/2017
99,50 Perf. abs. euro devises
01/04/2017
99,50 Perf. abs. euro devises
31/03/2017
99,50 Perf. abs. euro devises
30/03/2017
99,44 Perf. abs. euro devises
29/03/2017
99,28 Perf. abs. euro devises
28/03/2017
98,94 Perf. abs. euro devises
27/03/2017
98,90 Perf. abs. euro devises
26/03/2017
99,20 Perf. abs. euro devises
25/03/2017
99,20 Perf. abs. euro devises
24/03/2017
99,20 Perf. abs. euro devises
23/03/2017
99,19 Perf. abs. euro devises
22/03/2017
99,10 Perf. abs. euro devises
21/03/2017
99,11 Perf. abs. euro devises
20/03/2017
99,34 Perf. abs. euro devises
19/03/2017
99,28 Perf. abs. euro devises
18/03/2017
99,28 Perf. abs. euro devises
17/03/2017
99,28 Perf. abs. euro devises
16/03/2017
99,19 Perf. abs. euro devises
15/03/2017
99,25 Perf. abs. euro devises
14/03/2017
99,27 Perf. abs. euro devises
13/03/2017
99,13 Perf. abs. euro devises
12/03/2017
99,07 Perf. abs. euro devises
11/03/2017
99,07 Perf. abs. euro devises
10/03/2017
99,07 Perf. abs. euro devises
09/03/2017
99,35 Perf. abs. euro devises
08/03/2017
99,64 Perf. abs. euro devises
07/03/2017
99,63 Perf. abs. euro devises
06/03/2017
99,49 Perf. abs. euro devises
05/03/2017
99,50 Perf. abs. euro devises
04/03/2017
99,50 Perf. abs. euro devises
03/03/2017
99,50 Perf. abs. euro devises
02/03/2017
99,61 Perf. abs. euro devises
01/03/2017
99,55 Perf. abs. euro devises
28/02/2017
99,29 Perf. abs. euro devises
27/02/2017
99,34 Perf. abs. euro devises
26/02/2017
99,49 Perf. abs. euro devises
25/02/2017
99,49 Perf. abs. euro devises
24/02/2017
99,49 Perf. abs. euro devises
23/02/2017
99,60 Perf. abs. euro devises
22/02/2017
99,67 Perf. abs. euro devises
21/02/2017
99,50 Perf. abs. euro devises
20/02/2017
99,15 Perf. abs. euro devises
19/02/2017
99,13 Perf. abs. euro devises
18/02/2017
99,13 Perf. abs. euro devises
17/02/2017
99,13 Perf. abs. euro devises
16/02/2017
99,15 Perf. abs. euro devises
15/02/2017
99,47 Perf. abs. euro devises
14/02/2017
99,36 Perf. abs. euro devises
13/02/2017
99,21 Perf. abs. euro devises
12/02/2017
99,07 Perf. abs. euro devises
11/02/2017
99,07 Perf. abs. euro devises
10/02/2017
99,07 Perf. abs. euro devises
09/02/2017
98,92 Perf. abs. euro devises
08/02/2017
98,81 Perf. abs. euro devises
07/02/2017
98,76 Perf. abs. euro devises
06/02/2017
98,64 Perf. abs. euro devises
05/02/2017
98,57 Perf. abs. euro devises
04/02/2017
98,57 Perf. abs. euro devises
03/02/2017
98,57 Perf. abs. euro devises
02/02/2017
98,42 Perf. abs. euro devises
01/02/2017
98,44 Perf. abs. euro devises
31/01/2017
98,32 Perf. abs. euro devises
30/01/2017
98,73 Perf. abs. euro devises
29/01/2017
98,55 Perf. abs. euro devises
28/01/2017
98,55 Perf. abs. euro devises
27/01/2017
98,55 Perf. abs. euro devises
26/01/2017
98,54 Perf. abs. euro devises
25/01/2017
98,32 Perf. abs. euro devises
24/01/2017
98,25 Perf. abs. euro devises
23/01/2017
98,30 Perf. abs. euro devises
22/01/2017
98,36 Perf. abs. euro devises
21/01/2017
98,36 Perf. abs. euro devises
20/01/2017
98,36 Perf. abs. euro devises
19/01/2017
98,26 Perf. abs. euro devises
18/01/2017
98,23 Perf. abs. euro devises
17/01/2017
98,10 Perf. abs. euro devises
16/01/2017
98,45 Perf. abs. euro devises
15/01/2017
98,38 Perf. abs. euro devises
14/01/2017
98,38 Perf. abs. euro devises
13/01/2017
98,38 Perf. abs. euro devises
12/01/2017
98,27 Perf. abs. euro devises
11/01/2017
98,63 Perf. abs. euro devises
10/01/2017
98,52 Perf. abs. euro devises
09/01/2017
98,75 Perf. abs. euro devises
08/01/2017
98,72 Perf. abs. euro devises
07/01/2017
98,72 Perf. abs. euro devises
06/01/2017
98,72 Perf. abs. euro devises
05/01/2017
98,75 Perf. abs. euro devises
04/01/2017
99,07 Perf. abs. euro devises
03/01/2017
99,51 Perf. abs. euro devises
02/01/2017
99,05 Perf. abs. euro devises
01/01/2017
99,00 Perf. abs. euro devises
31/12/2016
99,00 Perf. abs. euro devises
30/12/2016
99,00 Perf. abs. euro devises
29/12/2016
99,26 Perf. abs. euro devises
28/12/2016
99,44 Perf. abs. euro devises
27/12/2016
99,18 Perf. abs. euro devises
26/12/2016
99,20 Perf. abs. euro devises
25/12/2016
99,20 Perf. abs. euro devises
24/12/2016
99,20 Perf. abs. euro devises
23/12/2016
99,20 Perf. abs. euro devises
22/12/2016
99,19 Perf. abs. euro devises
21/12/2016
99,27 Perf. abs. euro devises
20/12/2016
99,19 Perf. abs. euro devises
19/12/2016
99,04 Perf. abs. euro devises
18/12/2016
98,94 Perf. abs. euro devises
17/12/2016
98,94 Perf. abs. euro devises
16/12/2016
98,94 Perf. abs. euro devises
15/12/2016
98,95 Perf. abs. euro devises
14/12/2016
98,49 Perf. abs. euro devises
13/12/2016
98,53 Perf. abs. euro devises
12/12/2016
98,50 Perf. abs. euro devises
11/12/2016
98,64 Perf. abs. euro devises
10/12/2016
98,64 Perf. abs. euro devises
09/12/2016
98,64 Perf. abs. euro devises
08/12/2016
98,03 Perf. abs. euro devises
07/12/2016
97,77 Perf. abs. euro devises
06/12/2016
97,69 Perf. abs. euro devises
05/12/2016
97,45 Perf. abs. euro devises
04/12/2016
97,68 Perf. abs. euro devises
03/12/2016
97,68 Perf. abs. euro devises
02/12/2016
97,68 Perf. abs. euro devises
01/12/2016
97,79 Perf. abs. euro devises
30/11/2016
97,97 Perf. abs. euro devises
29/11/2016
97,92 Perf. abs. euro devises
28/11/2016
98,08 Perf. abs. euro devises
27/11/2016
98,03 Perf. abs. euro devises
26/11/2016
98,03 Perf. abs. euro devises
25/11/2016
98,03 Perf. abs. euro devises
24/11/2016
98,22 Perf. abs. euro devises
23/11/2016
98,17 Perf. abs. euro devises
22/11/2016
98,12 Perf. abs. euro devises
21/11/2016
98,00 Perf. abs. euro devises
20/11/2016
98,07 Perf. abs. euro devises
19/11/2016
98,07 Perf. abs. euro devises
18/11/2016
98,07 Perf. abs. euro devises
17/11/2016
97,73 Perf. abs. euro devises
16/11/2016
97,65 Perf. abs. euro devises
15/11/2016
97,27 Perf. abs. euro devises
14/11/2016
97,23 Perf. abs. euro devises
13/11/2016
96,70 Perf. abs. euro devises
12/11/2016
96,70 Perf. abs. euro devises
11/11/2016
96,70 Perf. abs. euro devises
10/11/2016
96,78 Perf. abs. euro devises
09/11/2016
96,76 Perf. abs. euro devises
08/11/2016
96,90 Perf. abs. euro devises
07/11/2016
96,81 Perf. abs. euro devises
06/11/2016
96,46 Perf. abs. euro devises
05/11/2016
96,46 Perf. abs. euro devises
04/11/2016
96,46 Perf. abs. euro devises
03/11/2016
96,59 Perf. abs. euro devises
02/11/2016
96,53 Perf. abs. euro devises
01/11/2016
97,06 Perf. abs. euro devises
31/10/2016
97,39 Perf. abs. euro devises
30/10/2016
97,45 Perf. abs. euro devises
29/10/2016
97,45 Perf. abs. euro devises
28/10/2016
97,45 Perf. abs. euro devises
27/10/2016
97,59 Perf. abs. euro devises
26/10/2016
97,86 Perf. abs. euro devises
25/10/2016
98,10 Perf. abs. euro devises
24/10/2016
98,08 Perf. abs. euro devises
23/10/2016
97,99 Perf. abs. euro devises
22/10/2016
97,99 Perf. abs. euro devises
21/10/2016
97,99 Perf. abs. euro devises
20/10/2016
97,75 Perf. abs. euro devises
19/10/2016
97,55 Perf. abs. euro devises
18/10/2016
97,53 Perf. abs. euro devises
17/10/2016
97,43 Perf. abs. euro devises
16/10/2016
97,39 Perf. abs. euro devises
15/10/2016
97,39 Perf. abs. euro devises
14/10/2016
97,39 Perf. abs. euro devises
13/10/2016
97,20 Perf. abs. euro devises
12/10/2016
97,34 Perf. abs. euro devises
11/10/2016
97,22 Perf. abs. euro devises
10/10/2016
96,99 Perf. abs. euro devises
09/10/2016
96,79 Perf. abs. euro devises
08/10/2016
96,79 Perf. abs. euro devises
07/10/2016
96,79 Perf. abs. euro devises
06/10/2016
96,86 Perf. abs. euro devises
05/10/2016
96,77 Perf. abs. euro devises
04/10/2016
96,85 Perf. abs. euro devises
03/10/2016
96,59 Perf. abs. euro devises
02/10/2016
96,60 Perf. abs. euro devises
01/10/2016
96,60 Perf. abs. euro devises
30/09/2016
96,60 Perf. abs. euro devises
29/09/2016
96,48 Perf. abs. euro devises
28/09/2016
96,53 Perf. abs. euro devises
27/09/2016
96,42 Perf. abs. euro devises
26/09/2016
96,25 Perf. abs. euro devises
25/09/2016
96,49 Perf. abs. euro devises
24/09/2016
96,49 Perf. abs. euro devises
23/09/2016
96,49 Perf. abs. euro devises
22/09/2016
96,43 Perf. abs. euro devises
21/09/2016
96,42 Perf. abs. euro devises
20/09/2016
96,34 Perf. abs. euro devises
19/09/2016
96,36 Perf. abs. euro devises
18/09/2016
96,22 Perf. abs. euro devises
17/09/2016
96,22 Perf. abs. euro devises
16/09/2016
96,22 Perf. abs. euro devises
15/09/2016
96,30 Perf. abs. euro devises
14/09/2016
96,31 Perf. abs. euro devises
13/09/2016
96,31 Perf. abs. euro devises
12/09/2016
96,49 Perf. abs. euro devises
11/09/2016
96,50 Perf. abs. euro devises
10/09/2016
96,50 Perf. abs. euro devises
09/09/2016
96,50 Perf. abs. euro devises
08/09/2016
96,64 Perf. abs. euro devises
07/09/2016
96,79 Perf. abs. euro devises
06/09/2016
96,84 Perf. abs. euro devises
05/09/2016
96,78 Perf. abs. euro devises
04/09/2016
96,72 Perf. abs. euro devises
03/09/2016
96,72 Perf. abs. euro devises
02/09/2016
96,72 Perf. abs. euro devises
01/09/2016
96,62 Perf. abs. euro devises
31/08/2016
96,84 Perf. abs. euro devises
30/08/2016
96,87 Perf. abs. euro devises
29/08/2016
96,95 Perf. abs. euro devises
28/08/2016
96,82 Perf. abs. euro devises
27/08/2016
96,82 Perf. abs. euro devises
26/08/2016
96,82 Perf. abs. euro devises
25/08/2016
96,75 Perf. abs. euro devises
24/08/2016
96,83 Perf. abs. euro devises
23/08/2016
96,82 Perf. abs. euro devises
22/08/2016
96,82 Perf. abs. euro devises
21/08/2016
96,80 Perf. abs. euro devises
20/08/2016
96,80 Perf. abs. euro devises
19/08/2016
96,80 Perf. abs. euro devises
18/08/2016
96,89 Perf. abs. euro devises
17/08/2016
96,93 Perf. abs. euro devises
16/08/2016
97,07 Perf. abs. euro devises
15/08/2016
97,37 Perf. abs. euro devises
14/08/2016
97,37 Perf. abs. euro devises
13/08/2016
97,37 Perf. abs. euro devises
12/08/2016
97,37 Perf. abs. euro devises
11/08/2016
97,39 Perf. abs. euro devises
10/08/2016
97,31 Perf. abs. euro devises
09/08/2016
97,41 Perf. abs. euro devises
08/08/2016
97,27 Perf. abs. euro devises
07/08/2016
97,04 Perf. abs. euro devises
06/08/2016
97,04 Perf. abs. euro devises
05/08/2016
97,04 Perf. abs. euro devises
04/08/2016
96,82 Perf. abs. euro devises
03/08/2016
96,53 Perf. abs. euro devises
02/08/2016
96,45 Perf. abs. euro devises
01/08/2016
96,68 Perf. abs. euro devises
31/07/2016
96,72 Perf. abs. euro devises
30/07/2016
96,72 Perf. abs. euro devises
29/07/2016
96,72 Perf. abs. euro devises
28/07/2016
96,84 Perf. abs. euro devises
27/07/2016
97,21 Perf. abs. euro devises
26/07/2016
97,31 Perf. abs. euro devises
25/07/2016
97,45 Perf. abs. euro devises
24/07/2016
97,49 Perf. abs. euro devises
23/07/2016
97,49 Perf. abs. euro devises
22/07/2016
97,49 Perf. abs. euro devises
21/07/2016
97,56 Perf. abs. euro devises
20/07/2016
97,51 Perf. abs. euro devises
19/07/2016
97,39 Perf. abs. euro devises
18/07/2016
97,42 Perf. abs. euro devises
17/07/2016
97,38 Perf. abs. euro devises
16/07/2016
97,38 Perf. abs. euro devises
15/07/2016
97,38 Perf. abs. euro devises
14/07/2016
97,44 Perf. abs. euro devises
13/07/2016
97,35 Perf. abs. euro devises
12/07/2016
97,45 Perf. abs. euro devises
11/07/2016
97,43 Perf. abs. euro devises
10/07/2016
97,24 Perf. abs. euro devises
09/07/2016
97,24 Perf. abs. euro devises
08/07/2016
97,24 Perf. abs. euro devises
07/07/2016
96,94 Perf. abs. euro devises
06/07/2016
97,04 Perf. abs. euro devises
05/07/2016
96,93 Perf. abs. euro devises
04/07/2016
97,16 Perf. abs. euro devises
03/07/2016
97,20 Perf. abs. euro devises
02/07/2016
97,20 Perf. abs. euro devises
01/07/2016
97,20 Perf. abs. euro devises
30/06/2016
97,21 Perf. abs. euro devises
29/06/2016
97,07 Perf. abs. euro devises
28/06/2016
96,77 Perf. abs. euro devises
27/06/2016
96,76 Perf. abs. euro devises
26/06/2016
96,74 Perf. abs. euro devises
25/06/2016
96,74 Perf. abs. euro devises
24/06/2016
96,74 Perf. abs. euro devises
23/06/2016
96,33 Perf. abs. euro devises
22/06/2016
96,36 Perf. abs. euro devises
21/06/2016
96,34 Perf. abs. euro devises
20/06/2016
96,17 Perf. abs. euro devises
19/06/2016
96,17 Perf. abs. euro devises
18/06/2016
96,17 Perf. abs. euro devises
17/06/2016
96,17 Perf. abs. euro devises
16/06/2016
96,34 Perf. abs. euro devises
15/06/2016
96,19 Perf. abs. euro devises
14/06/2016
96,15 Perf. abs. euro devises
13/06/2016
96,15 Perf. abs. euro devises
12/06/2016
96,29 Perf. abs. euro devises
11/06/2016
96,29 Perf. abs. euro devises
10/06/2016
96,29 Perf. abs. euro devises
09/06/2016
96,51 Perf. abs. euro devises
08/06/2016
96,45 Perf. abs. euro devises
07/06/2016
96,35 Perf. abs. euro devises
06/06/2016
96,35 Perf. abs. euro devises
05/06/2016
96,43 Perf. abs. euro devises
04/06/2016
96,43 Perf. abs. euro devises
03/06/2016
96,43 Perf. abs. euro devises
02/06/2016
96,62 Perf. abs. euro devises
01/06/2016
96,66 Perf. abs. euro devises
31/05/2016
96,80 Perf. abs. euro devises
30/05/2016
96,78 Perf. abs. euro devises
29/05/2016
96,75 Perf. abs. euro devises
28/05/2016
96,75 Perf. abs. euro devises
27/05/2016
96,75 Perf. abs. euro devises
26/05/2016
96,71 Perf. abs. euro devises
25/05/2016
96,79 Perf. abs. euro devises
24/05/2016
96,68 Perf. abs. euro devises
23/05/2016
96,40 Perf. abs. euro devises
22/05/2016
96,43 Perf. abs. euro devises
21/05/2016
96,43 Perf. abs. euro devises
20/05/2016
96,43 Perf. abs. euro devises
19/05/2016
96,37 Perf. abs. euro devises
18/05/2016
96,24 Perf. abs. euro devises
17/05/2016
96,15 Perf. abs. euro devises
16/05/2016
96,18 Perf. abs. euro devises
15/05/2016
96,16 Perf. abs. euro devises
14/05/2016
96,16 Perf. abs. euro devises
13/05/2016
96,16 Perf. abs. euro devises
12/05/2016
96,05 Perf. abs. euro devises
11/05/2016
95,95 Perf. abs. euro devises
10/05/2016
96,03 Perf. abs. euro devises
09/05/2016
95,86 Perf. abs. euro devises
08/05/2016
95,92 Perf. abs. euro devises
07/05/2016
95,92 Perf. abs. euro devises
06/05/2016
95,92 Perf. abs. euro devises
05/05/2016
95,88 Perf. abs. euro devises
04/05/2016
95,70 Perf. abs. euro devises
03/05/2016
95,70 Perf. abs. euro devises
02/05/2016
96,36 Perf. abs. euro devises
01/05/2016
96,44 Perf. abs. euro devises
30/04/2016
96,44 Perf. abs. euro devises
29/04/2016
96,44 Perf. abs. euro devises
28/04/2016
96,72 Perf. abs. euro devises
27/04/2016
96,60 Perf. abs. euro devises
26/04/2016
96,57 Perf. abs. euro devises
25/04/2016
96,60 Perf. abs. euro devises
24/04/2016
96,72 Perf. abs. euro devises
23/04/2016
96,72 Perf. abs. euro devises
22/04/2016
96,72 Perf. abs. euro devises
21/04/2016
96,57 Perf. abs. euro devises
20/04/2016
96,49 Perf. abs. euro devises
19/04/2016
96,44 Perf. abs. euro devises
18/04/2016
96,38 Perf. abs. euro devises
17/04/2016
96,47 Perf. abs. euro devises
16/04/2016
96,47 Perf. abs. euro devises
15/04/2016
96,47 Perf. abs. euro devises
14/04/2016
96,69 Perf. abs. euro devises
13/04/2016
96,46 Perf. abs. euro devises
12/04/2016
96,00 Perf. abs. euro devises
11/04/2016
95,74 Perf. abs. euro devises
10/04/2016
95,73 Perf. abs. euro devises
09/04/2016
95,73 Perf. abs. euro devises
08/04/2016
95,73 Perf. abs. euro devises
07/04/2016
95,60 Perf. abs. euro devises
06/04/2016
95,72 Perf. abs. euro devises
05/04/2016
95,73 Perf. abs. euro devises
04/04/2016
96,03 Perf. abs. euro devises
03/04/2016
96,03 Perf. abs. euro devises
02/04/2016
96,03 Perf. abs. euro devises
01/04/2016
96,03 Perf. abs. euro devises
31/03/2016
96,13 Perf. abs. euro devises
30/03/2016
96,26 Perf. abs. euro devises
29/03/2016
96,43 Perf. abs. euro devises
28/03/2016
96,44 Perf. abs. euro devises
27/03/2016
96,44 Perf. abs. euro devises
26/03/2016
96,44 Perf. abs. euro devises
25/03/2016
96,44 Perf. abs. euro devises
24/03/2016
96,44 Perf. abs. euro devises
23/03/2016
96,53 Perf. abs. euro devises
22/03/2016
96,59 Perf. abs. euro devises
21/03/2016
96,38 Perf. abs. euro devises
20/03/2016
96,33 Perf. abs. euro devises
19/03/2016
96,33 Perf. abs. euro devises
18/03/2016
96,33 Perf. abs. euro devises
17/03/2016
96,32 Perf. abs. euro devises
16/03/2016
96,40 Perf. abs. euro devises
15/03/2016
96,35 Perf. abs. euro devises
14/03/2016
96,57 Perf. abs. euro devises
13/03/2016
96,53 Perf. abs. euro devises
12/03/2016
96,53 Perf. abs. euro devises
11/03/2016
96,53 Perf. abs. euro devises
10/03/2016
96,72 Perf. abs. euro devises
09/03/2016
96,82 Perf. abs. euro devises
08/03/2016
96,44 Perf. abs. euro devises
07/03/2016
96,88 Perf. abs. euro devises
06/03/2016
96,69 Perf. abs. euro devises
05/03/2016
96,69 Perf. abs. euro devises
04/03/2016
96,69 Perf. abs. euro devises
03/03/2016
96,77 Perf. abs. euro devises
02/03/2016
96,95 Perf. abs. euro devises
01/03/2016
96,63 Perf. abs. euro devises
29/02/2016
96,39 Perf. abs. euro devises
28/02/2016
95,95 Perf. abs. euro devises
27/02/2016
95,95 Perf. abs. euro devises
26/02/2016
95,95 Perf. abs. euro devises
25/02/2016
95,62 Perf. abs. euro devises
24/02/2016
95,66 Perf. abs. euro devises
23/02/2016
95,82 Perf. abs. euro devises
22/02/2016
95,83 Perf. abs. euro devises
21/02/2016
95,33 Perf. abs. euro devises
20/02/2016
95,33 Perf. abs. euro devises
19/02/2016
95,33 Perf. abs. euro devises
18/02/2016
95,51 Perf. abs. euro devises
17/02/2016
95,13 Perf. abs. euro devises
16/02/2016
94,70 Perf. abs. euro devises
15/02/2016
94,47 Perf. abs. euro devises
14/02/2016
94,14 Perf. abs. euro devises
13/02/2016
94,14 Perf. abs. euro devises
12/02/2016
94,14 Perf. abs. euro devises
11/02/2016
93,85 Perf. abs. euro devises
10/02/2016
94,45 Perf. abs. euro devises
09/02/2016
94,31 Perf. abs. euro devises
08/02/2016
94,86 Perf. abs. euro devises
07/02/2016
95,07 Perf. abs. euro devises
06/02/2016
95,07 Perf. abs. euro devises
05/02/2016
95,07 Perf. abs. euro devises
04/02/2016
95,30 Perf. abs. euro devises
03/02/2016
95,60 Perf. abs. euro devises
02/02/2016
95,85 Perf. abs. euro devises
01/02/2016
96,20 Perf. abs. euro devises
31/01/2016
96,29 Perf. abs. euro devises
30/01/2016
96,29 Perf. abs. euro devises
29/01/2016
96,29 Perf. abs. euro devises
28/01/2016
95,91 Perf. abs. euro devises
27/01/2016
95,82 Perf. abs. euro devises
26/01/2016
95,88 Perf. abs. euro devises
25/01/2016
95,87 Perf. abs. euro devises
24/01/2016
95,96 Perf. abs. euro devises
23/01/2016
95,96 Perf. abs. euro devises
22/01/2016
95,96 Perf. abs. euro devises
21/01/2016
95,38 Perf. abs. euro devises
20/01/2016
95,21 Perf. abs. euro devises
19/01/2016
95,61 Perf. abs. euro devises
18/01/2016
95,53 Perf. abs. euro devises
17/01/2016
95,59 Perf. abs. euro devises
16/01/2016
95,59 Perf. abs. euro devises
15/01/2016
95,59 Perf. abs. euro devises
14/01/2016
96,20 Perf. abs. euro devises
13/01/2016
96,30 Perf. abs. euro devises
12/01/2016
96,23 Perf. abs. euro devises
11/01/2016
96,18 Perf. abs. euro devises
10/01/2016
96,23 Perf. abs. euro devises
09/01/2016
96,23 Perf. abs. euro devises
08/01/2016
96,23 Perf. abs. euro devises
07/01/2016
96,55 Perf. abs. euro devises
06/01/2016
97,16 Perf. abs. euro devises
05/01/2016
97,28 Perf. abs. euro devises
04/01/2016
96,87 Perf. abs. euro devises
03/01/2016
96,83 Perf. abs. euro devises
02/01/2016
96,83 Perf. abs. euro devises
01/01/2016
96,83 Perf. abs. euro devises
31/12/2015
96,83 Perf. abs. euro devises
30/12/2015
96,68 Perf. abs. euro devises
29/12/2015
96,85 Perf. abs. euro devises
28/12/2015
96,77 Perf. abs. euro devises
27/12/2015
96,85 Perf. abs. euro devises
26/12/2015
96,85 Perf. abs. euro devises
25/12/2015
96,85 Perf. abs. euro devises
24/12/2015
96,85 Perf. abs. euro devises
23/12/2015
96,86 Perf. abs. euro devises
22/12/2015
96,62 Perf. abs. euro devises
21/12/2015
96,90 Perf. abs. euro devises
20/12/2015
97,14 Perf. abs. euro devises
19/12/2015
97,14 Perf. abs. euro devises
18/12/2015
97,14 Perf. abs. euro devises
17/12/2015
97,03 Perf. abs. euro devises
16/12/2015
96,63 Perf. abs. euro devises
15/12/2015
96,58 Perf. abs. euro devises
14/12/2015
96,31 Perf. abs. euro devises
13/12/2015
96,56 Perf. abs. euro devises
12/12/2015
96,56 Perf. abs. euro devises
11/12/2015
96,56 Perf. abs. euro devises
10/12/2015
96,95 Perf. abs. euro devises
09/12/2015
96,98 Perf. abs. euro devises
08/12/2015
97,20 Perf. abs. euro devises
07/12/2015
97,46 Perf. abs. euro devises
06/12/2015
97,41 Perf. abs. euro devises
05/12/2015
97,41 Perf. abs. euro devises
04/12/2015
97,41 Perf. abs. euro devises
03/12/2015
97,97 Perf. abs. euro devises
02/12/2015
98,83 Perf. abs. euro devises
01/12/2015
98,82 Perf. abs. euro devises
30/11/2015
98,90 Perf. abs. euro devises
29/11/2015
98,88 Perf. abs. euro devises
28/11/2015
98,88 Perf. abs. euro devises
27/11/2015
98,88 Perf. abs. euro devises
26/11/2015
98,86 Perf. abs. euro devises
25/11/2015
98,92 Perf. abs. euro devises
24/11/2015
98,84 Perf. abs. euro devises
23/11/2015
98,93 Perf. abs. euro devises
22/11/2015
98,83 Perf. abs. euro devises
21/11/2015
98,83 Perf. abs. euro devises
20/11/2015
98,83 Perf. abs. euro devises
19/11/2015
98,59 Perf. abs. euro devises
18/11/2015
98,65 Perf. abs. euro devises
17/11/2015
98,62 Perf. abs. euro devises
16/11/2015
98,28 Perf. abs. euro devises
15/11/2015
98,20 Perf. abs. euro devises
14/11/2015
98,20 Perf. abs. euro devises
13/11/2015
98,20 Perf. abs. euro devises
12/11/2015
98,30 Perf. abs. euro devises
11/11/2015
98,43 Perf. abs. euro devises
10/11/2015
98,46 Perf. abs. euro devises
09/11/2015
98,15 Perf. abs. euro devises
08/11/2015
98,05 Perf. abs. euro devises
07/11/2015
98,05 Perf. abs. euro devises
06/11/2015
98,05 Perf. abs. euro devises
05/11/2015
98,00 Perf. abs. euro devises
04/11/2015
97,99 Perf. abs. euro devises
03/11/2015
97,73 Perf. abs. euro devises
02/11/2015
97,31 Perf. abs. euro devises
01/11/2015
97,25 Perf. abs. euro devises
31/10/2015
97,25 Perf. abs. euro devises
30/10/2015
97,25 Perf. abs. euro devises
29/10/2015
97,45 Perf. abs. euro devises
28/10/2015
97,17 Perf. abs. euro devises
27/10/2015
97,19 Perf. abs. euro devises
26/10/2015
97,38 Perf. abs. euro devises
25/10/2015
97,33 Perf. abs. euro devises
24/10/2015
97,33 Perf. abs. euro devises
23/10/2015
97,33 Perf. abs. euro devises
22/10/2015
96,58 Perf. abs. euro devises
21/10/2015
95,87 Perf. abs. euro devises
20/10/2015
96,04 Perf. abs. euro devises
19/10/2015
96,24 Perf. abs. euro devises
18/10/2015
96,12 Perf. abs. euro devises
17/10/2015
96,12 Perf. abs. euro devises
16/10/2015
96,12 Perf. abs. euro devises
15/10/2015
95,98 Perf. abs. euro devises
14/10/2015
95,67 Perf. abs. euro devises
13/10/2015
95,89 Perf. abs. euro devises
12/10/2015
96,17 Perf. abs. euro devises
11/10/2015
96,20 Perf. abs. euro devises
10/10/2015
96,20 Perf. abs. euro devises
09/10/2015
96,20 Perf. abs. euro devises
08/10/2015
96,29 Perf. abs. euro devises
07/10/2015
96,38 Perf. abs. euro devises
06/10/2015
96,02 Perf. abs. euro devises
05/10/2015
95,96 Perf. abs. euro devises
04/10/2015
95,66 Perf. abs. euro devises
03/10/2015
95,66 Perf. abs. euro devises
02/10/2015
95,66 Perf. abs. euro devises
01/10/2015
95,75 Perf. abs. euro devises
30/09/2015
95,71 Perf. abs. euro devises
29/09/2015
95,42 Perf. abs. euro devises
28/09/2015
95,54 Perf. abs. euro devises
27/09/2015
95,79 Perf. abs. euro devises
26/09/2015
95,79 Perf. abs. euro devises
25/09/2015
95,79 Perf. abs. euro devises
24/09/2015
95,32 Perf. abs. euro devises
23/09/2015
95,96 Perf. abs. euro devises
22/09/2015
96,17 Perf. abs. euro devises
21/09/2015
96,13 Perf. abs. euro devises
20/09/2015
95,66 Perf. abs. euro devises
19/09/2015
95,66 Perf. abs. euro devises
18/09/2015
95,66 Perf. abs. euro devises
17/09/2015
95,79 Perf. abs. euro devises
16/09/2015
96,03 Perf. abs. euro devises
15/09/2015
95,65 Perf. abs. euro devises
14/09/2015
95,65 Perf. abs. euro devises
13/09/2015
95,64 Perf. abs. euro devises
12/09/2015
95,64 Perf. abs. euro devises
11/09/2015
95,64 Perf. abs. euro devises
10/09/2015
95,92 Perf. abs. euro devises
09/09/2015
96,28 Perf. abs. euro devises
08/09/2015
96,19 Perf. abs. euro devises
07/09/2015
96,21 Perf. abs. euro devises
06/09/2015
96,35 Perf. abs. euro devises
05/09/2015
96,35 Perf. abs. euro devises
04/09/2015
96,35 Perf. abs. euro devises
03/09/2015
96,49 Perf. abs. euro devises
02/09/2015
96,00 Perf. abs. euro devises
01/09/2015
96,04 Perf. abs. euro devises
31/08/2015
96,19 Perf. abs. euro devises
30/08/2015
96,26 Perf. abs. euro devises
29/08/2015
96,26 Perf. abs. euro devises
28/08/2015
96,26 Perf. abs. euro devises
27/08/2015
96,13 Perf. abs. euro devises
26/08/2015
95,27 Perf. abs. euro devises
25/08/2015
95,29 Perf. abs. euro devises
24/08/2015
94,97 Perf. abs. euro devises
23/08/2015
95,92 Perf. abs. euro devises
22/08/2015
95,92 Perf. abs. euro devises
21/08/2015
95,92 Perf. abs. euro devises
20/08/2015
96,47 Perf. abs. euro devises
19/08/2015
97,10 Perf. abs. euro devises
18/08/2015
97,24 Perf. abs. euro devises
17/08/2015
97,18 Perf. abs. euro devises
16/08/2015
96,99 Perf. abs. euro devises
15/08/2015
96,99 Perf. abs. euro devises
14/08/2015
96,99 Perf. abs. euro devises
13/08/2015
97,09 Perf. abs. euro devises
12/08/2015
96,97 Perf. abs. euro devises
11/08/2015
97,54 Perf. abs. euro devises
10/08/2015
98,04 Perf. abs. euro devises
09/08/2015
98,13 Perf. abs. euro devises
08/08/2015
98,13 Perf. abs. euro devises
07/08/2015
98,13 Perf. abs. euro devises
06/08/2015
98,21 Perf. abs. euro devises
05/08/2015
98,40 Perf. abs. euro devises
04/08/2015
98,12 Perf. abs. euro devises
03/08/2015
98,16 Perf. abs. euro devises
02/08/2015
98,07 Perf. abs. euro devises
01/08/2015
98,07 Perf. abs. euro devises
31/07/2015
98,07 Perf. abs. euro devises
30/07/2015
98,26 Perf. abs. euro devises
29/07/2015
98,00 Perf. abs. euro devises
28/07/2015
97,88 Perf. abs. euro devises
27/07/2015
97,74 Perf. abs. euro devises
26/07/2015
98,40 Perf. abs. euro devises
25/07/2015
98,40 Perf. abs. euro devises
24/07/2015
98,40 Perf. abs. euro devises
23/07/2015
98,49 Perf. abs. euro devises
22/07/2015
98,98 Perf. abs. euro devises
21/07/2015
99,04 Perf. abs. euro devises
20/07/2015
99,22 Perf. abs. euro devises
19/07/2015
99,29 Perf. abs. euro devises
18/07/2015
99,29 Perf. abs. euro devises
17/07/2015
99,29 Perf. abs. euro devises
16/07/2015
99,16 Perf. abs. euro devises
15/07/2015
98,75 Perf. abs. euro devises
14/07/2015
98,59 Perf. abs. euro devises
13/07/2015
98,44 Perf. abs. euro devises
12/07/2015
97,74 Perf. abs. euro devises
11/07/2015
97,74 Perf. abs. euro devises
10/07/2015
97,74 Perf. abs. euro devises
09/07/2015
98,14 Perf. abs. euro devises
08/07/2015
98,01 Perf. abs. euro devises
07/07/2015
98,47 Perf. abs. euro devises
06/07/2015
98,24 Perf. abs. euro devises
05/07/2015
98,18 Perf. abs. euro devises
04/07/2015
98,18 Perf. abs. euro devises
03/07/2015
98,18 Perf. abs. euro devises
02/07/2015
98,20 Perf. abs. euro devises
01/07/2015
98,13 Perf. abs. euro devises
30/06/2015
97,92 Perf. abs. euro devises
29/06/2015
97,98 Perf. abs. euro devises
28/06/2015
98,05 Perf. abs. euro devises
27/06/2015
98,05 Perf. abs. euro devises
26/06/2015
98,05 Perf. abs. euro devises
25/06/2015
97,95 Perf. abs. euro devises
24/06/2015
97,96 Perf. abs. euro devises
23/06/2015
97,69 Perf. abs. euro devises
22/06/2015
97,29 Perf. abs. euro devises
21/06/2015
97,50 Perf. abs. euro devises
20/06/2015
97,50 Perf. abs. euro devises
19/06/2015
97,50 Perf. abs. euro devises
18/06/2015
97,19 Perf. abs. euro devises
17/06/2015
97,75 Perf. abs. euro devises
16/06/2015
97,81 Perf. abs. euro devises
15/06/2015
97,71 Perf. abs. euro devises
14/06/2015
97,71 Perf. abs. euro devises
13/06/2015
97,71 Perf. abs. euro devises
12/06/2015
97,71 Perf. abs. euro devises
11/06/2015
97,74 Perf. abs. euro devises
10/06/2015
97,53 Perf. abs. euro devises
09/06/2015
97,60 Perf. abs. euro devises
08/06/2015
97,79 Perf. abs. euro devises
07/06/2015
98,00 Perf. abs. euro devises
06/06/2015
98,00 Perf. abs. euro devises
05/06/2015
98,00 Perf. abs. euro devises
04/06/2015
97,59 Perf. abs. euro devises
03/06/2015
98,02 Perf. abs. euro devises
02/06/2015
98,77 Perf. abs. euro devises
01/06/2015
99,36 Perf. abs. euro devises
31/05/2015
99,20 Perf. abs. euro devises
30/05/2015
99,20 Perf. abs. euro devises
29/05/2015
99,20 Perf. abs. euro devises
28/05/2015
99,49 Perf. abs. euro devises
27/05/2015
99,71 Perf. abs. euro devises
26/05/2015
99,59 Perf. abs. euro devises
25/05/2015
99,13 Perf. abs. euro devises
24/05/2015
99,07 Perf. abs. euro devises
23/05/2015
99,07 Perf. abs. euro devises
22/05/2015
99,07 Perf. abs. euro devises
21/05/2015
98,92 Perf. abs. euro devises
20/05/2015
98,93 Perf. abs. euro devises
19/05/2015
98,78 Perf. abs. euro devises
18/05/2015
97,97 Perf. abs. euro devises
17/05/2015
97,89 Perf. abs. euro devises
16/05/2015
97,89 Perf. abs. euro devises
15/05/2015
97,89 Perf. abs. euro devises
14/05/2015
97,83 Perf. abs. euro devises
13/05/2015
98,14 Perf. abs. euro devises
12/05/2015
98,19 Perf. abs. euro devises
11/05/2015
98,62 Perf. abs. euro devises
10/05/2015
98,42 Perf. abs. euro devises
09/05/2015
98,42 Perf. abs. euro devises
08/05/2015
98,42 Perf. abs. euro devises
07/05/2015
97,94 Perf. abs. euro devises
06/05/2015
97,94 Perf. abs. euro devises
05/05/2015
98,37 Perf. abs. euro devises
04/05/2015
98,19 Perf. abs. euro devises
03/05/2015
98,22 Perf. abs. euro devises
02/05/2015
98,22 Perf. abs. euro devises
01/05/2015
98,22 Perf. abs. euro devises
30/04/2015
98,31 Perf. abs. euro devises
29/04/2015
98,98 Perf. abs. euro devises
28/04/2015
99,40 Perf. abs. euro devises
27/04/2015
99,75 Perf. abs. euro devises
26/04/2015
99,73 Perf. abs. euro devises
25/04/2015
99,73 Perf. abs. euro devises
24/04/2015
99,73 Perf. abs. euro devises
23/04/2015
99,90 Perf. abs. euro devises
22/04/2015
100,05 Perf. abs. euro devises
21/04/2015
100,12 Perf. abs. euro devises
20/04/2015
100,05 Perf. abs. euro devises
19/04/2015
100,00 Perf. abs. euro devises
18/04/2015
100,00 ABSOLUTE INSIGHT CURRENCY AP USD
18/04/2018
80,25 ABSOLUTE INSIGHT CURRENCY AP USD
17/04/2018
80,32 ABSOLUTE INSIGHT CURRENCY AP USD
16/04/2018
80,29 ABSOLUTE INSIGHT CURRENCY AP USD
15/04/2018
80,59 ABSOLUTE INSIGHT CURRENCY AP USD
14/04/2018
80,59 ABSOLUTE INSIGHT CURRENCY AP USD
13/04/2018
80,59 ABSOLUTE INSIGHT CURRENCY AP USD
12/04/2018
80,53 ABSOLUTE INSIGHT CURRENCY AP USD
11/04/2018
80,16 ABSOLUTE INSIGHT CURRENCY AP USD
10/04/2018
80,29 ABSOLUTE INSIGHT CURRENCY AP USD
09/04/2018
80,67 ABSOLUTE INSIGHT CURRENCY AP USD
08/04/2018
81,30 ABSOLUTE INSIGHT CURRENCY AP USD
07/04/2018
81,30 ABSOLUTE INSIGHT CURRENCY AP USD
06/04/2018
81,30 ABSOLUTE INSIGHT CURRENCY AP USD
05/04/2018
81,30 ABSOLUTE INSIGHT CURRENCY AP USD
04/04/2018
81,15 ABSOLUTE INSIGHT CURRENCY AP USD
03/04/2018
81,02 ABSOLUTE INSIGHT CURRENCY AP USD
02/04/2018
80,90 ABSOLUTE INSIGHT CURRENCY AP USD
01/04/2018
80,90 ABSOLUTE INSIGHT CURRENCY AP USD
31/03/2018
80,90 ABSOLUTE INSIGHT CURRENCY AP USD
30/03/2018
80,90 ABSOLUTE INSIGHT CURRENCY AP USD
29/03/2018
80,90 ABSOLUTE INSIGHT CURRENCY AP USD
28/03/2018
80,47 ABSOLUTE INSIGHT CURRENCY AP USD
27/03/2018
80,70 ABSOLUTE INSIGHT CURRENCY AP USD
26/03/2018
80,50 ABSOLUTE INSIGHT CURRENCY AP USD
25/03/2018
80,80 ABSOLUTE INSIGHT CURRENCY AP USD
24/03/2018
80,80 ABSOLUTE INSIGHT CURRENCY AP USD
23/03/2018
80,80 ABSOLUTE INSIGHT CURRENCY AP USD
22/03/2018
80,99 ABSOLUTE INSIGHT CURRENCY AP USD
21/03/2018
81,02 ABSOLUTE INSIGHT CURRENCY AP USD
20/03/2018
81,05 ABSOLUTE INSIGHT CURRENCY AP USD
19/03/2018
81,05 ABSOLUTE INSIGHT CURRENCY AP USD
18/03/2018
81,05 ABSOLUTE INSIGHT CURRENCY AP USD
17/03/2018
81,05 ABSOLUTE INSIGHT CURRENCY AP USD
16/03/2018
81,05 ABSOLUTE INSIGHT CURRENCY AP USD
15/03/2018
80,82 ABSOLUTE INSIGHT CURRENCY AP USD
14/03/2018
80,70 ABSOLUTE INSIGHT CURRENCY AP USD
13/03/2018
80,47 ABSOLUTE INSIGHT CURRENCY AP USD
12/03/2018
81,02 ABSOLUTE INSIGHT CURRENCY AP USD
11/03/2018
81,13 ABSOLUTE INSIGHT CURRENCY AP USD
10/03/2018
81,13 ABSOLUTE INSIGHT CURRENCY AP USD
09/03/2018
81,13 ABSOLUTE INSIGHT CURRENCY AP USD
08/03/2018
80,37 ABSOLUTE INSIGHT CURRENCY AP USD
07/03/2018
80,45 ABSOLUTE INSIGHT CURRENCY AP USD
06/03/2018
80,53 ABSOLUTE INSIGHT CURRENCY AP USD
05/03/2018
81,05 ABSOLUTE INSIGHT CURRENCY AP USD
04/03/2018
81,01 ABSOLUTE INSIGHT CURRENCY AP USD
03/03/2018
81,01 ABSOLUTE INSIGHT CURRENCY AP USD
02/03/2018
81,01 ABSOLUTE INSIGHT CURRENCY AP USD
01/03/2018
81,78 ABSOLUTE INSIGHT CURRENCY AP USD
28/02/2018
81,48 ABSOLUTE INSIGHT CURRENCY AP USD
27/02/2018
81,06 ABSOLUTE INSIGHT CURRENCY AP USD
26/02/2018
81,00 ABSOLUTE INSIGHT CURRENCY AP USD
25/02/2018
81,12 ABSOLUTE INSIGHT CURRENCY AP USD
24/02/2018
81,12 ABSOLUTE INSIGHT CURRENCY AP USD
23/02/2018
81,12 ABSOLUTE INSIGHT CURRENCY AP USD
22/02/2018
81,15 ABSOLUTE INSIGHT CURRENCY AP USD
21/02/2018
80,89 ABSOLUTE INSIGHT CURRENCY AP USD
20/02/2018
80,80 ABSOLUTE INSIGHT CURRENCY AP USD
19/02/2018
80,41 ABSOLUTE INSIGHT CURRENCY AP USD
18/02/2018
80,08 ABSOLUTE INSIGHT CURRENCY AP USD
17/02/2018
80,08 ABSOLUTE INSIGHT CURRENCY AP USD
16/02/2018
80,08 ABSOLUTE INSIGHT CURRENCY AP USD
15/02/2018
79,86 ABSOLUTE INSIGHT CURRENCY AP USD
14/02/2018
80,76 ABSOLUTE INSIGHT CURRENCY AP USD
13/02/2018
80,80 ABSOLUTE INSIGHT CURRENCY AP USD
12/02/2018
81,19 ABSOLUTE INSIGHT CURRENCY AP USD
11/02/2018
81,10 ABSOLUTE INSIGHT CURRENCY AP USD
10/02/2018
81,10 ABSOLUTE INSIGHT CURRENCY AP USD
09/02/2018
81,10 ABSOLUTE INSIGHT CURRENCY AP USD
08/02/2018
81,22 ABSOLUTE INSIGHT CURRENCY AP USD
07/02/2018
80,66 ABSOLUTE INSIGHT CURRENCY AP USD
06/02/2018
80,72 ABSOLUTE INSIGHT CURRENCY AP USD
05/02/2018
80,09 ABSOLUTE INSIGHT CURRENCY AP USD
04/02/2018
79,85 ABSOLUTE INSIGHT CURRENCY AP USD
03/02/2018
79,85 ABSOLUTE INSIGHT CURRENCY AP USD
02/02/2018
79,85 ABSOLUTE INSIGHT CURRENCY AP USD
01/02/2018
80,05 ABSOLUTE INSIGHT CURRENCY AP USD
31/01/2018
80,16 ABSOLUTE INSIGHT CURRENCY AP USD
30/01/2018
80,37 ABSOLUTE INSIGHT CURRENCY AP USD
29/01/2018
80,61 ABSOLUTE INSIGHT CURRENCY AP USD
28/01/2018
80,24 ABSOLUTE INSIGHT CURRENCY AP USD
27/01/2018
80,24 ABSOLUTE INSIGHT CURRENCY AP USD
26/01/2018
80,24 ABSOLUTE INSIGHT CURRENCY AP USD
25/01/2018
80,42 ABSOLUTE INSIGHT CURRENCY AP USD
24/01/2018
80,66 ABSOLUTE INSIGHT CURRENCY AP USD
23/01/2018
81,16 ABSOLUTE INSIGHT CURRENCY AP USD
22/01/2018
81,25 ABSOLUTE INSIGHT CURRENCY AP USD
21/01/2018
81,17 ABSOLUTE INSIGHT CURRENCY AP USD
20/01/2018
81,17 ABSOLUTE INSIGHT CURRENCY AP USD
19/01/2018
81,17 ABSOLUTE INSIGHT CURRENCY AP USD
18/01/2018
81,23 ABSOLUTE INSIGHT CURRENCY AP USD
17/01/2018
81,45 ABSOLUTE INSIGHT CURRENCY AP USD
16/01/2018
81,29 ABSOLUTE INSIGHT CURRENCY AP USD
15/01/2018
81,00 ABSOLUTE INSIGHT CURRENCY AP USD
14/01/2018
81,88 ABSOLUTE INSIGHT CURRENCY AP USD
13/01/2018
81,88 ABSOLUTE INSIGHT CURRENCY AP USD
12/01/2018
81,88 ABSOLUTE INSIGHT CURRENCY AP USD
11/01/2018
82,68 ABSOLUTE INSIGHT CURRENCY AP USD
10/01/2018
82,85 ABSOLUTE INSIGHT CURRENCY AP USD
09/01/2018
83,22 ABSOLUTE INSIGHT CURRENCY AP USD
08/01/2018
82,93 ABSOLUTE INSIGHT CURRENCY AP USD
07/01/2018
82,43 ABSOLUTE INSIGHT CURRENCY AP USD
06/01/2018
82,43 ABSOLUTE INSIGHT CURRENCY AP USD
05/01/2018
82,43 ABSOLUTE INSIGHT CURRENCY AP USD
04/01/2018
82,31 ABSOLUTE INSIGHT CURRENCY AP USD
03/01/2018
82,58 ABSOLUTE INSIGHT CURRENCY AP USD
02/01/2018
82,30 ABSOLUTE INSIGHT CURRENCY AP USD
01/01/2018
82,78 ABSOLUTE INSIGHT CURRENCY AP USD
31/12/2017
82,78 ABSOLUTE INSIGHT CURRENCY AP USD
30/12/2017
82,78 ABSOLUTE INSIGHT CURRENCY AP USD
29/12/2017
82,78 ABSOLUTE INSIGHT CURRENCY AP USD
28/12/2017
83,17 ABSOLUTE INSIGHT CURRENCY AP USD
27/12/2017
83,62 ABSOLUTE INSIGHT CURRENCY AP USD
26/12/2017
83,62 ABSOLUTE INSIGHT CURRENCY AP USD
25/12/2017
83,62 ABSOLUTE INSIGHT CURRENCY AP USD
24/12/2017
83,62 ABSOLUTE INSIGHT CURRENCY AP USD
23/12/2017
83,62 ABSOLUTE INSIGHT CURRENCY AP USD
22/12/2017
83,62 ABSOLUTE INSIGHT CURRENCY AP USD
21/12/2017
83,59 ABSOLUTE INSIGHT CURRENCY AP USD
20/12/2017
83,73 ABSOLUTE INSIGHT CURRENCY AP USD
19/12/2017
83,86 ABSOLUTE INSIGHT CURRENCY AP USD
18/12/2017
84,00 ABSOLUTE INSIGHT CURRENCY AP USD
17/12/2017
83,94 ABSOLUTE INSIGHT CURRENCY AP USD
16/12/2017
83,94 ABSOLUTE INSIGHT CURRENCY AP USD
15/12/2017
83,94 ABSOLUTE INSIGHT CURRENCY AP USD
14/12/2017
83,68 ABSOLUTE INSIGHT CURRENCY AP USD
13/12/2017
84,46 ABSOLUTE INSIGHT CURRENCY AP USD
12/12/2017
84,27 ABSOLUTE INSIGHT CURRENCY AP USD
11/12/2017
84,05 ABSOLUTE INSIGHT CURRENCY AP USD
10/12/2017
84,45 ABSOLUTE INSIGHT CURRENCY AP USD
09/12/2017
84,45 ABSOLUTE INSIGHT CURRENCY AP USD
08/12/2017
84,45 ABSOLUTE INSIGHT CURRENCY AP USD
07/12/2017
84,12 ABSOLUTE INSIGHT CURRENCY AP USD
06/12/2017
83,91 ABSOLUTE INSIGHT CURRENCY AP USD
05/12/2017
83,72 ABSOLUTE INSIGHT CURRENCY AP USD
04/12/2017
83,61 ABSOLUTE INSIGHT CURRENCY AP USD
03/12/2017
83,48 ABSOLUTE INSIGHT CURRENCY AP USD
02/12/2017
83,48 ABSOLUTE INSIGHT CURRENCY AP USD
01/12/2017
83,48 ABSOLUTE INSIGHT CURRENCY AP USD
30/11/2017
83,75 ABSOLUTE INSIGHT CURRENCY AP USD
29/11/2017
83,91 ABSOLUTE INSIGHT CURRENCY AP USD
28/11/2017
83,49 ABSOLUTE INSIGHT CURRENCY AP USD
27/11/2017
83,08 ABSOLUTE INSIGHT CURRENCY AP USD
26/11/2017
83,61 ABSOLUTE INSIGHT CURRENCY AP USD
25/11/2017
83,61 ABSOLUTE INSIGHT CURRENCY AP USD
24/11/2017
83,61 ABSOLUTE INSIGHT CURRENCY AP USD
23/11/2017
83,81 ABSOLUTE INSIGHT CURRENCY AP USD
22/11/2017
84,53 ABSOLUTE INSIGHT CURRENCY AP USD
21/11/2017
84,76 ABSOLUTE INSIGHT CURRENCY AP USD
20/11/2017
84,34 ABSOLUTE INSIGHT CURRENCY AP USD
19/11/2017
84,33 ABSOLUTE INSIGHT CURRENCY AP USD
18/11/2017
84,33 ABSOLUTE INSIGHT CURRENCY AP USD
17/11/2017
84,33 ABSOLUTE INSIGHT CURRENCY AP USD
16/11/2017
84,56 ABSOLUTE INSIGHT CURRENCY AP USD
15/11/2017
84,07 ABSOLUTE INSIGHT CURRENCY AP USD
14/11/2017
84,81 ABSOLUTE INSIGHT CURRENCY AP USD
13/11/2017
85,55 ABSOLUTE INSIGHT CURRENCY AP USD
12/11/2017
85,60 ABSOLUTE INSIGHT CURRENCY AP USD
11/11/2017
85,60 ABSOLUTE INSIGHT CURRENCY AP USD
10/11/2017
85,60 ABSOLUTE INSIGHT CURRENCY AP USD
09/11/2017
85,69 ABSOLUTE INSIGHT CURRENCY AP USD
08/11/2017
86,11 ABSOLUTE INSIGHT CURRENCY AP USD
07/11/2017
86,42 ABSOLUTE INSIGHT CURRENCY AP USD
06/11/2017
86,19 ABSOLUTE INSIGHT CURRENCY AP USD
05/11/2017
85,65 ABSOLUTE INSIGHT CURRENCY AP USD
04/11/2017
85,65 ABSOLUTE INSIGHT CURRENCY AP USD
03/11/2017
85,65 ABSOLUTE INSIGHT CURRENCY AP USD
02/11/2017
85,66 ABSOLUTE INSIGHT CURRENCY AP USD
01/11/2017
86,01 ABSOLUTE INSIGHT CURRENCY AP USD
31/10/2017
85,74 ABSOLUTE INSIGHT CURRENCY AP USD
30/10/2017
86,25 ABSOLUTE INSIGHT CURRENCY AP USD
29/10/2017
86,25 ABSOLUTE INSIGHT CURRENCY AP USD
28/10/2017
86,25 ABSOLUTE INSIGHT CURRENCY AP USD
27/10/2017
86,25 ABSOLUTE INSIGHT CURRENCY AP USD
26/10/2017
84,95 ABSOLUTE INSIGHT CURRENCY AP USD
25/10/2017
84,69 ABSOLUTE INSIGHT CURRENCY AP USD
24/10/2017
84,86 ABSOLUTE INSIGHT CURRENCY AP USD
23/10/2017
85,13 ABSOLUTE INSIGHT CURRENCY AP USD
22/10/2017
84,66 ABSOLUTE INSIGHT CURRENCY AP USD
21/10/2017
84,66 ABSOLUTE INSIGHT CURRENCY AP USD
20/10/2017
84,66 ABSOLUTE INSIGHT CURRENCY AP USD
19/10/2017
84,51 ABSOLUTE INSIGHT CURRENCY AP USD
18/10/2017
85,07 ABSOLUTE INSIGHT CURRENCY AP USD
17/10/2017
85,00 ABSOLUTE INSIGHT CURRENCY AP USD
16/10/2017
84,74 ABSOLUTE INSIGHT CURRENCY AP USD
15/10/2017
84,69 ABSOLUTE INSIGHT CURRENCY AP USD
14/10/2017
84,69 ABSOLUTE INSIGHT CURRENCY AP USD
13/10/2017
84,69 ABSOLUTE INSIGHT CURRENCY AP USD
12/10/2017
84,31 ABSOLUTE INSIGHT CURRENCY AP USD
11/10/2017
84,47 ABSOLUTE INSIGHT CURRENCY AP USD
10/10/2017
84,74 ABSOLUTE INSIGHT CURRENCY AP USD
09/10/2017
85,01 ABSOLUTE INSIGHT CURRENCY AP USD
08/10/2017
85,49 ABSOLUTE INSIGHT CURRENCY AP USD
07/10/2017
85,49 ABSOLUTE INSIGHT CURRENCY AP USD
06/10/2017
85,49 ABSOLUTE INSIGHT CURRENCY AP USD
05/10/2017
85,48 ABSOLUTE INSIGHT CURRENCY AP USD
04/10/2017
85,15 ABSOLUTE INSIGHT CURRENCY AP USD
03/10/2017
85,26 ABSOLUTE INSIGHT CURRENCY AP USD
02/10/2017
85,29 ABSOLUTE INSIGHT CURRENCY AP USD
01/10/2017
84,98 ABSOLUTE INSIGHT CURRENCY AP USD
30/09/2017
84,98 ABSOLUTE INSIGHT CURRENCY AP USD
29/09/2017
84,98 ABSOLUTE INSIGHT CURRENCY AP USD
28/09/2017
85,19 ABSOLUTE INSIGHT CURRENCY AP USD
27/09/2017
85,55 ABSOLUTE INSIGHT CURRENCY AP USD
26/09/2017
85,45 ABSOLUTE INSIGHT CURRENCY AP USD
25/09/2017
85,11 ABSOLUTE INSIGHT CURRENCY AP USD
24/09/2017
84,59 ABSOLUTE INSIGHT CURRENCY AP USD
23/09/2017
84,59 ABSOLUTE INSIGHT CURRENCY AP USD
22/09/2017
84,59 ABSOLUTE INSIGHT CURRENCY AP USD
21/09/2017
84,86 ABSOLUTE INSIGHT CURRENCY AP USD
20/09/2017
84,34 ABSOLUTE INSIGHT CURRENCY AP USD
19/09/2017
84,52 ABSOLUTE INSIGHT CURRENCY AP USD
18/09/2017
84,87 ABSOLUTE INSIGHT CURRENCY AP USD
17/09/2017
84,89 ABSOLUTE INSIGHT CURRENCY AP USD
16/09/2017
84,89 ABSOLUTE INSIGHT CURRENCY AP USD
15/09/2017
84,89 ABSOLUTE INSIGHT CURRENCY AP USD
14/09/2017
85,23 ABSOLUTE INSIGHT CURRENCY AP USD
13/09/2017
84,71 ABSOLUTE INSIGHT CURRENCY AP USD
12/09/2017
85,03 ABSOLUTE INSIGHT CURRENCY AP USD
11/09/2017
84,75 ABSOLUTE INSIGHT CURRENCY AP USD
10/09/2017
84,41 ABSOLUTE INSIGHT CURRENCY AP USD
09/09/2017
84,41 ABSOLUTE INSIGHT CURRENCY AP USD
08/09/2017
84,41 ABSOLUTE INSIGHT CURRENCY AP USD
07/09/2017
84,82 ABSOLUTE INSIGHT CURRENCY AP USD
06/09/2017
84,86 ABSOLUTE INSIGHT CURRENCY AP USD
05/09/2017
85,24 ABSOLUTE INSIGHT CURRENCY AP USD
04/09/2017
85,10 ABSOLUTE INSIGHT CURRENCY AP USD
03/09/2017
85,01 ABSOLUTE INSIGHT CURRENCY AP USD
02/09/2017
85,01 ABSOLUTE INSIGHT CURRENCY AP USD
01/09/2017
85,01 ABSOLUTE INSIGHT CURRENCY AP USD
31/08/2017
85,55 ABSOLUTE INSIGHT CURRENCY AP USD
30/08/2017
85,00 ABSOLUTE INSIGHT CURRENCY AP USD
29/08/2017
84,08 ABSOLUTE INSIGHT CURRENCY AP USD
28/08/2017
84,92 ABSOLUTE INSIGHT CURRENCY AP USD
27/08/2017
85,63 ABSOLUTE INSIGHT CURRENCY AP USD
26/08/2017
85,63 ABSOLUTE INSIGHT CURRENCY AP USD
25/08/2017
85,63 ABSOLUTE INSIGHT CURRENCY AP USD
24/08/2017
85,59 ABSOLUTE INSIGHT CURRENCY AP USD
23/08/2017
85,52 ABSOLUTE INSIGHT CURRENCY AP USD
22/08/2017
85,73 ABSOLUTE INSIGHT CURRENCY AP USD
21/08/2017
85,87 ABSOLUTE INSIGHT CURRENCY AP USD
20/08/2017
85,89 ABSOLUTE INSIGHT CURRENCY AP USD
19/08/2017
85,89 ABSOLUTE INSIGHT CURRENCY AP USD
18/08/2017
85,89 ABSOLUTE INSIGHT CURRENCY AP USD
17/08/2017
86,25 ABSOLUTE INSIGHT CURRENCY AP USD
16/08/2017
86,09 ABSOLUTE INSIGHT CURRENCY AP USD
15/08/2017
85,87 ABSOLUTE INSIGHT CURRENCY AP USD
14/08/2017
85,45 ABSOLUTE INSIGHT CURRENCY AP USD
13/08/2017
85,57 ABSOLUTE INSIGHT CURRENCY AP USD
12/08/2017
85,57 ABSOLUTE INSIGHT CURRENCY AP USD
11/08/2017
85,57 ABSOLUTE INSIGHT CURRENCY AP USD
10/08/2017
85,89 ABSOLUTE INSIGHT CURRENCY AP USD
09/08/2017
85,92 ABSOLUTE INSIGHT CURRENCY AP USD
08/08/2017
85,45 ABSOLUTE INSIGHT CURRENCY AP USD
07/08/2017
85,25 ABSOLUTE INSIGHT CURRENCY AP USD
06/08/2017
85,25 ABSOLUTE INSIGHT CURRENCY AP USD
05/08/2017
85,25 ABSOLUTE INSIGHT CURRENCY AP USD
04/08/2017
85,25 ABSOLUTE INSIGHT CURRENCY AP USD
03/08/2017
85,33 ABSOLUTE INSIGHT CURRENCY AP USD
02/08/2017
85,58 ABSOLUTE INSIGHT CURRENCY AP USD
01/08/2017
85,82 ABSOLUTE INSIGHT CURRENCY AP USD
31/07/2017
86,41 ABSOLUTE INSIGHT CURRENCY AP USD
30/07/2017
86,39 ABSOLUTE INSIGHT CURRENCY AP USD
29/07/2017
86,39 ABSOLUTE INSIGHT CURRENCY AP USD
28/07/2017
86,39 ABSOLUTE INSIGHT CURRENCY AP USD
27/07/2017
86,77 ABSOLUTE INSIGHT CURRENCY AP USD
26/07/2017
87,03 ABSOLUTE INSIGHT CURRENCY AP USD
25/07/2017
86,66 ABSOLUTE INSIGHT CURRENCY AP USD
24/07/2017
86,98 ABSOLUTE INSIGHT CURRENCY AP USD
23/07/2017
87,09 ABSOLUTE INSIGHT CURRENCY AP USD
22/07/2017
87,09 ABSOLUTE INSIGHT CURRENCY AP USD
21/07/2017
87,09 ABSOLUTE INSIGHT CURRENCY AP USD
20/07/2017
88,28 ABSOLUTE INSIGHT CURRENCY AP USD
19/07/2017
87,97 ABSOLUTE INSIGHT CURRENCY AP USD
18/07/2017
87,77 ABSOLUTE INSIGHT CURRENCY AP USD
17/07/2017
88,57 ABSOLUTE INSIGHT CURRENCY AP USD
16/07/2017
89,03 ABSOLUTE INSIGHT CURRENCY AP USD
15/07/2017
89,03 ABSOLUTE INSIGHT CURRENCY AP USD
14/07/2017
89,03 ABSOLUTE INSIGHT CURRENCY AP USD
13/07/2017
88,99 ABSOLUTE INSIGHT CURRENCY AP USD
12/07/2017
88,72 ABSOLUTE INSIGHT CURRENCY AP USD
11/07/2017
89,28 ABSOLUTE INSIGHT CURRENCY AP USD
10/07/2017
89,40 ABSOLUTE INSIGHT CURRENCY AP USD
09/07/2017
89,10 ABSOLUTE INSIGHT CURRENCY AP USD
08/07/2017
89,10 ABSOLUTE INSIGHT CURRENCY AP USD
07/07/2017
89,10 ABSOLUTE INSIGHT CURRENCY AP USD
06/07/2017
89,35 ABSOLUTE INSIGHT CURRENCY AP USD
05/07/2017
89,83 ABSOLUTE INSIGHT CURRENCY AP USD
04/07/2017
89,61 ABSOLUTE INSIGHT CURRENCY AP USD
03/07/2017
89,48 ABSOLUTE INSIGHT CURRENCY AP USD
02/07/2017
89,13 ABSOLUTE INSIGHT CURRENCY AP USD
01/07/2017
89,13 ABSOLUTE INSIGHT CURRENCY AP USD
30/06/2017
89,13 ABSOLUTE INSIGHT CURRENCY AP USD
29/06/2017
89,15 ABSOLUTE INSIGHT CURRENCY AP USD
28/06/2017
89,41 ABSOLUTE INSIGHT CURRENCY AP USD
27/06/2017
90,25 ABSOLUTE INSIGHT CURRENCY AP USD
26/06/2017
91,12 ABSOLUTE INSIGHT CURRENCY AP USD
25/06/2017
91,22 ABSOLUTE INSIGHT CURRENCY AP USD
24/06/2017
91,22 ABSOLUTE INSIGHT CURRENCY AP USD
23/06/2017
91,22 ABSOLUTE INSIGHT CURRENCY AP USD
22/06/2017
91,20 ABSOLUTE INSIGHT CURRENCY AP USD
21/06/2017
91,42 ABSOLUTE INSIGHT CURRENCY AP USD
20/06/2017
91,45 ABSOLUTE INSIGHT CURRENCY AP USD
19/06/2017
91,19 ABSOLUTE INSIGHT CURRENCY AP USD
18/06/2017
91,50 ABSOLUTE INSIGHT CURRENCY AP USD
17/06/2017
91,50 ABSOLUTE INSIGHT CURRENCY AP USD
16/06/2017
91,50 ABSOLUTE INSIGHT CURRENCY AP USD
15/06/2017
91,47 ABSOLUTE INSIGHT CURRENCY AP USD
14/06/2017
91,25 ABSOLUTE INSIGHT CURRENCY AP USD
13/06/2017
91,11 ABSOLUTE INSIGHT CURRENCY AP USD
12/06/2017
91,02 ABSOLUTE INSIGHT CURRENCY AP USD
11/06/2017
91,51 ABSOLUTE INSIGHT CURRENCY AP USD
10/06/2017
91,51 ABSOLUTE INSIGHT CURRENCY AP USD
09/06/2017
91,51 ABSOLUTE INSIGHT CURRENCY AP USD
08/06/2017
90,93 ABSOLUTE INSIGHT CURRENCY AP USD
07/06/2017
91,06 ABSOLUTE INSIGHT CURRENCY AP USD
06/06/2017
90,69 ABSOLUTE INSIGHT CURRENCY AP USD
05/06/2017
91,27 ABSOLUTE INSIGHT CURRENCY AP USD
04/06/2017
91,27 ABSOLUTE INSIGHT CURRENCY AP USD
03/06/2017
91,27 ABSOLUTE INSIGHT CURRENCY AP USD
02/06/2017
91,27 ABSOLUTE INSIGHT CURRENCY AP USD
01/06/2017
91,14 ABSOLUTE INSIGHT CURRENCY AP USD
31/05/2017
91,01 ABSOLUTE INSIGHT CURRENCY AP USD
30/05/2017
91,48 ABSOLUTE INSIGHT CURRENCY AP USD
29/05/2017
91,43 ABSOLUTE INSIGHT CURRENCY AP USD
28/05/2017
91,30 ABSOLUTE INSIGHT CURRENCY AP USD
27/05/2017
91,30 ABSOLUTE INSIGHT CURRENCY AP USD
26/05/2017
91,30 ABSOLUTE INSIGHT CURRENCY AP USD
25/05/2017
91,37 ABSOLUTE INSIGHT CURRENCY AP USD
24/05/2017
91,50 ABSOLUTE INSIGHT CURRENCY AP USD
23/05/2017
91,23 ABSOLUTE INSIGHT CURRENCY AP USD
22/05/2017
91,09 ABSOLUTE INSIGHT CURRENCY AP USD
21/05/2017
91,57 ABSOLUTE INSIGHT CURRENCY AP USD
20/05/2017
91,57 ABSOLUTE INSIGHT CURRENCY AP USD
19/05/2017
91,57 ABSOLUTE INSIGHT CURRENCY AP USD
18/05/2017
91,97 ABSOLUTE INSIGHT CURRENCY AP USD
17/05/2017
92,41 ABSOLUTE INSIGHT CURRENCY AP USD
16/05/2017
93,24 ABSOLUTE INSIGHT CURRENCY AP USD
15/05/2017
93,95 ABSOLUTE INSIGHT CURRENCY AP USD
14/05/2017
95,01 ABSOLUTE INSIGHT CURRENCY AP USD
13/05/2017
95,01 ABSOLUTE INSIGHT CURRENCY AP USD
12/05/2017
95,01 ABSOLUTE INSIGHT CURRENCY AP USD
11/05/2017
95,30 ABSOLUTE INSIGHT CURRENCY AP USD
10/05/2017
94,99 ABSOLUTE INSIGHT CURRENCY AP USD
09/05/2017
95,05 ABSOLUTE INSIGHT CURRENCY AP USD
08/05/2017
94,25 ABSOLUTE INSIGHT CURRENCY AP USD
07/05/2017
94,04 ABSOLUTE INSIGHT CURRENCY AP USD
06/05/2017
94,04 ABSOLUTE INSIGHT CURRENCY AP USD
05/05/2017
94,04 ABSOLUTE INSIGHT CURRENCY AP USD
04/05/2017
94,39 ABSOLUTE INSIGHT CURRENCY AP USD
03/05/2017
94,21 ABSOLUTE INSIGHT CURRENCY AP USD
02/05/2017
94,17 ABSOLUTE INSIGHT CURRENCY AP USD
01/05/2017
93,98 ABSOLUTE INSIGHT CURRENCY AP USD
30/04/2017
93,98 ABSOLUTE INSIGHT CURRENCY AP USD
29/04/2017
93,98 ABSOLUTE INSIGHT CURRENCY AP USD
28/04/2017
93,98 ABSOLUTE INSIGHT CURRENCY AP USD
27/04/2017
94,35 ABSOLUTE INSIGHT CURRENCY AP USD
26/04/2017
94,18 ABSOLUTE INSIGHT CURRENCY AP USD
25/04/2017
93,97 ABSOLUTE INSIGHT CURRENCY AP USD
24/04/2017
94,37 ABSOLUTE INSIGHT CURRENCY AP USD
23/04/2017
95,41 ABSOLUTE INSIGHT CURRENCY AP USD
22/04/2017
95,41 ABSOLUTE INSIGHT CURRENCY AP USD
21/04/2017
95,41 ABSOLUTE INSIGHT CURRENCY AP USD
20/04/2017
95,10 ABSOLUTE INSIGHT CURRENCY AP USD
19/04/2017
95,38 ABSOLUTE INSIGHT CURRENCY AP USD
18/04/2017
95,65 ABSOLUTE INSIGHT CURRENCY AP USD
17/04/2017
96,00 ABSOLUTE INSIGHT CURRENCY AP USD
16/04/2017
96,00 ABSOLUTE INSIGHT CURRENCY AP USD
15/04/2017
96,00 ABSOLUTE INSIGHT CURRENCY AP USD
14/04/2017
96,00 ABSOLUTE INSIGHT CURRENCY AP USD
13/04/2017
96,00 ABSOLUTE INSIGHT CURRENCY AP USD
12/04/2017
96,45 ABSOLUTE INSIGHT CURRENCY AP USD
11/04/2017
96,37 ABSOLUTE INSIGHT CURRENCY AP USD
10/04/2017
96,82 ABSOLUTE INSIGHT CURRENCY AP USD
09/04/2017
96,23 ABSOLUTE INSIGHT CURRENCY AP USD
08/04/2017
96,23 ABSOLUTE INSIGHT CURRENCY AP USD
07/04/2017
96,23 ABSOLUTE INSIGHT CURRENCY AP USD
06/04/2017
95,89 ABSOLUTE INSIGHT CURRENCY AP USD
05/04/2017
95,76 ABSOLUTE INSIGHT CURRENCY AP USD
04/04/2017
96,00 ABSOLUTE INSIGHT CURRENCY AP USD
03/04/2017
96,04 ABSOLUTE INSIGHT CURRENCY AP USD
02/04/2017
95,76 ABSOLUTE INSIGHT CURRENCY AP USD
01/04/2017
95,76 ABSOLUTE INSIGHT CURRENCY AP USD
31/03/2017
95,76 ABSOLUTE INSIGHT CURRENCY AP USD
30/03/2017
95,34 ABSOLUTE INSIGHT CURRENCY AP USD
29/03/2017
95,17 ABSOLUTE INSIGHT CURRENCY AP USD
28/03/2017
94,33 ABSOLUTE INSIGHT CURRENCY AP USD
27/03/2017
94,08 ABSOLUTE INSIGHT CURRENCY AP USD
26/03/2017
94,81 ABSOLUTE INSIGHT CURRENCY AP USD
25/03/2017
94,81 ABSOLUTE INSIGHT CURRENCY AP USD
24/03/2017
94,81 ABSOLUTE INSIGHT CURRENCY AP USD
23/03/2017
95,07 ABSOLUTE INSIGHT CURRENCY AP USD
22/03/2017
94,81 ABSOLUTE INSIGHT CURRENCY AP USD
21/03/2017
94,91 ABSOLUTE INSIGHT CURRENCY AP USD
20/03/2017
95,39 ABSOLUTE INSIGHT CURRENCY AP USD
19/03/2017
95,64 ABSOLUTE INSIGHT CURRENCY AP USD
18/03/2017
95,64 ABSOLUTE INSIGHT CURRENCY AP USD
17/03/2017
95,64 ABSOLUTE INSIGHT CURRENCY AP USD
16/03/2017
95,64 ABSOLUTE INSIGHT CURRENCY AP USD
15/03/2017
96,75 ABSOLUTE INSIGHT CURRENCY AP USD
14/03/2017
96,76 ABSOLUTE INSIGHT CURRENCY AP USD
13/03/2017
96,38 ABSOLUTE INSIGHT CURRENCY AP USD
12/03/2017
97,21 ABSOLUTE INSIGHT CURRENCY AP USD
11/03/2017
97,21 ABSOLUTE INSIGHT CURRENCY AP USD
10/03/2017
97,21 ABSOLUTE INSIGHT CURRENCY AP USD
09/03/2017
97,64 ABSOLUTE INSIGHT CURRENCY AP USD
08/03/2017
97,58 ABSOLUTE INSIGHT CURRENCY AP USD
07/03/2017
97,36 ABSOLUTE INSIGHT CURRENCY AP USD
06/03/2017
97,16 ABSOLUTE INSIGHT CURRENCY AP USD
05/03/2017
97,43 ABSOLUTE INSIGHT CURRENCY AP USD
04/03/2017
97,43 ABSOLUTE INSIGHT CURRENCY AP USD
03/03/2017
97,43 ABSOLUTE INSIGHT CURRENCY AP USD
02/03/2017
97,95 ABSOLUTE INSIGHT CURRENCY AP USD
01/03/2017
97,76 ABSOLUTE INSIGHT CURRENCY AP USD
28/02/2017
97,02 ABSOLUTE INSIGHT CURRENCY AP USD
27/02/2017
97,19 ABSOLUTE INSIGHT CURRENCY AP USD
26/02/2017
96,97 ABSOLUTE INSIGHT CURRENCY AP USD
25/02/2017
96,97 ABSOLUTE INSIGHT CURRENCY AP USD
24/02/2017
96,97 ABSOLUTE INSIGHT CURRENCY AP USD
23/02/2017
97,48 ABSOLUTE INSIGHT CURRENCY AP USD
22/02/2017
98,04 ABSOLUTE INSIGHT CURRENCY AP USD
21/02/2017
97,79 ABSOLUTE INSIGHT CURRENCY AP USD
20/02/2017
96,85 ABSOLUTE INSIGHT CURRENCY AP USD
19/02/2017
96,50 ABSOLUTE INSIGHT CURRENCY AP USD
18/02/2017
96,50 ABSOLUTE INSIGHT CURRENCY AP USD
17/02/2017
96,50 ABSOLUTE INSIGHT CURRENCY AP USD
16/02/2017
96,71 ABSOLUTE INSIGHT CURRENCY AP USD
15/02/2017
97,81 ABSOLUTE INSIGHT CURRENCY AP USD
14/02/2017
97,04 ABSOLUTE INSIGHT CURRENCY AP USD
13/02/2017
96,96 ABSOLUTE INSIGHT CURRENCY AP USD
12/02/2017
96,91 ABSOLUTE INSIGHT CURRENCY AP USD
11/02/2017
96,91 ABSOLUTE INSIGHT CURRENCY AP USD
10/02/2017
96,91 ABSOLUTE INSIGHT CURRENCY AP USD
09/02/2017
96,23 ABSOLUTE INSIGHT CURRENCY AP USD
08/02/2017
96,42 ABSOLUTE INSIGHT CURRENCY AP USD
07/02/2017
96,29 ABSOLUTE INSIGHT CURRENCY AP USD
06/02/2017
96,02 ABSOLUTE INSIGHT CURRENCY AP USD
05/02/2017
95,81 ABSOLUTE INSIGHT CURRENCY AP USD
04/02/2017
95,81 ABSOLUTE INSIGHT CURRENCY AP USD
03/02/2017
95,81 ABSOLUTE INSIGHT CURRENCY AP USD
02/02/2017
95,16 ABSOLUTE INSIGHT CURRENCY AP USD
01/02/2017
95,47 ABSOLUTE INSIGHT CURRENCY AP USD
31/01/2017
95,92 ABSOLUTE INSIGHT CURRENCY AP USD
30/01/2017
97,12 ABSOLUTE INSIGHT CURRENCY AP USD
29/01/2017
96,66 ABSOLUTE INSIGHT CURRENCY AP USD
28/01/2017
96,66 ABSOLUTE INSIGHT CURRENCY AP USD
27/01/2017
96,66 ABSOLUTE INSIGHT CURRENCY AP USD
26/01/2017
96,40 ABSOLUTE INSIGHT CURRENCY AP USD
25/01/2017
95,98 ABSOLUTE INSIGHT CURRENCY AP USD
24/01/2017
95,95 ABSOLUTE INSIGHT CURRENCY AP USD
23/01/2017
96,32 ABSOLUTE INSIGHT CURRENCY AP USD
22/01/2017
97,54 ABSOLUTE INSIGHT CURRENCY AP USD
21/01/2017
97,54 ABSOLUTE INSIGHT CURRENCY AP USD
20/01/2017
97,54 ABSOLUTE INSIGHT CURRENCY AP USD
19/01/2017
97,09 ABSOLUTE INSIGHT CURRENCY AP USD
18/01/2017
97,03 ABSOLUTE INSIGHT CURRENCY AP USD
17/01/2017
96,76 ABSOLUTE INSIGHT CURRENCY AP USD
16/01/2017
98,16 ABSOLUTE INSIGHT CURRENCY AP USD
15/01/2017
97,41 ABSOLUTE INSIGHT CURRENCY AP USD
14/01/2017
97,41 ABSOLUTE INSIGHT CURRENCY AP USD
13/01/2017
97,41 ABSOLUTE INSIGHT CURRENCY AP USD
12/01/2017
97,10 ABSOLUTE INSIGHT CURRENCY AP USD
11/01/2017
99,75 ABSOLUTE INSIGHT CURRENCY AP USD
10/01/2017
99,05 ABSOLUTE INSIGHT CURRENCY AP USD
09/01/2017
99,62 ABSOLUTE INSIGHT CURRENCY AP USD
08/01/2017
98,60 ABSOLUTE INSIGHT CURRENCY AP USD
07/01/2017
98,60 ABSOLUTE INSIGHT CURRENCY AP USD
06/01/2017
98,60 ABSOLUTE INSIGHT CURRENCY AP USD
05/01/2017
99,95 ABSOLUTE INSIGHT CURRENCY AP USD
04/01/2017
101,04 ABSOLUTE INSIGHT CURRENCY AP USD
03/01/2017
102,08 ABSOLUTE INSIGHT CURRENCY AP USD
02/01/2017
99,97 ABSOLUTE INSIGHT CURRENCY AP USD
01/01/2017
99,97 ABSOLUTE INSIGHT CURRENCY AP USD
31/12/2016
99,97 ABSOLUTE INSIGHT CURRENCY AP USD
30/12/2016
99,97 ABSOLUTE INSIGHT CURRENCY AP USD
29/12/2016
100,87 ABSOLUTE INSIGHT CURRENCY AP USD
28/12/2016
101,10 ABSOLUTE INSIGHT CURRENCY AP USD
27/12/2016
101,10 ABSOLUTE INSIGHT CURRENCY AP USD
26/12/2016
101,10 ABSOLUTE INSIGHT CURRENCY AP USD
25/12/2016
101,10 ABSOLUTE INSIGHT CURRENCY AP USD
24/12/2016
101,10 ABSOLUTE INSIGHT CURRENCY AP USD
23/12/2016
101,10 ABSOLUTE INSIGHT CURRENCY AP USD
22/12/2016
101,13 ABSOLUTE INSIGHT CURRENCY AP USD
21/12/2016
101,21 ABSOLUTE INSIGHT CURRENCY AP USD
20/12/2016
101,50 ABSOLUTE INSIGHT CURRENCY AP USD
19/12/2016
101,25 ABSOLUTE INSIGHT CURRENCY AP USD
18/12/2016
101,27 ABSOLUTE INSIGHT CURRENCY AP USD
17/12/2016
101,27 ABSOLUTE INSIGHT CURRENCY AP USD
16/12/2016
101,27 ABSOLUTE INSIGHT CURRENCY AP USD
15/12/2016
101,43 ABSOLUTE INSIGHT CURRENCY AP USD
14/12/2016
98,12 ABSOLUTE INSIGHT CURRENCY AP USD
13/12/2016
98,64 ABSOLUTE INSIGHT CURRENCY AP USD
12/12/2016
98,93 ABSOLUTE INSIGHT CURRENCY AP USD
11/12/2016
99,20 ABSOLUTE INSIGHT CURRENCY AP USD
10/12/2016
99,20 ABSOLUTE INSIGHT CURRENCY AP USD
09/12/2016
99,20 ABSOLUTE INSIGHT CURRENCY AP USD
08/12/2016
96,64 ABSOLUTE INSIGHT CURRENCY AP USD
07/12/2016
97,23 ABSOLUTE INSIGHT CURRENCY AP USD
06/12/2016
97,18 ABSOLUTE INSIGHT CURRENCY AP USD
05/12/2016
97,70 ABSOLUTE INSIGHT CURRENCY AP USD
04/12/2016
98,39 ABSOLUTE INSIGHT CURRENCY AP USD
03/12/2016
98,39 ABSOLUTE INSIGHT CURRENCY AP USD
02/12/2016
98,39 ABSOLUTE INSIGHT CURRENCY AP USD
01/12/2016
98,70 ABSOLUTE INSIGHT CURRENCY AP USD
30/11/2016
98,31 ABSOLUTE INSIGHT CURRENCY AP USD
29/11/2016
98,94 ABSOLUTE INSIGHT CURRENCY AP USD
28/11/2016
98,92 ABSOLUTE INSIGHT CURRENCY AP USD
27/11/2016
99,28 ABSOLUTE INSIGHT CURRENCY AP USD
26/11/2016
99,28 ABSOLUTE INSIGHT CURRENCY AP USD
25/11/2016
99,28 ABSOLUTE INSIGHT CURRENCY AP USD
24/11/2016
99,74 ABSOLUTE INSIGHT CURRENCY AP USD
23/11/2016
98,78 ABSOLUTE INSIGHT CURRENCY AP USD
22/11/2016
98,41 ABSOLUTE INSIGHT CURRENCY AP USD
21/11/2016
98,40 ABSOLUTE INSIGHT CURRENCY AP USD
20/11/2016
98,54 ABSOLUTE INSIGHT CURRENCY AP USD
19/11/2016
98,54 ABSOLUTE INSIGHT CURRENCY AP USD
18/11/2016
98,54 ABSOLUTE INSIGHT CURRENCY AP USD
17/11/2016
97,07 ABSOLUTE INSIGHT CURRENCY AP USD
16/11/2016
97,54 ABSOLUTE INSIGHT CURRENCY AP USD
15/11/2016
96,55 ABSOLUTE INSIGHT CURRENCY AP USD
14/11/2016
96,57 ABSOLUTE INSIGHT CURRENCY AP USD
13/11/2016
95,09 ABSOLUTE INSIGHT CURRENCY AP USD
12/11/2016
95,09 ABSOLUTE INSIGHT CURRENCY AP USD
11/11/2016
95,09 ABSOLUTE INSIGHT CURRENCY AP USD
10/11/2016
94,77 ABSOLUTE INSIGHT CURRENCY AP USD
09/11/2016
93,21 ABSOLUTE INSIGHT CURRENCY AP USD
08/11/2016
93,04 ABSOLUTE INSIGHT CURRENCY AP USD
07/11/2016
92,82 ABSOLUTE INSIGHT CURRENCY AP USD
06/11/2016
92,56 ABSOLUTE INSIGHT CURRENCY AP USD
05/11/2016
92,56 ABSOLUTE INSIGHT CURRENCY AP USD
04/11/2016
92,56 ABSOLUTE INSIGHT CURRENCY AP USD
03/11/2016
92,81 ABSOLUTE INSIGHT CURRENCY AP USD
02/11/2016
92,64 ABSOLUTE INSIGHT CURRENCY AP USD
01/11/2016
93,31 ABSOLUTE INSIGHT CURRENCY AP USD
31/10/2016
94,37 ABSOLUTE INSIGHT CURRENCY AP USD
30/10/2016
94,37 ABSOLUTE INSIGHT CURRENCY AP USD
29/10/2016
94,37 ABSOLUTE INSIGHT CURRENCY AP USD
28/10/2016
94,37 ABSOLUTE INSIGHT CURRENCY AP USD
27/10/2016
94,26 ABSOLUTE INSIGHT CURRENCY AP USD
26/10/2016
94,30 ABSOLUTE INSIGHT CURRENCY AP USD
25/10/2016
94,76 ABSOLUTE INSIGHT CURRENCY AP USD
24/10/2016
94,60 ABSOLUTE INSIGHT CURRENCY AP USD
23/10/2016
94,66 ABSOLUTE INSIGHT CURRENCY AP USD
22/10/2016
94,66 ABSOLUTE INSIGHT CURRENCY AP USD
21/10/2016
94,66 ABSOLUTE INSIGHT CURRENCY AP USD
20/10/2016
93,74 ABSOLUTE INSIGHT CURRENCY AP USD
19/10/2016
93,74 ABSOLUTE INSIGHT CURRENCY AP USD
18/10/2016
93,64 ABSOLUTE INSIGHT CURRENCY AP USD
17/10/2016
93,92 ABSOLUTE INSIGHT CURRENCY AP USD
16/10/2016
93,74 ABSOLUTE INSIGHT CURRENCY AP USD
15/10/2016
93,74 ABSOLUTE INSIGHT CURRENCY AP USD
14/10/2016
93,74 ABSOLUTE INSIGHT CURRENCY AP USD
13/10/2016
93,62 ABSOLUTE INSIGHT CURRENCY AP USD
12/10/2016
93,71 ABSOLUTE INSIGHT CURRENCY AP USD
11/10/2016
93,24 ABSOLUTE INSIGHT CURRENCY AP USD
10/10/2016
92,22 ABSOLUTE INSIGHT CURRENCY AP USD
09/10/2016
92,52 ABSOLUTE INSIGHT CURRENCY AP USD
08/10/2016
92,52 ABSOLUTE INSIGHT CURRENCY AP USD
07/10/2016
92,52 ABSOLUTE INSIGHT CURRENCY AP USD
06/10/2016
91,77 ABSOLUTE INSIGHT CURRENCY AP USD
05/10/2016
91,51 ABSOLUTE INSIGHT CURRENCY AP USD
04/10/2016
91,68 ABSOLUTE INSIGHT CURRENCY AP USD
03/10/2016
91,04 ABSOLUTE INSIGHT CURRENCY AP USD
02/10/2016
91,55 ABSOLUTE INSIGHT CURRENCY AP USD
01/10/2016
91,55 ABSOLUTE INSIGHT CURRENCY AP USD
30/09/2016
91,55 ABSOLUTE INSIGHT CURRENCY AP USD
29/09/2016
91,05 ABSOLUTE INSIGHT CURRENCY AP USD
28/09/2016
91,09 ABSOLUTE INSIGHT CURRENCY AP USD
27/09/2016
91,14 ABSOLUTE INSIGHT CURRENCY AP USD
26/09/2016
90,86 ABSOLUTE INSIGHT CURRENCY AP USD
25/09/2016
91,22 ABSOLUTE INSIGHT CURRENCY AP USD
24/09/2016
91,22 ABSOLUTE INSIGHT CURRENCY AP USD
23/09/2016
91,22 ABSOLUTE INSIGHT CURRENCY AP USD
22/09/2016
90,86 ABSOLUTE INSIGHT CURRENCY AP USD
21/09/2016
91,56 ABSOLUTE INSIGHT CURRENCY AP USD
20/09/2016
91,25 ABSOLUTE INSIGHT CURRENCY AP USD
19/09/2016
91,35 ABSOLUTE INSIGHT CURRENCY AP USD
18/09/2016
90,64 ABSOLUTE INSIGHT CURRENCY AP USD
17/09/2016
90,64 ABSOLUTE INSIGHT CURRENCY AP USD
16/09/2016
90,64 ABSOLUTE INSIGHT CURRENCY AP USD
15/09/2016
90,41 ABSOLUTE INSIGHT CURRENCY AP USD
14/09/2016
90,76 ABSOLUTE INSIGHT CURRENCY AP USD
13/09/2016
90,45 ABSOLUTE INSIGHT CURRENCY AP USD
12/09/2016
90,69 ABSOLUTE INSIGHT CURRENCY AP USD
11/09/2016
90,34 ABSOLUTE INSIGHT CURRENCY AP USD
10/09/2016
90,34 ABSOLUTE INSIGHT CURRENCY AP USD
09/09/2016
90,34 ABSOLUTE INSIGHT CURRENCY AP USD
08/09/2016
90,16 ABSOLUTE INSIGHT CURRENCY AP USD
07/09/2016
90,55 ABSOLUTE INSIGHT CURRENCY AP USD
06/09/2016
91,23 ABSOLUTE INSIGHT CURRENCY AP USD
05/09/2016
91,26 ABSOLUTE INSIGHT CURRENCY AP USD
04/09/2016
91,00 ABSOLUTE INSIGHT CURRENCY AP USD
03/09/2016
91,00 ABSOLUTE INSIGHT CURRENCY AP USD
02/09/2016
91,00 ABSOLUTE INSIGHT CURRENCY AP USD
01/09/2016
91,39 ABSOLUTE INSIGHT CURRENCY AP USD
31/08/2016
91,74 ABSOLUTE INSIGHT CURRENCY AP USD
30/08/2016
91,72 ABSOLUTE INSIGHT CURRENCY AP USD
29/08/2016
91,73 ABSOLUTE INSIGHT CURRENCY AP USD
28/08/2016
90,93 ABSOLUTE INSIGHT CURRENCY AP USD
27/08/2016
90,93 ABSOLUTE INSIGHT CURRENCY AP USD
26/08/2016
90,93 ABSOLUTE INSIGHT CURRENCY AP USD
25/08/2016
90,90 ABSOLUTE INSIGHT CURRENCY AP USD
24/08/2016
91,03 ABSOLUTE INSIGHT CURRENCY AP USD
23/08/2016
90,74 ABSOLUTE INSIGHT CURRENCY AP USD
22/08/2016
91,18 ABSOLUTE INSIGHT CURRENCY AP USD
21/08/2016
91,03 ABSOLUTE INSIGHT CURRENCY AP USD
20/08/2016
91,03 ABSOLUTE INSIGHT CURRENCY AP USD
19/08/2016
91,03 ABSOLUTE INSIGHT CURRENCY AP USD
18/08/2016
91,03 ABSOLUTE INSIGHT CURRENCY AP USD
17/08/2016
91,55 ABSOLUTE INSIGHT CURRENCY AP USD
16/08/2016
91,61 ABSOLUTE INSIGHT CURRENCY AP USD
15/08/2016
92,56 ABSOLUTE INSIGHT CURRENCY AP USD
14/08/2016
92,56 ABSOLUTE INSIGHT CURRENCY AP USD
13/08/2016
92,56 ABSOLUTE INSIGHT CURRENCY AP USD
12/08/2016
92,56 ABSOLUTE INSIGHT CURRENCY AP USD
11/08/2016
92,59 ABSOLUTE INSIGHT CURRENCY AP USD
10/08/2016
92,15 ABSOLUTE INSIGHT CURRENCY AP USD
09/08/2016
93,29 ABSOLUTE INSIGHT CURRENCY AP USD
08/08/2016
92,96 ABSOLUTE INSIGHT CURRENCY AP USD
07/08/2016
92,30 ABSOLUTE INSIGHT CURRENCY AP USD
06/08/2016
92,30 ABSOLUTE INSIGHT CURRENCY AP USD
05/08/2016
92,30 ABSOLUTE INSIGHT CURRENCY AP USD
04/08/2016
92,28 ABSOLUTE INSIGHT CURRENCY AP USD
03/08/2016
91,65 ABSOLUTE INSIGHT CURRENCY AP USD
02/08/2016
91,84 ABSOLUTE INSIGHT CURRENCY AP USD
01/08/2016
92,76 ABSOLUTE INSIGHT CURRENCY AP USD
31/07/2016
92,76 ABSOLUTE INSIGHT CURRENCY AP USD
30/07/2016
92,76 ABSOLUTE INSIGHT CURRENCY AP USD
29/07/2016
92,76 ABSOLUTE INSIGHT CURRENCY AP USD
28/07/2016
92,92 ABSOLUTE INSIGHT CURRENCY AP USD
27/07/2016
93,86 ABSOLUTE INSIGHT CURRENCY AP USD
26/07/2016
93,89 ABSOLUTE INSIGHT CURRENCY AP USD
25/07/2016
93,96 ABSOLUTE INSIGHT CURRENCY AP USD
24/07/2016
93,83 ABSOLUTE INSIGHT CURRENCY AP USD
23/07/2016
93,83 ABSOLUTE INSIGHT CURRENCY AP USD
22/07/2016
93,83 ABSOLUTE INSIGHT CURRENCY AP USD
21/07/2016
93,61 ABSOLUTE INSIGHT CURRENCY AP USD
20/07/2016
93,70 ABSOLUTE INSIGHT CURRENCY AP USD
19/07/2016
93,73 ABSOLUTE INSIGHT CURRENCY AP USD
18/07/2016
93,61 ABSOLUTE INSIGHT CURRENCY AP USD
17/07/2016
92,81 ABSOLUTE INSIGHT CURRENCY AP USD
16/07/2016
92,81 ABSOLUTE INSIGHT CURRENCY AP USD
15/07/2016
92,81 ABSOLUTE INSIGHT CURRENCY AP USD
14/07/2016
92,48 ABSOLUTE INSIGHT CURRENCY AP USD
13/07/2016
93,34 ABSOLUTE INSIGHT CURRENCY AP USD
12/07/2016
93,53 ABSOLUTE INSIGHT CURRENCY AP USD
11/07/2016
94,57 ABSOLUTE INSIGHT CURRENCY AP USD
10/07/2016
94,74 ABSOLUTE INSIGHT CURRENCY AP USD
09/07/2016
94,74 ABSOLUTE INSIGHT CURRENCY AP USD
08/07/2016
94,74 ABSOLUTE INSIGHT CURRENCY AP USD
07/07/2016
94,46 ABSOLUTE INSIGHT CURRENCY AP USD
06/07/2016
94,89 ABSOLUTE INSIGHT CURRENCY AP USD
05/07/2016
93,59 ABSOLUTE INSIGHT CURRENCY AP USD
04/07/2016
93,42 ABSOLUTE INSIGHT CURRENCY AP USD
03/07/2016
93,36 ABSOLUTE INSIGHT CURRENCY AP USD
02/07/2016
93,36 ABSOLUTE INSIGHT CURRENCY AP USD
01/07/2016
93,36 ABSOLUTE INSIGHT CURRENCY AP USD
30/06/2016
93,28 ABSOLUTE INSIGHT CURRENCY AP USD
29/06/2016
93,43 ABSOLUTE INSIGHT CURRENCY AP USD
28/06/2016
93,72 ABSOLUTE INSIGHT CURRENCY AP USD
27/06/2016
94,48 ABSOLUTE INSIGHT CURRENCY AP USD
26/06/2016
93,77 ABSOLUTE INSIGHT CURRENCY AP USD
25/06/2016
93,77 ABSOLUTE INSIGHT CURRENCY AP USD
24/06/2016
93,77 ABSOLUTE INSIGHT CURRENCY AP USD
23/06/2016
91,02 ABSOLUTE INSIGHT CURRENCY AP USD
22/06/2016
91,95 ABSOLUTE INSIGHT CURRENCY AP USD
21/06/2016
91,69 ABSOLUTE INSIGHT CURRENCY AP USD
20/06/2016
91,59 ABSOLUTE INSIGHT CURRENCY AP USD
19/06/2016
92,29 ABSOLUTE INSIGHT CURRENCY AP USD
18/06/2016
92,29 ABSOLUTE INSIGHT CURRENCY AP USD
17/06/2016
92,29 ABSOLUTE INSIGHT CURRENCY AP USD
16/06/2016
92,97 ABSOLUTE INSIGHT CURRENCY AP USD
15/06/2016
92,45 ABSOLUTE INSIGHT CURRENCY AP USD
14/06/2016
92,56 ABSOLUTE INSIGHT CURRENCY AP USD
13/06/2016
92,23 ABSOLUTE INSIGHT CURRENCY AP USD
12/06/2016
91,97 ABSOLUTE INSIGHT CURRENCY AP USD
11/06/2016
91,97 ABSOLUTE INSIGHT CURRENCY AP USD
10/06/2016
91,97 ABSOLUTE INSIGHT CURRENCY AP USD
09/06/2016
91,71 ABSOLUTE INSIGHT CURRENCY AP USD
08/06/2016
91,56 ABSOLUTE INSIGHT CURRENCY AP USD
07/06/2016
91,79 ABSOLUTE INSIGHT CURRENCY AP USD
06/06/2016
94,30 ABSOLUTE INSIGHT CURRENCY AP USD
05/06/2016
94,30 ABSOLUTE INSIGHT CURRENCY AP USD
04/06/2016
94,30 ABSOLUTE INSIGHT CURRENCY AP USD
03/06/2016
94,30 ABSOLUTE INSIGHT CURRENCY AP USD
02/06/2016
94,07 ABSOLUTE INSIGHT CURRENCY AP USD
01/06/2016
94,14 ABSOLUTE INSIGHT CURRENCY AP USD
31/05/2016
94,50 ABSOLUTE INSIGHT CURRENCY AP USD
30/05/2016
94,89 ABSOLUTE INSIGHT CURRENCY AP USD
29/05/2016
94,43 ABSOLUTE INSIGHT CURRENCY AP USD
28/05/2016
94,43 ABSOLUTE INSIGHT CURRENCY AP USD
27/05/2016
94,43 ABSOLUTE INSIGHT CURRENCY AP USD
26/05/2016
94,43 ABSOLUTE INSIGHT CURRENCY AP USD
25/05/2016
94,69 ABSOLUTE INSIGHT CURRENCY AP USD
24/05/2016
94,60 ABSOLUTE INSIGHT CURRENCY AP USD
23/05/2016
93,82 ABSOLUTE INSIGHT CURRENCY AP USD
22/05/2016
94,01 ABSOLUTE INSIGHT CURRENCY AP USD
21/05/2016
94,01 ABSOLUTE INSIGHT CURRENCY AP USD
20/05/2016
94,01 ABSOLUTE INSIGHT CURRENCY AP USD
19/05/2016
94,36 ABSOLUTE INSIGHT CURRENCY AP USD
18/05/2016
93,05 ABSOLUTE INSIGHT CURRENCY AP USD
17/05/2016
92,50 ABSOLUTE INSIGHT CURRENCY AP USD
16/05/2016
92,48 ABSOLUTE INSIGHT CURRENCY AP USD
15/05/2016
92,20 ABSOLUTE INSIGHT CURRENCY AP USD
14/05/2016
92,20 ABSOLUTE INSIGHT CURRENCY AP USD
13/05/2016
92,20 ABSOLUTE INSIGHT CURRENCY AP USD
12/05/2016
91,67 ABSOLUTE INSIGHT CURRENCY AP USD
11/05/2016
91,50 ABSOLUTE INSIGHT CURRENCY AP USD
10/05/2016
91,98 ABSOLUTE INSIGHT CURRENCY AP USD
09/05/2016
91,63 ABSOLUTE INSIGHT CURRENCY AP USD
08/05/2016
91,36 ABSOLUTE INSIGHT CURRENCY AP USD
07/05/2016
91,36 ABSOLUTE INSIGHT CURRENCY AP USD
06/05/2016
91,36 ABSOLUTE INSIGHT CURRENCY AP USD
05/05/2016
91,17 ABSOLUTE INSIGHT CURRENCY AP USD
04/05/2016
90,61 ABSOLUTE INSIGHT CURRENCY AP USD
03/05/2016
90,31 ABSOLUTE INSIGHT CURRENCY AP USD
02/05/2016
91,73 ABSOLUTE INSIGHT CURRENCY AP USD
01/05/2016
91,73 ABSOLUTE INSIGHT CURRENCY AP USD
30/04/2016
91,73 ABSOLUTE INSIGHT CURRENCY AP USD
29/04/2016
91,73 ABSOLUTE INSIGHT CURRENCY AP USD
28/04/2016
91,97 ABSOLUTE INSIGHT CURRENCY AP USD
27/04/2016
92,75 ABSOLUTE INSIGHT CURRENCY AP USD
26/04/2016
92,75 ABSOLUTE INSIGHT CURRENCY AP USD
25/04/2016
92,91 ABSOLUTE INSIGHT CURRENCY AP USD
24/04/2016
92,86 ABSOLUTE INSIGHT CURRENCY AP USD
23/04/2016
92,86 ABSOLUTE INSIGHT CURRENCY AP USD
22/04/2016
92,86 ABSOLUTE INSIGHT CURRENCY AP USD
21/04/2016
92,16 ABSOLUTE INSIGHT CURRENCY AP USD
20/04/2016
91,96 ABSOLUTE INSIGHT CURRENCY AP USD
19/04/2016
92,28 ABSOLUTE INSIGHT CURRENCY AP USD
18/04/2016
92,45 ABSOLUTE INSIGHT CURRENCY AP USD
17/04/2016
92,61 ABSOLUTE INSIGHT CURRENCY AP USD
16/04/2016
92,61 ABSOLUTE INSIGHT CURRENCY AP USD
15/04/2016
92,61 ABSOLUTE INSIGHT CURRENCY AP USD
14/04/2016
92,91 ABSOLUTE INSIGHT CURRENCY AP USD
13/04/2016
92,55 ABSOLUTE INSIGHT CURRENCY AP USD
12/04/2016
91,83 ABSOLUTE INSIGHT CURRENCY AP USD
11/04/2016
91,97 ABSOLUTE INSIGHT CURRENCY AP USD
10/04/2016
92,29 ABSOLUTE INSIGHT CURRENCY AP USD
09/04/2016
92,29 ABSOLUTE INSIGHT CURRENCY AP USD
08/04/2016
92,29 ABSOLUTE INSIGHT CURRENCY AP USD
07/04/2016
92,32 ABSOLUTE INSIGHT CURRENCY AP USD
06/04/2016
92,61 ABSOLUTE INSIGHT CURRENCY AP USD
05/04/2016
92,36 ABSOLUTE INSIGHT CURRENCY AP USD
04/04/2016
92,23 ABSOLUTE INSIGHT CURRENCY AP USD
03/04/2016
91,86 ABSOLUTE INSIGHT CURRENCY AP USD
02/04/2016
91,86 ABSOLUTE INSIGHT CURRENCY AP USD
01/04/2016
91,86 ABSOLUTE INSIGHT CURRENCY AP USD
31/03/2016
92,24 ABSOLUTE INSIGHT CURRENCY AP USD
30/03/2016
92,83 ABSOLUTE INSIGHT CURRENCY AP USD
29/03/2016
94,31 ABSOLUTE INSIGHT CURRENCY AP USD
28/03/2016
94,73 ABSOLUTE INSIGHT CURRENCY AP USD
27/03/2016
94,73 ABSOLUTE INSIGHT CURRENCY AP USD
26/03/2016
94,73 ABSOLUTE INSIGHT CURRENCY AP USD
25/03/2016
94,73 ABSOLUTE INSIGHT CURRENCY AP USD
24/03/2016
94,73 ABSOLUTE INSIGHT CURRENCY AP USD
23/03/2016
94,40 ABSOLUTE INSIGHT CURRENCY AP USD
22/03/2016
94,12 ABSOLUTE INSIGHT CURRENCY AP USD
21/03/2016
93,58 ABSOLUTE INSIGHT CURRENCY AP USD
20/03/2016
93,58 ABSOLUTE INSIGHT CURRENCY AP USD
19/03/2016
93,58 ABSOLUTE INSIGHT CURRENCY AP USD
18/03/2016
93,58 ABSOLUTE INSIGHT CURRENCY AP USD
17/03/2016
95,72 ABSOLUTE INSIGHT CURRENCY AP USD
16/03/2016
95,72 ABSOLUTE INSIGHT CURRENCY AP USD
15/03/2016
95,33 ABSOLUTE INSIGHT CURRENCY AP USD
14/03/2016
95,34 ABSOLUTE INSIGHT CURRENCY AP USD
13/03/2016
95,69 ABSOLUTE INSIGHT CURRENCY AP USD
12/03/2016
95,69 ABSOLUTE INSIGHT CURRENCY AP USD
11/03/2016
95,69 ABSOLUTE INSIGHT CURRENCY AP USD
10/03/2016
98,12 ABSOLUTE INSIGHT CURRENCY AP USD
09/03/2016
97,18 ABSOLUTE INSIGHT CURRENCY AP USD
08/03/2016
96,62 ABSOLUTE INSIGHT CURRENCY AP USD
07/03/2016
97,38 ABSOLUTE INSIGHT CURRENCY AP USD
06/03/2016
97,19 ABSOLUTE INSIGHT CURRENCY AP USD
05/03/2016
97,19 ABSOLUTE INSIGHT CURRENCY AP USD
04/03/2016
97,19 ABSOLUTE INSIGHT CURRENCY AP USD
03/03/2016
97,99 ABSOLUTE INSIGHT CURRENCY AP USD
02/03/2016
98,53 ABSOLUTE INSIGHT CURRENCY AP USD
01/03/2016
98,41 ABSOLUTE INSIGHT CURRENCY AP USD
29/02/2016
98,21 ABSOLUTE INSIGHT CURRENCY AP USD
28/02/2016
97,10 ABSOLUTE INSIGHT CURRENCY AP USD
27/02/2016
97,10 ABSOLUTE INSIGHT CURRENCY AP USD
26/02/2016
97,10 ABSOLUTE INSIGHT CURRENCY AP USD
25/02/2016
96,94 ABSOLUTE INSIGHT CURRENCY AP USD
24/02/2016
97,42 ABSOLUTE INSIGHT CURRENCY AP USD
23/02/2016
97,17 ABSOLUTE INSIGHT CURRENCY AP USD
22/02/2016
97,00 ABSOLUTE INSIGHT CURRENCY AP USD
21/02/2016
96,51 ABSOLUTE INSIGHT CURRENCY AP USD
20/02/2016
96,51 ABSOLUTE INSIGHT CURRENCY AP USD
19/02/2016
96,51 ABSOLUTE INSIGHT CURRENCY AP USD
18/02/2016
96,53 ABSOLUTE INSIGHT CURRENCY AP USD
17/02/2016
96,20 ABSOLUTE INSIGHT CURRENCY AP USD
16/02/2016
95,86 ABSOLUTE INSIGHT CURRENCY AP USD
15/02/2016
95,71 ABSOLUTE INSIGHT CURRENCY AP USD
14/02/2016
95,12 ABSOLUTE INSIGHT CURRENCY AP USD
13/02/2016
95,12 ABSOLUTE INSIGHT CURRENCY AP USD
12/02/2016
95,12 ABSOLUTE INSIGHT CURRENCY AP USD
11/02/2016
94,74 ABSOLUTE INSIGHT CURRENCY AP USD
10/02/2016
95,19 ABSOLUTE INSIGHT CURRENCY AP USD
09/02/2016
95,67 ABSOLUTE INSIGHT CURRENCY AP USD
08/02/2016
96,64 ABSOLUTE INSIGHT CURRENCY AP USD
07/02/2016
95,68 ABSOLUTE INSIGHT CURRENCY AP USD
06/02/2016
95,68 ABSOLUTE INSIGHT CURRENCY AP USD
05/02/2016
95,68 ABSOLUTE INSIGHT CURRENCY AP USD
04/02/2016
95,57 ABSOLUTE INSIGHT CURRENCY AP USD
03/02/2016
98,64 ABSOLUTE INSIGHT CURRENCY AP USD
02/02/2016
99,06 ABSOLUTE INSIGHT CURRENCY AP USD
01/02/2016
99,50 ABSOLUTE INSIGHT CURRENCY AP USD
31/01/2016
99,22 ABSOLUTE INSIGHT CURRENCY AP USD
30/01/2016
99,22 ABSOLUTE INSIGHT CURRENCY AP USD
29/01/2016
99,22 ABSOLUTE INSIGHT CURRENCY AP USD
28/01/2016
99,28 ABSOLUTE INSIGHT CURRENCY AP USD
27/01/2016
99,44 ABSOLUTE INSIGHT CURRENCY AP USD
26/01/2016
100,25 ABSOLUTE INSIGHT CURRENCY AP USD
25/01/2016
100,43 ABSOLUTE INSIGHT CURRENCY AP USD
24/01/2016
100,43 ABSOLUTE INSIGHT CURRENCY AP USD
23/01/2016
100,43 ABSOLUTE INSIGHT CURRENCY AP USD
22/01/2016
100,43 ABSOLUTE INSIGHT CURRENCY AP USD
21/01/2016
100,04 ABSOLUTE INSIGHT CURRENCY AP USD
20/01/2016
100,13 ABSOLUTE INSIGHT CURRENCY AP USD
19/01/2016
99,96 ABSOLUTE INSIGHT CURRENCY AP USD
18/01/2016
100,00 ABSOLUTE INSIGHT CURRENCY AP USD
17/01/2016
99,90 ABSOLUTE INSIGHT CURRENCY AP USD
16/01/2016
99,90 ABSOLUTE INSIGHT CURRENCY AP USD
15/01/2016
99,90 ABSOLUTE INSIGHT CURRENCY AP USD
14/01/2016
99,97 ABSOLUTE INSIGHT CURRENCY AP USD
13/01/2016
100,42 ABSOLUTE INSIGHT CURRENCY AP USD
12/01/2016
100,43 ABSOLUTE INSIGHT CURRENCY AP USD
11/01/2016
99,84 ABSOLUTE INSIGHT CURRENCY AP USD
10/01/2016
99,99 ABSOLUTE INSIGHT CURRENCY AP USD
09/01/2016
99,99 ABSOLUTE INSIGHT CURRENCY AP USD
08/01/2016
99,99 ABSOLUTE INSIGHT CURRENCY AP USD
07/01/2016
100,00 ABSOLUTE INSIGHT CURRENCY AP USD
06/01/2016
101,06 ABSOLUTE INSIGHT CURRENCY AP USD
05/01/2016
100,89 ABSOLUTE INSIGHT CURRENCY AP USD
04/01/2016
99,43 ABSOLUTE INSIGHT CURRENCY AP USD
03/01/2016
99,44 ABSOLUTE INSIGHT CURRENCY AP USD
02/01/2016
99,44 ABSOLUTE INSIGHT CURRENCY AP USD
01/01/2016
99,44 ABSOLUTE INSIGHT CURRENCY AP USD
31/12/2015
99,44 ABSOLUTE INSIGHT CURRENCY AP USD
30/12/2015
99,05 ABSOLUTE INSIGHT CURRENCY AP USD
29/12/2015
98,89 ABSOLUTE INSIGHT CURRENCY AP USD
28/12/2015
98,89 ABSOLUTE INSIGHT CURRENCY AP USD
27/12/2015
98,89 ABSOLUTE INSIGHT CURRENCY AP USD
26/12/2015
98,89 ABSOLUTE INSIGHT CURRENCY AP USD
25/12/2015
98,89 ABSOLUTE INSIGHT CURRENCY AP USD
24/12/2015
98,89 ABSOLUTE INSIGHT CURRENCY AP USD
23/12/2015
99,22 ABSOLUTE INSIGHT CURRENCY AP USD
22/12/2015
98,88 ABSOLUTE INSIGHT CURRENCY AP USD
21/12/2015
99,70 ABSOLUTE INSIGHT CURRENCY AP USD
20/12/2015
100,03 ABSOLUTE INSIGHT CURRENCY AP USD
19/12/2015
100,03 ABSOLUTE INSIGHT CURRENCY AP USD
18/12/2015
100,03 ABSOLUTE INSIGHT CURRENCY AP USD
17/12/2015
100,03 ABSOLUTE INSIGHT CURRENCY AP USD
16/12/2015
99,21 ABSOLUTE INSIGHT CURRENCY AP USD
15/12/2015
98,63 ABSOLUTE INSIGHT CURRENCY AP USD
14/12/2015
98,84 ABSOLUTE INSIGHT CURRENCY AP USD
13/12/2015
99,19 ABSOLUTE INSIGHT CURRENCY AP USD
12/12/2015
99,19 ABSOLUTE INSIGHT CURRENCY AP USD
11/12/2015
99,19 ABSOLUTE INSIGHT CURRENCY AP USD
10/12/2015
99,03 ABSOLUTE INSIGHT CURRENCY AP USD
09/12/2015
99,04 ABSOLUTE INSIGHT CURRENCY AP USD
08/12/2015
99,64 ABSOLUTE INSIGHT CURRENCY AP USD
07/12/2015
100,21 ABSOLUTE INSIGHT CURRENCY AP USD
06/12/2015
99,34 ABSOLUTE INSIGHT CURRENCY AP USD
05/12/2015
99,34 ABSOLUTE INSIGHT CURRENCY AP USD
04/12/2015
99,34 ABSOLUTE INSIGHT CURRENCY AP USD
03/12/2015
102,30 ABSOLUTE INSIGHT CURRENCY AP USD
02/12/2015
102,71 ABSOLUTE INSIGHT CURRENCY AP USD
01/12/2015
102,88 ABSOLUTE INSIGHT CURRENCY AP USD
30/11/2015
103,20 ABSOLUTE INSIGHT CURRENCY AP USD
29/11/2015
103,06 ABSOLUTE INSIGHT CURRENCY AP USD
28/11/2015
103,06 ABSOLUTE INSIGHT CURRENCY AP USD
27/11/2015
103,06 ABSOLUTE INSIGHT CURRENCY AP USD
26/11/2015
102,65 ABSOLUTE INSIGHT CURRENCY AP USD
25/11/2015
102,98 ABSOLUTE INSIGHT CURRENCY AP USD
24/11/2015
102,29 ABSOLUTE INSIGHT CURRENCY AP USD
23/11/2015
102,60 ABSOLUTE INSIGHT CURRENCY AP USD
22/11/2015
101,92 ABSOLUTE INSIGHT CURRENCY AP USD
21/11/2015
101,92 ABSOLUTE INSIGHT CURRENCY AP USD
20/11/2015
101,92 ABSOLUTE INSIGHT CURRENCY AP USD
19/11/2015
102,00 ABSOLUTE INSIGHT CURRENCY AP USD
18/11/2015
102,48 ABSOLUTE INSIGHT CURRENCY AP USD
17/11/2015
102,45 ABSOLUTE INSIGHT CURRENCY AP USD
16/11/2015
101,84 ABSOLUTE INSIGHT CURRENCY AP USD
15/11/2015
101,26 ABSOLUTE INSIGHT CURRENCY AP USD
14/11/2015
101,26 ABSOLUTE INSIGHT CURRENCY AP USD
13/11/2015
101,26 ABSOLUTE INSIGHT CURRENCY AP USD
12/11/2015
101,79 ABSOLUTE INSIGHT CURRENCY AP USD
11/11/2015
101,97 ABSOLUTE INSIGHT CURRENCY AP USD
10/11/2015
102,08 ABSOLUTE INSIGHT CURRENCY AP USD
09/11/2015
101,38 ABSOLUTE INSIGHT CURRENCY AP USD
08/11/2015
100,01 ABSOLUTE INSIGHT CURRENCY AP USD
07/11/2015
100,01 ABSOLUTE INSIGHT CURRENCY AP USD
06/11/2015
100,01 ABSOLUTE INSIGHT CURRENCY AP USD
05/11/2015
99,90 ABSOLUTE INSIGHT CURRENCY AP USD
04/11/2015
99,17 ABSOLUTE INSIGHT CURRENCY AP USD
03/11/2015
98,71 ABSOLUTE INSIGHT CURRENCY AP USD
02/11/2015
98,13 ABSOLUTE INSIGHT CURRENCY AP USD
01/11/2015
98,29 ABSOLUTE INSIGHT CURRENCY AP USD
31/10/2015
98,29 ABSOLUTE INSIGHT CURRENCY AP USD
30/10/2015
98,29 ABSOLUTE INSIGHT CURRENCY AP USD
29/10/2015
99,32 ABSOLUTE INSIGHT CURRENCY AP USD
28/10/2015
97,73 ABSOLUTE INSIGHT CURRENCY AP USD
27/10/2015
97,91 ABSOLUTE INSIGHT CURRENCY AP USD
26/10/2015
97,69 ABSOLUTE INSIGHT CURRENCY AP USD
25/10/2015
97,69 ABSOLUTE INSIGHT CURRENCY AP USD
24/10/2015
97,69 ABSOLUTE INSIGHT CURRENCY AP USD
23/10/2015
97,69 ABSOLUTE INSIGHT CURRENCY AP USD
22/10/2015
95,72 ABSOLUTE INSIGHT CURRENCY AP USD
21/10/2015
95,35 ABSOLUTE INSIGHT CURRENCY AP USD
20/10/2015
95,18 ABSOLUTE INSIGHT CURRENCY AP USD
19/10/2015
95,49 ABSOLUTE INSIGHT CURRENCY AP USD
18/10/2015
95,29 ABSOLUTE INSIGHT CURRENCY AP USD
17/10/2015
95,29 ABSOLUTE INSIGHT CURRENCY AP USD
16/10/2015
95,29 ABSOLUTE INSIGHT CURRENCY AP USD
15/10/2015
94,61 ABSOLUTE INSIGHT CURRENCY AP USD
14/10/2015
95,05 ABSOLUTE INSIGHT CURRENCY AP USD
13/10/2015
95,38 ABSOLUTE INSIGHT CURRENCY AP USD
12/10/2015
95,37 ABSOLUTE INSIGHT CURRENCY AP USD
11/10/2015
95,45 ABSOLUTE INSIGHT CURRENCY AP USD
10/10/2015
95,45 ABSOLUTE INSIGHT CURRENCY AP USD
09/10/2015
95,45 ABSOLUTE INSIGHT CURRENCY AP USD
08/10/2015
96,58 ABSOLUTE INSIGHT CURRENCY AP USD
07/10/2015
96,49 ABSOLUTE INSIGHT CURRENCY AP USD
06/10/2015
97,09 ABSOLUTE INSIGHT CURRENCY AP USD
05/10/2015
96,93 ABSOLUTE INSIGHT CURRENCY AP USD
04/10/2015
98,15 ABSOLUTE INSIGHT CURRENCY AP USD
03/10/2015
98,15 ABSOLUTE INSIGHT CURRENCY AP USD
02/10/2015
98,15 ABSOLUTE INSIGHT CURRENCY AP USD
01/10/2015
98,11 ABSOLUTE INSIGHT CURRENCY AP USD
30/09/2015
97,85 ABSOLUTE INSIGHT CURRENCY AP USD
29/09/2015
98,05 ABSOLUTE INSIGHT CURRENCY AP USD
28/09/2015
98,29 ABSOLUTE INSIGHT CURRENCY AP USD
27/09/2015
98,45 ABSOLUTE INSIGHT CURRENCY AP USD
26/09/2015
98,45 ABSOLUTE INSIGHT CURRENCY AP USD
25/09/2015
98,45 ABSOLUTE INSIGHT CURRENCY AP USD
24/09/2015
98,06 ABSOLUTE INSIGHT CURRENCY AP USD
23/09/2015
98,50 ABSOLUTE INSIGHT CURRENCY AP USD
22/09/2015
98,34 ABSOLUTE INSIGHT CURRENCY AP USD
21/09/2015
97,23 ABSOLUTE INSIGHT CURRENCY AP USD
20/09/2015
95,54 ABSOLUTE INSIGHT CURRENCY AP USD
19/09/2015
95,54 ABSOLUTE INSIGHT CURRENCY AP USD
18/09/2015
95,54 ABSOLUTE INSIGHT CURRENCY AP USD
17/09/2015
96,62 ABSOLUTE INSIGHT CURRENCY AP USD
16/09/2015
97,47 ABSOLUTE INSIGHT CURRENCY AP USD
15/09/2015
96,67 ABSOLUTE INSIGHT CURRENCY AP USD
14/09/2015
96,93 ABSOLUTE INSIGHT CURRENCY AP USD
13/09/2015
97,46 ABSOLUTE INSIGHT CURRENCY AP USD
12/09/2015
97,46 ABSOLUTE INSIGHT CURRENCY AP USD
11/09/2015
97,46 ABSOLUTE INSIGHT CURRENCY AP USD
10/09/2015
98,17 ABSOLUTE INSIGHT CURRENCY AP USD
09/09/2015
98,56 ABSOLUTE INSIGHT CURRENCY AP USD
08/09/2015
98,81 ABSOLUTE INSIGHT CURRENCY AP USD
07/09/2015
99,17 ABSOLUTE INSIGHT CURRENCY AP USD
06/09/2015
98,74 ABSOLUTE INSIGHT CURRENCY AP USD
05/09/2015
98,74 ABSOLUTE INSIGHT CURRENCY AP USD
04/09/2015
98,74 ABSOLUTE INSIGHT CURRENCY AP USD
03/09/2015
97,88 ABSOLUTE INSIGHT CURRENCY AP USD
02/09/2015
97,60 ABSOLUTE INSIGHT CURRENCY AP USD
01/09/2015
97,42 ABSOLUTE INSIGHT CURRENCY AP USD
31/08/2015
97,46 ABSOLUTE INSIGHT CURRENCY AP USD
30/08/2015
96,75 ABSOLUTE INSIGHT CURRENCY AP USD
29/08/2015
96,75 ABSOLUTE INSIGHT CURRENCY AP USD
28/08/2015
96,75 ABSOLUTE INSIGHT CURRENCY AP USD
27/08/2015
96,64 ABSOLUTE INSIGHT CURRENCY AP USD
26/08/2015
95,81 ABSOLUTE INSIGHT CURRENCY AP USD
25/08/2015
94,63 ABSOLUTE INSIGHT CURRENCY AP USD
24/08/2015
96,64 ABSOLUTE INSIGHT CURRENCY AP USD
23/08/2015
95,96 ABSOLUTE INSIGHT CURRENCY AP USD
22/08/2015
95,96 ABSOLUTE INSIGHT CURRENCY AP USD
21/08/2015
95,96 ABSOLUTE INSIGHT CURRENCY AP USD
20/08/2015
97,15 ABSOLUTE INSIGHT CURRENCY AP USD
19/08/2015
98,33 ABSOLUTE INSIGHT CURRENCY AP USD
18/08/2015
98,19 ABSOLUTE INSIGHT CURRENCY AP USD
17/08/2015
97,85 ABSOLUTE INSIGHT CURRENCY AP USD
16/08/2015
97,02 ABSOLUTE INSIGHT CURRENCY AP USD
15/08/2015
97,02 ABSOLUTE INSIGHT CURRENCY AP USD
14/08/2015
97,02 ABSOLUTE INSIGHT CURRENCY AP USD
13/08/2015
97,63 ABSOLUTE INSIGHT CURRENCY AP USD
12/08/2015
97,27 ABSOLUTE INSIGHT CURRENCY AP USD
11/08/2015
98,40 ABSOLUTE INSIGHT CURRENCY AP USD
10/08/2015
99,26 ABSOLUTE INSIGHT CURRENCY AP USD
09/08/2015
99,43 ABSOLUTE INSIGHT CURRENCY AP USD
08/08/2015
99,43 ABSOLUTE INSIGHT CURRENCY AP USD
07/08/2015
99,43 ABSOLUTE INSIGHT CURRENCY AP USD
06/08/2015
100,22 ABSOLUTE INSIGHT CURRENCY AP USD
05/08/2015
100,25 ABSOLUTE INSIGHT CURRENCY AP USD
04/08/2015
98,88 ABSOLUTE INSIGHT CURRENCY AP USD
03/08/2015
99,29 ABSOLUTE INSIGHT CURRENCY AP USD
02/08/2015
99,29 ABSOLUTE INSIGHT CURRENCY AP USD
01/08/2015
99,29 ABSOLUTE INSIGHT CURRENCY AP USD
31/07/2015
99,29 ABSOLUTE INSIGHT CURRENCY AP USD
30/07/2015
99,22 ABSOLUTE INSIGHT CURRENCY AP USD
29/07/2015
98,16 ABSOLUTE INSIGHT CURRENCY AP USD
28/07/2015
98,28 ABSOLUTE INSIGHT CURRENCY AP USD
27/07/2015
98,06 ABSOLUTE INSIGHT CURRENCY AP USD
26/07/2015
99,28 ABSOLUTE INSIGHT CURRENCY AP USD
25/07/2015
99,28 ABSOLUTE INSIGHT CURRENCY AP USD
24/07/2015
99,28 ABSOLUTE INSIGHT CURRENCY AP USD
23/07/2015
98,22 ABSOLUTE INSIGHT CURRENCY AP USD
22/07/2015
99,23 ABSOLUTE INSIGHT CURRENCY AP USD
21/07/2015
99,82 ABSOLUTE INSIGHT CURRENCY AP USD
20/07/2015
100,03 ABSOLUTE INSIGHT CURRENCY AP USD
19/07/2015
99,59 ABSOLUTE INSIGHT CURRENCY AP USD
18/07/2015
99,59 ABSOLUTE INSIGHT CURRENCY AP USD
17/07/2015
99,59 ABSOLUTE INSIGHT CURRENCY AP USD
16/07/2015
99,85 ABSOLUTE INSIGHT CURRENCY AP USD
15/07/2015
97,92 ABSOLUTE INSIGHT CURRENCY AP USD
14/07/2015
97,78 ABSOLUTE INSIGHT CURRENCY AP USD
13/07/2015
97,63 ABSOLUTE INSIGHT CURRENCY AP USD
12/07/2015
96,15 ABSOLUTE INSIGHT CURRENCY AP USD
11/07/2015
96,15 ABSOLUTE INSIGHT CURRENCY AP USD
10/07/2015
96,15 ABSOLUTE INSIGHT CURRENCY AP USD
09/07/2015
97,74 ABSOLUTE INSIGHT CURRENCY AP USD
08/07/2015
98,10 ABSOLUTE INSIGHT CURRENCY AP USD
07/07/2015
98,35 ABSOLUTE INSIGHT CURRENCY AP USD
06/07/2015
98,14 ABSOLUTE INSIGHT CURRENCY AP USD
05/07/2015
97,14 ABSOLUTE INSIGHT CURRENCY AP USD
04/07/2015
97,14 ABSOLUTE INSIGHT CURRENCY AP USD
03/07/2015
97,14 ABSOLUTE INSIGHT CURRENCY AP USD
02/07/2015
97,48 ABSOLUTE INSIGHT CURRENCY AP USD
01/07/2015
96,73 ABSOLUTE INSIGHT CURRENCY AP USD
30/06/2015
95,97 ABSOLUTE INSIGHT CURRENCY AP USD
29/06/2015
96,58 ABSOLUTE INSIGHT CURRENCY AP USD
28/06/2015
95,84 ABSOLUTE INSIGHT CURRENCY AP USD
27/06/2015
95,84 ABSOLUTE INSIGHT CURRENCY AP USD
26/06/2015
95,84 ABSOLUTE INSIGHT CURRENCY AP USD
25/06/2015
95,72 ABSOLUTE INSIGHT CURRENCY AP USD
24/06/2015
95,70 ABSOLUTE INSIGHT CURRENCY AP USD
23/06/2015
95,83 ABSOLUTE INSIGHT CURRENCY AP USD
22/06/2015
94,45 ABSOLUTE INSIGHT CURRENCY AP USD
21/06/2015
94,89 ABSOLUTE INSIGHT CURRENCY AP USD
20/06/2015
94,89 ABSOLUTE INSIGHT CURRENCY AP USD
19/06/2015
94,89 ABSOLUTE INSIGHT CURRENCY AP USD
18/06/2015
93,82 ABSOLUTE INSIGHT CURRENCY AP USD
17/06/2015
95,43 ABSOLUTE INSIGHT CURRENCY AP USD
16/06/2015
95,84 ABSOLUTE INSIGHT CURRENCY AP USD
15/06/2015
95,86 ABSOLUTE INSIGHT CURRENCY AP USD
14/06/2015
95,93 ABSOLUTE INSIGHT CURRENCY AP USD
13/06/2015
95,93 ABSOLUTE INSIGHT CURRENCY AP USD
12/06/2015
95,93 ABSOLUTE INSIGHT CURRENCY AP USD
11/06/2015
95,78 ABSOLUTE INSIGHT CURRENCY AP USD
10/06/2015
95,13 ABSOLUTE INSIGHT CURRENCY AP USD
09/06/2015
95,79 ABSOLUTE INSIGHT CURRENCY AP USD
08/06/2015
96,91 ABSOLUTE INSIGHT CURRENCY AP USD
07/06/2015
96,21 ABSOLUTE INSIGHT CURRENCY AP USD
06/06/2015
96,21 ABSOLUTE INSIGHT CURRENCY AP USD
05/06/2015
96,21 ABSOLUTE INSIGHT CURRENCY AP USD
04/06/2015
95,13 ABSOLUTE INSIGHT CURRENCY AP USD
03/06/2015
96,82 ABSOLUTE INSIGHT CURRENCY AP USD
02/06/2015
98,13 ABSOLUTE INSIGHT CURRENCY AP USD
01/06/2015
98,59 ABSOLUTE INSIGHT CURRENCY AP USD
31/05/2015
98,59 ABSOLUTE INSIGHT CURRENCY AP USD
30/05/2015
98,59 ABSOLUTE INSIGHT CURRENCY AP USD
29/05/2015
98,59 ABSOLUTE INSIGHT CURRENCY AP USD
28/05/2015
99,25 ABSOLUTE INSIGHT CURRENCY AP USD
27/05/2015
99,45 ABSOLUTE INSIGHT CURRENCY AP USD
26/05/2015
98,61 ABSOLUTE INSIGHT CURRENCY AP USD
25/05/2015
97,91 ABSOLUTE INSIGHT CURRENCY AP USD
24/05/2015
95,98 ABSOLUTE INSIGHT CURRENCY AP USD
23/05/2015
95,98 ABSOLUTE INSIGHT CURRENCY AP USD
22/05/2015
95,98 ABSOLUTE INSIGHT CURRENCY AP USD
21/05/2015
96,32 ABSOLUTE INSIGHT CURRENCY AP USD
20/05/2015
96,56 ABSOLUTE INSIGHT CURRENCY AP USD
19/05/2015
95,80 ABSOLUTE INSIGHT CURRENCY AP USD
18/05/2015
93,98 ABSOLUTE INSIGHT CURRENCY AP USD
17/05/2015
94,52 ABSOLUTE INSIGHT CURRENCY AP USD
16/05/2015
94,52 ABSOLUTE INSIGHT CURRENCY AP USD
15/05/2015
94,52 ABSOLUTE INSIGHT CURRENCY AP USD
14/05/2015
93,74 ABSOLUTE INSIGHT CURRENCY AP USD
13/05/2015
95,51 ABSOLUTE INSIGHT CURRENCY AP USD
12/05/2015
95,45 ABSOLUTE INSIGHT CURRENCY AP USD
11/05/2015
96,29 ABSOLUTE INSIGHT CURRENCY AP USD
10/05/2015
95,64 ABSOLUTE INSIGHT CURRENCY AP USD
09/05/2015
95,64 ABSOLUTE INSIGHT CURRENCY AP USD
08/05/2015
95,64 ABSOLUTE INSIGHT CURRENCY AP USD
07/05/2015
94,85 ABSOLUTE INSIGHT CURRENCY AP USD
06/05/2015
95,55 ABSOLUTE INSIGHT CURRENCY AP USD
05/05/2015
96,60 ABSOLUTE INSIGHT CURRENCY AP USD
04/05/2015
95,64 ABSOLUTE INSIGHT CURRENCY AP USD
03/05/2015
95,64 ABSOLUTE INSIGHT CURRENCY AP USD
02/05/2015
95,64 ABSOLUTE INSIGHT CURRENCY AP USD
01/05/2015
95,64 ABSOLUTE INSIGHT CURRENCY AP USD
30/04/2015
95,57 ABSOLUTE INSIGHT CURRENCY AP USD
29/04/2015
97,63 ABSOLUTE INSIGHT CURRENCY AP USD
28/04/2015
98,31 ABSOLUTE INSIGHT CURRENCY AP USD
27/04/2015
99,67 ABSOLUTE INSIGHT CURRENCY AP USD
26/04/2015
99,86 ABSOLUTE INSIGHT CURRENCY AP USD
25/04/2015
99,86 ABSOLUTE INSIGHT CURRENCY AP USD
24/04/2015
99,86 ABSOLUTE INSIGHT CURRENCY AP USD
23/04/2015
100,60 ABSOLUTE INSIGHT CURRENCY AP USD
22/04/2015
100,63 ABSOLUTE INSIGHT CURRENCY AP USD
21/04/2015
101,29 ABSOLUTE INSIGHT CURRENCY AP USD
20/04/2015
101,02 ABSOLUTE INSIGHT CURRENCY AP USD
19/04/2015
100,00 ABSOLUTE INSIGHT CURRENCY AP USD
18/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ABSOLUTE INSIGHT CURRENCY AP USD -19,75-7,069,65-0,70
Perf. abs. euro devises -7,12-2,433,87-0,55
EONIA + 2% 5,291,730,01156,28
Performances annuelles
 201720162015201420132012
ABSOLUTE INSIGHT CURRENCY AP USD -17,190,5314,0915,41-2,44-4,13
Perf. abs. euro devises -4,722,243,075,71-4,531,63
EONIA + 2% 1,671,711,922,132,122,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 20 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus