Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ABSOLUTE INSIGHT CURRENCY B2P YEN - IE00B65THL30
Performance en base 100 du 23/06/2014 au 22/06/2017
 
ABSOLUTE INSIGHT CURRENCY B2P YEN
 
Perf. abs. euro devises
 
EONIA + 2%
EONIA + 2% 22/06/2017 105,59 EONIA + 2% 21/06/2017 105,59 EONIA + 2% 20/06/2017 105,58 EONIA + 2% 19/06/2017 105,58 EONIA + 2% 18/06/2017 105,57 EONIA + 2% 17/06/2017 105,57 EONIA + 2% 16/06/2017 105,56 EONIA + 2% 15/06/2017 105,56 EONIA + 2% 14/06/2017 105,55 EONIA + 2% 13/06/2017 105,55 EONIA + 2% 12/06/2017 105,54 EONIA + 2% 11/06/2017 105,54 EONIA + 2% 10/06/2017 105,53 EONIA + 2% 09/06/2017 105,53 EONIA + 2% 08/06/2017 105,53 EONIA + 2% 07/06/2017 105,52 EONIA + 2% 06/06/2017 105,52 EONIA + 2% 05/06/2017 105,51 EONIA + 2% 04/06/2017 105,51 EONIA + 2% 03/06/2017 105,50 EONIA + 2% 02/06/2017 105,50 EONIA + 2% 01/06/2017 105,49 EONIA + 2% 31/05/2017 105,49 EONIA + 2% 30/05/2017 105,48 EONIA + 2% 29/05/2017 105,48 EONIA + 2% 28/05/2017 105,47 EONIA + 2% 27/05/2017 105,47 EONIA + 2% 26/05/2017 105,46 EONIA + 2% 25/05/2017 105,46 EONIA + 2% 24/05/2017 105,45 EONIA + 2% 23/05/2017 105,45 EONIA + 2% 22/05/2017 105,44 EONIA + 2% 21/05/2017 105,44 EONIA + 2% 20/05/2017 105,43 EONIA + 2% 19/05/2017 105,43 EONIA + 2% 18/05/2017 105,43 EONIA + 2% 17/05/2017 105,42 EONIA + 2% 16/05/2017 105,42 EONIA + 2% 15/05/2017 105,41 EONIA + 2% 14/05/2017 105,41 EONIA + 2% 13/05/2017 105,40 EONIA + 2% 12/05/2017 105,40 EONIA + 2% 11/05/2017 105,39 EONIA + 2% 10/05/2017 105,39 EONIA + 2% 09/05/2017 105,38 EONIA + 2% 08/05/2017 105,38 EONIA + 2% 07/05/2017 105,37 EONIA + 2% 06/05/2017 105,37 EONIA + 2% 05/05/2017 105,36 EONIA + 2% 04/05/2017 105,36 EONIA + 2% 03/05/2017 105,35 EONIA + 2% 02/05/2017 105,35 EONIA + 2% 01/05/2017 105,34 EONIA + 2% 30/04/2017 105,34 EONIA + 2% 29/04/2017 105,33 EONIA + 2% 28/04/2017 105,33 EONIA + 2% 27/04/2017 105,32 EONIA + 2% 26/04/2017 105,32 EONIA + 2% 25/04/2017 105,32 EONIA + 2% 24/04/2017 105,31 EONIA + 2% 23/04/2017 105,31 EONIA + 2% 22/04/2017 105,30 EONIA + 2% 21/04/2017 105,30 EONIA + 2% 20/04/2017 105,29 EONIA + 2% 19/04/2017 105,29 EONIA + 2% 18/04/2017 105,28 EONIA + 2% 17/04/2017 105,28 EONIA + 2% 16/04/2017 105,27 EONIA + 2% 15/04/2017 105,27 EONIA + 2% 14/04/2017 105,26 EONIA + 2% 13/04/2017 105,26 EONIA + 2% 12/04/2017 105,25 EONIA + 2% 11/04/2017 105,25 EONIA + 2% 10/04/2017 105,24 EONIA + 2% 09/04/2017 105,24 EONIA + 2% 08/04/2017 105,23 EONIA + 2% 07/04/2017 105,23 EONIA + 2% 06/04/2017 105,22 EONIA + 2% 05/04/2017 105,22 EONIA + 2% 04/04/2017 105,22 EONIA + 2% 03/04/2017 105,21 EONIA + 2% 02/04/2017 105,21 EONIA + 2% 01/04/2017 105,20 EONIA + 2% 31/03/2017 105,20 EONIA + 2% 30/03/2017 105,19 EONIA + 2% 29/03/2017 105,19 EONIA + 2% 28/03/2017 105,18 EONIA + 2% 27/03/2017 105,18 EONIA + 2% 26/03/2017 105,17 EONIA + 2% 25/03/2017 105,17 EONIA + 2% 24/03/2017 105,16 EONIA + 2% 23/03/2017 105,16 EONIA + 2% 22/03/2017 105,15 EONIA + 2% 21/03/2017 105,15 EONIA + 2% 20/03/2017 105,14 EONIA + 2% 19/03/2017 105,14 EONIA + 2% 18/03/2017 105,13 EONIA + 2% 17/03/2017 105,13 EONIA + 2% 16/03/2017 105,12 EONIA + 2% 15/03/2017 105,12 EONIA + 2% 14/03/2017 105,12 EONIA + 2% 13/03/2017 105,11 EONIA + 2% 12/03/2017 105,11 EONIA + 2% 11/03/2017 105,10 EONIA + 2% 10/03/2017 105,10 EONIA + 2% 09/03/2017 105,09 EONIA + 2% 08/03/2017 105,09 EONIA + 2% 07/03/2017 105,08 EONIA + 2% 06/03/2017 105,08 EONIA + 2% 05/03/2017 105,07 EONIA + 2% 04/03/2017 105,07 EONIA + 2% 03/03/2017 105,06 EONIA + 2% 02/03/2017 105,06 EONIA + 2% 01/03/2017 105,05 EONIA + 2% 28/02/2017 105,05 EONIA + 2% 27/02/2017 105,04 EONIA + 2% 26/02/2017 105,04 EONIA + 2% 25/02/2017 105,03 EONIA + 2% 24/02/2017 105,03 EONIA + 2% 23/02/2017 105,02 EONIA + 2% 22/02/2017 105,02 EONIA + 2% 21/02/2017 105,02 EONIA + 2% 20/02/2017 105,01 EONIA + 2% 19/02/2017 105,01 EONIA + 2% 18/02/2017 105,00 EONIA + 2% 17/02/2017 105,00 EONIA + 2% 16/02/2017 104,99 EONIA + 2% 15/02/2017 104,99 EONIA + 2% 14/02/2017 104,98 EONIA + 2% 13/02/2017 104,98 EONIA + 2% 12/02/2017 104,97 EONIA + 2% 11/02/2017 104,97 EONIA + 2% 10/02/2017 104,96 EONIA + 2% 09/02/2017 104,96 EONIA + 2% 08/02/2017 104,95 EONIA + 2% 07/02/2017 104,95 EONIA + 2% 06/02/2017 104,94 EONIA + 2% 05/02/2017 104,94 EONIA + 2% 04/02/2017 104,93 EONIA + 2% 03/02/2017 104,93 EONIA + 2% 02/02/2017 104,92 EONIA + 2% 01/02/2017 104,92 EONIA + 2% 31/01/2017 104,92 EONIA + 2% 30/01/2017 104,91 EONIA + 2% 29/01/2017 104,91 EONIA + 2% 28/01/2017 104,90 EONIA + 2% 27/01/2017 104,90 EONIA + 2% 26/01/2017 104,89 EONIA + 2% 25/01/2017 104,89 EONIA + 2% 24/01/2017 104,88 EONIA + 2% 23/01/2017 104,88 EONIA + 2% 22/01/2017 104,87 EONIA + 2% 21/01/2017 104,87 EONIA + 2% 20/01/2017 104,86 EONIA + 2% 19/01/2017 104,86 EONIA + 2% 18/01/2017 104,85 EONIA + 2% 17/01/2017 104,85 EONIA + 2% 16/01/2017 104,84 EONIA + 2% 15/01/2017 104,84 EONIA + 2% 14/01/2017 104,83 EONIA + 2% 13/01/2017 104,83 EONIA + 2% 12/01/2017 104,82 EONIA + 2% 11/01/2017 104,82 EONIA + 2% 10/01/2017 104,82 EONIA + 2% 09/01/2017 104,81 EONIA + 2% 08/01/2017 104,81 EONIA + 2% 07/01/2017 104,80 EONIA + 2% 06/01/2017 104,80 EONIA + 2% 05/01/2017 104,79 EONIA + 2% 04/01/2017 104,79 EONIA + 2% 03/01/2017 104,78 EONIA + 2% 02/01/2017 104,78 EONIA + 2% 01/01/2017 104,77 EONIA + 2% 31/12/2016 104,77 EONIA + 2% 30/12/2016 104,76 EONIA + 2% 29/12/2016 104,76 EONIA + 2% 28/12/2016 104,75 EONIA + 2% 27/12/2016 104,75 EONIA + 2% 26/12/2016 104,74 EONIA + 2% 25/12/2016 104,74 EONIA + 2% 24/12/2016 104,73 EONIA + 2% 23/12/2016 104,73 EONIA + 2% 22/12/2016 104,72 EONIA + 2% 21/12/2016 104,72 EONIA + 2% 20/12/2016 104,72 EONIA + 2% 19/12/2016 104,71 EONIA + 2% 18/12/2016 104,71 EONIA + 2% 17/12/2016 104,70 EONIA + 2% 16/12/2016 104,70 EONIA + 2% 15/12/2016 104,69 EONIA + 2% 14/12/2016 104,69 EONIA + 2% 13/12/2016 104,68 EONIA + 2% 12/12/2016 104,68 EONIA + 2% 11/12/2016 104,67 EONIA + 2% 10/12/2016 104,67 EONIA + 2% 09/12/2016 104,66 EONIA + 2% 08/12/2016 104,66 EONIA + 2% 07/12/2016 104,65 EONIA + 2% 06/12/2016 104,65 EONIA + 2% 05/12/2016 104,64 EONIA + 2% 04/12/2016 104,64 EONIA + 2% 03/12/2016 104,63 EONIA + 2% 02/12/2016 104,63 EONIA + 2% 01/12/2016 104,62 EONIA + 2% 30/11/2016 104,62 EONIA + 2% 29/11/2016 104,62 EONIA + 2% 28/11/2016 104,61 EONIA + 2% 27/11/2016 104,61 EONIA + 2% 26/11/2016 104,60 EONIA + 2% 25/11/2016 104,60 EONIA + 2% 24/11/2016 104,59 EONIA + 2% 23/11/2016 104,59 EONIA + 2% 22/11/2016 104,58 EONIA + 2% 21/11/2016 104,58 EONIA + 2% 20/11/2016 104,57 EONIA + 2% 19/11/2016 104,57 EONIA + 2% 18/11/2016 104,56 EONIA + 2% 17/11/2016 104,56 EONIA + 2% 16/11/2016 104,55 EONIA + 2% 15/11/2016 104,55 EONIA + 2% 14/11/2016 104,54 EONIA + 2% 13/11/2016 104,54 EONIA + 2% 12/11/2016 104,53 EONIA + 2% 11/11/2016 104,53 EONIA + 2% 10/11/2016 104,52 EONIA + 2% 09/11/2016 104,52 EONIA + 2% 08/11/2016 104,52 EONIA + 2% 07/11/2016 104,51 EONIA + 2% 06/11/2016 104,51 EONIA + 2% 05/11/2016 104,50 EONIA + 2% 04/11/2016 104,50 EONIA + 2% 03/11/2016 104,49 EONIA + 2% 02/11/2016 104,49 EONIA + 2% 01/11/2016 104,48 EONIA + 2% 31/10/2016 104,48 EONIA + 2% 30/10/2016 104,47 EONIA + 2% 29/10/2016 104,47 EONIA + 2% 28/10/2016 104,46 EONIA + 2% 27/10/2016 104,46 EONIA + 2% 26/10/2016 104,45 EONIA + 2% 25/10/2016 104,45 EONIA + 2% 24/10/2016 104,44 EONIA + 2% 23/10/2016 104,44 EONIA + 2% 22/10/2016 104,43 EONIA + 2% 21/10/2016 104,43 EONIA + 2% 20/10/2016 104,42 EONIA + 2% 19/10/2016 104,42 EONIA + 2% 18/10/2016 104,42 EONIA + 2% 17/10/2016 104,41 EONIA + 2% 16/10/2016 104,41 EONIA + 2% 15/10/2016 104,40 EONIA + 2% 14/10/2016 104,40 EONIA + 2% 13/10/2016 104,39 EONIA + 2% 12/10/2016 104,39 EONIA + 2% 11/10/2016 104,38 EONIA + 2% 10/10/2016 104,38 EONIA + 2% 09/10/2016 104,37 EONIA + 2% 08/10/2016 104,37 EONIA + 2% 07/10/2016 104,36 EONIA + 2% 06/10/2016 104,36 EONIA + 2% 05/10/2016 104,35 EONIA + 2% 04/10/2016 104,35 EONIA + 2% 03/10/2016 104,34 EONIA + 2% 02/10/2016 104,34 EONIA + 2% 01/10/2016 104,33 EONIA + 2% 30/09/2016 104,33 EONIA + 2% 29/09/2016 104,32 EONIA + 2% 28/09/2016 104,32 EONIA + 2% 27/09/2016 104,32 EONIA + 2% 26/09/2016 104,31 EONIA + 2% 25/09/2016 104,31 EONIA + 2% 24/09/2016 104,30 EONIA + 2% 23/09/2016 104,30 EONIA + 2% 22/09/2016 104,29 EONIA + 2% 21/09/2016 104,29 EONIA + 2% 20/09/2016 104,28 EONIA + 2% 19/09/2016 104,28 EONIA + 2% 18/09/2016 104,27 EONIA + 2% 17/09/2016 104,27 EONIA + 2% 16/09/2016 104,26 EONIA + 2% 15/09/2016 104,26 EONIA + 2% 14/09/2016 104,25 EONIA + 2% 13/09/2016 104,25 EONIA + 2% 12/09/2016 104,24 EONIA + 2% 11/09/2016 104,24 EONIA + 2% 10/09/2016 104,23 EONIA + 2% 09/09/2016 104,23 EONIA + 2% 08/09/2016 104,23 EONIA + 2% 07/09/2016 104,22 EONIA + 2% 06/09/2016 104,22 EONIA + 2% 05/09/2016 104,21 EONIA + 2% 04/09/2016 104,21 EONIA + 2% 03/09/2016 104,20 EONIA + 2% 02/09/2016 104,20 EONIA + 2% 01/09/2016 104,19 EONIA + 2% 31/08/2016 104,19 EONIA + 2% 30/08/2016 104,18 EONIA + 2% 29/08/2016 104,18 EONIA + 2% 28/08/2016 104,17 EONIA + 2% 27/08/2016 104,17 EONIA + 2% 26/08/2016 104,16 EONIA + 2% 25/08/2016 104,16 EONIA + 2% 24/08/2016 104,15 EONIA + 2% 23/08/2016 104,15 EONIA + 2% 22/08/2016 104,14 EONIA + 2% 21/08/2016 104,14 EONIA + 2% 20/08/2016 104,13 EONIA + 2% 19/08/2016 104,13 EONIA + 2% 18/08/2016 104,13 EONIA + 2% 17/08/2016 104,12 EONIA + 2% 16/08/2016 104,12 EONIA + 2% 15/08/2016 104,11 EONIA + 2% 14/08/2016 104,11 EONIA + 2% 13/08/2016 104,10 EONIA + 2% 12/08/2016 104,10 EONIA + 2% 11/08/2016 104,09 EONIA + 2% 10/08/2016 104,09 EONIA + 2% 09/08/2016 104,08 EONIA + 2% 08/08/2016 104,08 EONIA + 2% 07/08/2016 104,07 EONIA + 2% 06/08/2016 104,07 EONIA + 2% 05/08/2016 104,06 EONIA + 2% 04/08/2016 104,06 EONIA + 2% 03/08/2016 104,05 EONIA + 2% 02/08/2016 104,05 EONIA + 2% 01/08/2016 104,04 EONIA + 2% 31/07/2016 104,04 EONIA + 2% 30/07/2016 104,03 EONIA + 2% 29/07/2016 104,03 EONIA + 2% 28/07/2016 104,02 EONIA + 2% 27/07/2016 104,02 EONIA + 2% 26/07/2016 104,02 EONIA + 2% 25/07/2016 104,01 EONIA + 2% 24/07/2016 104,01 EONIA + 2% 23/07/2016 104,00 EONIA + 2% 22/07/2016 104,00 EONIA + 2% 21/07/2016 103,99 EONIA + 2% 20/07/2016 103,99 EONIA + 2% 19/07/2016 103,98 EONIA + 2% 18/07/2016 103,98 EONIA + 2% 17/07/2016 103,97 EONIA + 2% 16/07/2016 103,97 EONIA + 2% 15/07/2016 103,96 EONIA + 2% 14/07/2016 103,96 EONIA + 2% 13/07/2016 103,95 EONIA + 2% 12/07/2016 103,95 EONIA + 2% 11/07/2016 103,94 EONIA + 2% 10/07/2016 103,94 EONIA + 2% 09/07/2016 103,93 EONIA + 2% 08/07/2016 103,93 EONIA + 2% 07/07/2016 103,92 EONIA + 2% 06/07/2016 103,92 EONIA + 2% 05/07/2016 103,91 EONIA + 2% 04/07/2016 103,91 EONIA + 2% 03/07/2016 103,91 EONIA + 2% 02/07/2016 103,90 EONIA + 2% 01/07/2016 103,90 EONIA + 2% 30/06/2016 103,89 EONIA + 2% 29/06/2016 103,89 EONIA + 2% 28/06/2016 103,88 EONIA + 2% 27/06/2016 103,88 EONIA + 2% 26/06/2016 103,87 EONIA + 2% 25/06/2016 103,87 EONIA + 2% 24/06/2016 103,86 EONIA + 2% 23/06/2016 103,86 EONIA + 2% 22/06/2016 103,85 EONIA + 2% 21/06/2016 103,85 EONIA + 2% 20/06/2016 103,84 EONIA + 2% 19/06/2016 103,84 EONIA + 2% 18/06/2016 103,83 EONIA + 2% 17/06/2016 103,83 EONIA + 2% 16/06/2016 103,82 EONIA + 2% 15/06/2016 103,82 EONIA + 2% 14/06/2016 103,81 EONIA + 2% 13/06/2016 103,81 EONIA + 2% 12/06/2016 103,80 EONIA + 2% 11/06/2016 103,80 EONIA + 2% 10/06/2016 103,80 EONIA + 2% 09/06/2016 103,79 EONIA + 2% 08/06/2016 103,79 EONIA + 2% 07/06/2016 103,78 EONIA + 2% 06/06/2016 103,78 EONIA + 2% 05/06/2016 103,77 EONIA + 2% 04/06/2016 103,77 EONIA + 2% 03/06/2016 103,76 EONIA + 2% 02/06/2016 103,76 EONIA + 2% 01/06/2016 103,75 EONIA + 2% 31/05/2016 103,75 EONIA + 2% 30/05/2016 103,74 EONIA + 2% 29/05/2016 103,74 EONIA + 2% 28/05/2016 103,73 EONIA + 2% 27/05/2016 103,73 EONIA + 2% 26/05/2016 103,72 EONIA + 2% 25/05/2016 103,72 EONIA + 2% 24/05/2016 103,71 EONIA + 2% 23/05/2016 103,71 EONIA + 2% 22/05/2016 103,71 EONIA + 2% 21/05/2016 103,70 EONIA + 2% 20/05/2016 103,70 EONIA + 2% 19/05/2016 103,69 EONIA + 2% 18/05/2016 103,69 EONIA + 2% 17/05/2016 103,68 EONIA + 2% 16/05/2016 103,68 EONIA + 2% 15/05/2016 103,67 EONIA + 2% 14/05/2016 103,67 EONIA + 2% 13/05/2016 103,66 EONIA + 2% 12/05/2016 103,66 EONIA + 2% 11/05/2016 103,65 EONIA + 2% 10/05/2016 103,65 EONIA + 2% 09/05/2016 103,64 EONIA + 2% 08/05/2016 103,64 EONIA + 2% 07/05/2016 103,63 EONIA + 2% 06/05/2016 103,63 EONIA + 2% 05/05/2016 103,62 EONIA + 2% 04/05/2016 103,62 EONIA + 2% 03/05/2016 103,61 EONIA + 2% 02/05/2016 103,61 EONIA + 2% 01/05/2016 103,61 EONIA + 2% 30/04/2016 103,60 EONIA + 2% 29/04/2016 103,60 EONIA + 2% 28/04/2016 103,59 EONIA + 2% 27/04/2016 103,59 EONIA + 2% 26/04/2016 103,58 EONIA + 2% 25/04/2016 103,58 EONIA + 2% 24/04/2016 103,57 EONIA + 2% 23/04/2016 103,57 EONIA + 2% 22/04/2016 103,56 EONIA + 2% 21/04/2016 103,56 EONIA + 2% 20/04/2016 103,55 EONIA + 2% 19/04/2016 103,55 EONIA + 2% 18/04/2016 103,54 EONIA + 2% 17/04/2016 103,54 EONIA + 2% 16/04/2016 103,53 EONIA + 2% 15/04/2016 103,53 EONIA + 2% 14/04/2016 103,52 EONIA + 2% 13/04/2016 103,52 EONIA + 2% 12/04/2016 103,52 EONIA + 2% 11/04/2016 103,51 EONIA + 2% 10/04/2016 103,51 EONIA + 2% 09/04/2016 103,50 EONIA + 2% 08/04/2016 103,50 EONIA + 2% 07/04/2016 103,49 EONIA + 2% 06/04/2016 103,49 EONIA + 2% 05/04/2016 103,48 EONIA + 2% 04/04/2016 103,48 EONIA + 2% 03/04/2016 103,47 EONIA + 2% 02/04/2016 103,47 EONIA + 2% 01/04/2016 103,46 EONIA + 2% 31/03/2016 103,46 EONIA + 2% 30/03/2016 103,45 EONIA + 2% 29/03/2016 103,45 EONIA + 2% 28/03/2016 103,44 EONIA + 2% 27/03/2016 103,44 EONIA + 2% 26/03/2016 103,43 EONIA + 2% 25/03/2016 103,43 EONIA + 2% 24/03/2016 103,43 EONIA + 2% 23/03/2016 103,42 EONIA + 2% 22/03/2016 103,42 EONIA + 2% 21/03/2016 103,41 EONIA + 2% 20/03/2016 103,41 EONIA + 2% 19/03/2016 103,40 EONIA + 2% 18/03/2016 103,40 EONIA + 2% 17/03/2016 103,39 EONIA + 2% 16/03/2016 103,39 EONIA + 2% 15/03/2016 103,38 EONIA + 2% 14/03/2016 103,38 EONIA + 2% 13/03/2016 103,37 EONIA + 2% 12/03/2016 103,37 EONIA + 2% 11/03/2016 103,36 EONIA + 2% 10/03/2016 103,36 EONIA + 2% 09/03/2016 103,35 EONIA + 2% 08/03/2016 103,35 EONIA + 2% 07/03/2016 103,34 EONIA + 2% 06/03/2016 103,34 EONIA + 2% 05/03/2016 103,33 EONIA + 2% 04/03/2016 103,33 EONIA + 2% 03/03/2016 103,32 EONIA + 2% 02/03/2016 103,32 EONIA + 2% 01/03/2016 103,31 EONIA + 2% 29/02/2016 103,31 EONIA + 2% 28/02/2016 103,30 EONIA + 2% 27/02/2016 103,30 EONIA + 2% 26/02/2016 103,29 EONIA + 2% 25/02/2016 103,29 EONIA + 2% 24/02/2016 103,28 EONIA + 2% 23/02/2016 103,28 EONIA + 2% 22/02/2016 103,27 EONIA + 2% 21/02/2016 103,27 EONIA + 2% 20/02/2016 103,26 EONIA + 2% 19/02/2016 103,26 EONIA + 2% 18/02/2016 103,25 EONIA + 2% 17/02/2016 103,25 EONIA + 2% 16/02/2016 103,24 EONIA + 2% 15/02/2016 103,24 EONIA + 2% 14/02/2016 103,23 EONIA + 2% 13/02/2016 103,23 EONIA + 2% 12/02/2016 103,22 EONIA + 2% 11/02/2016 103,22 EONIA + 2% 10/02/2016 103,21 EONIA + 2% 09/02/2016 103,21 EONIA + 2% 08/02/2016 103,20 EONIA + 2% 07/02/2016 103,20 EONIA + 2% 06/02/2016 103,19 EONIA + 2% 05/02/2016 103,19 EONIA + 2% 04/02/2016 103,18 EONIA + 2% 03/02/2016 103,18 EONIA + 2% 02/02/2016 103,17 EONIA + 2% 01/02/2016 103,17 EONIA + 2% 31/01/2016 103,16 EONIA + 2% 30/01/2016 103,16 EONIA + 2% 29/01/2016 103,15 EONIA + 2% 28/01/2016 103,15 EONIA + 2% 27/01/2016 103,14 EONIA + 2% 26/01/2016 103,14 EONIA + 2% 25/01/2016 103,13 EONIA + 2% 24/01/2016 103,13 EONIA + 2% 23/01/2016 103,12 EONIA + 2% 22/01/2016 103,12 EONIA + 2% 21/01/2016 103,11 EONIA + 2% 20/01/2016 103,11 EONIA + 2% 19/01/2016 103,10 EONIA + 2% 18/01/2016 103,10 EONIA + 2% 17/01/2016 103,09 EONIA + 2% 16/01/2016 103,09 EONIA + 2% 15/01/2016 103,08 EONIA + 2% 14/01/2016 103,08 EONIA + 2% 13/01/2016 103,07 EONIA + 2% 12/01/2016 103,07 EONIA + 2% 11/01/2016 103,06 EONIA + 2% 10/01/2016 103,06 EONIA + 2% 09/01/2016 103,05 EONIA + 2% 08/01/2016 103,05 EONIA + 2% 07/01/2016 103,04 EONIA + 2% 06/01/2016 103,04 EONIA + 2% 05/01/2016 103,03 EONIA + 2% 04/01/2016 103,03 EONIA + 2% 03/01/2016 103,02 EONIA + 2% 02/01/2016 103,02 EONIA + 2% 01/01/2016 103,01 EONIA + 2% 31/12/2015 103,01 EONIA + 2% 30/12/2015 103,00 EONIA + 2% 29/12/2015 103,00 EONIA + 2% 28/12/2015 102,99 EONIA + 2% 27/12/2015 102,99 EONIA + 2% 26/12/2015 102,98 EONIA + 2% 25/12/2015 102,98 EONIA + 2% 24/12/2015 102,97 EONIA + 2% 23/12/2015 102,97 EONIA + 2% 22/12/2015 102,96 EONIA + 2% 21/12/2015 102,96 EONIA + 2% 20/12/2015 102,95 EONIA + 2% 19/12/2015 102,95 EONIA + 2% 18/12/2015 102,94 EONIA + 2% 17/12/2015 102,94 EONIA + 2% 16/12/2015 102,93 EONIA + 2% 15/12/2015 102,93 EONIA + 2% 14/12/2015 102,92 EONIA + 2% 13/12/2015 102,92 EONIA + 2% 12/12/2015 102,91 EONIA + 2% 11/12/2015 102,91 EONIA + 2% 10/12/2015 102,90 EONIA + 2% 09/12/2015 102,90 EONIA + 2% 08/12/2015 102,89 EONIA + 2% 07/12/2015 102,89 EONIA + 2% 06/12/2015 102,88 EONIA + 2% 05/12/2015 102,88 EONIA + 2% 04/12/2015 102,87 EONIA + 2% 03/12/2015 102,86 EONIA + 2% 02/12/2015 102,86 EONIA + 2% 01/12/2015 102,85 EONIA + 2% 30/11/2015 102,85 EONIA + 2% 29/11/2015 102,84 EONIA + 2% 28/11/2015 102,84 EONIA + 2% 27/11/2015 102,83 EONIA + 2% 26/11/2015 102,83 EONIA + 2% 25/11/2015 102,82 EONIA + 2% 24/11/2015 102,82 EONIA + 2% 23/11/2015 102,81 EONIA + 2% 22/11/2015 102,81 EONIA + 2% 21/11/2015 102,80 EONIA + 2% 20/11/2015 102,80 EONIA + 2% 19/11/2015 102,79 EONIA + 2% 18/11/2015 102,79 EONIA + 2% 17/11/2015 102,78 EONIA + 2% 16/11/2015 102,77 EONIA + 2% 15/11/2015 102,77 EONIA + 2% 14/11/2015 102,76 EONIA + 2% 13/11/2015 102,76 EONIA + 2% 12/11/2015 102,75 EONIA + 2% 11/11/2015 102,75 EONIA + 2% 10/11/2015 102,74 EONIA + 2% 09/11/2015 102,74 EONIA + 2% 08/11/2015 102,73 EONIA + 2% 07/11/2015 102,73 EONIA + 2% 06/11/2015 102,72 EONIA + 2% 05/11/2015 102,72 EONIA + 2% 04/11/2015 102,71 EONIA + 2% 03/11/2015 102,71 EONIA + 2% 02/11/2015 102,70 EONIA + 2% 01/11/2015 102,70 EONIA + 2% 31/10/2015 102,69 EONIA + 2% 30/10/2015 102,69 EONIA + 2% 29/10/2015 102,68 EONIA + 2% 28/10/2015 102,67 EONIA + 2% 27/10/2015 102,67 EONIA + 2% 26/10/2015 102,66 EONIA + 2% 25/10/2015 102,66 EONIA + 2% 24/10/2015 102,65 EONIA + 2% 23/10/2015 102,65 EONIA + 2% 22/10/2015 102,64 EONIA + 2% 21/10/2015 102,64 EONIA + 2% 20/10/2015 102,63 EONIA + 2% 19/10/2015 102,63 EONIA + 2% 18/10/2015 102,62 EONIA + 2% 17/10/2015 102,62 EONIA + 2% 16/10/2015 102,61 EONIA + 2% 15/10/2015 102,61 EONIA + 2% 14/10/2015 102,60 EONIA + 2% 13/10/2015 102,60 EONIA + 2% 12/10/2015 102,59 EONIA + 2% 11/10/2015 102,59 EONIA + 2% 10/10/2015 102,58 EONIA + 2% 09/10/2015 102,57 EONIA + 2% 08/10/2015 102,57 EONIA + 2% 07/10/2015 102,56 EONIA + 2% 06/10/2015 102,56 EONIA + 2% 05/10/2015 102,55 EONIA + 2% 04/10/2015 102,55 EONIA + 2% 03/10/2015 102,54 EONIA + 2% 02/10/2015 102,54 EONIA + 2% 01/10/2015 102,53 EONIA + 2% 30/09/2015 102,53 EONIA + 2% 29/09/2015 102,52 EONIA + 2% 28/09/2015 102,52 EONIA + 2% 27/09/2015 102,51 EONIA + 2% 26/09/2015 102,51 EONIA + 2% 25/09/2015 102,50 EONIA + 2% 24/09/2015 102,50 EONIA + 2% 23/09/2015 102,49 EONIA + 2% 22/09/2015 102,49 EONIA + 2% 21/09/2015 102,48 EONIA + 2% 20/09/2015 102,48 EONIA + 2% 19/09/2015 102,47 EONIA + 2% 18/09/2015 102,46 EONIA + 2% 17/09/2015 102,46 EONIA + 2% 16/09/2015 102,45 EONIA + 2% 15/09/2015 102,45 EONIA + 2% 14/09/2015 102,44 EONIA + 2% 13/09/2015 102,44 EONIA + 2% 12/09/2015 102,43 EONIA + 2% 11/09/2015 102,43 EONIA + 2% 10/09/2015 102,42 EONIA + 2% 09/09/2015 102,42 EONIA + 2% 08/09/2015 102,41 EONIA + 2% 07/09/2015 102,41 EONIA + 2% 06/09/2015 102,40 EONIA + 2% 05/09/2015 102,40 EONIA + 2% 04/09/2015 102,39 EONIA + 2% 03/09/2015 102,39 EONIA + 2% 02/09/2015 102,38 EONIA + 2% 01/09/2015 102,38 EONIA + 2% 31/08/2015 102,37 EONIA + 2% 30/08/2015 102,36 EONIA + 2% 29/08/2015 102,36 EONIA + 2% 28/08/2015 102,35 EONIA + 2% 27/08/2015 102,35 EONIA + 2% 26/08/2015 102,34 EONIA + 2% 25/08/2015 102,34 EONIA + 2% 24/08/2015 102,33 EONIA + 2% 23/08/2015 102,33 EONIA + 2% 22/08/2015 102,32 EONIA + 2% 21/08/2015 102,32 EONIA + 2% 20/08/2015 102,31 EONIA + 2% 19/08/2015 102,31 EONIA + 2% 18/08/2015 102,30 EONIA + 2% 17/08/2015 102,30 EONIA + 2% 16/08/2015 102,29 EONIA + 2% 15/08/2015 102,29 EONIA + 2% 14/08/2015 102,28 EONIA + 2% 13/08/2015 102,27 EONIA + 2% 12/08/2015 102,27 EONIA + 2% 11/08/2015 102,26 EONIA + 2% 10/08/2015 102,26 EONIA + 2% 09/08/2015 102,25 EONIA + 2% 08/08/2015 102,25 EONIA + 2% 07/08/2015 102,24 EONIA + 2% 06/08/2015 102,24 EONIA + 2% 05/08/2015 102,23 EONIA + 2% 04/08/2015 102,23 EONIA + 2% 03/08/2015 102,22 EONIA + 2% 02/08/2015 102,22 EONIA + 2% 01/08/2015 102,21 EONIA + 2% 31/07/2015 102,21 EONIA + 2% 30/07/2015 102,20 EONIA + 2% 29/07/2015 102,20 EONIA + 2% 28/07/2015 102,19 EONIA + 2% 27/07/2015 102,18 EONIA + 2% 26/07/2015 102,18 EONIA + 2% 25/07/2015 102,17 EONIA + 2% 24/07/2015 102,17 EONIA + 2% 23/07/2015 102,16 EONIA + 2% 22/07/2015 102,16 EONIA + 2% 21/07/2015 102,15 EONIA + 2% 20/07/2015 102,15 EONIA + 2% 19/07/2015 102,14 EONIA + 2% 18/07/2015 102,14 EONIA + 2% 17/07/2015 102,13 EONIA + 2% 16/07/2015 102,13 EONIA + 2% 15/07/2015 102,12 EONIA + 2% 14/07/2015 102,12 EONIA + 2% 13/07/2015 102,11 EONIA + 2% 12/07/2015 102,11 EONIA + 2% 11/07/2015 102,10 EONIA + 2% 10/07/2015 102,09 EONIA + 2% 09/07/2015 102,09 EONIA + 2% 08/07/2015 102,08 EONIA + 2% 07/07/2015 102,08 EONIA + 2% 06/07/2015 102,07 EONIA + 2% 05/07/2015 102,07 EONIA + 2% 04/07/2015 102,06 EONIA + 2% 03/07/2015 102,06 EONIA + 2% 02/07/2015 102,05 EONIA + 2% 01/07/2015 102,05 EONIA + 2% 30/06/2015 102,04 EONIA + 2% 29/06/2015 102,04 EONIA + 2% 28/06/2015 102,03 EONIA + 2% 27/06/2015 102,03 EONIA + 2% 26/06/2015 102,02 EONIA + 2% 25/06/2015 102,02 EONIA + 2% 24/06/2015 102,01 EONIA + 2% 23/06/2015 102,00 EONIA + 2% 22/06/2015 102,00 EONIA + 2% 21/06/2015 101,99 EONIA + 2% 20/06/2015 101,99 EONIA + 2% 19/06/2015 101,98 EONIA + 2% 18/06/2015 101,98 EONIA + 2% 17/06/2015 101,97 EONIA + 2% 16/06/2015 101,97 EONIA + 2% 15/06/2015 101,96 EONIA + 2% 14/06/2015 101,96 EONIA + 2% 13/06/2015 101,95 EONIA + 2% 12/06/2015 101,95 EONIA + 2% 11/06/2015 101,94 EONIA + 2% 10/06/2015 101,94 EONIA + 2% 09/06/2015 101,93 EONIA + 2% 08/06/2015 101,93 EONIA + 2% 07/06/2015 101,92 EONIA + 2% 06/06/2015 101,92 EONIA + 2% 05/06/2015 101,91 EONIA + 2% 04/06/2015 101,90 EONIA + 2% 03/06/2015 101,90 EONIA + 2% 02/06/2015 101,89 EONIA + 2% 01/06/2015 101,89 EONIA + 2% 31/05/2015 101,88 EONIA + 2% 30/05/2015 101,88 EONIA + 2% 29/05/2015 101,87 EONIA + 2% 28/05/2015 101,87 EONIA + 2% 27/05/2015 101,86 EONIA + 2% 26/05/2015 101,86 EONIA + 2% 25/05/2015 101,85 EONIA + 2% 24/05/2015 101,85 EONIA + 2% 23/05/2015 101,84 EONIA + 2% 22/05/2015 101,84 EONIA + 2% 21/05/2015 101,83 EONIA + 2% 20/05/2015 101,83 EONIA + 2% 19/05/2015 101,82 EONIA + 2% 18/05/2015 101,81 EONIA + 2% 17/05/2015 101,81 EONIA + 2% 16/05/2015 101,80 EONIA + 2% 15/05/2015 101,80 EONIA + 2% 14/05/2015 101,79 EONIA + 2% 13/05/2015 101,79 EONIA + 2% 12/05/2015 101,78 EONIA + 2% 11/05/2015 101,78 EONIA + 2% 10/05/2015 101,77 EONIA + 2% 09/05/2015 101,77 EONIA + 2% 08/05/2015 101,76 EONIA + 2% 07/05/2015 101,76 EONIA + 2% 06/05/2015 101,75 EONIA + 2% 05/05/2015 101,75 EONIA + 2% 04/05/2015 101,74 EONIA + 2% 03/05/2015 101,74 EONIA + 2% 02/05/2015 101,73 EONIA + 2% 01/05/2015 101,72 EONIA + 2% 30/04/2015 101,72 EONIA + 2% 29/04/2015 101,71 EONIA + 2% 28/04/2015 101,71 EONIA + 2% 27/04/2015 101,70 EONIA + 2% 26/04/2015 101,70 EONIA + 2% 25/04/2015 101,69 EONIA + 2% 24/04/2015 101,69 EONIA + 2% 23/04/2015 101,68 EONIA + 2% 22/04/2015 101,68 EONIA + 2% 21/04/2015 101,67 EONIA + 2% 20/04/2015 101,66 EONIA + 2% 19/04/2015 101,66 EONIA + 2% 18/04/2015 101,65 EONIA + 2% 17/04/2015 101,65 EONIA + 2% 16/04/2015 101,64 EONIA + 2% 15/04/2015 101,64 EONIA + 2% 14/04/2015 101,63 EONIA + 2% 13/04/2015 101,63 EONIA + 2% 12/04/2015 101,62 EONIA + 2% 11/04/2015 101,62 EONIA + 2% 10/04/2015 101,61 EONIA + 2% 09/04/2015 101,61 EONIA + 2% 08/04/2015 101,60 EONIA + 2% 07/04/2015 101,59 EONIA + 2% 06/04/2015 101,59 EONIA + 2% 05/04/2015 101,58 EONIA + 2% 04/04/2015 101,58 EONIA + 2% 03/04/2015 101,57 EONIA + 2% 02/04/2015 101,57 EONIA + 2% 01/04/2015 101,56 EONIA + 2% 31/03/2015 101,56 EONIA + 2% 30/03/2015 101,55 EONIA + 2% 29/03/2015 101,55 EONIA + 2% 28/03/2015 101,54 EONIA + 2% 27/03/2015 101,53 EONIA + 2% 26/03/2015 101,53 EONIA + 2% 25/03/2015 101,52 EONIA + 2% 24/03/2015 101,52 EONIA + 2% 23/03/2015 101,51 EONIA + 2% 22/03/2015 101,51 EONIA + 2% 21/03/2015 101,50 EONIA + 2% 20/03/2015 101,50 EONIA + 2% 19/03/2015 101,49 EONIA + 2% 18/03/2015 101,49 EONIA + 2% 17/03/2015 101,48 EONIA + 2% 16/03/2015 101,48 EONIA + 2% 15/03/2015 101,47 EONIA + 2% 14/03/2015 101,46 EONIA + 2% 13/03/2015 101,46 EONIA + 2% 12/03/2015 101,45 EONIA + 2% 11/03/2015 101,45 EONIA + 2% 10/03/2015 101,44 EONIA + 2% 09/03/2015 101,44 EONIA + 2% 08/03/2015 101,43 EONIA + 2% 07/03/2015 101,43 EONIA + 2% 06/03/2015 101,42 EONIA + 2% 05/03/2015 101,42 EONIA + 2% 04/03/2015 101,41 EONIA + 2% 03/03/2015 101,40 EONIA + 2% 02/03/2015 101,40 EONIA + 2% 01/03/2015 101,39 EONIA + 2% 28/02/2015 101,39 EONIA + 2% 27/02/2015 101,38 EONIA + 2% 26/02/2015 101,38 EONIA + 2% 25/02/2015 101,37 EONIA + 2% 24/02/2015 101,37 EONIA + 2% 23/02/2015 101,36 EONIA + 2% 22/02/2015 101,35 EONIA + 2% 21/02/2015 101,35 EONIA + 2% 20/02/2015 101,34 EONIA + 2% 19/02/2015 101,34 EONIA + 2% 18/02/2015 101,33 EONIA + 2% 17/02/2015 101,33 EONIA + 2% 16/02/2015 101,32 EONIA + 2% 15/02/2015 101,32 EONIA + 2% 14/02/2015 101,31 EONIA + 2% 13/02/2015 101,31 EONIA + 2% 12/02/2015 101,30 EONIA + 2% 11/02/2015 101,29 EONIA + 2% 10/02/2015 101,29 EONIA + 2% 09/02/2015 101,28 EONIA + 2% 08/02/2015 101,28 EONIA + 2% 07/02/2015 101,27 EONIA + 2% 06/02/2015 101,27 EONIA + 2% 05/02/2015 101,26 EONIA + 2% 04/02/2015 101,26 EONIA + 2% 03/02/2015 101,25 EONIA + 2% 02/02/2015 101,25 EONIA + 2% 01/02/2015 101,24 EONIA + 2% 31/01/2015 101,23 EONIA + 2% 30/01/2015 101,23 EONIA + 2% 29/01/2015 101,22 EONIA + 2% 28/01/2015 101,22 EONIA + 2% 27/01/2015 101,21 EONIA + 2% 26/01/2015 101,21 EONIA + 2% 25/01/2015 101,20 EONIA + 2% 24/01/2015 101,20 EONIA + 2% 23/01/2015 101,19 EONIA + 2% 22/01/2015 101,18 EONIA + 2% 21/01/2015 101,18 EONIA + 2% 20/01/2015 101,17 EONIA + 2% 19/01/2015 101,17 EONIA + 2% 18/01/2015 101,16 EONIA + 2% 17/01/2015 101,16 EONIA + 2% 16/01/2015 101,15 EONIA + 2% 15/01/2015 101,15 EONIA + 2% 14/01/2015 101,14 EONIA + 2% 13/01/2015 101,14 EONIA + 2% 12/01/2015 101,13 EONIA + 2% 11/01/2015 101,12 EONIA + 2% 10/01/2015 101,12 EONIA + 2% 09/01/2015 101,11 EONIA + 2% 08/01/2015 101,11 EONIA + 2% 07/01/2015 101,10 EONIA + 2% 06/01/2015 101,10 EONIA + 2% 05/01/2015 101,09 EONIA + 2% 04/01/2015 101,09 EONIA + 2% 03/01/2015 101,08 EONIA + 2% 02/01/2015 101,08 EONIA + 2% 01/01/2015 101,07 EONIA + 2% 31/12/2014 101,07 EONIA + 2% 30/12/2014 101,06 EONIA + 2% 29/12/2014 101,05 EONIA + 2% 28/12/2014 101,05 EONIA + 2% 27/12/2014 101,04 EONIA + 2% 26/12/2014 101,04 EONIA + 2% 25/12/2014 101,03 EONIA + 2% 24/12/2014 101,03 EONIA + 2% 23/12/2014 101,02 EONIA + 2% 22/12/2014 101,02 EONIA + 2% 21/12/2014 101,01 EONIA + 2% 20/12/2014 101,01 EONIA + 2% 19/12/2014 101,00 EONIA + 2% 18/12/2014 100,99 EONIA + 2% 17/12/2014 100,99 EONIA + 2% 16/12/2014 100,98 EONIA + 2% 15/12/2014 100,98 EONIA + 2% 14/12/2014 100,97 EONIA + 2% 13/12/2014 100,97 EONIA + 2% 12/12/2014 100,96 EONIA + 2% 11/12/2014 100,96 EONIA + 2% 10/12/2014 100,95 EONIA + 2% 09/12/2014 100,95 EONIA + 2% 08/12/2014 100,94 EONIA + 2% 07/12/2014 100,93 EONIA + 2% 06/12/2014 100,93 EONIA + 2% 05/12/2014 100,92 EONIA + 2% 04/12/2014 100,92 EONIA + 2% 03/12/2014 100,91 EONIA + 2% 02/12/2014 100,91 EONIA + 2% 01/12/2014 100,90 EONIA + 2% 30/11/2014 100,90 EONIA + 2% 29/11/2014 100,89 EONIA + 2% 28/11/2014 100,88 EONIA + 2% 27/11/2014 100,88 EONIA + 2% 26/11/2014 100,87 EONIA + 2% 25/11/2014 100,87 EONIA + 2% 24/11/2014 100,86 EONIA + 2% 23/11/2014 100,86 EONIA + 2% 22/11/2014 100,85 EONIA + 2% 21/11/2014 100,85 EONIA + 2% 20/11/2014 100,84 EONIA + 2% 19/11/2014 100,83 EONIA + 2% 18/11/2014 100,83 EONIA + 2% 17/11/2014 100,82 EONIA + 2% 16/11/2014 100,82 EONIA + 2% 15/11/2014 100,81 EONIA + 2% 14/11/2014 100,81 EONIA + 2% 13/11/2014 100,80 EONIA + 2% 12/11/2014 100,80 EONIA + 2% 11/11/2014 100,79 EONIA + 2% 10/11/2014 100,79 EONIA + 2% 09/11/2014 100,78 EONIA + 2% 08/11/2014 100,77 EONIA + 2% 07/11/2014 100,77 EONIA + 2% 06/11/2014 100,76 EONIA + 2% 05/11/2014 100,76 EONIA + 2% 04/11/2014 100,75 EONIA + 2% 03/11/2014 100,75 EONIA + 2% 02/11/2014 100,74 EONIA + 2% 01/11/2014 100,74 EONIA + 2% 31/10/2014 100,73 EONIA + 2% 30/10/2014 100,72 EONIA + 2% 29/10/2014 100,72 EONIA + 2% 28/10/2014 100,71 EONIA + 2% 27/10/2014 100,71 EONIA + 2% 26/10/2014 100,70 EONIA + 2% 25/10/2014 100,70 EONIA + 2% 24/10/2014 100,69 EONIA + 2% 23/10/2014 100,69 EONIA + 2% 22/10/2014 100,68 EONIA + 2% 21/10/2014 100,67 EONIA + 2% 20/10/2014 100,67 EONIA + 2% 19/10/2014 100,66 EONIA + 2% 18/10/2014 100,66 EONIA + 2% 17/10/2014 100,65 EONIA + 2% 16/10/2014 100,65 EONIA + 2% 15/10/2014 100,64 EONIA + 2% 14/10/2014 100,64 EONIA + 2% 13/10/2014 100,63 EONIA + 2% 12/10/2014 100,62 EONIA + 2% 11/10/2014 100,62 EONIA + 2% 10/10/2014 100,61 EONIA + 2% 09/10/2014 100,61 EONIA + 2% 08/10/2014 100,60 EONIA + 2% 07/10/2014 100,60 EONIA + 2% 06/10/2014 100,59 EONIA + 2% 05/10/2014 100,59 EONIA + 2% 04/10/2014 100,58 EONIA + 2% 03/10/2014 100,58 EONIA + 2% 02/10/2014 100,57 EONIA + 2% 01/10/2014 100,56 EONIA + 2% 30/09/2014 100,56 EONIA + 2% 29/09/2014 100,55 EONIA + 2% 28/09/2014 100,55 EONIA + 2% 27/09/2014 100,54 EONIA + 2% 26/09/2014 100,54 EONIA + 2% 25/09/2014 100,53 EONIA + 2% 24/09/2014 100,53 EONIA + 2% 23/09/2014 100,52 EONIA + 2% 22/09/2014 100,51 EONIA + 2% 21/09/2014 100,51 EONIA + 2% 20/09/2014 100,50 EONIA + 2% 19/09/2014 100,50 EONIA + 2% 18/09/2014 100,49 EONIA + 2% 17/09/2014 100,49 EONIA + 2% 16/09/2014 100,48 EONIA + 2% 15/09/2014 100,48 EONIA + 2% 14/09/2014 100,47 EONIA + 2% 13/09/2014 100,46 EONIA + 2% 12/09/2014 100,46 EONIA + 2% 11/09/2014 100,45 EONIA + 2% 10/09/2014 100,45 EONIA + 2% 09/09/2014 100,44 EONIA + 2% 08/09/2014 100,44 EONIA + 2% 07/09/2014 100,43 EONIA + 2% 06/09/2014 100,43 EONIA + 2% 05/09/2014 100,42 EONIA + 2% 04/09/2014 100,41 EONIA + 2% 03/09/2014 100,41 EONIA + 2% 02/09/2014 100,40 EONIA + 2% 01/09/2014 100,40 EONIA + 2% 31/08/2014 100,39 EONIA + 2% 30/08/2014 100,39 EONIA + 2% 29/08/2014 100,38 EONIA + 2% 28/08/2014 100,38 EONIA + 2% 27/08/2014 100,37 EONIA + 2% 26/08/2014 100,36 EONIA + 2% 25/08/2014 100,36 EONIA + 2% 24/08/2014 100,35 EONIA + 2% 23/08/2014 100,35 EONIA + 2% 22/08/2014 100,34 EONIA + 2% 21/08/2014 100,34 EONIA + 2% 20/08/2014 100,33 EONIA + 2% 19/08/2014 100,33 EONIA + 2% 18/08/2014 100,32 EONIA + 2% 17/08/2014 100,31 EONIA + 2% 16/08/2014 100,31 EONIA + 2% 15/08/2014 100,30 EONIA + 2% 14/08/2014 100,30 EONIA + 2% 13/08/2014 100,29 EONIA + 2% 12/08/2014 100,29 EONIA + 2% 11/08/2014 100,28 EONIA + 2% 10/08/2014 100,28 EONIA + 2% 09/08/2014 100,27 EONIA + 2% 08/08/2014 100,26 EONIA + 2% 07/08/2014 100,26 EONIA + 2% 06/08/2014 100,25 EONIA + 2% 05/08/2014 100,25 EONIA + 2% 04/08/2014 100,24 EONIA + 2% 03/08/2014 100,24 EONIA + 2% 02/08/2014 100,23 EONIA + 2% 01/08/2014 100,23 EONIA + 2% 31/07/2014 100,22 EONIA + 2% 30/07/2014 100,21 EONIA + 2% 29/07/2014 100,21 EONIA + 2% 28/07/2014 100,20 EONIA + 2% 27/07/2014 100,20 EONIA + 2% 26/07/2014 100,19 EONIA + 2% 25/07/2014 100,19 EONIA + 2% 24/07/2014 100,18 EONIA + 2% 23/07/2014 100,17 EONIA + 2% 22/07/2014 100,17 EONIA + 2% 21/07/2014 100,16 EONIA + 2% 20/07/2014 100,16 EONIA + 2% 19/07/2014 100,15 EONIA + 2% 18/07/2014 100,15 EONIA + 2% 17/07/2014 100,14 EONIA + 2% 16/07/2014 100,14 EONIA + 2% 15/07/2014 100,13 EONIA + 2% 14/07/2014 100,12 EONIA + 2% 13/07/2014 100,12 EONIA + 2% 12/07/2014 100,11 EONIA + 2% 11/07/2014 100,11 EONIA + 2% 10/07/2014 100,10 EONIA + 2% 09/07/2014 100,10 EONIA + 2% 08/07/2014 100,09 EONIA + 2% 07/07/2014 100,08 EONIA + 2% 06/07/2014 100,08 EONIA + 2% 05/07/2014 100,07 EONIA + 2% 04/07/2014 100,07 EONIA + 2% 03/07/2014 100,06 EONIA + 2% 02/07/2014 100,06 EONIA + 2% 01/07/2014 100,05 EONIA + 2% 30/06/2014 100,05 EONIA + 2% 29/06/2014 100,04 EONIA + 2% 28/06/2014 100,03 EONIA + 2% 27/06/2014 100,03 EONIA + 2% 26/06/2014 100,02 EONIA + 2% 25/06/2014 100,02 EONIA + 2% 24/06/2014 100,01 EONIA + 2% 23/06/2014 100,01 EONIA + 2% 22/06/2014 100,00 Perf. abs. euro devises 22/06/2017 104,86 Perf. abs. euro devises 21/06/2017 104,93 Perf. abs. euro devises 20/06/2017 105,09 Perf. abs. euro devises 19/06/2017 105,28 Perf. abs. euro devises 18/06/2017 105,16 Perf. abs. euro devises 17/06/2017 105,16 Perf. abs. euro devises 16/06/2017 105,16 Perf. abs. euro devises 15/06/2017 105,19 Perf. abs. euro devises 14/06/2017 105,07 Perf. abs. euro devises 13/06/2017 105,09 Perf. abs. euro devises 12/06/2017 104,87 Perf. abs. euro devises 11/06/2017 104,96 Perf. abs. euro devises 10/06/2017 104,96 Perf. abs. euro devises 09/06/2017 104,96 Perf. abs. euro devises 08/06/2017 104,77 Perf. abs. euro devises 07/06/2017 104,62 Perf. abs. euro devises 06/06/2017 104,59 Perf. abs. euro devises 05/06/2017 104,62 Perf. abs. euro devises 04/06/2017 104,57 Perf. abs. euro devises 03/06/2017 104,57 Perf. abs. euro devises 02/06/2017 104,57 Perf. abs. euro devises 01/06/2017 104,69 Perf. abs. euro devises 31/05/2017 104,60 Perf. abs. euro devises 30/05/2017 104,83 Perf. abs. euro devises 29/05/2017 105,01 Perf. abs. euro devises 28/05/2017 104,97 Perf. abs. euro devises 27/05/2017 104,97 Perf. abs. euro devises 26/05/2017 104,97 Perf. abs. euro devises 25/05/2017 104,89 Perf. abs. euro devises 24/05/2017 104,84 Perf. abs. euro devises 23/05/2017 104,73 Perf. abs. euro devises 22/05/2017 104,52 Perf. abs. euro devises 21/05/2017 104,56 Perf. abs. euro devises 20/05/2017 104,56 Perf. abs. euro devises 19/05/2017 104,56 Perf. abs. euro devises 18/05/2017 104,78 Perf. abs. euro devises 17/05/2017 105,10 Perf. abs. euro devises 16/05/2017 105,40 Perf. abs. euro devises 15/05/2017 105,78 Perf. abs. euro devises 14/05/2017 105,92 Perf. abs. euro devises 13/05/2017 105,92 Perf. abs. euro devises 12/05/2017 105,92 Perf. abs. euro devises 11/05/2017 106,07 Perf. abs. euro devises 10/05/2017 105,96 Perf. abs. euro devises 09/05/2017 105,76 Perf. abs. euro devises 08/05/2017 105,60 Perf. abs. euro devises 07/05/2017 105,44 Perf. abs. euro devises 06/05/2017 105,44 Perf. abs. euro devises 05/05/2017 105,44 Perf. abs. euro devises 04/05/2017 105,51 Perf. abs. euro devises 03/05/2017 105,92 Perf. abs. euro devises 02/05/2017 105,89 Perf. abs. euro devises 01/05/2017 105,81 Perf. abs. euro devises 30/04/2017 105,80 Perf. abs. euro devises 29/04/2017 105,80 Perf. abs. euro devises 28/04/2017 105,80 Perf. abs. euro devises 27/04/2017 105,86 Perf. abs. euro devises 26/04/2017 105,93 Perf. abs. euro devises 25/04/2017 105,98 Perf. abs. euro devises 24/04/2017 106,23 Perf. abs. euro devises 23/04/2017 106,58 Perf. abs. euro devises 22/04/2017 106,58 Perf. abs. euro devises 21/04/2017 106,58 Perf. abs. euro devises 20/04/2017 106,46 Perf. abs. euro devises 19/04/2017 106,63 Perf. abs. euro devises 18/04/2017 106,83 Perf. abs. euro devises 17/04/2017 107,00 Perf. abs. euro devises 16/04/2017 107,00 Perf. abs. euro devises 15/04/2017 107,00 Perf. abs. euro devises 14/04/2017 107,00 Perf. abs. euro devises 13/04/2017 107,00 Perf. abs. euro devises 12/04/2017 106,92 Perf. abs. euro devises 11/04/2017 106,84 Perf. abs. euro devises 10/04/2017 106,95 Perf. abs. euro devises 09/04/2017 106,89 Perf. abs. euro devises 08/04/2017 106,89 Perf. abs. euro devises 07/04/2017 106,89 Perf. abs. euro devises 06/04/2017 106,76 Perf. abs. euro devises 05/04/2017 106,73 Perf. abs. euro devises 04/04/2017 106,67 Perf. abs. euro devises 03/04/2017 106,78 Perf. abs. euro devises 02/04/2017 106,67 Perf. abs. euro devises 01/04/2017 106,67 Perf. abs. euro devises 31/03/2017 106,67 Perf. abs. euro devises 30/03/2017 106,66 Perf. abs. euro devises 29/03/2017 106,49 Perf. abs. euro devises 28/03/2017 106,19 Perf. abs. euro devises 27/03/2017 106,17 Perf. abs. euro devises 26/03/2017 106,45 Perf. abs. euro devises 25/03/2017 106,45 Perf. abs. euro devises 24/03/2017 106,45 Perf. abs. euro devises 23/03/2017 106,43 Perf. abs. euro devises 22/03/2017 106,35 Perf. abs. euro devises 21/03/2017 106,35 Perf. abs. euro devises 20/03/2017 106,58 Perf. abs. euro devises 19/03/2017 106,52 Perf. abs. euro devises 18/03/2017 106,52 Perf. abs. euro devises 17/03/2017 106,52 Perf. abs. euro devises 16/03/2017 106,42 Perf. abs. euro devises 15/03/2017 106,42 Perf. abs. euro devises 14/03/2017 106,45 Perf. abs. euro devises 13/03/2017 106,35 Perf. abs. euro devises 12/03/2017 106,25 Perf. abs. euro devises 11/03/2017 106,25 Perf. abs. euro devises 10/03/2017 106,25 Perf. abs. euro devises 09/03/2017 106,48 Perf. abs. euro devises 08/03/2017 106,81 Perf. abs. euro devises 07/03/2017 106,82 Perf. abs. euro devises 06/03/2017 106,68 Perf. abs. euro devises 05/03/2017 106,68 Perf. abs. euro devises 04/03/2017 106,68 Perf. abs. euro devises 03/03/2017 106,68 Perf. abs. euro devises 02/03/2017 106,78 Perf. abs. euro devises 01/03/2017 106,73 Perf. abs. euro devises 28/02/2017 106,48 Perf. abs. euro devises 27/02/2017 106,53 Perf. abs. euro devises 26/02/2017 106,68 Perf. abs. euro devises 25/02/2017 106,68 Perf. abs. euro devises 24/02/2017 106,68 Perf. abs. euro devises 23/02/2017 106,80 Perf. abs. euro devises 22/02/2017 106,85 Perf. abs. euro devises 21/02/2017 106,69 Perf. abs. euro devises 20/02/2017 106,38 Perf. abs. euro devises 19/02/2017 106,36 Perf. abs. euro devises 18/02/2017 106,36 Perf. abs. euro devises 17/02/2017 106,36 Perf. abs. euro devises 16/02/2017 106,37 Perf. abs. euro devises 15/02/2017 106,67 Perf. abs. euro devises 14/02/2017 106,59 Perf. abs. euro devises 13/02/2017 106,44 Perf. abs. euro devises 12/02/2017 106,29 Perf. abs. euro devises 11/02/2017 106,29 Perf. abs. euro devises 10/02/2017 106,29 Perf. abs. euro devises 09/02/2017 106,16 Perf. abs. euro devises 08/02/2017 106,03 Perf. abs. euro devises 07/02/2017 105,97 Perf. abs. euro devises 06/02/2017 105,87 Perf. abs. euro devises 05/02/2017 105,83 Perf. abs. euro devises 04/02/2017 105,83 Perf. abs. euro devises 03/02/2017 105,83 Perf. abs. euro devises 02/02/2017 105,68 Perf. abs. euro devises 01/02/2017 105,72 Perf. abs. euro devises 31/01/2017 105,54 Perf. abs. euro devises 30/01/2017 105,93 Perf. abs. euro devises 29/01/2017 105,77 Perf. abs. euro devises 28/01/2017 105,77 Perf. abs. euro devises 27/01/2017 105,77 Perf. abs. euro devises 26/01/2017 105,75 Perf. abs. euro devises 25/01/2017 105,57 Perf. abs. euro devises 24/01/2017 105,48 Perf. abs. euro devises 23/01/2017 105,53 Perf. abs. euro devises 22/01/2017 105,57 Perf. abs. euro devises 21/01/2017 105,57 Perf. abs. euro devises 20/01/2017 105,57 Perf. abs. euro devises 19/01/2017 105,50 Perf. abs. euro devises 18/01/2017 105,44 Perf. abs. euro devises 17/01/2017 105,33 Perf. abs. euro devises 16/01/2017 105,66 Perf. abs. euro devises 15/01/2017 105,63 Perf. abs. euro devises 14/01/2017 105,63 Perf. abs. euro devises 13/01/2017 105,63 Perf. abs. euro devises 12/01/2017 105,54 Perf. abs. euro devises 11/01/2017 105,81 Perf. abs. euro devises 10/01/2017 105,74 Perf. abs. euro devises 09/01/2017 105,96 Perf. abs. euro devises 08/01/2017 105,97 Perf. abs. euro devises 07/01/2017 105,97 Perf. abs. euro devises 06/01/2017 105,97 Perf. abs. euro devises 05/01/2017 105,93 Perf. abs. euro devises 04/01/2017 106,22 Perf. abs. euro devises 03/01/2017 106,70 Perf. abs. euro devises 02/01/2017 106,29 Perf. abs. euro devises 01/01/2017 106,23 Perf. abs. euro devises 31/12/2016 106,23 Perf. abs. euro devises 30/12/2016 106,23 Perf. abs. euro devises 29/12/2016 106,44 Perf. abs. euro devises 28/12/2016 106,63 Perf. abs. euro devises 27/12/2016 106,39 Perf. abs. euro devises 26/12/2016 106,41 Perf. abs. euro devises 25/12/2016 106,41 Perf. abs. euro devises 24/12/2016 106,41 Perf. abs. euro devises 23/12/2016 106,41 Perf. abs. euro devises 22/12/2016 106,37 Perf. abs. euro devises 21/12/2016 106,45 Perf. abs. euro devises 20/12/2016 106,38 Perf. abs. euro devises 19/12/2016 106,21 Perf. abs. euro devises 18/12/2016 106,12 Perf. abs. euro devises 17/12/2016 106,12 Perf. abs. euro devises 16/12/2016 106,12 Perf. abs. euro devises 15/12/2016 106,11 Perf. abs. euro devises 14/12/2016 105,73 Perf. abs. euro devises 13/12/2016 105,76 Perf. abs. euro devises 12/12/2016 105,74 Perf. abs. euro devises 11/12/2016 105,84 Perf. abs. euro devises 10/12/2016 105,84 Perf. abs. euro devises 09/12/2016 105,84 Perf. abs. euro devises 08/12/2016 105,35 Perf. abs. euro devises 07/12/2016 105,03 Perf. abs. euro devises 06/12/2016 104,95 Perf. abs. euro devises 05/12/2016 104,70 Perf. abs. euro devises 04/12/2016 104,88 Perf. abs. euro devises 03/12/2016 104,88 Perf. abs. euro devises 02/12/2016 104,88 Perf. abs. euro devises 01/12/2016 105,02 Perf. abs. euro devises 30/11/2016 105,23 Perf. abs. euro devises 29/11/2016 105,09 Perf. abs. euro devises 28/11/2016 105,27 Perf. abs. euro devises 27/11/2016 105,23 Perf. abs. euro devises 26/11/2016 105,23 Perf. abs. euro devises 25/11/2016 105,23 Perf. abs. euro devises 24/11/2016 105,43 Perf. abs. euro devises 23/11/2016 105,40 Perf. abs. euro devises 22/11/2016 105,38 Perf. abs. euro devises 21/11/2016 105,26 Perf. abs. euro devises 20/11/2016 105,32 Perf. abs. euro devises 19/11/2016 105,32 Perf. abs. euro devises 18/11/2016 105,32 Perf. abs. euro devises 17/11/2016 105,02 Perf. abs. euro devises 16/11/2016 104,92 Perf. abs. euro devises 15/11/2016 104,57 Perf. abs. euro devises 14/11/2016 104,52 Perf. abs. euro devises 13/11/2016 103,97 Perf. abs. euro devises 12/11/2016 103,97 Perf. abs. euro devises 11/11/2016 103,97 Perf. abs. euro devises 10/11/2016 104,10 Perf. abs. euro devises 09/11/2016 104,16 Perf. abs. euro devises 08/11/2016 104,37 Perf. abs. euro devises 07/11/2016 104,31 Perf. abs. euro devises 06/11/2016 103,90 Perf. abs. euro devises 05/11/2016 103,90 Perf. abs. euro devises 04/11/2016 103,90 Perf. abs. euro devises 03/11/2016 104,02 Perf. abs. euro devises 02/11/2016 103,97 Perf. abs. euro devises 01/11/2016 104,52 Perf. abs. euro devises 31/10/2016 104,81 Perf. abs. euro devises 30/10/2016 104,86 Perf. abs. euro devises 29/10/2016 104,86 Perf. abs. euro devises 28/10/2016 104,86 Perf. abs. euro devises 27/10/2016 105,02 Perf. abs. euro devises 26/10/2016 105,27 Perf. abs. euro devises 25/10/2016 105,50 Perf. abs. euro devises 24/10/2016 105,50 Perf. abs. euro devises 23/10/2016 105,39 Perf. abs. euro devises 22/10/2016 105,39 Perf. abs. euro devises 21/10/2016 105,39 Perf. abs. euro devises 20/10/2016 105,20 Perf. abs. euro devises 19/10/2016 105,00 Perf. abs. euro devises 18/10/2016 104,97 Perf. abs. euro devises 17/10/2016 104,86 Perf. abs. euro devises 16/10/2016 104,83 Perf. abs. euro devises 15/10/2016 104,83 Perf. abs. euro devises 14/10/2016 104,83 Perf. abs. euro devises 13/10/2016 104,64 Perf. abs. euro devises 12/10/2016 104,80 Perf. abs. euro devises 11/10/2016 104,69 Perf. abs. euro devises 10/10/2016 104,53 Perf. abs. euro devises 09/10/2016 104,30 Perf. abs. euro devises 08/10/2016 104,30 Perf. abs. euro devises 07/10/2016 104,30 Perf. abs. euro devises 06/10/2016 104,39 Perf. abs. euro devises 05/10/2016 104,29 Perf. abs. euro devises 04/10/2016 104,38 Perf. abs. euro devises 03/10/2016 104,16 Perf. abs. euro devises 02/10/2016 104,09 Perf. abs. euro devises 01/10/2016 104,09 Perf. abs. euro devises 30/09/2016 104,09 Perf. abs. euro devises 29/09/2016 104,01 Perf. abs. euro devises 28/09/2016 104,06 Perf. abs. euro devises 27/09/2016 103,93 Perf. abs. euro devises 26/09/2016 103,77 Perf. abs. euro devises 25/09/2016 104,00 Perf. abs. euro devises 24/09/2016 104,00 Perf. abs. euro devises 23/09/2016 104,00 Perf. abs. euro devises 22/09/2016 103,98 Perf. abs. euro devises 21/09/2016 103,90 Perf. abs. euro devises 20/09/2016 103,84 Perf. abs. euro devises 19/09/2016 103,85 Perf. abs. euro devises 18/09/2016 103,73 Perf. abs. euro devises 17/09/2016 103,73 Perf. abs. euro devises 16/09/2016 103,73 Perf. abs. euro devises 15/09/2016 103,82 Perf. abs. euro devises 14/09/2016 103,79 Perf. abs. euro devises 13/09/2016 103,82 Perf. abs. euro devises 12/09/2016 103,98 Perf. abs. euro devises 11/09/2016 104,03 Perf. abs. euro devises 10/09/2016 104,03 Perf. abs. euro devises 09/09/2016 104,03 Perf. abs. euro devises 08/09/2016 104,24 Perf. abs. euro devises 07/09/2016 104,35 Perf. abs. euro devises 06/09/2016 104,34 Perf. abs. euro devises 05/09/2016 104,27 Perf. abs. euro devises 04/09/2016 104,25 Perf. abs. euro devises 03/09/2016 104,25 Perf. abs. euro devises 02/09/2016 104,25 Perf. abs. euro devises 01/09/2016 104,07 Perf. abs. euro devises 31/08/2016 104,30 Perf. abs. euro devises 30/08/2016 104,36 Perf. abs. euro devises 29/08/2016 104,44 Perf. abs. euro devises 28/08/2016 104,41 Perf. abs. euro devises 27/08/2016 104,41 Perf. abs. euro devises 26/08/2016 104,41 Perf. abs. euro devises 25/08/2016 104,31 Perf. abs. euro devises 24/08/2016 104,39 Perf. abs. euro devises 23/08/2016 104,45 Perf. abs. euro devises 22/08/2016 104,41 Perf. abs. euro devises 21/08/2016 104,41 Perf. abs. euro devises 20/08/2016 104,41 Perf. abs. euro devises 19/08/2016 104,41 Perf. abs. euro devises 18/08/2016 104,52 Perf. abs. euro devises 17/08/2016 104,53 Perf. abs. euro devises 16/08/2016 104,68 Perf. abs. euro devises 15/08/2016 104,92 Perf. abs. euro devises 14/08/2016 104,91 Perf. abs. euro devises 13/08/2016 104,91 Perf. abs. euro devises 12/08/2016 104,91 Perf. abs. euro devises 11/08/2016 104,95 Perf. abs. euro devises 10/08/2016 104,90 Perf. abs. euro devises 09/08/2016 104,94 Perf. abs. euro devises 08/08/2016 104,81 Perf. abs. euro devises 07/08/2016 104,63 Perf. abs. euro devises 06/08/2016 104,63 Perf. abs. euro devises 05/08/2016 104,63 Perf. abs. euro devises 04/08/2016 104,37 Perf. abs. euro devises 03/08/2016 104,09 Perf. abs. euro devises 02/08/2016 103,99 Perf. abs. euro devises 01/08/2016 104,21 Perf. abs. euro devises 31/07/2016 104,25 Perf. abs. euro devises 30/07/2016 104,25 Perf. abs. euro devises 29/07/2016 104,25 Perf. abs. euro devises 28/07/2016 104,33 Perf. abs. euro devises 27/07/2016 104,66 Perf. abs. euro devises 26/07/2016 104,75 Perf. abs. euro devises 25/07/2016 104,90 Perf. abs. euro devises 24/07/2016 104,95 Perf. abs. euro devises 23/07/2016 104,95 Perf. abs. euro devises 22/07/2016 104,95 Perf. abs. euro devises 21/07/2016 105,02 Perf. abs. euro devises 20/07/2016 105,00 Perf. abs. euro devises 19/07/2016 104,87 Perf. abs. euro devises 18/07/2016 104,91 Perf. abs. euro devises 17/07/2016 104,89 Perf. abs. euro devises 16/07/2016 104,89 Perf. abs. euro devises 15/07/2016 104,89 Perf. abs. euro devises 14/07/2016 105,00 Perf. abs. euro devises 13/07/2016 104,80 Perf. abs. euro devises 12/07/2016 104,95 Perf. abs. euro devises 11/07/2016 104,92 Perf. abs. euro devises 10/07/2016 104,71 Perf. abs. euro devises 09/07/2016 104,71 Perf. abs. euro devises 08/07/2016 104,71 Perf. abs. euro devises 07/07/2016 104,39 Perf. abs. euro devises 06/07/2016 104,47 Perf. abs. euro devises 05/07/2016 104,42 Perf. abs. euro devises 04/07/2016 104,67 Perf. abs. euro devises 03/07/2016 104,72 Perf. abs. euro devises 02/07/2016 104,72 Perf. abs. euro devises 01/07/2016 104,72 Perf. abs. euro devises 30/06/2016 104,75 Perf. abs. euro devises 29/06/2016 104,61 Perf. abs. euro devises 28/06/2016 104,27 Perf. abs. euro devises 27/06/2016 104,17 Perf. abs. euro devises 26/06/2016 104,27 Perf. abs. euro devises 25/06/2016 104,27 Perf. abs. euro devises 24/06/2016 104,27 Perf. abs. euro devises 23/06/2016 104,08 Perf. abs. euro devises 22/06/2016 104,03 Perf. abs. euro devises 21/06/2016 104,04 Perf. abs. euro devises 20/06/2016 103,85 Perf. abs. euro devises 19/06/2016 103,75 Perf. abs. euro devises 18/06/2016 103,75 Perf. abs. euro devises 17/06/2016 103,75 Perf. abs. euro devises 16/06/2016 103,90 Perf. abs. euro devises 15/06/2016 103,79 Perf. abs. euro devises 14/06/2016 103,76 Perf. abs. euro devises 13/06/2016 103,77 Perf. abs. euro devises 12/06/2016 103,98 Perf. abs. euro devises 11/06/2016 103,98 Perf. abs. euro devises 10/06/2016 103,98 Perf. abs. euro devises 09/06/2016 104,25 Perf. abs. euro devises 08/06/2016 104,22 Perf. abs. euro devises 07/06/2016 104,07 Perf. abs. euro devises 06/06/2016 104,06 Perf. abs. euro devises 05/06/2016 103,97 Perf. abs. euro devises 04/06/2016 103,97 Perf. abs. euro devises 03/06/2016 103,97 Perf. abs. euro devises 02/06/2016 104,21 Perf. abs. euro devises 01/06/2016 104,26 Perf. abs. euro devises 31/05/2016 104,42 Perf. abs. euro devises 30/05/2016 104,43 Perf. abs. euro devises 29/05/2016 104,38 Perf. abs. euro devises 28/05/2016 104,38 Perf. abs. euro devises 27/05/2016 104,38 Perf. abs. euro devises 26/05/2016 104,32 Perf. abs. euro devises 25/05/2016 104,43 Perf. abs. euro devises 24/05/2016 104,31 Perf. abs. euro devises 23/05/2016 104,04 Perf. abs. euro devises 22/05/2016 104,08 Perf. abs. euro devises 21/05/2016 104,08 Perf. abs. euro devises 20/05/2016 104,08 Perf. abs. euro devises 19/05/2016 103,99 Perf. abs. euro devises 18/05/2016 103,94 Perf. abs. euro devises 17/05/2016 103,87 Perf. abs. euro devises 16/05/2016 103,95 Perf. abs. euro devises 15/05/2016 103,94 Perf. abs. euro devises 14/05/2016 103,94 Perf. abs. euro devises 13/05/2016 103,94 Perf. abs. euro devises 12/05/2016 103,86 Perf. abs. euro devises 11/05/2016 103,76 Perf. abs. euro devises 10/05/2016 103,83 Perf. abs. euro devises 09/05/2016 103,66 Perf. abs. euro devises 08/05/2016 103,72 Perf. abs. euro devises 07/05/2016 103,72 Perf. abs. euro devises 06/05/2016 103,72 Perf. abs. euro devises 05/05/2016 103,70 Perf. abs. euro devises 04/05/2016 103,57 Perf. abs. euro devises 03/05/2016 103,59 Perf. abs. euro devises 02/05/2016 104,18 Perf. abs. euro devises 01/05/2016 104,28 Perf. abs. euro devises 30/04/2016 104,28 Perf. abs. euro devises 29/04/2016 104,28 Perf. abs. euro devises 28/04/2016 104,56 Perf. abs. euro devises 27/04/2016 104,41 Perf. abs. euro devises 26/04/2016 104,36 Perf. abs. euro devises 25/04/2016 104,33 Perf. abs. euro devises 24/04/2016 104,50 Perf. abs. euro devises 23/04/2016 104,50 Perf. abs. euro devises 22/04/2016 104,50 Perf. abs. euro devises 21/04/2016 104,42 Perf. abs. euro devises 20/04/2016 104,35 Perf. abs. euro devises 19/04/2016 104,26 Perf. abs. euro devises 18/04/2016 104,13 Perf. abs. euro devises 17/04/2016 104,20 Perf. abs. euro devises 16/04/2016 104,20 Perf. abs. euro devises 15/04/2016 104,20 Perf. abs. euro devises 14/04/2016 104,44 Perf. abs. euro devises 13/04/2016 104,26 Perf. abs. euro devises 12/04/2016 103,85 Perf. abs. euro devises 11/04/2016 103,54 Perf. abs. euro devises 10/04/2016 103,50 Perf. abs. euro devises 09/04/2016 103,50 Perf. abs. euro devises 08/04/2016 103,50 Perf. abs. euro devises 07/04/2016 103,33 Perf. abs. euro devises 06/04/2016 103,47 Perf. abs. euro devises 05/04/2016 103,48 Perf. abs. euro devises 04/04/2016 103,83 Perf. abs. euro devises 03/04/2016 103,89 Perf. abs. euro devises 02/04/2016 103,89 Perf. abs. euro devises 01/04/2016 103,89 Perf. abs. euro devises 31/03/2016 103,99 Perf. abs. euro devises 30/03/2016 104,03 Perf. abs. euro devises 29/03/2016 104,14 Perf. abs. euro devises 28/03/2016 104,11 Perf. abs. euro devises 27/03/2016 104,11 Perf. abs. euro devises 26/03/2016 104,11 Perf. abs. euro devises 25/03/2016 104,11 Perf. abs. euro devises 24/03/2016 104,11 Perf. abs. euro devises 23/03/2016 104,23 Perf. abs. euro devises 22/03/2016 104,34 Perf. abs. euro devises 21/03/2016 104,15 Perf. abs. euro devises 20/03/2016 104,12 Perf. abs. euro devises 19/03/2016 104,12 Perf. abs. euro devises 18/03/2016 104,12 Perf. abs. euro devises 17/03/2016 104,09 Perf. abs. euro devises 16/03/2016 104,05 Perf. abs. euro devises 15/03/2016 104,00 Perf. abs. euro devises 14/03/2016 104,25 Perf. abs. euro devises 13/03/2016 104,18 Perf. abs. euro devises 12/03/2016 104,18 Perf. abs. euro devises 11/03/2016 104,18 Perf. abs. euro devises 10/03/2016 104,16 Perf. abs. euro devises 09/03/2016 104,43 Perf. abs. euro devises 08/03/2016 103,98 Perf. abs. euro devises 07/03/2016 104,45 Perf. abs. euro devises 06/03/2016 104,26 Perf. abs. euro devises 05/03/2016 104,26 Perf. abs. euro devises 04/03/2016 104,26 Perf. abs. euro devises 03/03/2016 104,28 Perf. abs. euro devises 02/03/2016 104,48 Perf. abs. euro devises 01/03/2016 104,17 Perf. abs. euro devises 29/02/2016 103,91 Perf. abs. euro devises 28/02/2016 103,59 Perf. abs. euro devises 27/02/2016 103,59 Perf. abs. euro devises 26/02/2016 103,59 Perf. abs. euro devises 25/02/2016 103,24 Perf. abs. euro devises 24/02/2016 103,21 Perf. abs. euro devises 23/02/2016 103,38 Perf. abs. euro devises 22/02/2016 103,46 Perf. abs. euro devises 21/02/2016 102,95 Perf. abs. euro devises 20/02/2016 102,95 Perf. abs. euro devises 19/02/2016 102,95 Perf. abs. euro devises 18/02/2016 103,16 Perf. abs. euro devises 17/02/2016 102,81 Perf. abs. euro devises 16/02/2016 102,34 Perf. abs. euro devises 15/02/2016 102,14 Perf. abs. euro devises 14/02/2016 101,85 Perf. abs. euro devises 13/02/2016 101,85 Perf. abs. euro devises 12/02/2016 101,85 Perf. abs. euro devises 11/02/2016 101,55 Perf. abs. euro devises 10/02/2016 102,17 Perf. abs. euro devises 09/02/2016 101,96 Perf. abs. euro devises 08/02/2016 102,46 Perf. abs. euro devises 07/02/2016 102,75 Perf. abs. euro devises 06/02/2016 102,75 Perf. abs. euro devises 05/02/2016 102,75 Perf. abs. euro devises 04/02/2016 103,01 Perf. abs. euro devises 03/02/2016 103,12 Perf. abs. euro devises 02/02/2016 103,42 Perf. abs. euro devises 01/02/2016 103,77 Perf. abs. euro devises 31/01/2016 103,93 Perf. abs. euro devises 30/01/2016 103,93 Perf. abs. euro devises 29/01/2016 103,93 Perf. abs. euro devises 28/01/2016 103,48 Perf. abs. euro devises 27/01/2016 103,38 Perf. abs. euro devises 26/01/2016 103,42 Perf. abs. euro devises 25/01/2016 103,41 Perf. abs. euro devises 24/01/2016 103,51 Perf. abs. euro devises 23/01/2016 103,51 Perf. abs. euro devises 22/01/2016 103,51 Perf. abs. euro devises 21/01/2016 102,95 Perf. abs. euro devises 20/01/2016 102,77 Perf. abs. euro devises 19/01/2016 103,16 Perf. abs. euro devises 18/01/2016 103,14 Perf. abs. euro devises 17/01/2016 103,20 Perf. abs. euro devises 16/01/2016 103,20 Perf. abs. euro devises 15/01/2016 103,20 Perf. abs. euro devises 14/01/2016 103,82 Perf. abs. euro devises 13/01/2016 103,89 Perf. abs. euro devises 12/01/2016 103,82 Perf. abs. euro devises 11/01/2016 103,81 Perf. abs. euro devises 10/01/2016 103,82 Perf. abs. euro devises 09/01/2016 103,82 Perf. abs. euro devises 08/01/2016 103,82 Perf. abs. euro devises 07/01/2016 104,17 Perf. abs. euro devises 06/01/2016 104,70 Perf. abs. euro devises 05/01/2016 104,84 Perf. abs. euro devises 04/01/2016 104,52 Perf. abs. euro devises 03/01/2016 104,45 Perf. abs. euro devises 02/01/2016 104,45 Perf. abs. euro devises 01/01/2016 104,45 Perf. abs. euro devises 31/12/2015 104,45 Perf. abs. euro devises 30/12/2015 104,33 Perf. abs. euro devises 29/12/2015 104,54 Perf. abs. euro devises 28/12/2015 104,44 Perf. abs. euro devises 27/12/2015 104,55 Perf. abs. euro devises 26/12/2015 104,55 Perf. abs. euro devises 25/12/2015 104,55 Perf. abs. euro devises 24/12/2015 104,55 Perf. abs. euro devises 23/12/2015 104,54 Perf. abs. euro devises 22/12/2015 104,29 Perf. abs. euro devises 21/12/2015 104,54 Perf. abs. euro devises 20/12/2015 104,77 Perf. abs. euro devises 19/12/2015 104,77 Perf. abs. euro devises 18/12/2015 104,77 Perf. abs. euro devises 17/12/2015 104,70 Perf. abs. euro devises 16/12/2015 104,32 Perf. abs. euro devises 15/12/2015 104,34 Perf. abs. euro devises 14/12/2015 104,00 Perf. abs. euro devises 13/12/2015 104,24 Perf. abs. euro devises 12/12/2015 104,24 Perf. abs. euro devises 11/12/2015 104,24 Perf. abs. euro devises 10/12/2015 104,62 Perf. abs. euro devises 09/12/2015 104,67 Perf. abs. euro devises 08/12/2015 104,82 Perf. abs. euro devises 07/12/2015 105,08 Perf. abs. euro devises 06/12/2015 105,05 Perf. abs. euro devises 05/12/2015 105,05 Perf. abs. euro devises 04/12/2015 105,05 Perf. abs. euro devises 03/12/2015 105,45 Perf. abs. euro devises 02/12/2015 106,33 Perf. abs. euro devises 01/12/2015 106,32 Perf. abs. euro devises 30/11/2015 106,39 Perf. abs. euro devises 29/11/2015 106,40 Perf. abs. euro devises 28/11/2015 106,40 Perf. abs. euro devises 27/11/2015 106,40 Perf. abs. euro devises 26/11/2015 106,39 Perf. abs. euro devises 25/11/2015 106,43 Perf. abs. euro devises 24/11/2015 106,39 Perf. abs. euro devises 23/11/2015 106,50 Perf. abs. euro devises 22/11/2015 106,44 Perf. abs. euro devises 21/11/2015 106,44 Perf. abs. euro devises 20/11/2015 106,44 Perf. abs. euro devises 19/11/2015 106,18 Perf. abs. euro devises 18/11/2015 106,26 Perf. abs. euro devises 17/11/2015 106,24 Perf. abs. euro devises 16/11/2015 105,92 Perf. abs. euro devises 15/11/2015 105,85 Perf. abs. euro devises 14/11/2015 105,85 Perf. abs. euro devises 13/11/2015 105,85 Perf. abs. euro devises 12/11/2015 105,90 Perf. abs. euro devises 11/11/2015 106,07 Perf. abs. euro devises 10/11/2015 106,09 Perf. abs. euro devises 09/11/2015 105,81 Perf. abs. euro devises 08/11/2015 105,80 Perf. abs. euro devises 07/11/2015 105,80 Perf. abs. euro devises 06/11/2015 105,80 Perf. abs. euro devises 05/11/2015 105,74 Perf. abs. euro devises 04/11/2015 105,79 Perf. abs. euro devises 03/11/2015 105,56 Perf. abs. euro devises 02/11/2015 105,15 Perf. abs. euro devises 01/11/2015 105,09 Perf. abs. euro devises 31/10/2015 105,09 Perf. abs. euro devises 30/10/2015 105,09 Perf. abs. euro devises 29/10/2015 105,26 Perf. abs. euro devises 28/10/2015 105,07 Perf. abs. euro devises 27/10/2015 105,03 Perf. abs. euro devises 26/10/2015 105,22 Perf. abs. euro devises 25/10/2015 105,23 Perf. abs. euro devises 24/10/2015 105,23 Perf. abs. euro devises 23/10/2015 105,23 Perf. abs. euro devises 22/10/2015 104,65 Perf. abs. euro devises 21/10/2015 103,92 Perf. abs. euro devises 20/10/2015 104,11 Perf. abs. euro devises 19/10/2015 104,32 Perf. abs. euro devises 18/10/2015 104,21 Perf. abs. euro devises 17/10/2015 104,21 Perf. abs. euro devises 16/10/2015 104,21 Perf. abs. euro devises 15/10/2015 104,10 Perf. abs. euro devises 14/10/2015 103,79 Perf. abs. euro devises 13/10/2015 103,98 Perf. abs. euro devises 12/10/2015 104,29 Perf. abs. euro devises 11/10/2015 104,32 Perf. abs. euro devises 10/10/2015 104,32 Perf. abs. euro devises 09/10/2015 104,32 Perf. abs. euro devises 08/10/2015 104,33 Perf. abs. euro devises 07/10/2015 104,43 Perf. abs. euro devises 06/10/2015 104,03 Perf. abs. euro devises 05/10/2015 103,99 Perf. abs. euro devises 04/10/2015 103,65 Perf. abs. euro devises 03/10/2015 103,65 Perf. abs. euro devises 02/10/2015 103,65 Perf. abs. euro devises 01/10/2015 103,72 Perf. abs. euro devises 30/09/2015 103,74 Perf. abs. euro devises 29/09/2015 103,45 Perf. abs. euro devises 28/09/2015 103,56 Perf. abs. euro devises 27/09/2015 103,80 Perf. abs. euro devises 26/09/2015 103,80 Perf. abs. euro devises 25/09/2015 103,80 Perf. abs. euro devises 24/09/2015 103,35 Perf. abs. euro devises 23/09/2015 103,98 Perf. abs. euro devises 22/09/2015 104,17 Perf. abs. euro devises 21/09/2015 104,22 Perf. abs. euro devises 20/09/2015 103,81 Perf. abs. euro devises 19/09/2015 103,81 Perf. abs. euro devises 18/09/2015 103,81 Perf. abs. euro devises 17/09/2015 103,88 Perf. abs. euro devises 16/09/2015 104,07 Perf. abs. euro devises 15/09/2015 103,76 Perf. abs. euro devises 14/09/2015 103,73 Perf. abs. euro devises 13/09/2015 103,71 Perf. abs. euro devises 12/09/2015 103,71 Perf. abs. euro devises 11/09/2015 103,71 Perf. abs. euro devises 10/09/2015 103,95 Perf. abs. euro devises 09/09/2015 104,26 Perf. abs. euro devises 08/09/2015 104,20 Perf. abs. euro devises 07/09/2015 104,24 Perf. abs. euro devises 06/09/2015 104,37 Perf. abs. euro devises 05/09/2015 104,37 Perf. abs. euro devises 04/09/2015 104,37 Perf. abs. euro devises 03/09/2015 104,56 Perf. abs. euro devises 02/09/2015 104,10 Perf. abs. euro devises 01/09/2015 104,08 Perf. abs. euro devises 31/08/2015 104,30 Perf. abs. euro devises 30/08/2015 104,34 Perf. abs. euro devises 29/08/2015 104,34 Perf. abs. euro devises 28/08/2015 104,34 Perf. abs. euro devises 27/08/2015 104,23 Perf. abs. euro devises 26/08/2015 103,40 Perf. abs. euro devises 25/08/2015 103,53 Perf. abs. euro devises 24/08/2015 103,04 Perf. abs. euro devises 23/08/2015 103,98 Perf. abs. euro devises 22/08/2015 103,98 Perf. abs. euro devises 21/08/2015 103,98 Perf. abs. euro devises 20/08/2015 104,48 Perf. abs. euro devises 19/08/2015 105,05 Perf. abs. euro devises 18/08/2015 105,21 Perf. abs. euro devises 17/08/2015 105,19 Perf. abs. euro devises 16/08/2015 105,05 Perf. abs. euro devises 15/08/2015 105,05 Perf. abs. euro devises 14/08/2015 105,05 Perf. abs. euro devises 13/08/2015 105,10 Perf. abs. euro devises 12/08/2015 104,98 Perf. abs. euro devises 11/08/2015 105,53 Perf. abs. euro devises 10/08/2015 105,97 Perf. abs. euro devises 09/08/2015 106,05 Perf. abs. euro devises 08/08/2015 106,05 Perf. abs. euro devises 07/08/2015 106,05 Perf. abs. euro devises 06/08/2015 106,08 Perf. abs. euro devises 05/08/2015 106,32 Perf. abs. euro devises 04/08/2015 106,06 Perf. abs. euro devises 03/08/2015 106,11 Perf. abs. euro devises 02/08/2015 105,99 Perf. abs. euro devises 01/08/2015 105,99 Perf. abs. euro devises 31/07/2015 105,99 Perf. abs. euro devises 30/07/2015 106,22 Perf. abs. euro devises 29/07/2015 105,98 Perf. abs. euro devises 28/07/2015 105,85 Perf. abs. euro devises 27/07/2015 105,72 Perf. abs. euro devises 26/07/2015 106,32 Perf. abs. euro devises 25/07/2015 106,32 Perf. abs. euro devises 24/07/2015 106,32 Perf. abs. euro devises 23/07/2015 106,42 Perf. abs. euro devises 22/07/2015 106,90 Perf. abs. euro devises 21/07/2015 106,89 Perf. abs. euro devises 20/07/2015 107,08 Perf. abs. euro devises 19/07/2015 107,21 Perf. abs. euro devises 18/07/2015 107,21 Perf. abs. euro devises 17/07/2015 107,21 Perf. abs. euro devises 16/07/2015 107,07 Perf. abs. euro devises 15/07/2015 106,75 Perf. abs. euro devises 14/07/2015 106,58 Perf. abs. euro devises 13/07/2015 106,47 Perf. abs. euro devises 12/07/2015 105,82 Perf. abs. euro devises 11/07/2015 105,82 Perf. abs. euro devises 10/07/2015 105,82 Perf. abs. euro devises 09/07/2015 106,13 Perf. abs. euro devises 08/07/2015 105,95 Perf. abs. euro devises 07/07/2015 106,43 Perf. abs. euro devises 06/07/2015 106,18 Perf. abs. euro devises 05/07/2015 106,18 Perf. abs. euro devises 04/07/2015 106,18 Perf. abs. euro devises 03/07/2015 106,18 Perf. abs. euro devises 02/07/2015 106,20 Perf. abs. euro devises 01/07/2015 106,14 Perf. abs. euro devises 30/06/2015 105,96 Perf. abs. euro devises 29/06/2015 105,96 Perf. abs. euro devises 28/06/2015 106,12 Perf. abs. euro devises 27/06/2015 106,12 Perf. abs. euro devises 26/06/2015 106,12 Perf. abs. euro devises 25/06/2015 106,00 Perf. abs. euro devises 24/06/2015 106,06 Perf. abs. euro devises 23/06/2015 105,74 Perf. abs. euro devises 22/06/2015 105,43 Perf. abs. euro devises 21/06/2015 105,59 Perf. abs. euro devises 20/06/2015 105,59 Perf. abs. euro devises 19/06/2015 105,59 Perf. abs. euro devises 18/06/2015 105,32 Perf. abs. euro devises 17/06/2015 105,88 Perf. abs. euro devises 16/06/2015 105,87 Perf. abs. euro devises 15/06/2015 105,78 Perf. abs. euro devises 14/06/2015 105,77 Perf. abs. euro devises 13/06/2015 105,77 Perf. abs. euro devises 12/06/2015 105,77 Perf. abs. euro devises 11/06/2015 105,82 Perf. abs. euro devises 10/06/2015 105,60 Perf. abs. euro devises 09/06/2015 105,67 Perf. abs. euro devises 08/06/2015 105,83 Perf. abs. euro devises 07/06/2015 106,12 Perf. abs. euro devises 06/06/2015 106,12 Perf. abs. euro devises 05/06/2015 106,12 Perf. abs. euro devises 04/06/2015 105,74 Perf. abs. euro devises 03/06/2015 106,01 Perf. abs. euro devises 02/06/2015 106,70 Perf. abs. euro devises 01/06/2015 107,30 Perf. abs. euro devises 31/05/2015 107,15 Perf. abs. euro devises 30/05/2015 107,15 Perf. abs. euro devises 29/05/2015 107,15 Perf. abs. euro devises 28/05/2015 107,37 Perf. abs. euro devises 27/05/2015 107,59 Perf. abs. euro devises 26/05/2015 107,52 Perf. abs. euro devises 25/05/2015 107,19 Perf. abs. euro devises 24/05/2015 107,14 Perf. abs. euro devises 23/05/2015 107,14 Perf. abs. euro devises 22/05/2015 107,14 Perf. abs. euro devises 21/05/2015 106,95 Perf. abs. euro devises 20/05/2015 106,97 Perf. abs. euro devises 19/05/2015 106,88 Perf. abs. euro devises 18/05/2015 106,16 Perf. abs. euro devises 17/05/2015 106,06 Perf. abs. euro devises 16/05/2015 106,06 Perf. abs. euro devises 15/05/2015 106,06 Perf. abs. euro devises 14/05/2015 105,99 Perf. abs. euro devises 13/05/2015 106,18 Perf. abs. euro devises 12/05/2015 106,24 Perf. abs. euro devises 11/05/2015 106,65 Perf. abs. euro devises 10/05/2015 106,52 Perf. abs. euro devises 09/05/2015 106,52 Perf. abs. euro devises 08/05/2015 106,52 Perf. abs. euro devises 07/05/2015 106,07 Perf. abs. euro devises 06/05/2015 105,99 Perf. abs. euro devises 05/05/2015 106,40 Perf. abs. euro devises 04/05/2015 106,29 Perf. abs. euro devises 03/05/2015 106,29 Perf. abs. euro devises 02/05/2015 106,29 Perf. abs. euro devises 01/05/2015 106,29 Perf. abs. euro devises 30/04/2015 106,37 Perf. abs. euro devises 29/04/2015 106,91 Perf. abs. euro devises 28/04/2015 107,32 Perf. abs. euro devises 27/04/2015 107,60 Perf. abs. euro devises 26/04/2015 107,56 Perf. abs. euro devises 25/04/2015 107,56 Perf. abs. euro devises 24/04/2015 107,56 Perf. abs. euro devises 23/04/2015 107,70 Perf. abs. euro devises 22/04/2015 107,85 Perf. abs. euro devises 21/04/2015 107,88 Perf. abs. euro devises 20/04/2015 107,83 Perf. abs. euro devises 19/04/2015 107,88 Perf. abs. euro devises 18/04/2015 107,88 Perf. abs. euro devises 17/04/2015 107,88 Perf. abs. euro devises 16/04/2015 108,36 Perf. abs. euro devises 15/04/2015 108,59 Perf. abs. euro devises 14/04/2015 108,46 Perf. abs. euro devises 13/04/2015 108,74 Perf. abs. euro devises 12/04/2015 108,75 Perf. abs. euro devises 11/04/2015 108,75 Perf. abs. euro devises 10/04/2015 108,75 Perf. abs. euro devises 09/04/2015 108,41 Perf. abs. euro devises 08/04/2015 108,04 Perf. abs. euro devises 07/04/2015 107,73 Perf. abs. euro devises 06/04/2015 107,51 Perf. abs. euro devises 05/04/2015 107,48 Perf. abs. euro devises 04/04/2015 107,48 Perf. abs. euro devises 03/04/2015 107,48 Perf. abs. euro devises 02/04/2015 107,48 Perf. abs. euro devises 01/04/2015 107,75 Perf. abs. euro devises 31/03/2015 107,67 Perf. abs. euro devises 30/03/2015 107,27 Perf. abs. euro devises 29/03/2015 107,14 Perf. abs. euro devises 28/03/2015 107,14 Perf. abs. euro devises 27/03/2015 107,14 Perf. abs. euro devises 26/03/2015 107,12 Perf. abs. euro devises 25/03/2015 107,15 Perf. abs. euro devises 24/03/2015 107,39 Perf. abs. euro devises 23/03/2015 107,32 Perf. abs. euro devises 22/03/2015 107,66 Perf. abs. euro devises 21/03/2015 107,66 Perf. abs. euro devises 20/03/2015 107,66 Perf. abs. euro devises 19/03/2015 108,08 Perf. abs. euro devises 18/03/2015 107,87 Perf. abs. euro devises 17/03/2015 108,17 Perf. abs. euro devises 16/03/2015 108,23 Perf. abs. euro devises 15/03/2015 108,42 Perf. abs. euro devises 14/03/2015 108,42 Perf. abs. euro devises 13/03/2015 108,42 Perf. abs. euro devises 12/03/2015 108,28 Perf. abs. euro devises 11/03/2015 108,37 Perf. abs. euro devises 10/03/2015 107,75 Perf. abs. euro devises 09/03/2015 107,41 Perf. abs. euro devises 08/03/2015 107,33 Perf. abs. euro devises 07/03/2015 107,33 Perf. abs. euro devises 06/03/2015 107,33 Perf. abs. euro devises 05/03/2015 106,96 Perf. abs. euro devises 04/03/2015 106,65 Perf. abs. euro devises 03/03/2015 106,51 Perf. abs. euro devises 02/03/2015 106,44 Perf. abs. euro devises 01/03/2015 106,42 Perf. abs. euro devises 28/02/2015 106,42 Perf. abs. euro devises 27/02/2015 106,42 Perf. abs. euro devises 26/02/2015 106,35 Perf. abs. euro devises 25/02/2015 105,95 Perf. abs. euro devises 24/02/2015 106,00 Perf. abs. euro devises 23/02/2015 105,86 Perf. abs. euro devises 22/02/2015 105,85 Perf. abs. euro devises 21/02/2015 105,85 Perf. abs. euro devises 20/02/2015 105,85 Perf. abs. euro devises 19/02/2015 105,78 Perf. abs. euro devises 18/02/2015 105,89 Perf. abs. euro devises 17/02/2015 105,70 Perf. abs. euro devises 16/02/2015 105,70 Perf. abs. euro devises 15/02/2015 105,73 Perf. abs. euro devises 14/02/2015 105,73 Perf. abs. euro devises 13/02/2015 105,73 Perf. abs. euro devises 12/02/2015 105,65 Perf. abs. euro devises 11/02/2015 105,83 Perf. abs. euro devises 10/02/2015 105,95 Perf. abs. euro devises 09/02/2015 106,02 Perf. abs. euro devises 08/02/2015 105,88 Perf. abs. euro devises 07/02/2015 105,88 Perf. abs. euro devises 06/02/2015 105,88 Perf. abs. euro devises 05/02/2015 105,81 Perf. abs. euro devises 04/02/2015 105,72 Perf. abs. euro devises 03/02/2015 105,80 Perf. abs. euro devises 02/02/2015 105,99 Perf. abs. euro devises 01/02/2015 106,07 Perf. abs. euro devises 31/01/2015 106,07 Perf. abs. euro devises 30/01/2015 106,07 Perf. abs. euro devises 29/01/2015 106,02 Perf. abs. euro devises 28/01/2015 106,08 Perf. abs. euro devises 27/01/2015 106,10 Perf. abs. euro devises 26/01/2015 106,47 Perf. abs. euro devises 25/01/2015 106,49 Perf. abs. euro devises 24/01/2015 106,49 Perf. abs. euro devises 23/01/2015 106,49 Perf. abs. euro devises 22/01/2015 105,60 Perf. abs. euro devises 21/01/2015 104,89 Perf. abs. euro devises 20/01/2015 104,84 Perf. abs. euro devises 19/01/2015 104,65 Perf. abs. euro devises 18/01/2015 104,92 Perf. abs. euro devises 17/01/2015 104,92 Perf. abs. euro devises 16/01/2015 104,92 Perf. abs. euro devises 15/01/2015 104,89 Perf. abs. euro devises 14/01/2015 104,46 Perf. abs. euro devises 13/01/2015 104,39 Perf. abs. euro devises 12/01/2015 104,16 Perf. abs. euro devises 11/01/2015 104,27 Perf. abs. euro devises 10/01/2015 104,27 Perf. abs. euro devises 09/01/2015 104,27 Perf. abs. euro devises 08/01/2015 104,30 Perf. abs. euro devises 07/01/2015 103,73 Perf. abs. euro devises 06/01/2015 103,37 Perf. abs. euro devises 05/01/2015 103,41 Perf. abs. euro devises 04/01/2015 103,06 Perf. abs. euro devises 03/01/2015 103,06 Perf. abs. euro devises 02/01/2015 103,09 Perf. abs. euro devises 01/01/2015 103,01 Perf. abs. euro devises 31/12/2014 103,01 Perf. abs. euro devises 30/12/2014 102,89 Perf. abs. euro devises 29/12/2014 102,72 Perf. abs. euro devises 28/12/2014 102,77 Perf. abs. euro devises 27/12/2014 102,77 Perf. abs. euro devises 26/12/2014 102,77 Perf. abs. euro devises 25/12/2014 102,77 Perf. abs. euro devises 24/12/2014 102,77 Perf. abs. euro devises 23/12/2014 102,78 Perf. abs. euro devises 22/12/2014 102,62 Perf. abs. euro devises 21/12/2014 102,55 Perf. abs. euro devises 20/12/2014 102,55 Perf. abs. euro devises 19/12/2014 102,55 Perf. abs. euro devises 18/12/2014 102,37 Perf. abs. euro devises 17/12/2014 101,54 Perf. abs. euro devises 16/12/2014 100,85 Perf. abs. euro devises 15/12/2014 101,45 Perf. abs. euro devises 14/12/2014 101,89 Perf. abs. euro devises 13/12/2014 101,89 Perf. abs. euro devises 12/12/2014 101,89 Perf. abs. euro devises 11/12/2014 102,30 Perf. abs. euro devises 10/12/2014 102,42 Perf. abs. euro devises 09/12/2014 102,61 Perf. abs. euro devises 08/12/2014 103,25 Perf. abs. euro devises 07/12/2014 103,22 Perf. abs. euro devises 06/12/2014 103,22 Perf. abs. euro devises 05/12/2014 103,22 Perf. abs. euro devises 04/12/2014 103,02 Perf. abs. euro devises 03/12/2014 103,35 Perf. abs. euro devises 02/12/2014 103,00 Perf. abs. euro devises 01/12/2014 102,93 Perf. abs. euro devises 30/11/2014 103,00 Perf. abs. euro devises 29/11/2014 103,00 Perf. abs. euro devises 28/11/2014 103,00 Perf. abs. euro devises 27/11/2014 103,18 Perf. abs. euro devises 26/11/2014 103,21 Perf. abs. euro devises 25/11/2014 103,34 Perf. abs. euro devises 24/11/2014 103,55 Perf. abs. euro devises 23/11/2014 103,56 Perf. abs. euro devises 22/11/2014 103,56 Perf. abs. euro devises 21/11/2014 103,56 Perf. abs. euro devises 20/11/2014 103,06 Perf. abs. euro devises 19/11/2014 102,96 Perf. abs. euro devises 18/11/2014 103,05 Perf. abs. euro devises 17/11/2014 103,18 Perf. abs. euro devises 16/11/2014 103,14 Perf. abs. euro devises 15/11/2014 103,14 Perf. abs. euro devises 14/11/2014 103,14 Perf. abs. euro devises 13/11/2014 103,14 Perf. abs. euro devises 12/11/2014 103,22 Perf. abs. euro devises 11/11/2014 103,33 Perf. abs. euro devises 10/11/2014 103,13 Perf. abs. euro devises 09/11/2014 103,25 Perf. abs. euro devises 08/11/2014 103,25 Perf. abs. euro devises 07/11/2014 103,25 Perf. abs. euro devises 06/11/2014 103,12 Perf. abs. euro devises 05/11/2014 103,11 Perf. abs. euro devises 04/11/2014 102,93 Perf. abs. euro devises 03/11/2014 103,31 Perf. abs. euro devises 02/11/2014 103,25 Perf. abs. euro devises 01/11/2014 103,25 Perf. abs. euro devises 31/10/2014 103,25 Perf. abs. euro devises 30/10/2014 102,78 Perf. abs. euro devises 29/10/2014 102,37 Perf. abs. euro devises 28/10/2014 102,36 Perf. abs. euro devises 27/10/2014 102,38 Perf. abs. euro devises 26/10/2014 102,57 Perf. abs. euro devises 25/10/2014 102,57 Perf. abs. euro devises 24/10/2014 102,57 Perf. abs. euro devises 23/10/2014 102,54 Perf. abs. euro devises 22/10/2014 102,47 Perf. abs. euro devises 21/10/2014 102,34 Perf. abs. euro devises 20/10/2014 102,22 Perf. abs. euro devises 19/10/2014 102,16 Perf. abs. euro devises 18/10/2014 102,16 Perf. abs. euro devises 17/10/2014 102,16 Perf. abs. euro devises 16/10/2014 102,00 Perf. abs. euro devises 15/10/2014 102,27 Perf. abs. euro devises 14/10/2014 102,55 Perf. abs. euro devises 13/10/2014 102,63 Perf. abs. euro devises 12/10/2014 102,70 Perf. abs. euro devises 11/10/2014 102,70 Perf. abs. euro devises 10/10/2014 102,70 Perf. abs. euro devises 09/10/2014 102,65 Perf. abs. euro devises 08/10/2014 102,56 Perf. abs. euro devises 07/10/2014 102,87 Perf. abs. euro devises 06/10/2014 102,99 Perf. abs. euro devises 05/10/2014 102,85 Perf. abs. euro devises 04/10/2014 102,85 Perf. abs. euro devises 03/10/2014 102,85 Perf. abs. euro devises 02/10/2014 102,69 Perf. abs. euro devises 01/10/2014 102,88 Perf. abs. euro devises 30/09/2014 102,84 Perf. abs. euro devises 29/09/2014 102,45 Perf. abs. euro devises 28/09/2014 102,58 Perf. abs. euro devises 27/09/2014 102,58 Perf. abs. euro devises 26/09/2014 102,58 Perf. abs. euro devises 25/09/2014 102,62 Perf. abs. euro devises 24/09/2014 102,54 Perf. abs. euro devises 23/09/2014 102,30 Perf. abs. euro devises 22/09/2014 102,40 Perf. abs. euro devises 21/09/2014 102,39 Perf. abs. euro devises 20/09/2014 102,39 Perf. abs. euro devises 19/09/2014 102,39 Perf. abs. euro devises 18/09/2014 102,23 Perf. abs. euro devises 17/09/2014 102,17 Perf. abs. euro devises 16/09/2014 102,11 Perf. abs. euro devises 15/09/2014 102,13 Perf. abs. euro devises 14/09/2014 102,28 Perf. abs. euro devises 13/09/2014 102,28 Perf. abs. euro devises 12/09/2014 102,28 Perf. abs. euro devises 11/09/2014 102,41 Perf. abs. euro devises 10/09/2014 102,42 Perf. abs. euro devises 09/09/2014 102,55 Perf. abs. euro devises 08/09/2014 102,46 Perf. abs. euro devises 07/09/2014 102,51 Perf. abs. euro devises 06/09/2014 102,51 Perf. abs. euro devises 05/09/2014 102,51 Perf. abs. euro devises 04/09/2014 102,44 Perf. abs. euro devises 03/09/2014 101,94 Perf. abs. euro devises 02/09/2014 101,96 Perf. abs. euro devises 01/09/2014 101,93 Perf. abs. euro devises 31/08/2014 101,84 Perf. abs. euro devises 30/08/2014 101,84 Perf. abs. euro devises 29/08/2014 101,84 Perf. abs. euro devises 28/08/2014 101,80 Perf. abs. euro devises 27/08/2014 101,79 Perf. abs. euro devises 26/08/2014 101,73 Perf. abs. euro devises 25/08/2014 101,47 Perf. abs. euro devises 24/08/2014 101,39 Perf. abs. euro devises 23/08/2014 101,39 Perf. abs. euro devises 22/08/2014 101,39 Perf. abs. euro devises 21/08/2014 101,29 Perf. abs. euro devises 20/08/2014 101,26 Perf. abs. euro devises 19/08/2014 101,17 Perf. abs. euro devises 18/08/2014 100,88 Perf. abs. euro devises 17/08/2014 100,79 Perf. abs. euro devises 16/08/2014 100,79 Perf. abs. euro devises 15/08/2014 100,79 Perf. abs. euro devises 14/08/2014 100,77 Perf. abs. euro devises 13/08/2014 100,71 Perf. abs. euro devises 12/08/2014 100,83 Perf. abs. euro devises 11/08/2014 100,50 Perf. abs. euro devises 10/08/2014 100,35 Perf. abs. euro devises 09/08/2014 100,35 Perf. abs. euro devises 08/08/2014 100,35 Perf. abs. euro devises 07/08/2014 100,45 Perf. abs. euro devises 06/08/2014 100,50 Perf. abs. euro devises 05/08/2014 100,58 Perf. abs. euro devises 04/08/2014 100,41 Perf. abs. euro devises 03/08/2014 100,36 Perf. abs. euro devises 02/08/2014 100,36 Perf. abs. euro devises 01/08/2014 100,36 Perf. abs. euro devises 31/07/2014 100,58 Perf. abs. euro devises 30/07/2014 100,76 Perf. abs. euro devises 29/07/2014 100,76 Perf. abs. euro devises 28/07/2014 100,62 Perf. abs. euro devises 27/07/2014 100,65 Perf. abs. euro devises 26/07/2014 100,65 Perf. abs. euro devises 25/07/2014 100,65 Perf. abs. euro devises 24/07/2014 100,53 Perf. abs. euro devises 23/07/2014 100,62 Perf. abs. euro devises 22/07/2014 100,52 Perf. abs. euro devises 21/07/2014 100,02 Perf. abs. euro devises 20/07/2014 100,04 Perf. abs. euro devises 19/07/2014 100,04 Perf. abs. euro devises 18/07/2014 100,04 Perf. abs. euro devises 17/07/2014 100,05 Perf. abs. euro devises 16/07/2014 100,05 Perf. abs. euro devises 15/07/2014 99,89 Perf. abs. euro devises 14/07/2014 99,69 Perf. abs. euro devises 13/07/2014 99,77 Perf. abs. euro devises 12/07/2014 99,77 Perf. abs. euro devises 11/07/2014 99,77 Perf. abs. euro devises 10/07/2014 99,81 Perf. abs. euro devises 09/07/2014 99,78 Perf. abs. euro devises 08/07/2014 99,77 Perf. abs. euro devises 07/07/2014 99,65 Perf. abs. euro devises 06/07/2014 99,62 Perf. abs. euro devises 05/07/2014 99,62 Perf. abs. euro devises 04/07/2014 99,62 Perf. abs. euro devises 03/07/2014 99,58 Perf. abs. euro devises 02/07/2014 99,50 Perf. abs. euro devises 01/07/2014 99,39 Perf. abs. euro devises 30/06/2014 99,42 Perf. abs. euro devises 29/06/2014 99,80 Perf. abs. euro devises 28/06/2014 99,80 Perf. abs. euro devises 27/06/2014 99,80 Perf. abs. euro devises 26/06/2014 99,89 Perf. abs. euro devises 25/06/2014 99,76 Perf. abs. euro devises 24/06/2014 99,90 Perf. abs. euro devises 23/06/2014 100,00 Perf. abs. euro devises 22/06/2014 100,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/06/2017 113,53 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/06/2017 113,60 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/06/2017 113,72 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/06/2017 113,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/06/2017 113,85 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/06/2017 113,85 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/06/2017 113,85 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/06/2017 115,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/06/2017 114,60 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/06/2017 114,71 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/06/2017 114,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/06/2017 114,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/06/2017 114,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/06/2017 114,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/06/2017 114,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/06/2017 115,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/06/2017 114,90 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/06/2017 113,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/06/2017 113,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/06/2017 113,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/06/2017 113,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/06/2017 113,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/05/2017 113,78 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/05/2017 114,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/05/2017 113,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/05/2017 113,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/05/2017 113,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/05/2017 113,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/05/2017 113,29 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/05/2017 113,40 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/05/2017 113,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/05/2017 113,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/05/2017 114,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/05/2017 114,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/05/2017 114,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/05/2017 115,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/05/2017 114,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/05/2017 113,71 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/05/2017 114,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/05/2017 115,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/05/2017 115,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/05/2017 115,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/05/2017 115,95 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/05/2017 115,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/05/2017 115,64 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/05/2017 116,06 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/05/2017 115,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/05/2017 115,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/05/2017 115,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/05/2017 115,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/05/2017 116,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/05/2017 116,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/05/2017 116,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/04/2017 116,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/04/2017 116,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/04/2017 116,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/04/2017 117,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/04/2017 117,16 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/04/2017 117,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/04/2017 118,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/04/2017 121,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/04/2017 121,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/04/2017 121,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/04/2017 120,90 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/04/2017 121,29 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/04/2017 121,83 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/04/2017 121,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/04/2017 121,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/04/2017 121,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/04/2017 121,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/04/2017 121,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/04/2017 122,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/04/2017 120,85 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/04/2017 120,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/04/2017 120,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/04/2017 120,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/04/2017 120,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/04/2017 119,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/04/2017 119,63 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/04/2017 120,61 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/04/2017 119,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/04/2017 118,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/04/2017 118,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/03/2017 118,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/03/2017 118,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/03/2017 119,03 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/03/2017 118,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/03/2017 118,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/03/2017 118,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/03/2017 118,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/03/2017 118,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/03/2017 119,17 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/03/2017 118,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/03/2017 116,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/03/2017 117,39 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/03/2017 117,05 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/03/2017 117,05 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/03/2017 117,05 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/03/2017 117,05 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/03/2017 117,06 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/03/2017 116,82 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/03/2017 116,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/03/2017 116,81 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/03/2017 116,81 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/03/2017 116,81 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/03/2017 118,17 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/03/2017 118,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/03/2017 118,45 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/03/2017 118,45 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/03/2017 118,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/03/2017 118,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/03/2017 118,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/03/2017 118,83 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/03/2017 119,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/02/2017 120,07 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/02/2017 120,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/02/2017 119,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/02/2017 119,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/02/2017 119,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/02/2017 119,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/02/2017 120,39 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/02/2017 119,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/02/2017 118,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/02/2017 118,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/02/2017 118,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/02/2017 118,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/02/2017 118,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/02/2017 118,53 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/02/2017 118,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/02/2017 118,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/02/2017 118,44 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/02/2017 118,44 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/02/2017 118,44 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/02/2017 118,90 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/02/2017 119,49 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/02/2017 118,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/02/2017 118,64 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/02/2017 117,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/02/2017 117,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/02/2017 117,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/02/2017 117,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/02/2017 116,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/01/2017 117,39 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/01/2017 117,64 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/01/2017 116,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/01/2017 116,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/01/2017 116,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/01/2017 116,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/01/2017 117,49 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/01/2017 117,45 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/01/2017 117,68 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/01/2017 117,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/01/2017 117,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/01/2017 117,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/01/2017 117,60 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/01/2017 118,63 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/01/2017 118,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/01/2017 119,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/01/2017 118,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/01/2017 118,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/01/2017 118,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/01/2017 118,24 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/01/2017 119,03 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/01/2017 118,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/01/2017 118,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/01/2017 117,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/01/2017 117,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/01/2017 117,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/01/2017 119,02 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/01/2017 119,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/01/2017 119,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/01/2017 118,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/01/2017 118,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/12/2016 118,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/12/2016 118,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/12/2016 119,95 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/12/2016 119,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/12/2016 119,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/12/2016 119,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/12/2016 119,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/12/2016 119,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/12/2016 119,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/12/2016 119,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/12/2016 119,78 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/12/2016 120,24 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/12/2016 119,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/12/2016 119,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/12/2016 119,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/12/2016 119,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/12/2016 119,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/12/2016 118,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/12/2016 118,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/12/2016 118,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/12/2016 119,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/12/2016 119,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/12/2016 119,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/12/2016 117,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/12/2016 118,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/12/2016 118,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/12/2016 118,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/12/2016 120,02 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/12/2016 120,02 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/12/2016 120,02 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/12/2016 120,05 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/11/2016 120,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/11/2016 121,71 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/11/2016 121,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/11/2016 121,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/11/2016 121,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/11/2016 121,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/11/2016 122,31 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/11/2016 123,17 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/11/2016 123,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/11/2016 123,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/11/2016 124,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/11/2016 124,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/11/2016 124,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/11/2016 123,31 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/11/2016 123,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/11/2016 123,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/11/2016 124,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/11/2016 124,11 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/11/2016 124,11 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/11/2016 124,11 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/11/2016 123,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/11/2016 124,49 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/11/2016 123,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/11/2016 123,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/11/2016 124,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/11/2016 124,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/11/2016 124,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/11/2016 124,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/11/2016 124,47 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/11/2016 123,56 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/10/2016 124,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/10/2016 124,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/10/2016 124,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/10/2016 124,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/10/2016 125,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/10/2016 125,49 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/10/2016 125,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/10/2016 126,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/10/2016 126,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/10/2016 126,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/10/2016 126,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/10/2016 125,60 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/10/2016 125,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/10/2016 124,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/10/2016 125,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/10/2016 124,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/10/2016 124,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/10/2016 124,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/10/2016 125,31 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/10/2016 125,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/10/2016 124,85 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/10/2016 123,86 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/10/2016 123,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/10/2016 123,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/10/2016 123,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/10/2016 122,90 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/10/2016 123,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/10/2016 124,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/10/2016 124,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/10/2016 125,53 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/10/2016 125,53 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/09/2016 125,53 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/09/2016 124,66 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/09/2016 125,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/09/2016 126,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/09/2016 125,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/09/2016 125,78 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/09/2016 125,78 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/09/2016 125,78 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/09/2016 125,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/09/2016 126,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/09/2016 124,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/09/2016 124,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/09/2016 123,72 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/09/2016 123,72 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/09/2016 123,72 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/09/2016 123,04 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/09/2016 122,72 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/09/2016 123,04 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/09/2016 123,78 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/09/2016 122,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/09/2016 122,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/09/2016 122,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/09/2016 123,40 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/09/2016 123,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/09/2016 122,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/09/2016 122,90 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/09/2016 122,31 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/09/2016 122,31 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/09/2016 122,31 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/09/2016 122,60 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/08/2016 123,53 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/08/2016 124,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/08/2016 124,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/08/2016 125,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/08/2016 125,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/08/2016 125,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/08/2016 125,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/08/2016 126,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/08/2016 126,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/08/2016 126,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/08/2016 126,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/08/2016 126,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/08/2016 126,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/08/2016 126,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/08/2016 126,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/08/2016 127,68 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/08/2016 127,45 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/08/2016 126,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/08/2016 126,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/08/2016 126,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/08/2016 127,11 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/08/2016 126,82 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/08/2016 126,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/08/2016 126,23 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/08/2016 127,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/08/2016 127,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/08/2016 127,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/08/2016 126,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/08/2016 126,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/08/2016 125,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/08/2016 124,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/07/2016 124,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/07/2016 124,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/07/2016 124,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/07/2016 123,44 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/07/2016 123,50 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/07/2016 125,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/07/2016 123,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/07/2016 123,04 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/07/2016 123,04 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/07/2016 123,04 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/07/2016 122,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/07/2016 122,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/07/2016 122,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/07/2016 123,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/07/2016 122,17 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/07/2016 122,17 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/07/2016 122,17 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/07/2016 121,78 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/07/2016 124,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/07/2016 125,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/07/2016 128,44 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/07/2016 131,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/07/2016 131,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/07/2016 131,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/07/2016 130,16 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/07/2016 131,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/07/2016 127,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/07/2016 126,71 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/07/2016 126,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/07/2016 126,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/07/2016 126,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/06/2016 126,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/06/2016 126,68 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/06/2016 127,40 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/06/2016 129,42 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/06/2016 127,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/06/2016 127,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/06/2016 127,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/06/2016 119,86 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/06/2016 122,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/06/2016 122,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/06/2016 121,85 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/06/2016 123,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/06/2016 123,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/06/2016 123,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/06/2016 124,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/06/2016 121,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/06/2016 121,60 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/06/2016 121,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/06/2016 119,86 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/06/2016 119,86 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/06/2016 119,86 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/06/2016 119,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/06/2016 119,17 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/06/2016 118,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/06/2016 120,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/06/2016 120,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/06/2016 120,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/06/2016 120,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/06/2016 120,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/06/2016 120,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/05/2016 118,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/05/2016 118,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/05/2016 119,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/05/2016 119,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/05/2016 119,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/05/2016 119,41 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/05/2016 119,65 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/05/2016 119,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/05/2016 119,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/05/2016 118,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/05/2016 118,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/05/2016 118,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/05/2016 119,42 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/05/2016 118,40 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/05/2016 117,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/05/2016 118,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/05/2016 117,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/05/2016 117,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/05/2016 117,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/05/2016 116,72 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/05/2016 117,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/05/2016 117,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/05/2016 117,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/05/2016 118,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/05/2016 118,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/05/2016 118,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/05/2016 118,49 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/05/2016 118,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/05/2016 118,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/05/2016 118,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/05/2016 118,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/04/2016 118,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/04/2016 118,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/04/2016 118,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/04/2016 115,95 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/04/2016 116,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/04/2016 116,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/04/2016 116,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/04/2016 116,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/04/2016 116,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/04/2016 116,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/04/2016 117,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/04/2016 117,40 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/04/2016 118,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/04/2016 118,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/04/2016 118,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/04/2016 118,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/04/2016 118,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/04/2016 117,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/04/2016 118,03 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/04/2016 118,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/04/2016 118,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/04/2016 118,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/04/2016 118,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/04/2016 118,61 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/04/2016 116,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/04/2016 116,17 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/04/2016 115,07 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/04/2016 114,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/04/2016 114,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/04/2016 114,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/03/2016 114,29 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/03/2016 114,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/03/2016 115,63 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/03/2016 117,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/03/2016 117,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/03/2016 117,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/03/2016 117,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/03/2016 117,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/03/2016 116,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/03/2016 117,45 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/03/2016 116,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/03/2016 116,83 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/03/2016 116,83 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/03/2016 116,83 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/03/2016 117,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/03/2016 117,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/03/2016 117,64 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/03/2016 116,81 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/03/2016 117,13 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/03/2016 117,13 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/03/2016 117,13 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/03/2016 119,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/03/2016 120,11 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/03/2016 119,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/03/2016 119,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/03/2016 119,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/03/2016 119,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/03/2016 119,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/03/2016 119,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/03/2016 120,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/03/2016 121,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/02/2016 120,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/02/2016 119,65 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/02/2016 119,65 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/02/2016 119,65 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/02/2016 120,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/02/2016 121,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/02/2016 120,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/02/2016 119,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/02/2016 118,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/02/2016 118,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/02/2016 118,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/02/2016 118,06 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/02/2016 117,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/02/2016 117,31 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/02/2016 116,74 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/02/2016 117,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/02/2016 117,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/02/2016 117,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/02/2016 117,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/02/2016 115,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/02/2016 115,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/02/2016 115,68 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/02/2016 114,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/02/2016 114,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/02/2016 114,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/02/2016 113,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/02/2016 114,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/02/2016 114,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/02/2016 114,17 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/01/2016 114,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/01/2016 114,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/01/2016 114,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/01/2016 116,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/01/2016 116,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/01/2016 117,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/01/2016 118,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/01/2016 118,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/01/2016 118,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/01/2016 118,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/01/2016 119,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/01/2016 119,39 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/01/2016 117,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/01/2016 118,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/01/2016 118,72 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/01/2016 118,72 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/01/2016 118,72 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/01/2016 118,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/01/2016 118,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/01/2016 118,50 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/01/2016 117,86 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/01/2016 117,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/01/2016 117,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/01/2016 117,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/01/2016 118,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/01/2016 118,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/01/2016 117,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/01/2016 116,16 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/01/2016 114,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/01/2016 114,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/01/2016 114,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/12/2015 114,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/12/2015 114,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/12/2015 114,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/12/2015 114,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/12/2015 114,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/12/2015 114,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/12/2015 114,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/12/2015 114,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/12/2015 114,24 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/12/2015 113,81 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/12/2015 114,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/12/2015 114,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/12/2015 114,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/12/2015 114,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/12/2015 113,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/12/2015 113,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/12/2015 113,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/12/2015 114,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/12/2015 113,63 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/12/2015 113,63 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/12/2015 113,63 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/12/2015 113,44 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/12/2015 112,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/12/2015 112,85 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/12/2015 113,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/12/2015 112,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/12/2015 112,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/12/2015 112,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/12/2015 115,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/12/2015 116,11 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/12/2015 116,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/11/2015 116,72 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/11/2015 116,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/11/2015 116,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/11/2015 116,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/11/2015 116,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/11/2015 116,72 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/11/2015 116,13 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/11/2015 115,90 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/11/2015 115,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/11/2015 115,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/11/2015 115,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/11/2015 115,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/11/2015 115,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/11/2015 115,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/11/2015 115,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/11/2015 114,83 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/11/2015 114,83 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/11/2015 114,83 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/11/2015 115,13 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/11/2015 115,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/11/2015 115,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/11/2015 114,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/11/2015 114,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/11/2015 114,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/11/2015 114,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/11/2015 113,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/11/2015 113,86 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/11/2015 113,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/11/2015 113,17 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/11/2015 113,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/10/2015 113,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/10/2015 113,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/10/2015 114,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/10/2015 112,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/10/2015 113,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/10/2015 112,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/10/2015 112,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/10/2015 112,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/10/2015 112,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/10/2015 111,16 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/10/2015 110,45 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/10/2015 110,53 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/10/2015 111,23 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/10/2015 111,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/10/2015 111,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/10/2015 111,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/10/2015 111,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/10/2015 110,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/10/2015 110,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/10/2015 110,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/10/2015 110,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/10/2015 110,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/10/2015 110,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/10/2015 112,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/10/2015 111,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/10/2015 112,17 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/10/2015 112,11 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/10/2015 113,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/10/2015 113,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/10/2015 113,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/10/2015 113,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/09/2015 113,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/09/2015 113,65 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/09/2015 113,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/09/2015 113,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/09/2015 113,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/09/2015 113,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/09/2015 113,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/09/2015 113,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/09/2015 114,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/09/2015 112,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/09/2015 111,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/09/2015 111,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/09/2015 111,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/09/2015 111,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/09/2015 112,39 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/09/2015 112,39 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/09/2015 112,05 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/09/2015 112,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/09/2015 112,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/09/2015 112,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/09/2015 112,81 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/09/2015 113,41 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/09/2015 114,66 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/09/2015 115,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/09/2015 115,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/09/2015 115,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/09/2015 115,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/09/2015 113,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/09/2015 113,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/09/2015 112,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/08/2015 111,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/08/2015 111,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/08/2015 111,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/08/2015 111,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/08/2015 111,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/08/2015 111,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/08/2015 109,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/08/2015 109,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/08/2015 108,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/08/2015 108,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/08/2015 108,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/08/2015 109,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/08/2015 109,95 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/08/2015 109,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/08/2015 109,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/08/2015 108,65 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/08/2015 108,65 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/08/2015 108,65 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/08/2015 109,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/08/2015 108,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/08/2015 109,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/08/2015 110,68 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/08/2015 110,86 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/08/2015 110,86 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/08/2015 110,86 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/08/2015 111,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/08/2015 112,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/08/2015 110,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/08/2015 111,04 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/08/2015 111,04 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/08/2015 111,04 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/07/2015 111,04 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/07/2015 110,90 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/07/2015 110,24 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/07/2015 110,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/07/2015 110,65 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/07/2015 111,24 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/07/2015 111,24 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/07/2015 111,24 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/07/2015 110,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/07/2015 111,39 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/07/2015 111,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/07/2015 111,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/07/2015 111,63 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/07/2015 111,63 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/07/2015 111,63 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/07/2015 111,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/07/2015 110,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/07/2015 110,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/07/2015 109,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/07/2015 109,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/07/2015 109,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/07/2015 109,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/07/2015 111,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/07/2015 112,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/07/2015 111,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/07/2015 111,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/07/2015 109,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/07/2015 109,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/07/2015 109,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/07/2015 109,56 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/07/2015 109,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/06/2015 108,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/06/2015 109,23 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/06/2015 107,68 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/06/2015 107,68 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/06/2015 107,68 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/06/2015 107,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/06/2015 107,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/06/2015 107,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/06/2015 106,56 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/06/2015 107,07 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/06/2015 107,07 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/06/2015 107,07 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/06/2015 106,24 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/06/2015 107,02 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/06/2015 107,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/06/2015 107,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/06/2015 107,81 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/06/2015 107,81 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/06/2015 107,81 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/06/2015 107,63 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/06/2015 107,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/06/2015 107,31 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/06/2015 107,53 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/06/2015 107,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/06/2015 107,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/06/2015 107,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/06/2015 106,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/06/2015 108,23 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/06/2015 109,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/06/2015 110,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/05/2015 110,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/05/2015 110,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/05/2015 110,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/05/2015 111,04 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/05/2015 111,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/05/2015 111,65 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/05/2015 111,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/05/2015 110,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/05/2015 110,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/05/2015 110,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/05/2015 110,50 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/05/2015 110,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/05/2015 110,74 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/05/2015 109,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/05/2015 109,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/05/2015 109,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/05/2015 109,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/05/2015 109,23 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/05/2015 110,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/05/2015 110,50 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/05/2015 111,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/05/2015 110,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/05/2015 110,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/05/2015 110,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/05/2015 110,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/05/2015 110,74 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/05/2015 111,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/05/2015 111,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/05/2015 111,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/05/2015 111,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/05/2015 111,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/04/2015 111,71 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/04/2015 113,72 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/04/2015 114,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/04/2015 115,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/04/2015 116,03 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/04/2015 116,03 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/04/2015 116,03 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/04/2015 116,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/04/2015 116,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/04/2015 117,81 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/04/2015 117,81 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/04/2015 116,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/04/2015 116,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/04/2015 116,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/04/2015 117,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/04/2015 119,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/04/2015 120,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/04/2015 120,07 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/04/2015 119,42 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/04/2015 119,42 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/04/2015 119,42 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/04/2015 116,90 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/04/2015 115,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/04/2015 115,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/04/2015 117,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/04/2015 117,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/04/2015 117,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/04/2015 117,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/04/2015 117,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/04/2015 117,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/03/2015 118,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/03/2015 116,90 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/03/2015 117,24 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/03/2015 117,24 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/03/2015 117,24 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/03/2015 115,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/03/2015 115,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/03/2015 115,47 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/03/2015 115,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/03/2015 117,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/03/2015 117,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/03/2015 117,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/03/2015 118,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/03/2015 119,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/03/2015 120,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/03/2015 120,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/03/2015 119,72 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/03/2015 119,72 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/03/2015 119,72 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/03/2015 119,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/03/2015 119,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/03/2015 117,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/03/2015 116,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/03/2015 115,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/03/2015 115,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/03/2015 115,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/03/2015 113,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/03/2015 112,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/03/2015 112,50 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/03/2015 111,71 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/03/2015 111,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/02/2015 111,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/02/2015 111,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/02/2015 110,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/02/2015 110,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/02/2015 111,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/02/2015 111,61 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/02/2015 111,95 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/02/2015 111,95 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/02/2015 111,95 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/02/2015 110,60 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/02/2015 110,72 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/02/2015 110,42 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/02/2015 110,78 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/02/2015 110,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/02/2015 110,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/02/2015 110,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/02/2015 111,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/02/2015 111,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/02/2015 111,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/02/2015 112,44 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/02/2015 111,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/02/2015 111,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/02/2015 111,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/02/2015 111,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/02/2015 111,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/02/2015 112,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/02/2015 113,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/02/2015 112,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/01/2015 112,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/01/2015 112,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/01/2015 112,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/01/2015 111,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/01/2015 112,81 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/01/2015 113,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/01/2015 113,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/01/2015 113,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/01/2015 113,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/01/2015 108,40 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/01/2015 108,82 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/01/2015 107,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/01/2015 108,60 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/01/2015 109,53 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/01/2015 109,53 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/01/2015 109,53 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/01/2015 108,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/01/2015 107,40 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/01/2015 105,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/01/2015 105,06 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/01/2015 104,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/01/2015 104,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/01/2015 104,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/01/2015 105,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/01/2015 104,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/01/2015 104,24 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/01/2015 103,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/01/2015 101,56 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/01/2015 101,56 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/01/2015 101,56 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/01/2015 101,06 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/12/2014 101,06 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/12/2014 100,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/12/2014 100,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/12/2014 100,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/12/2014 100,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/12/2014 100,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/12/2014 100,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/12/2014 100,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/12/2014 100,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/12/2014 99,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/12/2014 100,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/12/2014 100,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/12/2014 100,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/12/2014 100,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/12/2014 100,47 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/12/2014 100,31 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/12/2014 99,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/12/2014 99,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/12/2014 99,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/12/2014 99,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/12/2014 99,40 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/12/2014 99,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/12/2014 99,50 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/12/2014 99,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/12/2014 98,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/12/2014 98,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/12/2014 98,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/12/2014 99,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/12/2014 99,70 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/12/2014 98,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/12/2014 98,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/11/2014 98,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/11/2014 98,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/11/2014 98,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/11/2014 98,49 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/11/2014 98,71 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/11/2014 99,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/11/2014 98,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/11/2014 99,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/11/2014 99,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/11/2014 99,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/11/2014 97,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/11/2014 98,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/11/2014 98,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/11/2014 99,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/11/2014 99,78 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/11/2014 99,78 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/11/2014 99,78 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/11/2014 100,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/11/2014 100,42 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/11/2014 100,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/11/2014 100,82 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/11/2014 101,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/11/2014 101,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/11/2014 101,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/11/2014 100,63 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/11/2014 100,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/11/2014 101,02 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/11/2014 100,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/11/2014 101,74 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/11/2014 101,74 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/10/2014 101,74 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/10/2014 103,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/10/2014 103,11 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/10/2014 103,50 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/10/2014 104,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/10/2014 104,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/10/2014 104,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/10/2014 104,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/10/2014 104,47 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/10/2014 104,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/10/2014 104,42 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/10/2014 104,13 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/10/2014 104,31 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/10/2014 104,31 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/10/2014 104,31 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/10/2014 105,82 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/10/2014 105,78 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/10/2014 105,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/10/2014 105,40 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/10/2014 105,44 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/10/2014 105,44 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/10/2014 105,44 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/10/2014 104,06 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/10/2014 105,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/10/2014 105,64 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/10/2014 105,68 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/10/2014 105,07 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/10/2014 105,07 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/10/2014 105,07 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/10/2014 104,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/10/2014 104,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/09/2014 105,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/09/2014 104,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/09/2014 103,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/09/2014 103,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/09/2014 103,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/09/2014 103,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/09/2014 102,29 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/09/2014 101,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/09/2014 101,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/09/2014 101,82 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/09/2014 101,82 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/09/2014 101,82 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/09/2014 101,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/09/2014 101,68 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/09/2014 102,04 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/09/2014 102,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/09/2014 102,39 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/09/2014 102,39 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/09/2014 102,39 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/09/2014 102,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/09/2014 102,40 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/09/2014 102,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/09/2014 102,78 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/09/2014 102,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/09/2014 102,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/09/2014 102,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/09/2014 101,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/09/2014 100,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/09/2014 101,50 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/09/2014 101,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/08/2014 101,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/08/2014 101,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/08/2014 101,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/08/2014 101,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/08/2014 101,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/08/2014 101,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/08/2014 101,47 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/08/2014 100,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/08/2014 100,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/08/2014 100,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/08/2014 101,04 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/08/2014 101,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/08/2014 101,02 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/08/2014 100,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/08/2014 100,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/08/2014 100,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/08/2014 100,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/08/2014 100,95 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/08/2014 101,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/08/2014 101,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/08/2014 101,39 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/08/2014 101,65 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/08/2014 101,65 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/08/2014 101,65 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/08/2014 101,47 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/08/2014 101,71 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/08/2014 100,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/08/2014 100,71 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/08/2014 100,71 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/08/2014 100,71 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/08/2014 100,71 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/07/2014 100,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/07/2014 101,24 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/07/2014 101,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/07/2014 101,24 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/07/2014 101,06 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/07/2014 101,06 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/07/2014 101,06 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/07/2014 100,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/07/2014 101,31 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/07/2014 101,07 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/07/2014 100,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/07/2014 100,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/07/2014 100,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/07/2014 100,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/07/2014 100,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/07/2014 100,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/07/2014 99,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/07/2014 99,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/07/2014 100,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/07/2014 100,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/07/2014 100,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/07/2014 100,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/07/2014 99,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/07/2014 100,06 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/07/2014 99,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/07/2014 99,83 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/07/2014 99,83 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/07/2014 99,83 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/07/2014 99,44 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/07/2014 99,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/07/2014 99,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/06/2014 99,82 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/06/2014 100,11 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/06/2014 100,11 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/06/2014 100,11 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/06/2014 99,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/06/2014 99,74 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/06/2014 99,74 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/06/2014 100,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/06/2014 100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABSOLUTE INSIGHT CURRENCY B2P YEN 13,534,3211,880,38
Perf. abs. euro devises 4,861,593,880,46
EONIA + 2% 5,591,830,02103,14
Performances annuelles
 20162015201420132012
ABSOLUTE INSIGHT CURRENCY B2P YEN 3,2013,701,96-19,17-13,12
Perf. abs. euro devises 1,701,404,24-3,571,84
EONIA + 2% 1,711,922,132,122,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 23 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations

Mentions légales - Données personnelles - Conditions d’utilisation - Conditions de vente - Nos produits - Contact - Charte éditoriale - © Quantalys 2017

En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus