ABSOLUTE INSIGHT CURRENCY B2P YEN - IE00B65THL30
Performance en base 100 du 26/04/2015 au 25/04/2018
 
ABSOLUTE INSIGHT CURRENCY B2P YEN
 
Perf. abs. euro devises
 
EONIA + 2%
EONIA + 2% 25/04/2018 105,29 EONIA + 2% 24/04/2018 105,28 EONIA + 2% 23/04/2018 105,28 EONIA + 2% 22/04/2018 105,27 EONIA + 2% 21/04/2018 105,27 EONIA + 2% 20/04/2018 105,26 EONIA + 2% 19/04/2018 105,26 EONIA + 2% 18/04/2018 105,26 EONIA + 2% 17/04/2018 105,25 EONIA + 2% 16/04/2018 105,25 EONIA + 2% 15/04/2018 105,24 EONIA + 2% 14/04/2018 105,24 EONIA + 2% 13/04/2018 105,23 EONIA + 2% 12/04/2018 105,23 EONIA + 2% 11/04/2018 105,22 EONIA + 2% 10/04/2018 105,22 EONIA + 2% 09/04/2018 105,21 EONIA + 2% 08/04/2018 105,21 EONIA + 2% 07/04/2018 105,20 EONIA + 2% 06/04/2018 105,20 EONIA + 2% 05/04/2018 105,19 EONIA + 2% 04/04/2018 105,19 EONIA + 2% 03/04/2018 105,18 EONIA + 2% 02/04/2018 105,18 EONIA + 2% 01/04/2018 105,17 EONIA + 2% 31/03/2018 105,17 EONIA + 2% 30/03/2018 105,17 EONIA + 2% 29/03/2018 105,16 EONIA + 2% 28/03/2018 105,16 EONIA + 2% 27/03/2018 105,15 EONIA + 2% 26/03/2018 105,15 EONIA + 2% 25/03/2018 105,14 EONIA + 2% 24/03/2018 105,14 EONIA + 2% 23/03/2018 105,13 EONIA + 2% 22/03/2018 105,13 EONIA + 2% 21/03/2018 105,12 EONIA + 2% 20/03/2018 105,12 EONIA + 2% 19/03/2018 105,11 EONIA + 2% 18/03/2018 105,11 EONIA + 2% 17/03/2018 105,10 EONIA + 2% 16/03/2018 105,10 EONIA + 2% 15/03/2018 105,09 EONIA + 2% 14/03/2018 105,09 EONIA + 2% 13/03/2018 105,08 EONIA + 2% 12/03/2018 105,08 EONIA + 2% 11/03/2018 105,08 EONIA + 2% 10/03/2018 105,07 EONIA + 2% 09/03/2018 105,07 EONIA + 2% 08/03/2018 105,06 EONIA + 2% 07/03/2018 105,06 EONIA + 2% 06/03/2018 105,05 EONIA + 2% 05/03/2018 105,05 EONIA + 2% 04/03/2018 105,04 EONIA + 2% 03/03/2018 105,04 EONIA + 2% 02/03/2018 105,03 EONIA + 2% 01/03/2018 105,03 EONIA + 2% 28/02/2018 105,02 EONIA + 2% 27/02/2018 105,02 EONIA + 2% 26/02/2018 105,01 EONIA + 2% 25/02/2018 105,01 EONIA + 2% 24/02/2018 105,00 EONIA + 2% 23/02/2018 105,00 EONIA + 2% 22/02/2018 104,99 EONIA + 2% 21/02/2018 104,99 EONIA + 2% 20/02/2018 104,99 EONIA + 2% 19/02/2018 104,98 EONIA + 2% 18/02/2018 104,98 EONIA + 2% 17/02/2018 104,97 EONIA + 2% 16/02/2018 104,97 EONIA + 2% 15/02/2018 104,96 EONIA + 2% 14/02/2018 104,96 EONIA + 2% 13/02/2018 104,95 EONIA + 2% 12/02/2018 104,95 EONIA + 2% 11/02/2018 104,94 EONIA + 2% 10/02/2018 104,94 EONIA + 2% 09/02/2018 104,93 EONIA + 2% 08/02/2018 104,93 EONIA + 2% 07/02/2018 104,92 EONIA + 2% 06/02/2018 104,92 EONIA + 2% 05/02/2018 104,91 EONIA + 2% 04/02/2018 104,91 EONIA + 2% 03/02/2018 104,90 EONIA + 2% 02/02/2018 104,90 EONIA + 2% 01/02/2018 104,90 EONIA + 2% 31/01/2018 104,89 EONIA + 2% 30/01/2018 104,89 EONIA + 2% 29/01/2018 104,88 EONIA + 2% 28/01/2018 104,88 EONIA + 2% 27/01/2018 104,87 EONIA + 2% 26/01/2018 104,87 EONIA + 2% 25/01/2018 104,86 EONIA + 2% 24/01/2018 104,86 EONIA + 2% 23/01/2018 104,85 EONIA + 2% 22/01/2018 104,85 EONIA + 2% 21/01/2018 104,84 EONIA + 2% 20/01/2018 104,84 EONIA + 2% 19/01/2018 104,83 EONIA + 2% 18/01/2018 104,83 EONIA + 2% 17/01/2018 104,82 EONIA + 2% 16/01/2018 104,82 EONIA + 2% 15/01/2018 104,81 EONIA + 2% 14/01/2018 104,81 EONIA + 2% 13/01/2018 104,81 EONIA + 2% 12/01/2018 104,80 EONIA + 2% 11/01/2018 104,80 EONIA + 2% 10/01/2018 104,79 EONIA + 2% 09/01/2018 104,79 EONIA + 2% 08/01/2018 104,78 EONIA + 2% 07/01/2018 104,78 EONIA + 2% 06/01/2018 104,77 EONIA + 2% 05/01/2018 104,77 EONIA + 2% 04/01/2018 104,76 EONIA + 2% 03/01/2018 104,76 EONIA + 2% 02/01/2018 104,75 EONIA + 2% 01/01/2018 104,75 EONIA + 2% 31/12/2017 104,74 EONIA + 2% 30/12/2017 104,74 EONIA + 2% 29/12/2017 104,73 EONIA + 2% 28/12/2017 104,73 EONIA + 2% 27/12/2017 104,72 EONIA + 2% 26/12/2017 104,72 EONIA + 2% 25/12/2017 104,72 EONIA + 2% 24/12/2017 104,71 EONIA + 2% 23/12/2017 104,71 EONIA + 2% 22/12/2017 104,70 EONIA + 2% 21/12/2017 104,70 EONIA + 2% 20/12/2017 104,69 EONIA + 2% 19/12/2017 104,69 EONIA + 2% 18/12/2017 104,68 EONIA + 2% 17/12/2017 104,68 EONIA + 2% 16/12/2017 104,67 EONIA + 2% 15/12/2017 104,67 EONIA + 2% 14/12/2017 104,66 EONIA + 2% 13/12/2017 104,66 EONIA + 2% 12/12/2017 104,65 EONIA + 2% 11/12/2017 104,65 EONIA + 2% 10/12/2017 104,64 EONIA + 2% 09/12/2017 104,64 EONIA + 2% 08/12/2017 104,63 EONIA + 2% 07/12/2017 104,63 EONIA + 2% 06/12/2017 104,62 EONIA + 2% 05/12/2017 104,62 EONIA + 2% 04/12/2017 104,62 EONIA + 2% 03/12/2017 104,61 EONIA + 2% 02/12/2017 104,61 EONIA + 2% 01/12/2017 104,60 EONIA + 2% 30/11/2017 104,60 EONIA + 2% 29/11/2017 104,59 EONIA + 2% 28/11/2017 104,59 EONIA + 2% 27/11/2017 104,58 EONIA + 2% 26/11/2017 104,58 EONIA + 2% 25/11/2017 104,57 EONIA + 2% 24/11/2017 104,57 EONIA + 2% 23/11/2017 104,56 EONIA + 2% 22/11/2017 104,56 EONIA + 2% 21/11/2017 104,55 EONIA + 2% 20/11/2017 104,55 EONIA + 2% 19/11/2017 104,54 EONIA + 2% 18/11/2017 104,54 EONIA + 2% 17/11/2017 104,53 EONIA + 2% 16/11/2017 104,53 EONIA + 2% 15/11/2017 104,52 EONIA + 2% 14/11/2017 104,52 EONIA + 2% 13/11/2017 104,51 EONIA + 2% 12/11/2017 104,51 EONIA + 2% 11/11/2017 104,51 EONIA + 2% 10/11/2017 104,50 EONIA + 2% 09/11/2017 104,50 EONIA + 2% 08/11/2017 104,49 EONIA + 2% 07/11/2017 104,49 EONIA + 2% 06/11/2017 104,48 EONIA + 2% 05/11/2017 104,48 EONIA + 2% 04/11/2017 104,47 EONIA + 2% 03/11/2017 104,47 EONIA + 2% 02/11/2017 104,46 EONIA + 2% 01/11/2017 104,46 EONIA + 2% 31/10/2017 104,45 EONIA + 2% 30/10/2017 104,45 EONIA + 2% 29/10/2017 104,44 EONIA + 2% 28/10/2017 104,44 EONIA + 2% 27/10/2017 104,43 EONIA + 2% 26/10/2017 104,43 EONIA + 2% 25/10/2017 104,42 EONIA + 2% 24/10/2017 104,42 EONIA + 2% 23/10/2017 104,42 EONIA + 2% 22/10/2017 104,41 EONIA + 2% 21/10/2017 104,41 EONIA + 2% 20/10/2017 104,40 EONIA + 2% 19/10/2017 104,40 EONIA + 2% 18/10/2017 104,39 EONIA + 2% 17/10/2017 104,39 EONIA + 2% 16/10/2017 104,38 EONIA + 2% 15/10/2017 104,38 EONIA + 2% 14/10/2017 104,37 EONIA + 2% 13/10/2017 104,37 EONIA + 2% 12/10/2017 104,36 EONIA + 2% 11/10/2017 104,36 EONIA + 2% 10/10/2017 104,35 EONIA + 2% 09/10/2017 104,35 EONIA + 2% 08/10/2017 104,34 EONIA + 2% 07/10/2017 104,34 EONIA + 2% 06/10/2017 104,34 EONIA + 2% 05/10/2017 104,33 EONIA + 2% 04/10/2017 104,33 EONIA + 2% 03/10/2017 104,32 EONIA + 2% 02/10/2017 104,32 EONIA + 2% 01/10/2017 104,31 EONIA + 2% 30/09/2017 104,31 EONIA + 2% 29/09/2017 104,30 EONIA + 2% 28/09/2017 104,30 EONIA + 2% 27/09/2017 104,29 EONIA + 2% 26/09/2017 104,29 EONIA + 2% 25/09/2017 104,28 EONIA + 2% 24/09/2017 104,28 EONIA + 2% 23/09/2017 104,27 EONIA + 2% 22/09/2017 104,27 EONIA + 2% 21/09/2017 104,26 EONIA + 2% 20/09/2017 104,26 EONIA + 2% 19/09/2017 104,25 EONIA + 2% 18/09/2017 104,25 EONIA + 2% 17/09/2017 104,25 EONIA + 2% 16/09/2017 104,24 EONIA + 2% 15/09/2017 104,24 EONIA + 2% 14/09/2017 104,23 EONIA + 2% 13/09/2017 104,23 EONIA + 2% 12/09/2017 104,22 EONIA + 2% 11/09/2017 104,22 EONIA + 2% 10/09/2017 104,21 EONIA + 2% 09/09/2017 104,21 EONIA + 2% 08/09/2017 104,20 EONIA + 2% 07/09/2017 104,20 EONIA + 2% 06/09/2017 104,19 EONIA + 2% 05/09/2017 104,19 EONIA + 2% 04/09/2017 104,18 EONIA + 2% 03/09/2017 104,18 EONIA + 2% 02/09/2017 104,17 EONIA + 2% 01/09/2017 104,17 EONIA + 2% 31/08/2017 104,17 EONIA + 2% 30/08/2017 104,16 EONIA + 2% 29/08/2017 104,16 EONIA + 2% 28/08/2017 104,15 EONIA + 2% 27/08/2017 104,15 EONIA + 2% 26/08/2017 104,14 EONIA + 2% 25/08/2017 104,14 EONIA + 2% 24/08/2017 104,13 EONIA + 2% 23/08/2017 104,13 EONIA + 2% 22/08/2017 104,12 EONIA + 2% 21/08/2017 104,12 EONIA + 2% 20/08/2017 104,11 EONIA + 2% 19/08/2017 104,11 EONIA + 2% 18/08/2017 104,10 EONIA + 2% 17/08/2017 104,10 EONIA + 2% 16/08/2017 104,09 EONIA + 2% 15/08/2017 104,09 EONIA + 2% 14/08/2017 104,09 EONIA + 2% 13/08/2017 104,08 EONIA + 2% 12/08/2017 104,08 EONIA + 2% 11/08/2017 104,07 EONIA + 2% 10/08/2017 104,07 EONIA + 2% 09/08/2017 104,06 EONIA + 2% 08/08/2017 104,06 EONIA + 2% 07/08/2017 104,05 EONIA + 2% 06/08/2017 104,05 EONIA + 2% 05/08/2017 104,04 EONIA + 2% 04/08/2017 104,04 EONIA + 2% 03/08/2017 104,03 EONIA + 2% 02/08/2017 104,03 EONIA + 2% 01/08/2017 104,02 EONIA + 2% 31/07/2017 104,02 EONIA + 2% 30/07/2017 104,01 EONIA + 2% 29/07/2017 104,01 EONIA + 2% 28/07/2017 104,01 EONIA + 2% 27/07/2017 104,00 EONIA + 2% 26/07/2017 104,00 EONIA + 2% 25/07/2017 103,99 EONIA + 2% 24/07/2017 103,99 EONIA + 2% 23/07/2017 103,98 EONIA + 2% 22/07/2017 103,98 EONIA + 2% 21/07/2017 103,97 EONIA + 2% 20/07/2017 103,97 EONIA + 2% 19/07/2017 103,96 EONIA + 2% 18/07/2017 103,96 EONIA + 2% 17/07/2017 103,95 EONIA + 2% 16/07/2017 103,95 EONIA + 2% 15/07/2017 103,94 EONIA + 2% 14/07/2017 103,94 EONIA + 2% 13/07/2017 103,93 EONIA + 2% 12/07/2017 103,93 EONIA + 2% 11/07/2017 103,93 EONIA + 2% 10/07/2017 103,92 EONIA + 2% 09/07/2017 103,92 EONIA + 2% 08/07/2017 103,91 EONIA + 2% 07/07/2017 103,91 EONIA + 2% 06/07/2017 103,90 EONIA + 2% 05/07/2017 103,90 EONIA + 2% 04/07/2017 103,89 EONIA + 2% 03/07/2017 103,89 EONIA + 2% 02/07/2017 103,88 EONIA + 2% 01/07/2017 103,88 EONIA + 2% 30/06/2017 103,87 EONIA + 2% 29/06/2017 103,87 EONIA + 2% 28/06/2017 103,86 EONIA + 2% 27/06/2017 103,86 EONIA + 2% 26/06/2017 103,85 EONIA + 2% 25/06/2017 103,85 EONIA + 2% 24/06/2017 103,85 EONIA + 2% 23/06/2017 103,84 EONIA + 2% 22/06/2017 103,84 EONIA + 2% 21/06/2017 103,83 EONIA + 2% 20/06/2017 103,83 EONIA + 2% 19/06/2017 103,82 EONIA + 2% 18/06/2017 103,82 EONIA + 2% 17/06/2017 103,81 EONIA + 2% 16/06/2017 103,81 EONIA + 2% 15/06/2017 103,80 EONIA + 2% 14/06/2017 103,80 EONIA + 2% 13/06/2017 103,79 EONIA + 2% 12/06/2017 103,79 EONIA + 2% 11/06/2017 103,78 EONIA + 2% 10/06/2017 103,78 EONIA + 2% 09/06/2017 103,77 EONIA + 2% 08/06/2017 103,77 EONIA + 2% 07/06/2017 103,77 EONIA + 2% 06/06/2017 103,76 EONIA + 2% 05/06/2017 103,76 EONIA + 2% 04/06/2017 103,75 EONIA + 2% 03/06/2017 103,75 EONIA + 2% 02/06/2017 103,74 EONIA + 2% 01/06/2017 103,74 EONIA + 2% 31/05/2017 103,73 EONIA + 2% 30/05/2017 103,73 EONIA + 2% 29/05/2017 103,72 EONIA + 2% 28/05/2017 103,72 EONIA + 2% 27/05/2017 103,71 EONIA + 2% 26/05/2017 103,71 EONIA + 2% 25/05/2017 103,70 EONIA + 2% 24/05/2017 103,70 EONIA + 2% 23/05/2017 103,70 EONIA + 2% 22/05/2017 103,69 EONIA + 2% 21/05/2017 103,69 EONIA + 2% 20/05/2017 103,68 EONIA + 2% 19/05/2017 103,68 EONIA + 2% 18/05/2017 103,67 EONIA + 2% 17/05/2017 103,67 EONIA + 2% 16/05/2017 103,66 EONIA + 2% 15/05/2017 103,66 EONIA + 2% 14/05/2017 103,65 EONIA + 2% 13/05/2017 103,65 EONIA + 2% 12/05/2017 103,64 EONIA + 2% 11/05/2017 103,64 EONIA + 2% 10/05/2017 103,63 EONIA + 2% 09/05/2017 103,63 EONIA + 2% 08/05/2017 103,62 EONIA + 2% 07/05/2017 103,62 EONIA + 2% 06/05/2017 103,62 EONIA + 2% 05/05/2017 103,61 EONIA + 2% 04/05/2017 103,61 EONIA + 2% 03/05/2017 103,60 EONIA + 2% 02/05/2017 103,60 EONIA + 2% 01/05/2017 103,59 EONIA + 2% 30/04/2017 103,59 EONIA + 2% 29/04/2017 103,58 EONIA + 2% 28/04/2017 103,58 EONIA + 2% 27/04/2017 103,57 EONIA + 2% 26/04/2017 103,57 EONIA + 2% 25/04/2017 103,56 EONIA + 2% 24/04/2017 103,56 EONIA + 2% 23/04/2017 103,55 EONIA + 2% 22/04/2017 103,55 EONIA + 2% 21/04/2017 103,55 EONIA + 2% 20/04/2017 103,54 EONIA + 2% 19/04/2017 103,54 EONIA + 2% 18/04/2017 103,53 EONIA + 2% 17/04/2017 103,53 EONIA + 2% 16/04/2017 103,52 EONIA + 2% 15/04/2017 103,52 EONIA + 2% 14/04/2017 103,51 EONIA + 2% 13/04/2017 103,51 EONIA + 2% 12/04/2017 103,50 EONIA + 2% 11/04/2017 103,50 EONIA + 2% 10/04/2017 103,49 EONIA + 2% 09/04/2017 103,49 EONIA + 2% 08/04/2017 103,48 EONIA + 2% 07/04/2017 103,48 EONIA + 2% 06/04/2017 103,47 EONIA + 2% 05/04/2017 103,47 EONIA + 2% 04/04/2017 103,47 EONIA + 2% 03/04/2017 103,46 EONIA + 2% 02/04/2017 103,46 EONIA + 2% 01/04/2017 103,45 EONIA + 2% 31/03/2017 103,45 EONIA + 2% 30/03/2017 103,44 EONIA + 2% 29/03/2017 103,44 EONIA + 2% 28/03/2017 103,43 EONIA + 2% 27/03/2017 103,43 EONIA + 2% 26/03/2017 103,42 EONIA + 2% 25/03/2017 103,42 EONIA + 2% 24/03/2017 103,41 EONIA + 2% 23/03/2017 103,41 EONIA + 2% 22/03/2017 103,40 EONIA + 2% 21/03/2017 103,40 EONIA + 2% 20/03/2017 103,40 EONIA + 2% 19/03/2017 103,39 EONIA + 2% 18/03/2017 103,39 EONIA + 2% 17/03/2017 103,38 EONIA + 2% 16/03/2017 103,38 EONIA + 2% 15/03/2017 103,37 EONIA + 2% 14/03/2017 103,37 EONIA + 2% 13/03/2017 103,36 EONIA + 2% 12/03/2017 103,36 EONIA + 2% 11/03/2017 103,35 EONIA + 2% 10/03/2017 103,35 EONIA + 2% 09/03/2017 103,34 EONIA + 2% 08/03/2017 103,34 EONIA + 2% 07/03/2017 103,33 EONIA + 2% 06/03/2017 103,33 EONIA + 2% 05/03/2017 103,32 EONIA + 2% 04/03/2017 103,32 EONIA + 2% 03/03/2017 103,32 EONIA + 2% 02/03/2017 103,31 EONIA + 2% 01/03/2017 103,31 EONIA + 2% 28/02/2017 103,30 EONIA + 2% 27/02/2017 103,30 EONIA + 2% 26/02/2017 103,29 EONIA + 2% 25/02/2017 103,29 EONIA + 2% 24/02/2017 103,28 EONIA + 2% 23/02/2017 103,28 EONIA + 2% 22/02/2017 103,27 EONIA + 2% 21/02/2017 103,27 EONIA + 2% 20/02/2017 103,26 EONIA + 2% 19/02/2017 103,26 EONIA + 2% 18/02/2017 103,25 EONIA + 2% 17/02/2017 103,25 EONIA + 2% 16/02/2017 103,25 EONIA + 2% 15/02/2017 103,24 EONIA + 2% 14/02/2017 103,24 EONIA + 2% 13/02/2017 103,23 EONIA + 2% 12/02/2017 103,23 EONIA + 2% 11/02/2017 103,22 EONIA + 2% 10/02/2017 103,22 EONIA + 2% 09/02/2017 103,21 EONIA + 2% 08/02/2017 103,21 EONIA + 2% 07/02/2017 103,20 EONIA + 2% 06/02/2017 103,20 EONIA + 2% 05/02/2017 103,19 EONIA + 2% 04/02/2017 103,19 EONIA + 2% 03/02/2017 103,18 EONIA + 2% 02/02/2017 103,18 EONIA + 2% 01/02/2017 103,17 EONIA + 2% 31/01/2017 103,17 EONIA + 2% 30/01/2017 103,17 EONIA + 2% 29/01/2017 103,16 EONIA + 2% 28/01/2017 103,16 EONIA + 2% 27/01/2017 103,15 EONIA + 2% 26/01/2017 103,15 EONIA + 2% 25/01/2017 103,14 EONIA + 2% 24/01/2017 103,14 EONIA + 2% 23/01/2017 103,13 EONIA + 2% 22/01/2017 103,13 EONIA + 2% 21/01/2017 103,12 EONIA + 2% 20/01/2017 103,12 EONIA + 2% 19/01/2017 103,11 EONIA + 2% 18/01/2017 103,11 EONIA + 2% 17/01/2017 103,10 EONIA + 2% 16/01/2017 103,10 EONIA + 2% 15/01/2017 103,10 EONIA + 2% 14/01/2017 103,09 EONIA + 2% 13/01/2017 103,09 EONIA + 2% 12/01/2017 103,08 EONIA + 2% 11/01/2017 103,08 EONIA + 2% 10/01/2017 103,07 EONIA + 2% 09/01/2017 103,07 EONIA + 2% 08/01/2017 103,06 EONIA + 2% 07/01/2017 103,06 EONIA + 2% 06/01/2017 103,05 EONIA + 2% 05/01/2017 103,05 EONIA + 2% 04/01/2017 103,04 EONIA + 2% 03/01/2017 103,04 EONIA + 2% 02/01/2017 103,03 EONIA + 2% 01/01/2017 103,03 EONIA + 2% 31/12/2016 103,02 EONIA + 2% 30/12/2016 103,02 EONIA + 2% 29/12/2016 103,02 EONIA + 2% 28/12/2016 103,01 EONIA + 2% 27/12/2016 103,01 EONIA + 2% 26/12/2016 103,00 EONIA + 2% 25/12/2016 103,00 EONIA + 2% 24/12/2016 102,99 EONIA + 2% 23/12/2016 102,99 EONIA + 2% 22/12/2016 102,98 EONIA + 2% 21/12/2016 102,98 EONIA + 2% 20/12/2016 102,97 EONIA + 2% 19/12/2016 102,97 EONIA + 2% 18/12/2016 102,96 EONIA + 2% 17/12/2016 102,96 EONIA + 2% 16/12/2016 102,95 EONIA + 2% 15/12/2016 102,95 EONIA + 2% 14/12/2016 102,95 EONIA + 2% 13/12/2016 102,94 EONIA + 2% 12/12/2016 102,94 EONIA + 2% 11/12/2016 102,93 EONIA + 2% 10/12/2016 102,93 EONIA + 2% 09/12/2016 102,92 EONIA + 2% 08/12/2016 102,92 EONIA + 2% 07/12/2016 102,91 EONIA + 2% 06/12/2016 102,91 EONIA + 2% 05/12/2016 102,90 EONIA + 2% 04/12/2016 102,90 EONIA + 2% 03/12/2016 102,89 EONIA + 2% 02/12/2016 102,89 EONIA + 2% 01/12/2016 102,88 EONIA + 2% 30/11/2016 102,88 EONIA + 2% 29/11/2016 102,88 EONIA + 2% 28/11/2016 102,87 EONIA + 2% 27/11/2016 102,87 EONIA + 2% 26/11/2016 102,86 EONIA + 2% 25/11/2016 102,86 EONIA + 2% 24/11/2016 102,85 EONIA + 2% 23/11/2016 102,85 EONIA + 2% 22/11/2016 102,84 EONIA + 2% 21/11/2016 102,84 EONIA + 2% 20/11/2016 102,83 EONIA + 2% 19/11/2016 102,83 EONIA + 2% 18/11/2016 102,82 EONIA + 2% 17/11/2016 102,82 EONIA + 2% 16/11/2016 102,81 EONIA + 2% 15/11/2016 102,81 EONIA + 2% 14/11/2016 102,80 EONIA + 2% 13/11/2016 102,80 EONIA + 2% 12/11/2016 102,80 EONIA + 2% 11/11/2016 102,79 EONIA + 2% 10/11/2016 102,79 EONIA + 2% 09/11/2016 102,78 EONIA + 2% 08/11/2016 102,78 EONIA + 2% 07/11/2016 102,77 EONIA + 2% 06/11/2016 102,77 EONIA + 2% 05/11/2016 102,76 EONIA + 2% 04/11/2016 102,76 EONIA + 2% 03/11/2016 102,75 EONIA + 2% 02/11/2016 102,75 EONIA + 2% 01/11/2016 102,74 EONIA + 2% 31/10/2016 102,74 EONIA + 2% 30/10/2016 102,73 EONIA + 2% 29/10/2016 102,73 EONIA + 2% 28/10/2016 102,73 EONIA + 2% 27/10/2016 102,72 EONIA + 2% 26/10/2016 102,72 EONIA + 2% 25/10/2016 102,71 EONIA + 2% 24/10/2016 102,71 EONIA + 2% 23/10/2016 102,70 EONIA + 2% 22/10/2016 102,70 EONIA + 2% 21/10/2016 102,69 EONIA + 2% 20/10/2016 102,69 EONIA + 2% 19/10/2016 102,68 EONIA + 2% 18/10/2016 102,68 EONIA + 2% 17/10/2016 102,67 EONIA + 2% 16/10/2016 102,67 EONIA + 2% 15/10/2016 102,66 EONIA + 2% 14/10/2016 102,66 EONIA + 2% 13/10/2016 102,66 EONIA + 2% 12/10/2016 102,65 EONIA + 2% 11/10/2016 102,65 EONIA + 2% 10/10/2016 102,64 EONIA + 2% 09/10/2016 102,64 EONIA + 2% 08/10/2016 102,63 EONIA + 2% 07/10/2016 102,63 EONIA + 2% 06/10/2016 102,62 EONIA + 2% 05/10/2016 102,62 EONIA + 2% 04/10/2016 102,61 EONIA + 2% 03/10/2016 102,61 EONIA + 2% 02/10/2016 102,60 EONIA + 2% 01/10/2016 102,60 EONIA + 2% 30/09/2016 102,59 EONIA + 2% 29/09/2016 102,59 EONIA + 2% 28/09/2016 102,58 EONIA + 2% 27/09/2016 102,58 EONIA + 2% 26/09/2016 102,58 EONIA + 2% 25/09/2016 102,57 EONIA + 2% 24/09/2016 102,57 EONIA + 2% 23/09/2016 102,56 EONIA + 2% 22/09/2016 102,56 EONIA + 2% 21/09/2016 102,55 EONIA + 2% 20/09/2016 102,55 EONIA + 2% 19/09/2016 102,54 EONIA + 2% 18/09/2016 102,54 EONIA + 2% 17/09/2016 102,53 EONIA + 2% 16/09/2016 102,53 EONIA + 2% 15/09/2016 102,52 EONIA + 2% 14/09/2016 102,52 EONIA + 2% 13/09/2016 102,51 EONIA + 2% 12/09/2016 102,51 EONIA + 2% 11/09/2016 102,51 EONIA + 2% 10/09/2016 102,50 EONIA + 2% 09/09/2016 102,50 EONIA + 2% 08/09/2016 102,49 EONIA + 2% 07/09/2016 102,49 EONIA + 2% 06/09/2016 102,48 EONIA + 2% 05/09/2016 102,48 EONIA + 2% 04/09/2016 102,47 EONIA + 2% 03/09/2016 102,47 EONIA + 2% 02/09/2016 102,46 EONIA + 2% 01/09/2016 102,46 EONIA + 2% 31/08/2016 102,45 EONIA + 2% 30/08/2016 102,45 EONIA + 2% 29/08/2016 102,44 EONIA + 2% 28/08/2016 102,44 EONIA + 2% 27/08/2016 102,44 EONIA + 2% 26/08/2016 102,43 EONIA + 2% 25/08/2016 102,43 EONIA + 2% 24/08/2016 102,42 EONIA + 2% 23/08/2016 102,42 EONIA + 2% 22/08/2016 102,41 EONIA + 2% 21/08/2016 102,41 EONIA + 2% 20/08/2016 102,40 EONIA + 2% 19/08/2016 102,40 EONIA + 2% 18/08/2016 102,39 EONIA + 2% 17/08/2016 102,39 EONIA + 2% 16/08/2016 102,38 EONIA + 2% 15/08/2016 102,38 EONIA + 2% 14/08/2016 102,37 EONIA + 2% 13/08/2016 102,37 EONIA + 2% 12/08/2016 102,37 EONIA + 2% 11/08/2016 102,36 EONIA + 2% 10/08/2016 102,36 EONIA + 2% 09/08/2016 102,35 EONIA + 2% 08/08/2016 102,35 EONIA + 2% 07/08/2016 102,34 EONIA + 2% 06/08/2016 102,34 EONIA + 2% 05/08/2016 102,33 EONIA + 2% 04/08/2016 102,33 EONIA + 2% 03/08/2016 102,32 EONIA + 2% 02/08/2016 102,32 EONIA + 2% 01/08/2016 102,31 EONIA + 2% 31/07/2016 102,31 EONIA + 2% 30/07/2016 102,30 EONIA + 2% 29/07/2016 102,30 EONIA + 2% 28/07/2016 102,29 EONIA + 2% 27/07/2016 102,29 EONIA + 2% 26/07/2016 102,29 EONIA + 2% 25/07/2016 102,28 EONIA + 2% 24/07/2016 102,28 EONIA + 2% 23/07/2016 102,27 EONIA + 2% 22/07/2016 102,27 EONIA + 2% 21/07/2016 102,26 EONIA + 2% 20/07/2016 102,26 EONIA + 2% 19/07/2016 102,25 EONIA + 2% 18/07/2016 102,25 EONIA + 2% 17/07/2016 102,24 EONIA + 2% 16/07/2016 102,24 EONIA + 2% 15/07/2016 102,23 EONIA + 2% 14/07/2016 102,23 EONIA + 2% 13/07/2016 102,22 EONIA + 2% 12/07/2016 102,22 EONIA + 2% 11/07/2016 102,21 EONIA + 2% 10/07/2016 102,21 EONIA + 2% 09/07/2016 102,21 EONIA + 2% 08/07/2016 102,20 EONIA + 2% 07/07/2016 102,20 EONIA + 2% 06/07/2016 102,19 EONIA + 2% 05/07/2016 102,19 EONIA + 2% 04/07/2016 102,18 EONIA + 2% 03/07/2016 102,18 EONIA + 2% 02/07/2016 102,17 EONIA + 2% 01/07/2016 102,17 EONIA + 2% 30/06/2016 102,16 EONIA + 2% 29/06/2016 102,16 EONIA + 2% 28/06/2016 102,15 EONIA + 2% 27/06/2016 102,15 EONIA + 2% 26/06/2016 102,14 EONIA + 2% 25/06/2016 102,14 EONIA + 2% 24/06/2016 102,13 EONIA + 2% 23/06/2016 102,13 EONIA + 2% 22/06/2016 102,13 EONIA + 2% 21/06/2016 102,12 EONIA + 2% 20/06/2016 102,12 EONIA + 2% 19/06/2016 102,11 EONIA + 2% 18/06/2016 102,11 EONIA + 2% 17/06/2016 102,10 EONIA + 2% 16/06/2016 102,10 EONIA + 2% 15/06/2016 102,09 EONIA + 2% 14/06/2016 102,09 EONIA + 2% 13/06/2016 102,08 EONIA + 2% 12/06/2016 102,08 EONIA + 2% 11/06/2016 102,07 EONIA + 2% 10/06/2016 102,07 EONIA + 2% 09/06/2016 102,06 EONIA + 2% 08/06/2016 102,06 EONIA + 2% 07/06/2016 102,05 EONIA + 2% 06/06/2016 102,05 EONIA + 2% 05/06/2016 102,05 EONIA + 2% 04/06/2016 102,04 EONIA + 2% 03/06/2016 102,04 EONIA + 2% 02/06/2016 102,03 EONIA + 2% 01/06/2016 102,03 EONIA + 2% 31/05/2016 102,02 EONIA + 2% 30/05/2016 102,02 EONIA + 2% 29/05/2016 102,01 EONIA + 2% 28/05/2016 102,01 EONIA + 2% 27/05/2016 102,00 EONIA + 2% 26/05/2016 102,00 EONIA + 2% 25/05/2016 101,99 EONIA + 2% 24/05/2016 101,99 EONIA + 2% 23/05/2016 101,98 EONIA + 2% 22/05/2016 101,98 EONIA + 2% 21/05/2016 101,98 EONIA + 2% 20/05/2016 101,97 EONIA + 2% 19/05/2016 101,97 EONIA + 2% 18/05/2016 101,96 EONIA + 2% 17/05/2016 101,96 EONIA + 2% 16/05/2016 101,95 EONIA + 2% 15/05/2016 101,95 EONIA + 2% 14/05/2016 101,94 EONIA + 2% 13/05/2016 101,94 EONIA + 2% 12/05/2016 101,93 EONIA + 2% 11/05/2016 101,93 EONIA + 2% 10/05/2016 101,92 EONIA + 2% 09/05/2016 101,92 EONIA + 2% 08/05/2016 101,91 EONIA + 2% 07/05/2016 101,91 EONIA + 2% 06/05/2016 101,91 EONIA + 2% 05/05/2016 101,90 EONIA + 2% 04/05/2016 101,90 EONIA + 2% 03/05/2016 101,89 EONIA + 2% 02/05/2016 101,89 EONIA + 2% 01/05/2016 101,88 EONIA + 2% 30/04/2016 101,88 EONIA + 2% 29/04/2016 101,87 EONIA + 2% 28/04/2016 101,87 EONIA + 2% 27/04/2016 101,86 EONIA + 2% 26/04/2016 101,86 EONIA + 2% 25/04/2016 101,85 EONIA + 2% 24/04/2016 101,85 EONIA + 2% 23/04/2016 101,84 EONIA + 2% 22/04/2016 101,84 EONIA + 2% 21/04/2016 101,84 EONIA + 2% 20/04/2016 101,83 EONIA + 2% 19/04/2016 101,83 EONIA + 2% 18/04/2016 101,82 EONIA + 2% 17/04/2016 101,82 EONIA + 2% 16/04/2016 101,81 EONIA + 2% 15/04/2016 101,81 EONIA + 2% 14/04/2016 101,80 EONIA + 2% 13/04/2016 101,80 EONIA + 2% 12/04/2016 101,79 EONIA + 2% 11/04/2016 101,79 EONIA + 2% 10/04/2016 101,78 EONIA + 2% 09/04/2016 101,78 EONIA + 2% 08/04/2016 101,77 EONIA + 2% 07/04/2016 101,77 EONIA + 2% 06/04/2016 101,77 EONIA + 2% 05/04/2016 101,76 EONIA + 2% 04/04/2016 101,76 EONIA + 2% 03/04/2016 101,75 EONIA + 2% 02/04/2016 101,75 EONIA + 2% 01/04/2016 101,74 EONIA + 2% 31/03/2016 101,74 EONIA + 2% 30/03/2016 101,73 EONIA + 2% 29/03/2016 101,73 EONIA + 2% 28/03/2016 101,72 EONIA + 2% 27/03/2016 101,72 EONIA + 2% 26/03/2016 101,71 EONIA + 2% 25/03/2016 101,71 EONIA + 2% 24/03/2016 101,71 EONIA + 2% 23/03/2016 101,70 EONIA + 2% 22/03/2016 101,70 EONIA + 2% 21/03/2016 101,69 EONIA + 2% 20/03/2016 101,69 EONIA + 2% 19/03/2016 101,68 EONIA + 2% 18/03/2016 101,68 EONIA + 2% 17/03/2016 101,67 EONIA + 2% 16/03/2016 101,67 EONIA + 2% 15/03/2016 101,66 EONIA + 2% 14/03/2016 101,66 EONIA + 2% 13/03/2016 101,65 EONIA + 2% 12/03/2016 101,65 EONIA + 2% 11/03/2016 101,64 EONIA + 2% 10/03/2016 101,64 EONIA + 2% 09/03/2016 101,63 EONIA + 2% 08/03/2016 101,63 EONIA + 2% 07/03/2016 101,62 EONIA + 2% 06/03/2016 101,62 EONIA + 2% 05/03/2016 101,61 EONIA + 2% 04/03/2016 101,61 EONIA + 2% 03/03/2016 101,60 EONIA + 2% 02/03/2016 101,60 EONIA + 2% 01/03/2016 101,59 EONIA + 2% 29/02/2016 101,59 EONIA + 2% 28/02/2016 101,58 EONIA + 2% 27/02/2016 101,58 EONIA + 2% 26/02/2016 101,57 EONIA + 2% 25/02/2016 101,57 EONIA + 2% 24/02/2016 101,56 EONIA + 2% 23/02/2016 101,56 EONIA + 2% 22/02/2016 101,55 EONIA + 2% 21/02/2016 101,55 EONIA + 2% 20/02/2016 101,55 EONIA + 2% 19/02/2016 101,54 EONIA + 2% 18/02/2016 101,54 EONIA + 2% 17/02/2016 101,53 EONIA + 2% 16/02/2016 101,53 EONIA + 2% 15/02/2016 101,52 EONIA + 2% 14/02/2016 101,52 EONIA + 2% 13/02/2016 101,51 EONIA + 2% 12/02/2016 101,51 EONIA + 2% 11/02/2016 101,50 EONIA + 2% 10/02/2016 101,50 EONIA + 2% 09/02/2016 101,49 EONIA + 2% 08/02/2016 101,49 EONIA + 2% 07/02/2016 101,48 EONIA + 2% 06/02/2016 101,48 EONIA + 2% 05/02/2016 101,47 EONIA + 2% 04/02/2016 101,47 EONIA + 2% 03/02/2016 101,46 EONIA + 2% 02/02/2016 101,46 EONIA + 2% 01/02/2016 101,45 EONIA + 2% 31/01/2016 101,45 EONIA + 2% 30/01/2016 101,44 EONIA + 2% 29/01/2016 101,44 EONIA + 2% 28/01/2016 101,43 EONIA + 2% 27/01/2016 101,43 EONIA + 2% 26/01/2016 101,42 EONIA + 2% 25/01/2016 101,42 EONIA + 2% 24/01/2016 101,41 EONIA + 2% 23/01/2016 101,41 EONIA + 2% 22/01/2016 101,40 EONIA + 2% 21/01/2016 101,40 EONIA + 2% 20/01/2016 101,39 EONIA + 2% 19/01/2016 101,39 EONIA + 2% 18/01/2016 101,38 EONIA + 2% 17/01/2016 101,38 EONIA + 2% 16/01/2016 101,37 EONIA + 2% 15/01/2016 101,37 EONIA + 2% 14/01/2016 101,36 EONIA + 2% 13/01/2016 101,36 EONIA + 2% 12/01/2016 101,35 EONIA + 2% 11/01/2016 101,35 EONIA + 2% 10/01/2016 101,34 EONIA + 2% 09/01/2016 101,34 EONIA + 2% 08/01/2016 101,33 EONIA + 2% 07/01/2016 101,33 EONIA + 2% 06/01/2016 101,32 EONIA + 2% 05/01/2016 101,32 EONIA + 2% 04/01/2016 101,31 EONIA + 2% 03/01/2016 101,31 EONIA + 2% 02/01/2016 101,30 EONIA + 2% 01/01/2016 101,30 EONIA + 2% 31/12/2015 101,29 EONIA + 2% 30/12/2015 101,29 EONIA + 2% 29/12/2015 101,28 EONIA + 2% 28/12/2015 101,28 EONIA + 2% 27/12/2015 101,27 EONIA + 2% 26/12/2015 101,27 EONIA + 2% 25/12/2015 101,26 EONIA + 2% 24/12/2015 101,26 EONIA + 2% 23/12/2015 101,25 EONIA + 2% 22/12/2015 101,25 EONIA + 2% 21/12/2015 101,24 EONIA + 2% 20/12/2015 101,24 EONIA + 2% 19/12/2015 101,23 EONIA + 2% 18/12/2015 101,23 EONIA + 2% 17/12/2015 101,22 EONIA + 2% 16/12/2015 101,22 EONIA + 2% 15/12/2015 101,21 EONIA + 2% 14/12/2015 101,21 EONIA + 2% 13/12/2015 101,20 EONIA + 2% 12/12/2015 101,20 EONIA + 2% 11/12/2015 101,19 EONIA + 2% 10/12/2015 101,19 EONIA + 2% 09/12/2015 101,18 EONIA + 2% 08/12/2015 101,18 EONIA + 2% 07/12/2015 101,17 EONIA + 2% 06/12/2015 101,17 EONIA + 2% 05/12/2015 101,16 EONIA + 2% 04/12/2015 101,16 EONIA + 2% 03/12/2015 101,15 EONIA + 2% 02/12/2015 101,15 EONIA + 2% 01/12/2015 101,14 EONIA + 2% 30/11/2015 101,14 EONIA + 2% 29/11/2015 101,13 EONIA + 2% 28/11/2015 101,13 EONIA + 2% 27/11/2015 101,12 EONIA + 2% 26/11/2015 101,12 EONIA + 2% 25/11/2015 101,11 EONIA + 2% 24/11/2015 101,11 EONIA + 2% 23/11/2015 101,10 EONIA + 2% 22/11/2015 101,10 EONIA + 2% 21/11/2015 101,09 EONIA + 2% 20/11/2015 101,09 EONIA + 2% 19/11/2015 101,08 EONIA + 2% 18/11/2015 101,08 EONIA + 2% 17/11/2015 101,07 EONIA + 2% 16/11/2015 101,07 EONIA + 2% 15/11/2015 101,06 EONIA + 2% 14/11/2015 101,06 EONIA + 2% 13/11/2015 101,05 EONIA + 2% 12/11/2015 101,04 EONIA + 2% 11/11/2015 101,04 EONIA + 2% 10/11/2015 101,03 EONIA + 2% 09/11/2015 101,03 EONIA + 2% 08/11/2015 101,02 EONIA + 2% 07/11/2015 101,02 EONIA + 2% 06/11/2015 101,01 EONIA + 2% 05/11/2015 101,01 EONIA + 2% 04/11/2015 101,00 EONIA + 2% 03/11/2015 101,00 EONIA + 2% 02/11/2015 100,99 EONIA + 2% 01/11/2015 100,99 EONIA + 2% 31/10/2015 100,98 EONIA + 2% 30/10/2015 100,98 EONIA + 2% 29/10/2015 100,97 EONIA + 2% 28/10/2015 100,97 EONIA + 2% 27/10/2015 100,96 EONIA + 2% 26/10/2015 100,96 EONIA + 2% 25/10/2015 100,95 EONIA + 2% 24/10/2015 100,95 EONIA + 2% 23/10/2015 100,94 EONIA + 2% 22/10/2015 100,94 EONIA + 2% 21/10/2015 100,93 EONIA + 2% 20/10/2015 100,93 EONIA + 2% 19/10/2015 100,92 EONIA + 2% 18/10/2015 100,92 EONIA + 2% 17/10/2015 100,91 EONIA + 2% 16/10/2015 100,90 EONIA + 2% 15/10/2015 100,90 EONIA + 2% 14/10/2015 100,89 EONIA + 2% 13/10/2015 100,89 EONIA + 2% 12/10/2015 100,88 EONIA + 2% 11/10/2015 100,88 EONIA + 2% 10/10/2015 100,87 EONIA + 2% 09/10/2015 100,87 EONIA + 2% 08/10/2015 100,86 EONIA + 2% 07/10/2015 100,86 EONIA + 2% 06/10/2015 100,85 EONIA + 2% 05/10/2015 100,85 EONIA + 2% 04/10/2015 100,84 EONIA + 2% 03/10/2015 100,84 EONIA + 2% 02/10/2015 100,83 EONIA + 2% 01/10/2015 100,83 EONIA + 2% 30/09/2015 100,82 EONIA + 2% 29/09/2015 100,82 EONIA + 2% 28/09/2015 100,81 EONIA + 2% 27/09/2015 100,81 EONIA + 2% 26/09/2015 100,80 EONIA + 2% 25/09/2015 100,80 EONIA + 2% 24/09/2015 100,79 EONIA + 2% 23/09/2015 100,79 EONIA + 2% 22/09/2015 100,78 EONIA + 2% 21/09/2015 100,78 EONIA + 2% 20/09/2015 100,77 EONIA + 2% 19/09/2015 100,77 EONIA + 2% 18/09/2015 100,76 EONIA + 2% 17/09/2015 100,76 EONIA + 2% 16/09/2015 100,75 EONIA + 2% 15/09/2015 100,74 EONIA + 2% 14/09/2015 100,74 EONIA + 2% 13/09/2015 100,73 EONIA + 2% 12/09/2015 100,73 EONIA + 2% 11/09/2015 100,72 EONIA + 2% 10/09/2015 100,72 EONIA + 2% 09/09/2015 100,71 EONIA + 2% 08/09/2015 100,71 EONIA + 2% 07/09/2015 100,70 EONIA + 2% 06/09/2015 100,70 EONIA + 2% 05/09/2015 100,69 EONIA + 2% 04/09/2015 100,69 EONIA + 2% 03/09/2015 100,68 EONIA + 2% 02/09/2015 100,68 EONIA + 2% 01/09/2015 100,67 EONIA + 2% 31/08/2015 100,67 EONIA + 2% 30/08/2015 100,66 EONIA + 2% 29/08/2015 100,66 EONIA + 2% 28/08/2015 100,65 EONIA + 2% 27/08/2015 100,65 EONIA + 2% 26/08/2015 100,64 EONIA + 2% 25/08/2015 100,64 EONIA + 2% 24/08/2015 100,63 EONIA + 2% 23/08/2015 100,63 EONIA + 2% 22/08/2015 100,62 EONIA + 2% 21/08/2015 100,62 EONIA + 2% 20/08/2015 100,61 EONIA + 2% 19/08/2015 100,60 EONIA + 2% 18/08/2015 100,60 EONIA + 2% 17/08/2015 100,59 EONIA + 2% 16/08/2015 100,59 EONIA + 2% 15/08/2015 100,58 EONIA + 2% 14/08/2015 100,58 EONIA + 2% 13/08/2015 100,57 EONIA + 2% 12/08/2015 100,57 EONIA + 2% 11/08/2015 100,56 EONIA + 2% 10/08/2015 100,56 EONIA + 2% 09/08/2015 100,55 EONIA + 2% 08/08/2015 100,55 EONIA + 2% 07/08/2015 100,54 EONIA + 2% 06/08/2015 100,54 EONIA + 2% 05/08/2015 100,53 EONIA + 2% 04/08/2015 100,53 EONIA + 2% 03/08/2015 100,52 EONIA + 2% 02/08/2015 100,52 EONIA + 2% 01/08/2015 100,51 EONIA + 2% 31/07/2015 100,51 EONIA + 2% 30/07/2015 100,50 EONIA + 2% 29/07/2015 100,50 EONIA + 2% 28/07/2015 100,49 EONIA + 2% 27/07/2015 100,49 EONIA + 2% 26/07/2015 100,48 EONIA + 2% 25/07/2015 100,47 EONIA + 2% 24/07/2015 100,47 EONIA + 2% 23/07/2015 100,46 EONIA + 2% 22/07/2015 100,46 EONIA + 2% 21/07/2015 100,45 EONIA + 2% 20/07/2015 100,45 EONIA + 2% 19/07/2015 100,44 EONIA + 2% 18/07/2015 100,44 EONIA + 2% 17/07/2015 100,43 EONIA + 2% 16/07/2015 100,43 EONIA + 2% 15/07/2015 100,42 EONIA + 2% 14/07/2015 100,42 EONIA + 2% 13/07/2015 100,41 EONIA + 2% 12/07/2015 100,41 EONIA + 2% 11/07/2015 100,40 EONIA + 2% 10/07/2015 100,40 EONIA + 2% 09/07/2015 100,39 EONIA + 2% 08/07/2015 100,39 EONIA + 2% 07/07/2015 100,38 EONIA + 2% 06/07/2015 100,38 EONIA + 2% 05/07/2015 100,37 EONIA + 2% 04/07/2015 100,37 EONIA + 2% 03/07/2015 100,36 EONIA + 2% 02/07/2015 100,36 EONIA + 2% 01/07/2015 100,35 EONIA + 2% 30/06/2015 100,34 EONIA + 2% 29/06/2015 100,34 EONIA + 2% 28/06/2015 100,33 EONIA + 2% 27/06/2015 100,33 EONIA + 2% 26/06/2015 100,32 EONIA + 2% 25/06/2015 100,32 EONIA + 2% 24/06/2015 100,31 EONIA + 2% 23/06/2015 100,31 EONIA + 2% 22/06/2015 100,30 EONIA + 2% 21/06/2015 100,30 EONIA + 2% 20/06/2015 100,29 EONIA + 2% 19/06/2015 100,29 EONIA + 2% 18/06/2015 100,28 EONIA + 2% 17/06/2015 100,28 EONIA + 2% 16/06/2015 100,27 EONIA + 2% 15/06/2015 100,27 EONIA + 2% 14/06/2015 100,26 EONIA + 2% 13/06/2015 100,26 EONIA + 2% 12/06/2015 100,25 EONIA + 2% 11/06/2015 100,25 EONIA + 2% 10/06/2015 100,24 EONIA + 2% 09/06/2015 100,24 EONIA + 2% 08/06/2015 100,23 EONIA + 2% 07/06/2015 100,23 EONIA + 2% 06/06/2015 100,22 EONIA + 2% 05/06/2015 100,21 EONIA + 2% 04/06/2015 100,21 EONIA + 2% 03/06/2015 100,20 EONIA + 2% 02/06/2015 100,20 EONIA + 2% 01/06/2015 100,19 EONIA + 2% 31/05/2015 100,19 EONIA + 2% 30/05/2015 100,18 EONIA + 2% 29/05/2015 100,18 EONIA + 2% 28/05/2015 100,17 EONIA + 2% 27/05/2015 100,17 EONIA + 2% 26/05/2015 100,16 EONIA + 2% 25/05/2015 100,16 EONIA + 2% 24/05/2015 100,15 EONIA + 2% 23/05/2015 100,15 EONIA + 2% 22/05/2015 100,14 EONIA + 2% 21/05/2015 100,14 EONIA + 2% 20/05/2015 100,13 EONIA + 2% 19/05/2015 100,13 EONIA + 2% 18/05/2015 100,12 EONIA + 2% 17/05/2015 100,12 EONIA + 2% 16/05/2015 100,11 EONIA + 2% 15/05/2015 100,11 EONIA + 2% 14/05/2015 100,10 EONIA + 2% 13/05/2015 100,10 EONIA + 2% 12/05/2015 100,09 EONIA + 2% 11/05/2015 100,09 EONIA + 2% 10/05/2015 100,08 EONIA + 2% 09/05/2015 100,07 EONIA + 2% 08/05/2015 100,07 EONIA + 2% 07/05/2015 100,06 EONIA + 2% 06/05/2015 100,06 EONIA + 2% 05/05/2015 100,05 EONIA + 2% 04/05/2015 100,05 EONIA + 2% 03/05/2015 100,04 EONIA + 2% 02/05/2015 100,04 EONIA + 2% 01/05/2015 100,03 EONIA + 2% 30/04/2015 100,03 EONIA + 2% 29/04/2015 100,02 EONIA + 2% 28/04/2015 100,02 EONIA + 2% 27/04/2015 100,01 EONIA + 2% 26/04/2015 100,01 EONIA + 2% 25/04/2015 100,00 Perf. abs. euro devises 25/04/2018 93,06 Perf. abs. euro devises 24/04/2018 93,13 Perf. abs. euro devises 23/04/2018 93,23 Perf. abs. euro devises 22/04/2018 93,29 Perf. abs. euro devises 21/04/2018 93,29 Perf. abs. euro devises 20/04/2018 93,29 Perf. abs. euro devises 19/04/2018 93,25 Perf. abs. euro devises 18/04/2018 93,23 Perf. abs. euro devises 17/04/2018 93,26 Perf. abs. euro devises 16/04/2018 93,01 Perf. abs. euro devises 15/04/2018 93,26 Perf. abs. euro devises 14/04/2018 93,26 Perf. abs. euro devises 13/04/2018 93,26 Perf. abs. euro devises 12/04/2018 93,27 Perf. abs. euro devises 11/04/2018 93,16 Perf. abs. euro devises 10/04/2018 93,28 Perf. abs. euro devises 09/04/2018 93,43 Perf. abs. euro devises 08/04/2018 93,66 Perf. abs. euro devises 07/04/2018 93,66 Perf. abs. euro devises 06/04/2018 93,66 Perf. abs. euro devises 05/04/2018 93,77 Perf. abs. euro devises 04/04/2018 93,57 Perf. abs. euro devises 03/04/2018 93,73 Perf. abs. euro devises 02/04/2018 93,54 Perf. abs. euro devises 01/04/2018 93,55 Perf. abs. euro devises 31/03/2018 93,55 Perf. abs. euro devises 30/03/2018 93,55 Perf. abs. euro devises 29/03/2018 93,55 Perf. abs. euro devises 28/03/2018 93,37 Perf. abs. euro devises 27/03/2018 93,47 Perf. abs. euro devises 26/03/2018 93,34 Perf. abs. euro devises 25/03/2018 93,57 Perf. abs. euro devises 24/03/2018 93,57 Perf. abs. euro devises 23/03/2018 93,57 Perf. abs. euro devises 22/03/2018 93,82 Perf. abs. euro devises 21/03/2018 94,04 Perf. abs. euro devises 20/03/2018 94,07 Perf. abs. euro devises 19/03/2018 93,97 Perf. abs. euro devises 18/03/2018 94,07 Perf. abs. euro devises 17/03/2018 94,07 Perf. abs. euro devises 16/03/2018 94,07 Perf. abs. euro devises 15/03/2018 93,91 Perf. abs. euro devises 14/03/2018 93,75 Perf. abs. euro devises 13/03/2018 93,58 Perf. abs. euro devises 12/03/2018 93,92 Perf. abs. euro devises 11/03/2018 93,96 Perf. abs. euro devises 10/03/2018 93,96 Perf. abs. euro devises 09/03/2018 93,96 Perf. abs. euro devises 08/03/2018 93,60 Perf. abs. euro devises 07/03/2018 93,44 Perf. abs. euro devises 06/03/2018 93,56 Perf. abs. euro devises 05/03/2018 93,68 Perf. abs. euro devises 04/03/2018 93,76 Perf. abs. euro devises 03/03/2018 93,76 Perf. abs. euro devises 02/03/2018 93,76 Perf. abs. euro devises 01/03/2018 94,24 Perf. abs. euro devises 28/02/2018 94,27 Perf. abs. euro devises 27/02/2018 94,21 Perf. abs. euro devises 26/02/2018 94,19 Perf. abs. euro devises 25/02/2018 94,16 Perf. abs. euro devises 24/02/2018 94,16 Perf. abs. euro devises 23/02/2018 94,16 Perf. abs. euro devises 22/02/2018 94,02 Perf. abs. euro devises 21/02/2018 94,13 Perf. abs. euro devises 20/02/2018 94,07 Perf. abs. euro devises 19/02/2018 94,13 Perf. abs. euro devises 18/02/2018 94,05 Perf. abs. euro devises 17/02/2018 94,05 Perf. abs. euro devises 16/02/2018 94,05 Perf. abs. euro devises 15/02/2018 93,69 Perf. abs. euro devises 14/02/2018 93,88 Perf. abs. euro devises 13/02/2018 93,83 Perf. abs. euro devises 12/02/2018 94,05 Perf. abs. euro devises 11/02/2018 94,09 Perf. abs. euro devises 10/02/2018 94,09 Perf. abs. euro devises 09/02/2018 94,09 Perf. abs. euro devises 08/02/2018 94,14 Perf. abs. euro devises 07/02/2018 94,31 Perf. abs. euro devises 06/02/2018 94,21 Perf. abs. euro devises 05/02/2018 94,06 Perf. abs. euro devises 04/02/2018 94,11 Perf. abs. euro devises 03/02/2018 94,11 Perf. abs. euro devises 02/02/2018 94,11 Perf. abs. euro devises 01/02/2018 94,36 Perf. abs. euro devises 31/01/2018 94,44 Perf. abs. euro devises 30/01/2018 94,45 Perf. abs. euro devises 29/01/2018 94,76 Perf. abs. euro devises 28/01/2018 94,62 Perf. abs. euro devises 27/01/2018 94,62 Perf. abs. euro devises 26/01/2018 94,62 Perf. abs. euro devises 25/01/2018 94,48 Perf. abs. euro devises 24/01/2018 94,53 Perf. abs. euro devises 23/01/2018 94,61 Perf. abs. euro devises 22/01/2018 94,72 Perf. abs. euro devises 21/01/2018 94,83 Perf. abs. euro devises 20/01/2018 94,83 Perf. abs. euro devises 19/01/2018 94,83 Perf. abs. euro devises 18/01/2018 94,82 Perf. abs. euro devises 17/01/2018 94,80 Perf. abs. euro devises 16/01/2018 94,73 Perf. abs. euro devises 15/01/2018 94,70 Perf. abs. euro devises 14/01/2018 94,86 Perf. abs. euro devises 13/01/2018 94,86 Perf. abs. euro devises 12/01/2018 94,86 Perf. abs. euro devises 11/01/2018 95,14 Perf. abs. euro devises 10/01/2018 95,26 Perf. abs. euro devises 09/01/2018 95,35 Perf. abs. euro devises 08/01/2018 95,26 Perf. abs. euro devises 07/01/2018 95,12 Perf. abs. euro devises 06/01/2018 95,12 Perf. abs. euro devises 05/01/2018 95,12 Perf. abs. euro devises 04/01/2018 94,86 Perf. abs. euro devises 03/01/2018 94,89 Perf. abs. euro devises 02/01/2018 94,59 Perf. abs. euro devises 01/01/2018 94,59 Perf. abs. euro devises 31/12/2017 94,59 Perf. abs. euro devises 30/12/2017 94,59 Perf. abs. euro devises 29/12/2017 94,59 Perf. abs. euro devises 28/12/2017 94,63 Perf. abs. euro devises 27/12/2017 94,70 Perf. abs. euro devises 26/12/2017 94,57 Perf. abs. euro devises 25/12/2017 94,57 Perf. abs. euro devises 24/12/2017 94,57 Perf. abs. euro devises 23/12/2017 94,57 Perf. abs. euro devises 22/12/2017 94,57 Perf. abs. euro devises 21/12/2017 94,53 Perf. abs. euro devises 20/12/2017 94,50 Perf. abs. euro devises 19/12/2017 94,70 Perf. abs. euro devises 18/12/2017 94,88 Perf. abs. euro devises 17/12/2017 94,79 Perf. abs. euro devises 16/12/2017 94,79 Perf. abs. euro devises 15/12/2017 94,79 Perf. abs. euro devises 14/12/2017 94,83 Perf. abs. euro devises 13/12/2017 94,87 Perf. abs. euro devises 12/12/2017 94,98 Perf. abs. euro devises 11/12/2017 94,70 Perf. abs. euro devises 10/12/2017 94,98 Perf. abs. euro devises 09/12/2017 94,98 Perf. abs. euro devises 08/12/2017 94,98 Perf. abs. euro devises 07/12/2017 94,85 Perf. abs. euro devises 06/12/2017 95,02 Perf. abs. euro devises 05/12/2017 94,83 Perf. abs. euro devises 04/12/2017 94,63 Perf. abs. euro devises 03/12/2017 94,63 Perf. abs. euro devises 02/12/2017 94,63 Perf. abs. euro devises 01/12/2017 94,63 Perf. abs. euro devises 30/11/2017 94,55 Perf. abs. euro devises 29/11/2017 94,99 Perf. abs. euro devises 28/11/2017 94,97 Perf. abs. euro devises 27/11/2017 94,86 Perf. abs. euro devises 26/11/2017 94,83 Perf. abs. euro devises 25/11/2017 94,83 Perf. abs. euro devises 24/11/2017 94,83 Perf. abs. euro devises 23/11/2017 95,20 Perf. abs. euro devises 22/11/2017 95,17 Perf. abs. euro devises 21/11/2017 95,26 Perf. abs. euro devises 20/11/2017 94,94 Perf. abs. euro devises 19/11/2017 94,84 Perf. abs. euro devises 18/11/2017 94,84 Perf. abs. euro devises 17/11/2017 94,84 Perf. abs. euro devises 16/11/2017 95,03 Perf. abs. euro devises 15/11/2017 94,60 Perf. abs. euro devises 14/11/2017 94,97 Perf. abs. euro devises 13/11/2017 95,67 Perf. abs. euro devises 12/11/2017 95,87 Perf. abs. euro devises 11/11/2017 95,87 Perf. abs. euro devises 10/11/2017 95,87 Perf. abs. euro devises 09/11/2017 95,97 Perf. abs. euro devises 08/11/2017 96,15 Perf. abs. euro devises 07/11/2017 96,15 Perf. abs. euro devises 06/11/2017 96,08 Perf. abs. euro devises 05/11/2017 95,90 Perf. abs. euro devises 04/11/2017 95,90 Perf. abs. euro devises 03/11/2017 95,90 Perf. abs. euro devises 02/11/2017 95,90 Perf. abs. euro devises 01/11/2017 96,02 Perf. abs. euro devises 31/10/2017 95,89 Perf. abs. euro devises 30/10/2017 96,08 Perf. abs. euro devises 29/10/2017 96,22 Perf. abs. euro devises 28/10/2017 96,22 Perf. abs. euro devises 27/10/2017 96,22 Perf. abs. euro devises 26/10/2017 95,76 Perf. abs. euro devises 25/10/2017 95,61 Perf. abs. euro devises 24/10/2017 95,87 Perf. abs. euro devises 23/10/2017 96,07 Perf. abs. euro devises 22/10/2017 95,96 Perf. abs. euro devises 21/10/2017 95,96 Perf. abs. euro devises 20/10/2017 95,96 Perf. abs. euro devises 19/10/2017 95,85 Perf. abs. euro devises 18/10/2017 96,20 Perf. abs. euro devises 17/10/2017 96,29 Perf. abs. euro devises 16/10/2017 96,29 Perf. abs. euro devises 15/10/2017 96,19 Perf. abs. euro devises 14/10/2017 96,19 Perf. abs. euro devises 13/10/2017 96,19 Perf. abs. euro devises 12/10/2017 96,04 Perf. abs. euro devises 11/10/2017 96,01 Perf. abs. euro devises 10/10/2017 96,15 Perf. abs. euro devises 09/10/2017 96,40 Perf. abs. euro devises 08/10/2017 96,53 Perf. abs. euro devises 07/10/2017 96,53 Perf. abs. euro devises 06/10/2017 96,53 Perf. abs. euro devises 05/10/2017 96,76 Perf. abs. euro devises 04/10/2017 96,58 Perf. abs. euro devises 03/10/2017 96,48 Perf. abs. euro devises 02/10/2017 96,55 Perf. abs. euro devises 01/10/2017 96,24 Perf. abs. euro devises 30/09/2017 96,24 Perf. abs. euro devises 29/09/2017 96,24 Perf. abs. euro devises 28/09/2017 96,38 Perf. abs. euro devises 27/09/2017 96,64 Perf. abs. euro devises 26/09/2017 96,65 Perf. abs. euro devises 25/09/2017 96,59 Perf. abs. euro devises 24/09/2017 96,32 Perf. abs. euro devises 23/09/2017 96,32 Perf. abs. euro devises 22/09/2017 96,32 Perf. abs. euro devises 21/09/2017 96,38 Perf. abs. euro devises 20/09/2017 96,28 Perf. abs. euro devises 19/09/2017 96,17 Perf. abs. euro devises 18/09/2017 96,32 Perf. abs. euro devises 17/09/2017 96,30 Perf. abs. euro devises 16/09/2017 96,30 Perf. abs. euro devises 15/09/2017 96,30 Perf. abs. euro devises 14/09/2017 96,49 Perf. abs. euro devises 13/09/2017 96,31 Perf. abs. euro devises 12/09/2017 96,35 Perf. abs. euro devises 11/09/2017 96,20 Perf. abs. euro devises 10/09/2017 96,08 Perf. abs. euro devises 09/09/2017 96,08 Perf. abs. euro devises 08/09/2017 96,08 Perf. abs. euro devises 07/09/2017 96,19 Perf. abs. euro devises 06/09/2017 96,40 Perf. abs. euro devises 05/09/2017 96,44 Perf. abs. euro devises 04/09/2017 96,41 Perf. abs. euro devises 03/09/2017 96,56 Perf. abs. euro devises 02/09/2017 96,56 Perf. abs. euro devises 01/09/2017 96,56 Perf. abs. euro devises 31/08/2017 96,49 Perf. abs. euro devises 30/08/2017 96,26 Perf. abs. euro devises 29/08/2017 95,88 Perf. abs. euro devises 28/08/2017 96,26 Perf. abs. euro devises 27/08/2017 96,50 Perf. abs. euro devises 26/08/2017 96,50 Perf. abs. euro devises 25/08/2017 96,50 Perf. abs. euro devises 24/08/2017 96,62 Perf. abs. euro devises 23/08/2017 96,51 Perf. abs. euro devises 22/08/2017 96,70 Perf. abs. euro devises 21/08/2017 96,54 Perf. abs. euro devises 20/08/2017 96,67 Perf. abs. euro devises 19/08/2017 96,67 Perf. abs. euro devises 18/08/2017 96,67 Perf. abs. euro devises 17/08/2017 96,79 Perf. abs. euro devises 16/08/2017 96,84 Perf. abs. euro devises 15/08/2017 96,65 Perf. abs. euro devises 14/08/2017 96,48 Perf. abs. euro devises 13/08/2017 96,35 Perf. abs. euro devises 12/08/2017 96,35 Perf. abs. euro devises 11/08/2017 96,35 Perf. abs. euro devises 10/08/2017 96,56 Perf. abs. euro devises 09/08/2017 96,54 Perf. abs. euro devises 08/08/2017 96,55 Perf. abs. euro devises 07/08/2017 96,42 Perf. abs. euro devises 06/08/2017 96,49 Perf. abs. euro devises 05/08/2017 96,49 Perf. abs. euro devises 04/08/2017 96,49 Perf. abs. euro devises 03/08/2017 96,16 Perf. abs. euro devises 02/08/2017 96,28 Perf. abs. euro devises 01/08/2017 96,48 Perf. abs. euro devises 31/07/2017 96,61 Perf. abs. euro devises 30/07/2017 96,79 Perf. abs. euro devises 29/07/2017 96,79 Perf. abs. euro devises 28/07/2017 96,79 Perf. abs. euro devises 27/07/2017 97,01 Perf. abs. euro devises 26/07/2017 97,06 Perf. abs. euro devises 25/07/2017 97,01 Perf. abs. euro devises 24/07/2017 97,14 Perf. abs. euro devises 23/07/2017 97,15 Perf. abs. euro devises 22/07/2017 97,15 Perf. abs. euro devises 21/07/2017 97,15 Perf. abs. euro devises 20/07/2017 97,43 Perf. abs. euro devises 19/07/2017 97,76 Perf. abs. euro devises 18/07/2017 97,51 Perf. abs. euro devises 17/07/2017 97,86 Perf. abs. euro devises 16/07/2017 97,84 Perf. abs. euro devises 15/07/2017 97,84 Perf. abs. euro devises 14/07/2017 97,84 Perf. abs. euro devises 13/07/2017 97,78 Perf. abs. euro devises 12/07/2017 97,53 Perf. abs. euro devises 11/07/2017 97,27 Perf. abs. euro devises 10/07/2017 97,47 Perf. abs. euro devises 09/07/2017 97,33 Perf. abs. euro devises 08/07/2017 97,33 Perf. abs. euro devises 07/07/2017 97,33 Perf. abs. euro devises 06/07/2017 97,23 Perf. abs. euro devises 05/07/2017 97,60 Perf. abs. euro devises 04/07/2017 97,59 Perf. abs. euro devises 03/07/2017 97,54 Perf. abs. euro devises 02/07/2017 97,39 Perf. abs. euro devises 01/07/2017 97,39 Perf. abs. euro devises 30/06/2017 97,39 Perf. abs. euro devises 29/06/2017 97,28 Perf. abs. euro devises 28/06/2017 97,43 Perf. abs. euro devises 27/06/2017 97,66 Perf. abs. euro devises 26/06/2017 98,12 Perf. abs. euro devises 25/06/2017 98,10 Perf. abs. euro devises 24/06/2017 98,10 Perf. abs. euro devises 23/06/2017 98,10 Perf. abs. euro devises 22/06/2017 98,14 Perf. abs. euro devises 21/06/2017 98,08 Perf. abs. euro devises 20/06/2017 98,19 Perf. abs. euro devises 19/06/2017 98,32 Perf. abs. euro devises 18/06/2017 98,23 Perf. abs. euro devises 17/06/2017 98,23 Perf. abs. euro devises 16/06/2017 98,23 Perf. abs. euro devises 15/06/2017 98,24 Perf. abs. euro devises 14/06/2017 98,13 Perf. abs. euro devises 13/06/2017 98,13 Perf. abs. euro devises 12/06/2017 97,95 Perf. abs. euro devises 11/06/2017 98,05 Perf. abs. euro devises 10/06/2017 98,05 Perf. abs. euro devises 09/06/2017 98,05 Perf. abs. euro devises 08/06/2017 97,86 Perf. abs. euro devises 07/06/2017 97,73 Perf. abs. euro devises 06/06/2017 97,69 Perf. abs. euro devises 05/06/2017 97,75 Perf. abs. euro devises 04/06/2017 97,72 Perf. abs. euro devises 03/06/2017 97,72 Perf. abs. euro devises 02/06/2017 97,72 Perf. abs. euro devises 01/06/2017 97,80 Perf. abs. euro devises 31/05/2017 97,71 Perf. abs. euro devises 30/05/2017 97,94 Perf. abs. euro devises 29/05/2017 98,08 Perf. abs. euro devises 28/05/2017 98,06 Perf. abs. euro devises 27/05/2017 98,06 Perf. abs. euro devises 26/05/2017 98,06 Perf. abs. euro devises 25/05/2017 97,96 Perf. abs. euro devises 24/05/2017 97,93 Perf. abs. euro devises 23/05/2017 97,82 Perf. abs. euro devises 22/05/2017 97,62 Perf. abs. euro devises 21/05/2017 97,69 Perf. abs. euro devises 20/05/2017 97,69 Perf. abs. euro devises 19/05/2017 97,69 Perf. abs. euro devises 18/05/2017 97,93 Perf. abs. euro devises 17/05/2017 98,21 Perf. abs. euro devises 16/05/2017 98,51 Perf. abs. euro devises 15/05/2017 98,88 Perf. abs. euro devises 14/05/2017 99,07 Perf. abs. euro devises 13/05/2017 99,07 Perf. abs. euro devises 12/05/2017 99,07 Perf. abs. euro devises 11/05/2017 99,21 Perf. abs. euro devises 10/05/2017 99,10 Perf. abs. euro devises 09/05/2017 98,93 Perf. abs. euro devises 08/05/2017 98,74 Perf. abs. euro devises 07/05/2017 98,60 Perf. abs. euro devises 06/05/2017 98,60 Perf. abs. euro devises 05/05/2017 98,60 Perf. abs. euro devises 04/05/2017 98,68 Perf. abs. euro devises 03/05/2017 99,02 Perf. abs. euro devises 02/05/2017 99,00 Perf. abs. euro devises 01/05/2017 98,92 Perf. abs. euro devises 30/04/2017 98,92 Perf. abs. euro devises 29/04/2017 98,92 Perf. abs. euro devises 28/04/2017 98,92 Perf. abs. euro devises 27/04/2017 99,01 Perf. abs. euro devises 26/04/2017 99,07 Perf. abs. euro devises 25/04/2017 99,11 Perf. abs. euro devises 24/04/2017 99,35 Perf. abs. euro devises 23/04/2017 99,70 Perf. abs. euro devises 22/04/2017 99,70 Perf. abs. euro devises 21/04/2017 99,70 Perf. abs. euro devises 20/04/2017 99,58 Perf. abs. euro devises 19/04/2017 99,76 Perf. abs. euro devises 18/04/2017 99,95 Perf. abs. euro devises 17/04/2017 100,12 Perf. abs. euro devises 16/04/2017 100,12 Perf. abs. euro devises 15/04/2017 100,12 Perf. abs. euro devises 14/04/2017 100,12 Perf. abs. euro devises 13/04/2017 100,12 Perf. abs. euro devises 12/04/2017 100,06 Perf. abs. euro devises 11/04/2017 99,99 Perf. abs. euro devises 10/04/2017 100,11 Perf. abs. euro devises 09/04/2017 100,04 Perf. abs. euro devises 08/04/2017 100,04 Perf. abs. euro devises 07/04/2017 100,04 Perf. abs. euro devises 06/04/2017 99,88 Perf. abs. euro devises 05/04/2017 99,83 Perf. abs. euro devises 04/04/2017 99,81 Perf. abs. euro devises 03/04/2017 99,88 Perf. abs. euro devises 02/04/2017 99,77 Perf. abs. euro devises 01/04/2017 99,77 Perf. abs. euro devises 31/03/2017 99,77 Perf. abs. euro devises 30/03/2017 99,71 Perf. abs. euro devises 29/03/2017 99,55 Perf. abs. euro devises 28/03/2017 99,21 Perf. abs. euro devises 27/03/2017 99,17 Perf. abs. euro devises 26/03/2017 99,47 Perf. abs. euro devises 25/03/2017 99,47 Perf. abs. euro devises 24/03/2017 99,47 Perf. abs. euro devises 23/03/2017 99,46 Perf. abs. euro devises 22/03/2017 99,38 Perf. abs. euro devises 21/03/2017 99,38 Perf. abs. euro devises 20/03/2017 99,61 Perf. abs. euro devises 19/03/2017 99,56 Perf. abs. euro devises 18/03/2017 99,56 Perf. abs. euro devises 17/03/2017 99,56 Perf. abs. euro devises 16/03/2017 99,46 Perf. abs. euro devises 15/03/2017 99,52 Perf. abs. euro devises 14/03/2017 99,54 Perf. abs. euro devises 13/03/2017 99,41 Perf. abs. euro devises 12/03/2017 99,35 Perf. abs. euro devises 11/03/2017 99,35 Perf. abs. euro devises 10/03/2017 99,35 Perf. abs. euro devises 09/03/2017 99,62 Perf. abs. euro devises 08/03/2017 99,92 Perf. abs. euro devises 07/03/2017 99,91 Perf. abs. euro devises 06/03/2017 99,76 Perf. abs. euro devises 05/03/2017 99,77 Perf. abs. euro devises 04/03/2017 99,77 Perf. abs. euro devises 03/03/2017 99,77 Perf. abs. euro devises 02/03/2017 99,89 Perf. abs. euro devises 01/03/2017 99,83 Perf. abs. euro devises 28/02/2017 99,56 Perf. abs. euro devises 27/02/2017 99,62 Perf. abs. euro devises 26/02/2017 99,77 Perf. abs. euro devises 25/02/2017 99,77 Perf. abs. euro devises 24/02/2017 99,77 Perf. abs. euro devises 23/02/2017 99,88 Perf. abs. euro devises 22/02/2017 99,95 Perf. abs. euro devises 21/02/2017 99,77 Perf. abs. euro devises 20/02/2017 99,43 Perf. abs. euro devises 19/02/2017 99,40 Perf. abs. euro devises 18/02/2017 99,40 Perf. abs. euro devises 17/02/2017 99,40 Perf. abs. euro devises 16/02/2017 99,43 Perf. abs. euro devises 15/02/2017 99,74 Perf. abs. euro devises 14/02/2017 99,63 Perf. abs. euro devises 13/02/2017 99,48 Perf. abs. euro devises 12/02/2017 99,35 Perf. abs. euro devises 11/02/2017 99,35 Perf. abs. euro devises 10/02/2017 99,35 Perf. abs. euro devises 09/02/2017 99,19 Perf. abs. euro devises 08/02/2017 99,08 Perf. abs. euro devises 07/02/2017 99,03 Perf. abs. euro devises 06/02/2017 98,91 Perf. abs. euro devises 05/02/2017 98,84 Perf. abs. euro devises 04/02/2017 98,84 Perf. abs. euro devises 03/02/2017 98,84 Perf. abs. euro devises 02/02/2017 98,69 Perf. abs. euro devises 01/02/2017 98,71 Perf. abs. euro devises 31/01/2017 98,59 Perf. abs. euro devises 30/01/2017 99,00 Perf. abs. euro devises 29/01/2017 98,82 Perf. abs. euro devises 28/01/2017 98,82 Perf. abs. euro devises 27/01/2017 98,82 Perf. abs. euro devises 26/01/2017 98,81 Perf. abs. euro devises 25/01/2017 98,59 Perf. abs. euro devises 24/01/2017 98,52 Perf. abs. euro devises 23/01/2017 98,57 Perf. abs. euro devises 22/01/2017 98,63 Perf. abs. euro devises 21/01/2017 98,63 Perf. abs. euro devises 20/01/2017 98,63 Perf. abs. euro devises 19/01/2017 98,53 Perf. abs. euro devises 18/01/2017 98,50 Perf. abs. euro devises 17/01/2017 98,37 Perf. abs. euro devises 16/01/2017 98,72 Perf. abs. euro devises 15/01/2017 98,65 Perf. abs. euro devises 14/01/2017 98,65 Perf. abs. euro devises 13/01/2017 98,65 Perf. abs. euro devises 12/01/2017 98,54 Perf. abs. euro devises 11/01/2017 98,90 Perf. abs. euro devises 10/01/2017 98,79 Perf. abs. euro devises 09/01/2017 99,02 Perf. abs. euro devises 08/01/2017 98,99 Perf. abs. euro devises 07/01/2017 98,99 Perf. abs. euro devises 06/01/2017 98,99 Perf. abs. euro devises 05/01/2017 99,02 Perf. abs. euro devises 04/01/2017 99,34 Perf. abs. euro devises 03/01/2017 99,79 Perf. abs. euro devises 02/01/2017 99,32 Perf. abs. euro devises 01/01/2017 99,27 Perf. abs. euro devises 31/12/2016 99,27 Perf. abs. euro devises 30/12/2016 99,27 Perf. abs. euro devises 29/12/2016 99,53 Perf. abs. euro devises 28/12/2016 99,71 Perf. abs. euro devises 27/12/2016 99,45 Perf. abs. euro devises 26/12/2016 99,47 Perf. abs. euro devises 25/12/2016 99,47 Perf. abs. euro devises 24/12/2016 99,47 Perf. abs. euro devises 23/12/2016 99,47 Perf. abs. euro devises 22/12/2016 99,46 Perf. abs. euro devises 21/12/2016 99,54 Perf. abs. euro devises 20/12/2016 99,46 Perf. abs. euro devises 19/12/2016 99,31 Perf. abs. euro devises 18/12/2016 99,21 Perf. abs. euro devises 17/12/2016 99,21 Perf. abs. euro devises 16/12/2016 99,21 Perf. abs. euro devises 15/12/2016 99,23 Perf. abs. euro devises 14/12/2016 98,76 Perf. abs. euro devises 13/12/2016 98,80 Perf. abs. euro devises 12/12/2016 98,77 Perf. abs. euro devises 11/12/2016 98,91 Perf. abs. euro devises 10/12/2016 98,91 Perf. abs. euro devises 09/12/2016 98,91 Perf. abs. euro devises 08/12/2016 98,30 Perf. abs. euro devises 07/12/2016 98,04 Perf. abs. euro devises 06/12/2016 97,96 Perf. abs. euro devises 05/12/2016 97,72 Perf. abs. euro devises 04/12/2016 97,95 Perf. abs. euro devises 03/12/2016 97,95 Perf. abs. euro devises 02/12/2016 97,95 Perf. abs. euro devises 01/12/2016 98,06 Perf. abs. euro devises 30/11/2016 98,24 Perf. abs. euro devises 29/11/2016 98,19 Perf. abs. euro devises 28/11/2016 98,35 Perf. abs. euro devises 27/11/2016 98,30 Perf. abs. euro devises 26/11/2016 98,30 Perf. abs. euro devises 25/11/2016 98,30 Perf. abs. euro devises 24/11/2016 98,49 Perf. abs. euro devises 23/11/2016 98,44 Perf. abs. euro devises 22/11/2016 98,39 Perf. abs. euro devises 21/11/2016 98,27 Perf. abs. euro devises 20/11/2016 98,33 Perf. abs. euro devises 19/11/2016 98,33 Perf. abs. euro devises 18/11/2016 98,33 Perf. abs. euro devises 17/11/2016 98,00 Perf. abs. euro devises 16/11/2016 97,91 Perf. abs. euro devises 15/11/2016 97,53 Perf. abs. euro devises 14/11/2016 97,50 Perf. abs. euro devises 13/11/2016 96,96 Perf. abs. euro devises 12/11/2016 96,96 Perf. abs. euro devises 11/11/2016 96,96 Perf. abs. euro devises 10/11/2016 97,05 Perf. abs. euro devises 09/11/2016 97,02 Perf. abs. euro devises 08/11/2016 97,17 Perf. abs. euro devises 07/11/2016 97,07 Perf. abs. euro devises 06/11/2016 96,72 Perf. abs. euro devises 05/11/2016 96,72 Perf. abs. euro devises 04/11/2016 96,72 Perf. abs. euro devises 03/11/2016 96,85 Perf. abs. euro devises 02/11/2016 96,79 Perf. abs. euro devises 01/11/2016 97,33 Perf. abs. euro devises 31/10/2016 97,66 Perf. abs. euro devises 30/10/2016 97,72 Perf. abs. euro devises 29/10/2016 97,72 Perf. abs. euro devises 28/10/2016 97,72 Perf. abs. euro devises 27/10/2016 97,86 Perf. abs. euro devises 26/10/2016 98,13 Perf. abs. euro devises 25/10/2016 98,37 Perf. abs. euro devises 24/10/2016 98,35 Perf. abs. euro devises 23/10/2016 98,25 Perf. abs. euro devises 22/10/2016 98,25 Perf. abs. euro devises 21/10/2016 98,25 Perf. abs. euro devises 20/10/2016 98,02 Perf. abs. euro devises 19/10/2016 97,82 Perf. abs. euro devises 18/10/2016 97,80 Perf. abs. euro devises 17/10/2016 97,70 Perf. abs. euro devises 16/10/2016 97,65 Perf. abs. euro devises 15/10/2016 97,65 Perf. abs. euro devises 14/10/2016 97,65 Perf. abs. euro devises 13/10/2016 97,46 Perf. abs. euro devises 12/10/2016 97,61 Perf. abs. euro devises 11/10/2016 97,49 Perf. abs. euro devises 10/10/2016 97,26 Perf. abs. euro devises 09/10/2016 97,06 Perf. abs. euro devises 08/10/2016 97,06 Perf. abs. euro devises 07/10/2016 97,06 Perf. abs. euro devises 06/10/2016 97,13 Perf. abs. euro devises 05/10/2016 97,04 Perf. abs. euro devises 04/10/2016 97,12 Perf. abs. euro devises 03/10/2016 96,86 Perf. abs. euro devises 02/10/2016 96,87 Perf. abs. euro devises 01/10/2016 96,87 Perf. abs. euro devises 30/09/2016 96,87 Perf. abs. euro devises 29/09/2016 96,74 Perf. abs. euro devises 28/09/2016 96,79 Perf. abs. euro devises 27/09/2016 96,68 Perf. abs. euro devises 26/09/2016 96,52 Perf. abs. euro devises 25/09/2016 96,75 Perf. abs. euro devises 24/09/2016 96,75 Perf. abs. euro devises 23/09/2016 96,75 Perf. abs. euro devises 22/09/2016 96,69 Perf. abs. euro devises 21/09/2016 96,69 Perf. abs. euro devises 20/09/2016 96,60 Perf. abs. euro devises 19/09/2016 96,63 Perf. abs. euro devises 18/09/2016 96,49 Perf. abs. euro devises 17/09/2016 96,49 Perf. abs. euro devises 16/09/2016 96,49 Perf. abs. euro devises 15/09/2016 96,56 Perf. abs. euro devises 14/09/2016 96,57 Perf. abs. euro devises 13/09/2016 96,57 Perf. abs. euro devises 12/09/2016 96,76 Perf. abs. euro devises 11/09/2016 96,77 Perf. abs. euro devises 10/09/2016 96,77 Perf. abs. euro devises 09/09/2016 96,77 Perf. abs. euro devises 08/09/2016 96,91 Perf. abs. euro devises 07/09/2016 97,05 Perf. abs. euro devises 06/09/2016 97,11 Perf. abs. euro devises 05/09/2016 97,05 Perf. abs. euro devises 04/09/2016 96,99 Perf. abs. euro devises 03/09/2016 96,99 Perf. abs. euro devises 02/09/2016 96,99 Perf. abs. euro devises 01/09/2016 96,89 Perf. abs. euro devises 31/08/2016 97,11 Perf. abs. euro devises 30/08/2016 97,13 Perf. abs. euro devises 29/08/2016 97,22 Perf. abs. euro devises 28/08/2016 97,08 Perf. abs. euro devises 27/08/2016 97,08 Perf. abs. euro devises 26/08/2016 97,08 Perf. abs. euro devises 25/08/2016 97,01 Perf. abs. euro devises 24/08/2016 97,10 Perf. abs. euro devises 23/08/2016 97,09 Perf. abs. euro devises 22/08/2016 97,08 Perf. abs. euro devises 21/08/2016 97,06 Perf. abs. euro devises 20/08/2016 97,06 Perf. abs. euro devises 19/08/2016 97,06 Perf. abs. euro devises 18/08/2016 97,16 Perf. abs. euro devises 17/08/2016 97,20 Perf. abs. euro devises 16/08/2016 97,33 Perf. abs. euro devises 15/08/2016 97,63 Perf. abs. euro devises 14/08/2016 97,64 Perf. abs. euro devises 13/08/2016 97,64 Perf. abs. euro devises 12/08/2016 97,64 Perf. abs. euro devises 11/08/2016 97,66 Perf. abs. euro devises 10/08/2016 97,58 Perf. abs. euro devises 09/08/2016 97,67 Perf. abs. euro devises 08/08/2016 97,54 Perf. abs. euro devises 07/08/2016 97,31 Perf. abs. euro devises 06/08/2016 97,31 Perf. abs. euro devises 05/08/2016 97,31 Perf. abs. euro devises 04/08/2016 97,09 Perf. abs. euro devises 03/08/2016 96,79 Perf. abs. euro devises 02/08/2016 96,72 Perf. abs. euro devises 01/08/2016 96,94 Perf. abs. euro devises 31/07/2016 96,99 Perf. abs. euro devises 30/07/2016 96,99 Perf. abs. euro devises 29/07/2016 96,99 Perf. abs. euro devises 28/07/2016 97,11 Perf. abs. euro devises 27/07/2016 97,48 Perf. abs. euro devises 26/07/2016 97,58 Perf. abs. euro devises 25/07/2016 97,72 Perf. abs. euro devises 24/07/2016 97,76 Perf. abs. euro devises 23/07/2016 97,76 Perf. abs. euro devises 22/07/2016 97,76 Perf. abs. euro devises 21/07/2016 97,83 Perf. abs. euro devises 20/07/2016 97,78 Perf. abs. euro devises 19/07/2016 97,66 Perf. abs. euro devises 18/07/2016 97,69 Perf. abs. euro devises 17/07/2016 97,65 Perf. abs. euro devises 16/07/2016 97,65 Perf. abs. euro devises 15/07/2016 97,65 Perf. abs. euro devises 14/07/2016 97,71 Perf. abs. euro devises 13/07/2016 97,62 Perf. abs. euro devises 12/07/2016 97,72 Perf. abs. euro devises 11/07/2016 97,70 Perf. abs. euro devises 10/07/2016 97,51 Perf. abs. euro devises 09/07/2016 97,51 Perf. abs. euro devises 08/07/2016 97,51 Perf. abs. euro devises 07/07/2016 97,21 Perf. abs. euro devises 06/07/2016 97,30 Perf. abs. euro devises 05/07/2016 97,19 Perf. abs. euro devises 04/07/2016 97,42 Perf. abs. euro devises 03/07/2016 97,47 Perf. abs. euro devises 02/07/2016 97,47 Perf. abs. euro devises 01/07/2016 97,47 Perf. abs. euro devises 30/06/2016 97,48 Perf. abs. euro devises 29/06/2016 97,34 Perf. abs. euro devises 28/06/2016 97,04 Perf. abs. euro devises 27/06/2016 97,03 Perf. abs. euro devises 26/06/2016 97,01 Perf. abs. euro devises 25/06/2016 97,01 Perf. abs. euro devises 24/06/2016 97,01 Perf. abs. euro devises 23/06/2016 96,60 Perf. abs. euro devises 22/06/2016 96,62 Perf. abs. euro devises 21/06/2016 96,60 Perf. abs. euro devises 20/06/2016 96,44 Perf. abs. euro devises 19/06/2016 96,43 Perf. abs. euro devises 18/06/2016 96,43 Perf. abs. euro devises 17/06/2016 96,43 Perf. abs. euro devises 16/06/2016 96,61 Perf. abs. euro devises 15/06/2016 96,45 Perf. abs. euro devises 14/06/2016 96,41 Perf. abs. euro devises 13/06/2016 96,41 Perf. abs. euro devises 12/06/2016 96,56 Perf. abs. euro devises 11/06/2016 96,56 Perf. abs. euro devises 10/06/2016 96,56 Perf. abs. euro devises 09/06/2016 96,78 Perf. abs. euro devises 08/06/2016 96,72 Perf. abs. euro devises 07/06/2016 96,61 Perf. abs. euro devises 06/06/2016 96,61 Perf. abs. euro devises 05/06/2016 96,69 Perf. abs. euro devises 04/06/2016 96,69 Perf. abs. euro devises 03/06/2016 96,69 Perf. abs. euro devises 02/06/2016 96,89 Perf. abs. euro devises 01/06/2016 96,92 Perf. abs. euro devises 31/05/2016 97,07 Perf. abs. euro devises 30/05/2016 97,05 Perf. abs. euro devises 29/05/2016 97,01 Perf. abs. euro devises 28/05/2016 97,01 Perf. abs. euro devises 27/05/2016 97,01 Perf. abs. euro devises 26/05/2016 96,97 Perf. abs. euro devises 25/05/2016 97,06 Perf. abs. euro devises 24/05/2016 96,95 Perf. abs. euro devises 23/05/2016 96,67 Perf. abs. euro devises 22/05/2016 96,69 Perf. abs. euro devises 21/05/2016 96,69 Perf. abs. euro devises 20/05/2016 96,69 Perf. abs. euro devises 19/05/2016 96,63 Perf. abs. euro devises 18/05/2016 96,50 Perf. abs. euro devises 17/05/2016 96,41 Perf. abs. euro devises 16/05/2016 96,44 Perf. abs. euro devises 15/05/2016 96,42 Perf. abs. euro devises 14/05/2016 96,42 Perf. abs. euro devises 13/05/2016 96,42 Perf. abs. euro devises 12/05/2016 96,32 Perf. abs. euro devises 11/05/2016 96,21 Perf. abs. euro devises 10/05/2016 96,30 Perf. abs. euro devises 09/05/2016 96,13 Perf. abs. euro devises 08/05/2016 96,18 Perf. abs. euro devises 07/05/2016 96,18 Perf. abs. euro devises 06/05/2016 96,18 Perf. abs. euro devises 05/05/2016 96,14 Perf. abs. euro devises 04/05/2016 95,96 Perf. abs. euro devises 03/05/2016 95,97 Perf. abs. euro devises 02/05/2016 96,63 Perf. abs. euro devises 01/05/2016 96,71 Perf. abs. euro devises 30/04/2016 96,71 Perf. abs. euro devises 29/04/2016 96,71 Perf. abs. euro devises 28/04/2016 96,99 Perf. abs. euro devises 27/04/2016 96,87 Perf. abs. euro devises 26/04/2016 96,83 Perf. abs. euro devises 25/04/2016 96,87 Perf. abs. euro devises 24/04/2016 96,99 Perf. abs. euro devises 23/04/2016 96,99 Perf. abs. euro devises 22/04/2016 96,99 Perf. abs. euro devises 21/04/2016 96,84 Perf. abs. euro devises 20/04/2016 96,75 Perf. abs. euro devises 19/04/2016 96,70 Perf. abs. euro devises 18/04/2016 96,64 Perf. abs. euro devises 17/04/2016 96,74 Perf. abs. euro devises 16/04/2016 96,74 Perf. abs. euro devises 15/04/2016 96,74 Perf. abs. euro devises 14/04/2016 96,95 Perf. abs. euro devises 13/04/2016 96,73 Perf. abs. euro devises 12/04/2016 96,26 Perf. abs. euro devises 11/04/2016 96,01 Perf. abs. euro devises 10/04/2016 95,99 Perf. abs. euro devises 09/04/2016 95,99 Perf. abs. euro devises 08/04/2016 95,99 Perf. abs. euro devises 07/04/2016 95,86 Perf. abs. euro devises 06/04/2016 95,99 Perf. abs. euro devises 05/04/2016 96,00 Perf. abs. euro devises 04/04/2016 96,29 Perf. abs. euro devises 03/04/2016 96,29 Perf. abs. euro devises 02/04/2016 96,29 Perf. abs. euro devises 01/04/2016 96,29 Perf. abs. euro devises 31/03/2016 96,39 Perf. abs. euro devises 30/03/2016 96,52 Perf. abs. euro devises 29/03/2016 96,69 Perf. abs. euro devises 28/03/2016 96,71 Perf. abs. euro devises 27/03/2016 96,71 Perf. abs. euro devises 26/03/2016 96,71 Perf. abs. euro devises 25/03/2016 96,71 Perf. abs. euro devises 24/03/2016 96,71 Perf. abs. euro devises 23/03/2016 96,80 Perf. abs. euro devises 22/03/2016 96,85 Perf. abs. euro devises 21/03/2016 96,64 Perf. abs. euro devises 20/03/2016 96,59 Perf. abs. euro devises 19/03/2016 96,59 Perf. abs. euro devises 18/03/2016 96,59 Perf. abs. euro devises 17/03/2016 96,58 Perf. abs. euro devises 16/03/2016 96,67 Perf. abs. euro devises 15/03/2016 96,61 Perf. abs. euro devises 14/03/2016 96,84 Perf. abs. euro devises 13/03/2016 96,80 Perf. abs. euro devises 12/03/2016 96,80 Perf. abs. euro devises 11/03/2016 96,80 Perf. abs. euro devises 10/03/2016 96,99 Perf. abs. euro devises 09/03/2016 97,09 Perf. abs. euro devises 08/03/2016 96,71 Perf. abs. euro devises 07/03/2016 97,15 Perf. abs. euro devises 06/03/2016 96,95 Perf. abs. euro devises 05/03/2016 96,95 Perf. abs. euro devises 04/03/2016 96,95 Perf. abs. euro devises 03/03/2016 97,04 Perf. abs. euro devises 02/03/2016 97,22 Perf. abs. euro devises 01/03/2016 96,89 Perf. abs. euro devises 29/02/2016 96,65 Perf. abs. euro devises 28/02/2016 96,21 Perf. abs. euro devises 27/02/2016 96,21 Perf. abs. euro devises 26/02/2016 96,21 Perf. abs. euro devises 25/02/2016 95,89 Perf. abs. euro devises 24/02/2016 95,93 Perf. abs. euro devises 23/02/2016 96,08 Perf. abs. euro devises 22/02/2016 96,09 Perf. abs. euro devises 21/02/2016 95,59 Perf. abs. euro devises 20/02/2016 95,59 Perf. abs. euro devises 19/02/2016 95,59 Perf. abs. euro devises 18/02/2016 95,77 Perf. abs. euro devises 17/02/2016 95,39 Perf. abs. euro devises 16/02/2016 94,96 Perf. abs. euro devises 15/02/2016 94,73 Perf. abs. euro devises 14/02/2016 94,40 Perf. abs. euro devises 13/02/2016 94,40 Perf. abs. euro devises 12/02/2016 94,40 Perf. abs. euro devises 11/02/2016 94,10 Perf. abs. euro devises 10/02/2016 94,71 Perf. abs. euro devises 09/02/2016 94,57 Perf. abs. euro devises 08/02/2016 95,12 Perf. abs. euro devises 07/02/2016 95,33 Perf. abs. euro devises 06/02/2016 95,33 Perf. abs. euro devises 05/02/2016 95,33 Perf. abs. euro devises 04/02/2016 95,56 Perf. abs. euro devises 03/02/2016 95,86 Perf. abs. euro devises 02/02/2016 96,11 Perf. abs. euro devises 01/02/2016 96,47 Perf. abs. euro devises 31/01/2016 96,55 Perf. abs. euro devises 30/01/2016 96,55 Perf. abs. euro devises 29/01/2016 96,55 Perf. abs. euro devises 28/01/2016 96,17 Perf. abs. euro devises 27/01/2016 96,08 Perf. abs. euro devises 26/01/2016 96,14 Perf. abs. euro devises 25/01/2016 96,14 Perf. abs. euro devises 24/01/2016 96,22 Perf. abs. euro devises 23/01/2016 96,22 Perf. abs. euro devises 22/01/2016 96,22 Perf. abs. euro devises 21/01/2016 95,65 Perf. abs. euro devises 20/01/2016 95,47 Perf. abs. euro devises 19/01/2016 95,87 Perf. abs. euro devises 18/01/2016 95,79 Perf. abs. euro devises 17/01/2016 95,85 Perf. abs. euro devises 16/01/2016 95,85 Perf. abs. euro devises 15/01/2016 95,85 Perf. abs. euro devises 14/01/2016 96,46 Perf. abs. euro devises 13/01/2016 96,56 Perf. abs. euro devises 12/01/2016 96,50 Perf. abs. euro devises 11/01/2016 96,44 Perf. abs. euro devises 10/01/2016 96,49 Perf. abs. euro devises 09/01/2016 96,49 Perf. abs. euro devises 08/01/2016 96,49 Perf. abs. euro devises 07/01/2016 96,81 Perf. abs. euro devises 06/01/2016 97,43 Perf. abs. euro devises 05/01/2016 97,55 Perf. abs. euro devises 04/01/2016 97,14 Perf. abs. euro devises 03/01/2016 97,09 Perf. abs. euro devises 02/01/2016 97,09 Perf. abs. euro devises 01/01/2016 97,09 Perf. abs. euro devises 31/12/2015 97,09 Perf. abs. euro devises 30/12/2015 96,95 Perf. abs. euro devises 29/12/2015 97,12 Perf. abs. euro devises 28/12/2015 97,04 Perf. abs. euro devises 27/12/2015 97,11 Perf. abs. euro devises 26/12/2015 97,11 Perf. abs. euro devises 25/12/2015 97,11 Perf. abs. euro devises 24/12/2015 97,11 Perf. abs. euro devises 23/12/2015 97,12 Perf. abs. euro devises 22/12/2015 96,89 Perf. abs. euro devises 21/12/2015 97,16 Perf. abs. euro devises 20/12/2015 97,41 Perf. abs. euro devises 19/12/2015 97,41 Perf. abs. euro devises 18/12/2015 97,41 Perf. abs. euro devises 17/12/2015 97,30 Perf. abs. euro devises 16/12/2015 96,89 Perf. abs. euro devises 15/12/2015 96,84 Perf. abs. euro devises 14/12/2015 96,57 Perf. abs. euro devises 13/12/2015 96,83 Perf. abs. euro devises 12/12/2015 96,83 Perf. abs. euro devises 11/12/2015 96,83 Perf. abs. euro devises 10/12/2015 97,21 Perf. abs. euro devises 09/12/2015 97,24 Perf. abs. euro devises 08/12/2015 97,46 Perf. abs. euro devises 07/12/2015 97,73 Perf. abs. euro devises 06/12/2015 97,67 Perf. abs. euro devises 05/12/2015 97,67 Perf. abs. euro devises 04/12/2015 97,67 Perf. abs. euro devises 03/12/2015 98,24 Perf. abs. euro devises 02/12/2015 99,10 Perf. abs. euro devises 01/12/2015 99,10 Perf. abs. euro devises 30/11/2015 99,18 Perf. abs. euro devises 29/11/2015 99,15 Perf. abs. euro devises 28/11/2015 99,15 Perf. abs. euro devises 27/11/2015 99,15 Perf. abs. euro devises 26/11/2015 99,14 Perf. abs. euro devises 25/11/2015 99,19 Perf. abs. euro devises 24/11/2015 99,11 Perf. abs. euro devises 23/11/2015 99,20 Perf. abs. euro devises 22/11/2015 99,11 Perf. abs. euro devises 21/11/2015 99,11 Perf. abs. euro devises 20/11/2015 99,11 Perf. abs. euro devises 19/11/2015 98,86 Perf. abs. euro devises 18/11/2015 98,92 Perf. abs. euro devises 17/11/2015 98,89 Perf. abs. euro devises 16/11/2015 98,55 Perf. abs. euro devises 15/11/2015 98,47 Perf. abs. euro devises 14/11/2015 98,47 Perf. abs. euro devises 13/11/2015 98,47 Perf. abs. euro devises 12/11/2015 98,57 Perf. abs. euro devises 11/11/2015 98,70 Perf. abs. euro devises 10/11/2015 98,73 Perf. abs. euro devises 09/11/2015 98,42 Perf. abs. euro devises 08/11/2015 98,32 Perf. abs. euro devises 07/11/2015 98,32 Perf. abs. euro devises 06/11/2015 98,32 Perf. abs. euro devises 05/11/2015 98,27 Perf. abs. euro devises 04/11/2015 98,26 Perf. abs. euro devises 03/11/2015 98,00 Perf. abs. euro devises 02/11/2015 97,58 Perf. abs. euro devises 01/11/2015 97,52 Perf. abs. euro devises 31/10/2015 97,52 Perf. abs. euro devises 30/10/2015 97,52 Perf. abs. euro devises 29/10/2015 97,72 Perf. abs. euro devises 28/10/2015 97,44 Perf. abs. euro devises 27/10/2015 97,46 Perf. abs. euro devises 26/10/2015 97,65 Perf. abs. euro devises 25/10/2015 97,60 Perf. abs. euro devises 24/10/2015 97,60 Perf. abs. euro devises 23/10/2015 97,60 Perf. abs. euro devises 22/10/2015 96,84 Perf. abs. euro devises 21/10/2015 96,13 Perf. abs. euro devises 20/10/2015 96,30 Perf. abs. euro devises 19/10/2015 96,50 Perf. abs. euro devises 18/10/2015 96,38 Perf. abs. euro devises 17/10/2015 96,38 Perf. abs. euro devises 16/10/2015 96,38 Perf. abs. euro devises 15/10/2015 96,24 Perf. abs. euro devises 14/10/2015 95,93 Perf. abs. euro devises 13/10/2015 96,16 Perf. abs. euro devises 12/10/2015 96,43 Perf. abs. euro devises 11/10/2015 96,47 Perf. abs. euro devises 10/10/2015 96,47 Perf. abs. euro devises 09/10/2015 96,47 Perf. abs. euro devises 08/10/2015 96,55 Perf. abs. euro devises 07/10/2015 96,65 Perf. abs. euro devises 06/10/2015 96,28 Perf. abs. euro devises 05/10/2015 96,22 Perf. abs. euro devises 04/10/2015 95,92 Perf. abs. euro devises 03/10/2015 95,92 Perf. abs. euro devises 02/10/2015 95,92 Perf. abs. euro devises 01/10/2015 96,01 Perf. abs. euro devises 30/09/2015 95,97 Perf. abs. euro devises 29/09/2015 95,68 Perf. abs. euro devises 28/09/2015 95,80 Perf. abs. euro devises 27/09/2015 96,05 Perf. abs. euro devises 26/09/2015 96,05 Perf. abs. euro devises 25/09/2015 96,05 Perf. abs. euro devises 24/09/2015 95,58 Perf. abs. euro devises 23/09/2015 96,23 Perf. abs. euro devises 22/09/2015 96,44 Perf. abs. euro devises 21/09/2015 96,39 Perf. abs. euro devises 20/09/2015 95,93 Perf. abs. euro devises 19/09/2015 95,93 Perf. abs. euro devises 18/09/2015 95,93 Perf. abs. euro devises 17/09/2015 96,05 Perf. abs. euro devises 16/09/2015 96,30 Perf. abs. euro devises 15/09/2015 95,91 Perf. abs. euro devises 14/09/2015 95,92 Perf. abs. euro devises 13/09/2015 95,91 Perf. abs. euro devises 12/09/2015 95,91 Perf. abs. euro devises 11/09/2015 95,91 Perf. abs. euro devises 10/09/2015 96,19 Perf. abs. euro devises 09/09/2015 96,55 Perf. abs. euro devises 08/09/2015 96,45 Perf. abs. euro devises 07/09/2015 96,48 Perf. abs. euro devises 06/09/2015 96,62 Perf. abs. euro devises 05/09/2015 96,62 Perf. abs. euro devises 04/09/2015 96,62 Perf. abs. euro devises 03/09/2015 96,75 Perf. abs. euro devises 02/09/2015 96,27 Perf. abs. euro devises 01/09/2015 96,31 Perf. abs. euro devises 31/08/2015 96,46 Perf. abs. euro devises 30/08/2015 96,53 Perf. abs. euro devises 29/08/2015 96,53 Perf. abs. euro devises 28/08/2015 96,53 Perf. abs. euro devises 27/08/2015 96,39 Perf. abs. euro devises 26/08/2015 95,53 Perf. abs. euro devises 25/08/2015 95,55 Perf. abs. euro devises 24/08/2015 95,23 Perf. abs. euro devises 23/08/2015 96,18 Perf. abs. euro devises 22/08/2015 96,18 Perf. abs. euro devises 21/08/2015 96,18 Perf. abs. euro devises 20/08/2015 96,73 Perf. abs. euro devises 19/08/2015 97,37 Perf. abs. euro devises 18/08/2015 97,51 Perf. abs. euro devises 17/08/2015 97,44 Perf. abs. euro devises 16/08/2015 97,26 Perf. abs. euro devises 15/08/2015 97,26 Perf. abs. euro devises 14/08/2015 97,26 Perf. abs. euro devises 13/08/2015 97,36 Perf. abs. euro devises 12/08/2015 97,24 Perf. abs. euro devises 11/08/2015 97,81 Perf. abs. euro devises 10/08/2015 98,31 Perf. abs. euro devises 09/08/2015 98,40 Perf. abs. euro devises 08/08/2015 98,40 Perf. abs. euro devises 07/08/2015 98,40 Perf. abs. euro devises 06/08/2015 98,48 Perf. abs. euro devises 05/08/2015 98,67 Perf. abs. euro devises 04/08/2015 98,39 Perf. abs. euro devises 03/08/2015 98,43 Perf. abs. euro devises 02/08/2015 98,34 Perf. abs. euro devises 01/08/2015 98,34 Perf. abs. euro devises 31/07/2015 98,34 Perf. abs. euro devises 30/07/2015 98,53 Perf. abs. euro devises 29/07/2015 98,27 Perf. abs. euro devises 28/07/2015 98,15 Perf. abs. euro devises 27/07/2015 98,01 Perf. abs. euro devises 26/07/2015 98,67 Perf. abs. euro devises 25/07/2015 98,67 Perf. abs. euro devises 24/07/2015 98,67 Perf. abs. euro devises 23/07/2015 98,76 Perf. abs. euro devises 22/07/2015 99,25 Perf. abs. euro devises 21/07/2015 99,31 Perf. abs. euro devises 20/07/2015 99,50 Perf. abs. euro devises 19/07/2015 99,57 Perf. abs. euro devises 18/07/2015 99,57 Perf. abs. euro devises 17/07/2015 99,57 Perf. abs. euro devises 16/07/2015 99,43 Perf. abs. euro devises 15/07/2015 99,02 Perf. abs. euro devises 14/07/2015 98,86 Perf. abs. euro devises 13/07/2015 98,71 Perf. abs. euro devises 12/07/2015 98,01 Perf. abs. euro devises 11/07/2015 98,01 Perf. abs. euro devises 10/07/2015 98,01 Perf. abs. euro devises 09/07/2015 98,40 Perf. abs. euro devises 08/07/2015 98,28 Perf. abs. euro devises 07/07/2015 98,74 Perf. abs. euro devises 06/07/2015 98,51 Perf. abs. euro devises 05/07/2015 98,44 Perf. abs. euro devises 04/07/2015 98,44 Perf. abs. euro devises 03/07/2015 98,44 Perf. abs. euro devises 02/07/2015 98,47 Perf. abs. euro devises 01/07/2015 98,40 Perf. abs. euro devises 30/06/2015 98,19 Perf. abs. euro devises 29/06/2015 98,25 Perf. abs. euro devises 28/06/2015 98,32 Perf. abs. euro devises 27/06/2015 98,32 Perf. abs. euro devises 26/06/2015 98,32 Perf. abs. euro devises 25/06/2015 98,22 Perf. abs. euro devises 24/06/2015 98,23 Perf. abs. euro devises 23/06/2015 97,96 Perf. abs. euro devises 22/06/2015 97,56 Perf. abs. euro devises 21/06/2015 97,77 Perf. abs. euro devises 20/06/2015 97,77 Perf. abs. euro devises 19/06/2015 97,77 Perf. abs. euro devises 18/06/2015 97,46 Perf. abs. euro devises 17/06/2015 98,02 Perf. abs. euro devises 16/06/2015 98,08 Perf. abs. euro devises 15/06/2015 97,97 Perf. abs. euro devises 14/06/2015 97,98 Perf. abs. euro devises 13/06/2015 97,98 Perf. abs. euro devises 12/06/2015 97,98 Perf. abs. euro devises 11/06/2015 98,01 Perf. abs. euro devises 10/06/2015 97,80 Perf. abs. euro devises 09/06/2015 97,87 Perf. abs. euro devises 08/06/2015 98,05 Perf. abs. euro devises 07/06/2015 98,27 Perf. abs. euro devises 06/06/2015 98,27 Perf. abs. euro devises 05/06/2015 98,27 Perf. abs. euro devises 04/06/2015 97,86 Perf. abs. euro devises 03/06/2015 98,29 Perf. abs. euro devises 02/06/2015 99,05 Perf. abs. euro devises 01/06/2015 99,63 Perf. abs. euro devises 31/05/2015 99,47 Perf. abs. euro devises 30/05/2015 99,47 Perf. abs. euro devises 29/05/2015 99,47 Perf. abs. euro devises 28/05/2015 99,76 Perf. abs. euro devises 27/05/2015 99,99 Perf. abs. euro devises 26/05/2015 99,87 Perf. abs. euro devises 25/05/2015 99,40 Perf. abs. euro devises 24/05/2015 99,35 Perf. abs. euro devises 23/05/2015 99,35 Perf. abs. euro devises 22/05/2015 99,35 Perf. abs. euro devises 21/05/2015 99,19 Perf. abs. euro devises 20/05/2015 99,21 Perf. abs. euro devises 19/05/2015 99,05 Perf. abs. euro devises 18/05/2015 98,24 Perf. abs. euro devises 17/05/2015 98,16 Perf. abs. euro devises 16/05/2015 98,16 Perf. abs. euro devises 15/05/2015 98,16 Perf. abs. euro devises 14/05/2015 98,10 Perf. abs. euro devises 13/05/2015 98,41 Perf. abs. euro devises 12/05/2015 98,46 Perf. abs. euro devises 11/05/2015 98,89 Perf. abs. euro devises 10/05/2015 98,69 Perf. abs. euro devises 09/05/2015 98,69 Perf. abs. euro devises 08/05/2015 98,69 Perf. abs. euro devises 07/05/2015 98,21 Perf. abs. euro devises 06/05/2015 98,21 Perf. abs. euro devises 05/05/2015 98,65 Perf. abs. euro devises 04/05/2015 98,46 Perf. abs. euro devises 03/05/2015 98,49 Perf. abs. euro devises 02/05/2015 98,49 Perf. abs. euro devises 01/05/2015 98,49 Perf. abs. euro devises 30/04/2015 98,58 Perf. abs. euro devises 29/04/2015 99,25 Perf. abs. euro devises 28/04/2015 99,68 Perf. abs. euro devises 27/04/2015 100,02 Perf. abs. euro devises 26/04/2015 100,00 Perf. abs. euro devises 25/04/2015 100,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/04/2018 88,03 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/04/2018 88,07 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/04/2018 88,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/04/2018 88,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/04/2018 88,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/04/2018 88,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/04/2018 88,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/04/2018 88,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/04/2018 88,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/04/2018 88,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/04/2018 88,29 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/04/2018 88,29 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/04/2018 88,29 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/04/2018 88,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/04/2018 88,60 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/04/2018 88,56 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/04/2018 88,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/04/2018 89,41 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/04/2018 89,41 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/04/2018 89,41 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/04/2018 89,66 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/04/2018 90,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/04/2018 90,04 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/04/2018 89,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/04/2018 89,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/03/2018 89,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/03/2018 89,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/03/2018 89,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/03/2018 89,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/03/2018 90,02 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/03/2018 90,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/03/2018 90,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/03/2018 90,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/03/2018 90,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/03/2018 90,83 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/03/2018 90,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/03/2018 89,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/03/2018 90,50 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/03/2018 90,50 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/03/2018 90,50 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/03/2018 90,50 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/03/2018 90,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/03/2018 89,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/03/2018 89,03 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/03/2018 89,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/03/2018 89,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/03/2018 89,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/03/2018 89,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/03/2018 89,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/03/2018 89,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/03/2018 89,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/03/2018 90,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/03/2018 90,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/03/2018 90,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/03/2018 90,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/03/2018 90,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/02/2018 90,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/02/2018 89,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/02/2018 89,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/02/2018 89,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/02/2018 89,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/02/2018 89,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/02/2018 89,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/02/2018 89,02 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/02/2018 89,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/02/2018 89,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/02/2018 89,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/02/2018 89,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/02/2018 89,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/02/2018 88,72 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/02/2018 89,16 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/02/2018 88,82 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/02/2018 88,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/02/2018 88,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/02/2018 88,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/02/2018 88,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/02/2018 87,71 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/02/2018 87,40 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/02/2018 87,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/02/2018 86,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/02/2018 86,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/02/2018 86,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/02/2018 86,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/02/2018 86,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/01/2018 87,23 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/01/2018 87,60 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/01/2018 87,71 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/01/2018 86,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/01/2018 86,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/01/2018 86,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/01/2018 87,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/01/2018 87,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/01/2018 87,02 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/01/2018 86,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/01/2018 86,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/01/2018 86,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/01/2018 86,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/01/2018 86,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/01/2018 87,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/01/2018 87,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/01/2018 86,78 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/01/2018 87,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/01/2018 87,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/01/2018 87,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/01/2018 87,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/01/2018 88,13 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/01/2018 87,63 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/01/2018 86,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/01/2018 86,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/01/2018 86,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/01/2018 86,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/01/2018 86,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/01/2018 87,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/01/2018 86,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/01/2018 87,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/12/2017 87,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/12/2017 87,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/12/2017 87,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/12/2017 87,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/12/2017 87,61 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/12/2017 87,61 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/12/2017 87,61 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/12/2017 87,61 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/12/2017 87,61 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/12/2017 87,61 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/12/2017 87,44 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/12/2017 87,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/12/2017 88,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/12/2017 88,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/12/2017 88,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/12/2017 88,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/12/2017 88,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/12/2017 88,23 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/12/2017 88,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/12/2017 88,17 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/12/2017 88,07 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/12/2017 88,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/12/2017 88,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/12/2017 88,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/12/2017 88,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/12/2017 88,85 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/12/2017 88,29 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/12/2017 87,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/12/2017 88,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/12/2017 88,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/12/2017 88,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/11/2017 88,53 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/11/2017 89,11 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/11/2017 89,11 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/11/2017 88,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/11/2017 89,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/11/2017 89,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/11/2017 89,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/11/2017 89,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/11/2017 89,63 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/11/2017 89,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/11/2017 89,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/11/2017 88,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/11/2017 88,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/11/2017 88,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/11/2017 88,82 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/11/2017 88,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/11/2017 88,78 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/11/2017 89,71 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/11/2017 89,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/11/2017 89,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/11/2017 89,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/11/2017 89,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/11/2017 90,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/11/2017 89,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/11/2017 89,74 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/11/2017 89,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/11/2017 89,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/11/2017 89,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/11/2017 89,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/11/2017 89,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/10/2017 89,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/10/2017 89,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/10/2017 89,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/10/2017 89,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/10/2017 89,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/10/2017 88,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/10/2017 88,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/10/2017 88,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/10/2017 88,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/10/2017 88,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/10/2017 88,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/10/2017 88,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/10/2017 89,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/10/2017 89,60 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/10/2017 90,07 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/10/2017 90,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/10/2017 89,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/10/2017 89,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/10/2017 89,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/10/2017 89,29 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/10/2017 89,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/10/2017 89,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/10/2017 89,72 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/10/2017 90,02 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/10/2017 90,02 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/10/2017 90,02 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/10/2017 90,39 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/10/2017 90,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/10/2017 89,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/10/2017 89,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/10/2017 89,85 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/09/2017 89,85 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/09/2017 89,85 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/09/2017 90,05 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/09/2017 90,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/09/2017 90,81 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/09/2017 90,24 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/09/2017 89,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/09/2017 89,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/09/2017 89,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/09/2017 89,82 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/09/2017 90,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/09/2017 90,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/09/2017 90,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/09/2017 90,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/09/2017 90,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/09/2017 90,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/09/2017 91,65 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/09/2017 91,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/09/2017 92,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/09/2017 92,85 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/09/2017 93,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/09/2017 93,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/09/2017 93,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/09/2017 92,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/09/2017 92,81 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/09/2017 92,86 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/09/2017 92,41 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/09/2017 91,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/09/2017 91,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/09/2017 91,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/08/2017 92,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/08/2017 91,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/08/2017 92,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/08/2017 92,56 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/08/2017 92,95 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/08/2017 92,95 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/08/2017 92,95 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/08/2017 93,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/08/2017 93,41 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/08/2017 93,41 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/08/2017 93,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/08/2017 93,85 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/08/2017 93,85 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/08/2017 93,85 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/08/2017 93,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/08/2017 92,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/08/2017 92,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/08/2017 92,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/08/2017 93,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/08/2017 93,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/08/2017 93,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/08/2017 93,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/08/2017 93,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/08/2017 92,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/08/2017 92,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/08/2017 92,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/08/2017 92,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/08/2017 92,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/08/2017 92,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/08/2017 92,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/08/2017 92,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/07/2017 93,16 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/07/2017 92,65 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/07/2017 92,65 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/07/2017 92,65 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/07/2017 92,83 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/07/2017 92,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/07/2017 92,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/07/2017 93,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/07/2017 93,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/07/2017 93,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/07/2017 93,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/07/2017 93,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/07/2017 93,78 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/07/2017 93,44 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/07/2017 93,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/07/2017 93,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/07/2017 93,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/07/2017 93,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/07/2017 93,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/07/2017 93,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/07/2017 93,16 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/07/2017 93,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/07/2017 93,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/07/2017 93,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/07/2017 93,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/07/2017 94,05 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/07/2017 94,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/07/2017 94,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/07/2017 94,47 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/07/2017 94,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/07/2017 94,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/06/2017 94,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/06/2017 94,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/06/2017 95,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/06/2017 96,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/06/2017 97,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/06/2017 97,82 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/06/2017 97,82 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/06/2017 97,82 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/06/2017 97,83 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/06/2017 97,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/06/2017 98,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/06/2017 98,11 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/06/2017 98,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/06/2017 98,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/06/2017 98,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/06/2017 99,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/06/2017 98,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/06/2017 98,86 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/06/2017 98,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/06/2017 98,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/06/2017 98,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/06/2017 98,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/06/2017 98,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/06/2017 99,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/06/2017 99,03 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/06/2017 97,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/06/2017 97,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/06/2017 97,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/06/2017 97,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/06/2017 98,05 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/05/2017 98,06 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/05/2017 98,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/05/2017 98,07 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/05/2017 98,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/05/2017 98,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/05/2017 98,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/05/2017 97,63 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/05/2017 97,74 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/05/2017 98,07 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/05/2017 97,72 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/05/2017 98,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/05/2017 98,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/05/2017 98,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/05/2017 99,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/05/2017 98,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/05/2017 98,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/05/2017 98,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/05/2017 99,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/05/2017 99,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/05/2017 99,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/05/2017 99,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/05/2017 99,71 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/05/2017 99,66 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/05/2017 100,03 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/05/2017 99,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/05/2017 99,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/05/2017 99,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/05/2017 99,90 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/05/2017 100,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/05/2017 100,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/05/2017 100,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/04/2017 100,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/04/2017 100,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/04/2017 100,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/04/2017 101,11 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/04/2017 100,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/04/2017 101,60 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/04/2017 102,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/04/2017 104,47 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/04/2017 104,47 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/04/2017 104,47 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/04/2017 104,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/04/2017 104,53 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/04/2017 105,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/04/2017 105,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/04/2017 105,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/04/2017 105,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/04/2017 105,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/04/2017 105,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/04/2017 105,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/04/2017 104,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/04/2017 103,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/04/2017 103,90 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/04/2017 103,90 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/04/2017 103,90 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/04/2017 103,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/04/2017 103,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/04/2017 103,95 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/04/2017 103,13 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/04/2017 102,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/04/2017 102,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/03/2017 102,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/03/2017 102,47 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/03/2017 102,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/03/2017 102,16 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/03/2017 102,11 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/03/2017 101,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/03/2017 101,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/03/2017 101,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/03/2017 102,70 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/03/2017 102,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/03/2017 100,81 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/03/2017 101,17 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/03/2017 100,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/03/2017 100,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/03/2017 100,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/03/2017 100,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/03/2017 100,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/03/2017 100,68 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/03/2017 100,41 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/03/2017 100,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/03/2017 100,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/03/2017 100,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/03/2017 101,85 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/03/2017 102,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/03/2017 102,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/03/2017 102,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/03/2017 101,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/03/2017 101,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/03/2017 101,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/03/2017 102,42 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/03/2017 102,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/02/2017 103,49 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/02/2017 103,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/02/2017 103,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/02/2017 103,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/02/2017 103,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/02/2017 103,29 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/02/2017 103,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/02/2017 102,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/02/2017 102,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/02/2017 102,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/02/2017 102,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/02/2017 102,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/02/2017 101,83 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/02/2017 102,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/02/2017 102,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/02/2017 101,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/02/2017 102,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/02/2017 102,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/02/2017 102,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/02/2017 102,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/02/2017 102,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/02/2017 102,49 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/02/2017 102,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/02/2017 101,29 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/02/2017 101,29 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/02/2017 101,29 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/02/2017 101,31 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/02/2017 100,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/01/2017 101,17 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/01/2017 101,39 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/01/2017 100,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/01/2017 100,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/01/2017 100,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/01/2017 100,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/01/2017 101,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/01/2017 101,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/01/2017 101,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/01/2017 101,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/01/2017 101,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/01/2017 101,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/01/2017 101,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/01/2017 102,24 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/01/2017 102,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/01/2017 102,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/01/2017 101,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/01/2017 101,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/01/2017 101,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/01/2017 101,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/01/2017 102,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/01/2017 101,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/01/2017 102,16 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/01/2017 101,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/01/2017 101,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/01/2017 101,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/01/2017 102,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/01/2017 102,86 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/01/2017 103,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/01/2017 102,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/01/2017 102,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/12/2016 102,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/12/2016 102,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/12/2016 103,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/12/2016 103,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/12/2016 103,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/12/2016 103,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/12/2016 103,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/12/2016 103,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/12/2016 103,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/12/2016 102,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/12/2016 103,23 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/12/2016 103,63 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/12/2016 103,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/12/2016 102,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/12/2016 102,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/12/2016 102,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/12/2016 102,82 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/12/2016 102,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/12/2016 102,45 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/12/2016 102,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/12/2016 103,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/12/2016 103,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/12/2016 103,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/12/2016 101,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/12/2016 102,02 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/12/2016 102,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/12/2016 102,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/12/2016 103,44 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/12/2016 103,44 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/12/2016 103,44 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/12/2016 103,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/11/2016 103,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/11/2016 104,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/11/2016 105,11 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/11/2016 105,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/11/2016 105,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/11/2016 105,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/11/2016 105,41 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/11/2016 106,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/11/2016 106,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/11/2016 106,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/11/2016 107,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/11/2016 107,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/11/2016 107,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/11/2016 106,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/11/2016 106,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/11/2016 106,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/11/2016 107,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/11/2016 106,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/11/2016 106,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/11/2016 106,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/11/2016 106,11 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/11/2016 107,29 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/11/2016 106,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/11/2016 106,42 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/11/2016 107,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/11/2016 107,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/11/2016 107,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/11/2016 107,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/11/2016 107,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/11/2016 106,49 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/10/2016 107,13 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/10/2016 107,13 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/10/2016 107,13 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/10/2016 107,13 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/10/2016 107,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/10/2016 108,16 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/10/2016 108,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/10/2016 108,81 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/10/2016 109,17 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/10/2016 109,17 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/10/2016 109,17 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/10/2016 108,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/10/2016 108,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/10/2016 107,71 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/10/2016 107,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/10/2016 107,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/10/2016 107,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/10/2016 107,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/10/2016 108,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/10/2016 107,95 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/10/2016 107,60 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/10/2016 106,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/10/2016 106,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/10/2016 106,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/10/2016 106,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/10/2016 105,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/10/2016 106,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/10/2016 106,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/10/2016 107,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/10/2016 108,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/10/2016 108,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/09/2016 108,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/09/2016 107,44 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/09/2016 108,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/09/2016 108,85 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/09/2016 108,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/09/2016 108,40 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/09/2016 108,40 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/09/2016 108,40 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/09/2016 108,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/09/2016 108,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/09/2016 107,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/09/2016 107,53 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/09/2016 106,63 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/09/2016 106,63 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/09/2016 106,63 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/09/2016 106,04 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/09/2016 105,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/09/2016 106,04 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/09/2016 106,68 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/09/2016 105,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/09/2016 105,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/09/2016 105,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/09/2016 106,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/09/2016 106,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/09/2016 105,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/09/2016 105,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/09/2016 105,41 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/09/2016 105,41 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/09/2016 105,41 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/09/2016 105,66 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/08/2016 106,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/08/2016 107,50 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/08/2016 107,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/08/2016 108,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/08/2016 108,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/08/2016 108,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/08/2016 108,42 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/08/2016 108,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/08/2016 108,71 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/08/2016 108,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/08/2016 108,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/08/2016 108,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/08/2016 108,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/08/2016 108,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/08/2016 109,03 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/08/2016 110,04 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/08/2016 109,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/08/2016 108,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/08/2016 108,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/08/2016 108,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/08/2016 109,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/08/2016 109,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/08/2016 109,42 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/08/2016 108,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/08/2016 109,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/08/2016 109,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/08/2016 109,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/08/2016 109,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/08/2016 108,70 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/08/2016 108,40 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/08/2016 107,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/07/2016 107,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/07/2016 107,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/07/2016 107,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/07/2016 106,39 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/07/2016 106,44 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/07/2016 107,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/07/2016 106,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/07/2016 106,04 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/07/2016 106,04 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/07/2016 106,04 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/07/2016 105,64 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/07/2016 105,47 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/07/2016 105,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/07/2016 106,24 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/07/2016 105,29 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/07/2016 105,29 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/07/2016 105,29 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/07/2016 104,95 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/07/2016 107,03 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/07/2016 107,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/07/2016 110,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/07/2016 113,16 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/07/2016 113,16 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/07/2016 113,16 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/07/2016 112,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/07/2016 113,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/07/2016 110,24 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/07/2016 109,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/07/2016 109,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/07/2016 109,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/07/2016 109,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/06/2016 108,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/06/2016 109,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/06/2016 109,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/06/2016 111,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/06/2016 109,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/06/2016 109,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/06/2016 109,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/06/2016 103,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/06/2016 105,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/06/2016 105,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/06/2016 105,02 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/06/2016 106,23 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/06/2016 106,23 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/06/2016 106,23 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/06/2016 106,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/06/2016 104,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/06/2016 104,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/06/2016 104,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/06/2016 103,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/06/2016 103,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/06/2016 103,30 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/06/2016 103,42 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/06/2016 102,71 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/06/2016 102,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/06/2016 103,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/06/2016 103,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/06/2016 103,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/06/2016 103,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/06/2016 103,60 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/06/2016 103,42 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/05/2016 102,16 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/05/2016 102,42 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/05/2016 103,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/05/2016 103,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/05/2016 103,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/05/2016 102,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/05/2016 103,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/05/2016 103,42 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/05/2016 102,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/05/2016 102,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/05/2016 102,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/05/2016 102,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/05/2016 102,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/05/2016 102,04 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/05/2016 101,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/05/2016 101,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/05/2016 101,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/05/2016 101,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/05/2016 101,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/05/2016 100,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/05/2016 100,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/05/2016 101,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/05/2016 101,50 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/05/2016 102,45 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/05/2016 102,45 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/05/2016 102,45 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/05/2016 102,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/05/2016 101,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/05/2016 102,29 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/05/2016 102,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/05/2016 102,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/04/2016 102,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/04/2016 102,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/04/2016 101,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/04/2016 99,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/04/2016 100,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/04/2016 100,45 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/04/2016 100,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/04/2016 100,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/04/2016 100,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/04/2016 100,81 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/04/2016 101,07 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/04/2016 101,18 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/04/2016 102,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/04/2016 102,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/04/2016 102,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/04/2016 102,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/04/2016 101,88 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/04/2016 101,61 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/04/2016 101,73 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/04/2016 101,95 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/04/2016 102,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/04/2016 102,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/04/2016 102,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/04/2016 102,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/04/2016 100,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/04/2016 100,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/04/2016 99,17 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/04/2016 98,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/04/2016 98,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/04/2016 98,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/03/2016 98,50 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/03/2016 99,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/03/2016 99,65 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/03/2016 101,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/03/2016 101,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/03/2016 101,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/03/2016 101,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/03/2016 101,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/03/2016 100,39 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/03/2016 101,23 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/03/2016 100,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/03/2016 100,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/03/2016 100,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/03/2016 100,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/03/2016 101,13 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/03/2016 101,13 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/03/2016 101,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/03/2016 100,68 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/03/2016 100,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/03/2016 100,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/03/2016 100,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/03/2016 103,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/03/2016 103,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/03/2016 102,63 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/03/2016 102,86 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/03/2016 102,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/03/2016 102,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/03/2016 102,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/03/2016 103,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/03/2016 103,49 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/03/2016 104,47 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/02/2016 104,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/02/2016 103,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/02/2016 103,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/02/2016 103,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/02/2016 103,43 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/02/2016 104,50 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/02/2016 104,20 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/02/2016 102,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/02/2016 102,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/02/2016 102,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/02/2016 102,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/02/2016 101,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/02/2016 101,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/02/2016 101,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/02/2016 100,61 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/02/2016 101,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/02/2016 101,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/02/2016 101,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/02/2016 101,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/02/2016 99,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/02/2016 99,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/02/2016 99,70 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/02/2016 98,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/02/2016 98,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/02/2016 98,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/02/2016 97,70 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/02/2016 99,05 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/02/2016 98,38 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/02/2016 98,39 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/01/2016 98,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/01/2016 98,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/01/2016 98,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/01/2016 100,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/01/2016 100,72 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/01/2016 101,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/01/2016 101,70 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/01/2016 101,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/01/2016 101,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/01/2016 101,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/01/2016 102,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/01/2016 102,90 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/01/2016 101,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/01/2016 102,23 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/01/2016 102,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/01/2016 102,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/01/2016 102,32 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/01/2016 101,82 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/01/2016 101,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/01/2016 102,13 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/01/2016 101,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/01/2016 101,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/01/2016 101,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/01/2016 101,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/01/2016 102,03 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/01/2016 102,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/01/2016 101,66 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/01/2016 100,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/01/2016 99,03 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/01/2016 99,03 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/01/2016 99,03 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/12/2015 99,03 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/12/2015 98,56 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/12/2015 98,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/12/2015 98,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/12/2015 98,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/12/2015 98,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/12/2015 98,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/12/2015 98,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/12/2015 98,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/12/2015 98,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/12/2015 98,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/12/2015 98,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/12/2015 98,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/12/2015 98,79 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/12/2015 97,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/12/2015 97,68 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/12/2015 97,78 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/12/2015 98,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/12/2015 97,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/12/2015 97,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/12/2015 97,93 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/12/2015 97,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/12/2015 96,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/12/2015 97,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/12/2015 97,40 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/12/2015 96,90 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/12/2015 96,90 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/12/2015 96,90 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/12/2015 99,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/12/2015 100,07 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/12/2015 100,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/11/2015 100,60 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/11/2015 100,83 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/11/2015 100,83 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/11/2015 100,83 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/11/2015 100,42 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/11/2015 100,59 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/11/2015 100,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/11/2015 99,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/11/2015 99,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/11/2015 99,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/11/2015 99,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/11/2015 99,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/11/2015 99,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/11/2015 99,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/11/2015 99,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/11/2015 98,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/11/2015 98,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/11/2015 98,97 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/11/2015 99,23 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/11/2015 99,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/11/2015 99,33 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/11/2015 98,41 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/11/2015 98,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/11/2015 98,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/11/2015 98,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/11/2015 98,24 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/11/2015 98,13 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/11/2015 97,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/11/2015 97,54 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/11/2015 97,68 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/10/2015 97,68 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/10/2015 97,68 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/10/2015 98,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/10/2015 97,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/10/2015 97,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/10/2015 96,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/10/2015 96,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/10/2015 96,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/10/2015 96,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/10/2015 95,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/10/2015 95,19 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/10/2015 95,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/10/2015 95,86 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/10/2015 95,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/10/2015 95,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/10/2015 95,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/10/2015 95,89 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/10/2015 95,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/10/2015 95,46 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/10/2015 95,13 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/10/2015 95,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/10/2015 95,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/10/2015 95,10 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/10/2015 96,53 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/10/2015 96,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/10/2015 96,68 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/10/2015 96,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/10/2015 97,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/10/2015 97,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/10/2015 97,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/10/2015 98,15 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/09/2015 97,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/09/2015 97,95 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/09/2015 98,08 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/09/2015 97,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/09/2015 97,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/09/2015 97,51 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/09/2015 98,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/09/2015 98,24 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/09/2015 98,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/09/2015 96,82 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/09/2015 95,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/09/2015 95,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/09/2015 95,96 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/09/2015 95,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/09/2015 96,86 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/09/2015 96,86 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/09/2015 96,57 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/09/2015 96,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/09/2015 96,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/09/2015 96,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/09/2015 97,23 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/09/2015 97,74 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/09/2015 98,82 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/09/2015 99,56 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/09/2015 99,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/09/2015 99,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/09/2015 99,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/09/2015 97,62 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/09/2015 97,40 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/09/2015 97,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/08/2015 96,31 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/08/2015 95,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/08/2015 95,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/08/2015 95,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/08/2015 96,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/08/2015 95,94 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/08/2015 94,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/08/2015 94,41 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/08/2015 93,74 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/08/2015 93,74 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/08/2015 93,74 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/08/2015 94,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/08/2015 94,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/08/2015 94,70 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/08/2015 94,17 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/08/2015 93,64 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/08/2015 93,64 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/08/2015 93,64 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/08/2015 94,02 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/08/2015 93,92 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/08/2015 94,47 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/08/2015 95,39 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/08/2015 95,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/08/2015 95,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/08/2015 95,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/08/2015 96,17 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/08/2015 96,66 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/08/2015 95,55 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/08/2015 95,70 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/08/2015 95,70 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/08/2015 95,70 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/07/2015 95,70 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/07/2015 95,58 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/07/2015 95,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/07/2015 95,13 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/07/2015 95,36 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/07/2015 95,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/07/2015 95,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/07/2015 95,87 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/07/2015 95,05 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/07/2015 96,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/07/2015 96,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/07/2015 96,45 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/07/2015 96,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/07/2015 96,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/07/2015 96,21 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/07/2015 96,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/07/2015 94,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/07/2015 94,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/07/2015 94,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/07/2015 94,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/07/2015 94,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/07/2015 94,09 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/07/2015 96,35 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/07/2015 96,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/07/2015 95,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/07/2015 95,77 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/07/2015 94,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/07/2015 94,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/07/2015 94,67 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/07/2015 94,42 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/07/2015 94,12 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/06/2015 93,86 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/06/2015 94,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/06/2015 92,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/06/2015 92,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/06/2015 92,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/06/2015 92,75 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/06/2015 92,52 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/06/2015 92,71 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/06/2015 91,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/06/2015 92,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/06/2015 92,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/06/2015 92,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/06/2015 91,56 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/06/2015 92,23 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/06/2015 93,02 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/06/2015 92,98 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/06/2015 92,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/06/2015 92,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/06/2015 92,91 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/06/2015 92,76 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/06/2015 92,69 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/06/2015 92,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/06/2015 92,68 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/06/2015 92,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/06/2015 92,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/06/2015 92,37 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/06/2015 91,80 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/06/2015 93,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/06/2015 94,27 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/06/2015 95,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 31/05/2015 95,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/05/2015 95,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/05/2015 95,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/05/2015 95,70 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/05/2015 96,29 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/05/2015 96,22 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/05/2015 96,48 ABSOLUTE INSIGHT CURRENCY B2P YEN 24/05/2015 95,03 ABSOLUTE INSIGHT CURRENCY B2P YEN 23/05/2015 95,03 ABSOLUTE INSIGHT CURRENCY B2P YEN 22/05/2015 95,03 ABSOLUTE INSIGHT CURRENCY B2P YEN 21/05/2015 95,23 ABSOLUTE INSIGHT CURRENCY B2P YEN 20/05/2015 95,61 ABSOLUTE INSIGHT CURRENCY B2P YEN 19/05/2015 95,44 ABSOLUTE INSIGHT CURRENCY B2P YEN 18/05/2015 94,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 17/05/2015 94,41 ABSOLUTE INSIGHT CURRENCY B2P YEN 16/05/2015 94,41 ABSOLUTE INSIGHT CURRENCY B2P YEN 15/05/2015 94,41 ABSOLUTE INSIGHT CURRENCY B2P YEN 14/05/2015 94,14 ABSOLUTE INSIGHT CURRENCY B2P YEN 13/05/2015 95,53 ABSOLUTE INSIGHT CURRENCY B2P YEN 12/05/2015 95,23 ABSOLUTE INSIGHT CURRENCY B2P YEN 11/05/2015 96,11 ABSOLUTE INSIGHT CURRENCY B2P YEN 10/05/2015 95,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 09/05/2015 95,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 08/05/2015 95,25 ABSOLUTE INSIGHT CURRENCY B2P YEN 07/05/2015 95,26 ABSOLUTE INSIGHT CURRENCY B2P YEN 06/05/2015 95,44 ABSOLUTE INSIGHT CURRENCY B2P YEN 05/05/2015 95,99 ABSOLUTE INSIGHT CURRENCY B2P YEN 04/05/2015 96,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 03/05/2015 96,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 02/05/2015 96,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 01/05/2015 96,34 ABSOLUTE INSIGHT CURRENCY B2P YEN 30/04/2015 96,28 ABSOLUTE INSIGHT CURRENCY B2P YEN 29/04/2015 98,01 ABSOLUTE INSIGHT CURRENCY B2P YEN 28/04/2015 98,84 ABSOLUTE INSIGHT CURRENCY B2P YEN 27/04/2015 99,90 ABSOLUTE INSIGHT CURRENCY B2P YEN 26/04/2015 100,00 ABSOLUTE INSIGHT CURRENCY B2P YEN 25/04/2015 100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ABSOLUTE INSIGHT CURRENCY B2P YEN -11,97-4,1610,84-0,36
Perf. abs. euro devises -6,94-2,373,77-0,55
EONIA + 2% 5,291,730,01159,02
Performances annuelles
 201720162015201420132012
ABSOLUTE INSIGHT CURRENCY B2P YEN -14,703,2013,701,96-19,17-13,12
Perf. abs. euro devises -4,722,243,075,71-4,531,63
EONIA + 2% 1,671,711,922,132,122,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 26 avril 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations

Mentions légales - Données personnelles - Conditions d’utilisation - Conditions de vente - Nos produits - Contact - Charte éditoriale - © Quantalys 2018

En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus