Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ROBECO QI GBL CONSERVATIVE EQ. I EUR - LU0705783958

Performance en base 100 du 21/03/2014 au 20/03/2017
 
ROBECO QI GBL CONSERVATIVE EQ. I EUR
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
20/03/2017
152,90 MSCI The World Index
19/03/2017
153,10 MSCI The World Index
18/03/2017
153,10 MSCI The World Index
17/03/2017
153,10 MSCI The World Index
16/03/2017
153,33 MSCI The World Index
15/03/2017
153,97 MSCI The World Index
14/03/2017
152,91 MSCI The World Index
13/03/2017
153,03 MSCI The World Index
12/03/2017
153,49 MSCI The World Index
11/03/2017
153,49 MSCI The World Index
10/03/2017
153,49 MSCI The World Index
09/03/2017
153,45 MSCI The World Index
08/03/2017
153,26 MSCI The World Index
07/03/2017
153,44 MSCI The World Index
06/03/2017
153,63 MSCI The World Index
05/03/2017
154,29 MSCI The World Index
04/03/2017
154,29 MSCI The World Index
03/03/2017
154,29 MSCI The World Index
02/03/2017
155,02 MSCI The World Index
01/03/2017
155,34 MSCI The World Index
28/02/2017
152,91 MSCI The World Index
27/02/2017
153,29 MSCI The World Index
26/02/2017
152,90 MSCI The World Index
25/02/2017
152,90 MSCI The World Index
24/02/2017
152,90 MSCI The World Index
23/02/2017
153,78 MSCI The World Index
22/02/2017
154,36 MSCI The World Index
21/02/2017
154,05 MSCI The World Index
20/02/2017
152,38 MSCI The World Index
19/02/2017
151,86 MSCI The World Index
18/02/2017
151,86 MSCI The World Index
17/02/2017
151,86 MSCI The World Index
16/02/2017
151,84 MSCI The World Index
15/02/2017
152,94 MSCI The World Index
14/02/2017
151,13 MSCI The World Index
13/02/2017
151,00 MSCI The World Index
12/02/2017
150,26 MSCI The World Index
11/02/2017
150,26 MSCI The World Index
10/02/2017
150,26 MSCI The World Index
09/02/2017
148,78 MSCI The World Index
08/02/2017
148,71 MSCI The World Index
07/02/2017
148,14 MSCI The World Index
06/02/2017
147,70 MSCI The World Index
05/02/2017
147,90 MSCI The World Index
04/02/2017
147,90 MSCI The World Index
03/02/2017
147,90 MSCI The World Index
02/02/2017
146,13 MSCI The World Index
01/02/2017
146,22 MSCI The World Index
31/01/2017
146,60 MSCI The World Index
30/01/2017
148,30 MSCI The World Index
29/01/2017
148,51 MSCI The World Index
28/01/2017
148,51 MSCI The World Index
27/01/2017
148,51 MSCI The World Index
26/01/2017
148,27 MSCI The World Index
25/01/2017
147,85 MSCI The World Index
24/01/2017
146,53 MSCI The World Index
23/01/2017
146,23 MSCI The World Index
22/01/2017
147,47 MSCI The World Index
21/01/2017
147,47 MSCI The World Index
20/01/2017
147,47 MSCI The World Index
19/01/2017
146,42 MSCI The World Index
18/01/2017
147,27 MSCI The World Index
17/01/2017
146,75 MSCI The World Index
16/01/2017
148,07 MSCI The World Index
15/01/2017
147,51 MSCI The World Index
14/01/2017
147,51 MSCI The World Index
13/01/2017
147,51 MSCI The World Index
12/01/2017
146,86 MSCI The World Index
11/01/2017
148,88 MSCI The World Index
10/01/2017
148,10 MSCI The World Index
09/01/2017
148,59 MSCI The World Index
08/01/2017
148,07 MSCI The World Index
07/01/2017
148,07 MSCI The World Index
06/01/2017
148,07 MSCI The World Index
05/01/2017
149,24 MSCI The World Index
04/01/2017
149,44 MSCI The World Index
03/01/2017
148,82 MSCI The World Index
02/01/2017
147,27 MSCI The World Index
01/01/2017
146,05 MSCI The World Index
31/12/2016
146,05 MSCI The World Index
30/12/2016
146,05 MSCI The World Index
29/12/2016
147,43 MSCI The World Index
28/12/2016
147,94 MSCI The World Index
27/12/2016
148,13 MSCI The World Index
26/12/2016
147,94 MSCI The World Index
25/12/2016
148,00 MSCI The World Index
24/12/2016
148,00 MSCI The World Index
23/12/2016
148,00 MSCI The World Index
22/12/2016
147,91 MSCI The World Index
21/12/2016
148,42 MSCI The World Index
20/12/2016
148,51 MSCI The World Index
19/12/2016
148,28 MSCI The World Index
18/12/2016
147,69 MSCI The World Index
17/12/2016
147,69 MSCI The World Index
16/12/2016
147,69 MSCI The World Index
15/12/2016
147,95 MSCI The World Index
14/12/2016
145,58 MSCI The World Index
13/12/2016
146,89 MSCI The World Index
12/12/2016
145,93 MSCI The World Index
11/12/2016
146,43 MSCI The World Index
10/12/2016
146,43 MSCI The World Index
09/12/2016
146,43 MSCI The World Index
08/12/2016
143,08 MSCI The World Index
07/12/2016
143,20 MSCI The World Index
06/12/2016
141,38 MSCI The World Index
05/12/2016
141,00 MSCI The World Index
04/12/2016
141,03 MSCI The World Index
03/12/2016
141,03 MSCI The World Index
02/12/2016
141,03 MSCI The World Index
01/12/2016
141,20 MSCI The World Index
30/11/2016
141,38 MSCI The World Index
29/11/2016
142,43 MSCI The World Index
28/11/2016
142,05 MSCI The World Index
27/11/2016
142,64 MSCI The World Index
26/11/2016
142,64 MSCI The World Index
25/11/2016
142,64 MSCI The World Index
24/11/2016
142,60 MSCI The World Index
23/11/2016
141,57 MSCI The World Index
22/11/2016
141,64 MSCI The World Index
21/11/2016
141,24 MSCI The World Index
20/11/2016
140,18 MSCI The World Index
19/11/2016
140,18 MSCI The World Index
18/11/2016
140,18 MSCI The World Index
17/11/2016
139,80 MSCI The World Index
16/11/2016
139,29 MSCI The World Index
15/11/2016
138,74 MSCI The World Index
14/11/2016
137,79 MSCI The World Index
13/11/2016
136,53 MSCI The World Index
12/11/2016
136,53 MSCI The World Index
11/11/2016
136,53 MSCI The World Index
10/11/2016
136,99 MSCI The World Index
09/11/2016
135,00 MSCI The World Index
08/11/2016
134,42 MSCI The World Index
07/11/2016
133,62 MSCI The World Index
06/11/2016
131,23 MSCI The World Index
05/11/2016
131,23 MSCI The World Index
04/11/2016
131,23 MSCI The World Index
03/11/2016
132,11 MSCI The World Index
02/11/2016
132,17 MSCI The World Index
01/11/2016
133,89 MSCI The World Index
31/10/2016
135,41 MSCI The World Index
30/10/2016
135,71 MSCI The World Index
29/10/2016
135,71 MSCI The World Index
28/10/2016
135,71 MSCI The World Index
27/10/2016
135,94 MSCI The World Index
26/10/2016
136,38 MSCI The World Index
25/10/2016
137,14 MSCI The World Index
24/10/2016
137,31 MSCI The World Index
23/10/2016
136,96 MSCI The World Index
22/10/2016
136,96 MSCI The World Index
21/10/2016
136,96 MSCI The World Index
20/10/2016
136,02 MSCI The World Index
19/10/2016
136,23 MSCI The World Index
18/10/2016
135,60 MSCI The World Index
17/10/2016
134,53 MSCI The World Index
16/10/2016
134,90 MSCI The World Index
15/10/2016
134,90 MSCI The World Index
14/10/2016
134,90 MSCI The World Index
13/10/2016
134,13 MSCI The World Index
12/10/2016
134,82 MSCI The World Index
11/10/2016
134,47 MSCI The World Index
10/10/2016
134,98 MSCI The World Index
09/10/2016
134,68 MSCI The World Index
08/10/2016
134,68 MSCI The World Index
07/10/2016
134,68 MSCI The World Index
06/10/2016
134,61 MSCI The World Index
05/10/2016
134,51 MSCI The World Index
04/10/2016
134,82 MSCI The World Index
03/10/2016
134,31 MSCI The World Index
02/10/2016
135,43 MSCI The World Index
01/10/2016
135,43 MSCI The World Index
30/09/2016
135,43 MSCI The World Index
29/09/2016
134,24 MSCI The World Index
28/09/2016
134,65 MSCI The World Index
27/09/2016
134,15 MSCI The World Index
26/09/2016
133,25 MSCI The World Index
25/09/2016
134,97 MSCI The World Index
24/09/2016
134,97 MSCI The World Index
23/09/2016
134,97 MSCI The World Index
22/09/2016
135,53 MSCI The World Index
21/09/2016
135,11 MSCI The World Index
20/09/2016
133,25 MSCI The World Index
19/09/2016
133,47 MSCI The World Index
18/09/2016
132,21 MSCI The World Index
17/09/2016
132,21 MSCI The World Index
16/09/2016
132,21 MSCI The World Index
15/09/2016
132,54 MSCI The World Index
14/09/2016
131,99 MSCI The World Index
13/09/2016
131,83 MSCI The World Index
12/09/2016
133,69 MSCI The World Index
11/09/2016
132,58 MSCI The World Index
10/09/2016
132,58 MSCI The World Index
09/09/2016
132,58 MSCI The World Index
08/09/2016
135,07 MSCI The World Index
07/09/2016
136,01 MSCI The World Index
06/09/2016
136,82 MSCI The World Index
05/09/2016
136,19 MSCI The World Index
04/09/2016
135,52 MSCI The World Index
03/09/2016
135,52 MSCI The World Index
02/09/2016
135,52 MSCI The World Index
01/09/2016
135,22 MSCI The World Index
31/08/2016
135,06 MSCI The World Index
30/08/2016
134,94 MSCI The World Index
29/08/2016
135,05 MSCI The World Index
28/08/2016
133,64 MSCI The World Index
27/08/2016
133,64 MSCI The World Index
26/08/2016
133,64 MSCI The World Index
25/08/2016
133,73 MSCI The World Index
24/08/2016
134,29 MSCI The World Index
23/08/2016
134,01 MSCI The World Index
22/08/2016
133,94 MSCI The World Index
21/08/2016
133,64 MSCI The World Index
20/08/2016
133,64 MSCI The World Index
19/08/2016
133,64 MSCI The World Index
18/08/2016
134,07 MSCI The World Index
17/08/2016
134,19 MSCI The World Index
16/08/2016
133,89 MSCI The World Index
15/08/2016
135,92 MSCI The World Index
14/08/2016
135,91 MSCI The World Index
13/08/2016
135,91 MSCI The World Index
12/08/2016
135,91 MSCI The World Index
11/08/2016
135,94 MSCI The World Index
10/08/2016
134,86 MSCI The World Index
09/08/2016
136,21 MSCI The World Index
08/08/2016
135,42 MSCI The World Index
07/08/2016
134,32 MSCI The World Index
06/08/2016
134,32 MSCI The World Index
05/08/2016
134,32 MSCI The World Index
04/08/2016
133,85 MSCI The World Index
03/08/2016
132,73 MSCI The World Index
02/08/2016
133,03 MSCI The World Index
01/08/2016
134,24 MSCI The World Index
31/07/2016
135,18 MSCI The World Index
30/07/2016
135,18 MSCI The World Index
29/07/2016
135,18 MSCI The World Index
28/07/2016
134,34 MSCI The World Index
27/07/2016
135,45 MSCI The World Index
26/07/2016
135,34 MSCI The World Index
25/07/2016
135,35 MSCI The World Index
24/07/2016
135,20 MSCI The World Index
23/07/2016
135,20 MSCI The World Index
22/07/2016
135,20 MSCI The World Index
21/07/2016
135,06 MSCI The World Index
20/07/2016
135,24 MSCI The World Index
19/07/2016
134,28 MSCI The World Index
18/07/2016
134,47 MSCI The World Index
17/07/2016
133,30 MSCI The World Index
16/07/2016
133,30 MSCI The World Index
15/07/2016
133,30 MSCI The World Index
14/07/2016
133,16 MSCI The World Index
13/07/2016
133,48 MSCI The World Index
12/07/2016
132,95 MSCI The World Index
11/07/2016
132,32 MSCI The World Index
10/07/2016
130,97 MSCI The World Index
09/07/2016
130,97 MSCI The World Index
08/07/2016
130,97 MSCI The World Index
07/07/2016
129,40 MSCI The World Index
06/07/2016
129,27 MSCI The World Index
05/07/2016
128,73 MSCI The World Index
04/07/2016
130,02 MSCI The World Index
03/07/2016
130,01 MSCI The World Index
02/07/2016
130,01 MSCI The World Index
01/07/2016
130,01 MSCI The World Index
30/06/2016
129,83 MSCI The World Index
29/06/2016
128,48 MSCI The World Index
28/06/2016
125,89 MSCI The World Index
27/06/2016
124,55 MSCI The World Index
26/06/2016
126,70 MSCI The World Index
25/06/2016
126,70 MSCI The World Index
24/06/2016
126,70 MSCI The World Index
23/06/2016
129,45 MSCI The World Index
22/06/2016
128,82 MSCI The World Index
21/06/2016
128,54 MSCI The World Index
20/06/2016
127,97 MSCI The World Index
19/06/2016
126,65 MSCI The World Index
18/06/2016
126,65 MSCI The World Index
17/06/2016
126,65 MSCI The World Index
16/06/2016
126,96 MSCI The World Index
15/06/2016
126,75 MSCI The World Index
14/06/2016
126,54 MSCI The World Index
13/06/2016
127,23 MSCI The World Index
12/06/2016
128,32 MSCI The World Index
11/06/2016
128,32 MSCI The World Index
10/06/2016
128,32 MSCI The World Index
09/06/2016
129,67 MSCI The World Index
08/06/2016
130,07 MSCI The World Index
07/06/2016
130,01 MSCI The World Index
06/06/2016
129,39 MSCI The World Index
05/06/2016
131,04 MSCI The World Index
04/06/2016
131,04 MSCI The World Index
03/06/2016
131,04 MSCI The World Index
02/06/2016
130,26 MSCI The World Index
01/06/2016
130,33 MSCI The World Index
31/05/2016
130,69 MSCI The World Index
30/05/2016
131,03 MSCI The World Index
29/05/2016
130,63 MSCI The World Index
28/05/2016
130,63 MSCI The World Index
27/05/2016
130,63 MSCI The World Index
26/05/2016
130,31 MSCI The World Index
25/05/2016
130,29 MSCI The World Index
24/05/2016
128,89 MSCI The World Index
23/05/2016
126,90 MSCI The World Index
22/05/2016
127,15 MSCI The World Index
21/05/2016
127,15 MSCI The World Index
20/05/2016
127,15 MSCI The World Index
19/05/2016
126,44 MSCI The World Index
18/05/2016
126,53 MSCI The World Index
17/05/2016
126,12 MSCI The World Index
16/05/2016
126,54 MSCI The World Index
15/05/2016
125,30 MSCI The World Index
14/05/2016
125,30 MSCI The World Index
13/05/2016
125,30 MSCI The World Index
12/05/2016
125,90 MSCI The World Index
11/05/2016
125,89 MSCI The World Index
10/05/2016
126,92 MSCI The World Index
09/05/2016
125,20 MSCI The World Index
08/05/2016
124,86 MSCI The World Index
07/05/2016
124,86 MSCI The World Index
06/05/2016
124,86 MSCI The World Index
05/05/2016
124,56 MSCI The World Index
04/05/2016
124,02 MSCI The World Index
03/05/2016
124,41 MSCI The World Index
02/05/2016
126,51 MSCI The World Index
01/05/2016
127,12 MSCI The World Index
30/04/2016
127,12 MSCI The World Index
29/04/2016
127,12 MSCI The World Index
28/04/2016
128,11 MSCI The World Index
27/04/2016
129,36 MSCI The World Index
26/04/2016
129,50 MSCI The World Index
25/04/2016
129,52 MSCI The World Index
24/04/2016
129,80 MSCI The World Index
23/04/2016
129,80 MSCI The World Index
22/04/2016
129,80 MSCI The World Index
21/04/2016
129,07 MSCI The World Index
20/04/2016
129,13 MSCI The World Index
19/04/2016
129,38 MSCI The World Index
18/04/2016
128,45 MSCI The World Index
17/04/2016
128,32 MSCI The World Index
16/04/2016
128,32 MSCI The World Index
15/04/2016
128,32 MSCI The World Index
14/04/2016
128,80 MSCI The World Index
13/04/2016
127,81 MSCI The World Index
12/04/2016
125,03 MSCI The World Index
11/04/2016
124,18 MSCI The World Index
10/04/2016
124,46 MSCI The World Index
09/04/2016
124,46 MSCI The World Index
08/04/2016
124,46 MSCI The World Index
07/04/2016
123,64 MSCI The World Index
06/04/2016
124,81 MSCI The World Index
05/04/2016
123,31 MSCI The World Index
04/04/2016
124,86 MSCI The World Index
03/04/2016
124,24 MSCI The World Index
02/04/2016
124,24 MSCI The World Index
01/04/2016
124,24 MSCI The World Index
31/03/2016
125,34 MSCI The World Index
30/03/2016
126,37 MSCI The World Index
29/03/2016
126,52 MSCI The World Index
28/03/2016
126,23 MSCI The World Index
27/03/2016
125,93 MSCI The World Index
26/03/2016
125,93 MSCI The World Index
25/03/2016
125,93 MSCI The World Index
24/03/2016
125,81 MSCI The World Index
23/03/2016
126,31 MSCI The World Index
22/03/2016
126,79 MSCI The World Index
21/03/2016
126,13 MSCI The World Index
20/03/2016
126,17 MSCI The World Index
19/03/2016
126,17 MSCI The World Index
18/03/2016
126,17 MSCI The World Index
17/03/2016
125,61 MSCI The World Index
16/03/2016
126,71 MSCI The World Index
15/03/2016
126,01 MSCI The World Index
14/03/2016
126,54 MSCI The World Index
13/03/2016
126,77 MSCI The World Index
12/03/2016
126,77 MSCI The World Index
11/03/2016
126,77 MSCI The World Index
10/03/2016
127,15 MSCI The World Index
09/03/2016
125,90 MSCI The World Index
08/03/2016
124,89 MSCI The World Index
07/03/2016
126,83 MSCI The World Index
06/03/2016
126,66 MSCI The World Index
05/03/2016
126,66 MSCI The World Index
04/03/2016
126,66 MSCI The World Index
03/03/2016
126,69 MSCI The World Index
02/03/2016
126,36 MSCI The World Index
01/03/2016
125,15 MSCI The World Index
29/02/2016
122,73 MSCI The World Index
28/02/2016
121,98 MSCI The World Index
27/02/2016
121,98 MSCI The World Index
26/02/2016
121,98 MSCI The World Index
25/02/2016
121,69 MSCI The World Index
24/02/2016
120,65 MSCI The World Index
23/02/2016
120,89 MSCI The World Index
22/02/2016
121,97 MSCI The World Index
21/02/2016
119,66 MSCI The World Index
20/02/2016
119,66 MSCI The World Index
19/02/2016
119,66 MSCI The World Index
18/02/2016
120,19 MSCI The World Index
17/02/2016
119,66 MSCI The World Index
16/02/2016
117,44 MSCI The World Index
15/02/2016
116,04 MSCI The World Index
14/02/2016
113,72 MSCI The World Index
13/02/2016
113,72 MSCI The World Index
12/02/2016
113,72 MSCI The World Index
11/02/2016
111,66 MSCI The World Index
10/02/2016
113,90 MSCI The World Index
09/02/2016
114,23 MSCI The World Index
08/02/2016
116,39 MSCI The World Index
07/02/2016
117,28 MSCI The World Index
06/02/2016
117,28 MSCI The World Index
05/02/2016
117,28 MSCI The World Index
04/02/2016
119,16 MSCI The World Index
03/02/2016
121,49 MSCI The World Index
02/02/2016
121,48 MSCI The World Index
01/02/2016
124,05 MSCI The World Index
31/01/2016
123,29 MSCI The World Index
30/01/2016
123,29 MSCI The World Index
29/01/2016
123,29 MSCI The World Index
28/01/2016
121,15 MSCI The World Index
27/01/2016
121,21 MSCI The World Index
26/01/2016
122,11 MSCI The World Index
25/01/2016
121,19 MSCI The World Index
24/01/2016
122,52 MSCI The World Index
23/01/2016
122,52 MSCI The World Index
22/01/2016
122,52 MSCI The World Index
21/01/2016
118,48 MSCI The World Index
20/01/2016
117,84 MSCI The World Index
19/01/2016
120,53 MSCI The World Index
18/01/2016
119,76 MSCI The World Index
17/01/2016
120,06 MSCI The World Index
16/01/2016
120,06 MSCI The World Index
15/01/2016
120,06 MSCI The World Index
14/01/2016
122,51 MSCI The World Index
13/01/2016
123,00 MSCI The World Index
12/01/2016
124,15 MSCI The World Index
11/01/2016
123,23 MSCI The World Index
10/01/2016
123,85 MSCI The World Index
09/01/2016
123,85 MSCI The World Index
08/01/2016
123,85 MSCI The World Index
07/01/2016
124,94 MSCI The World Index
06/01/2016
129,12 MSCI The World Index
05/01/2016
130,69 MSCI The World Index
04/01/2016
128,89 MSCI The World Index
03/01/2016
131,53 MSCI The World Index
02/01/2016
131,53 MSCI The World Index
01/01/2016
131,53 MSCI The World Index
31/12/2015
131,53 MSCI The World Index
30/12/2015
132,13 MSCI The World Index
29/12/2015
132,54 MSCI The World Index
28/12/2015
131,20 MSCI The World Index
27/12/2015
131,60 MSCI The World Index
26/12/2015
131,60 MSCI The World Index
25/12/2015
131,60 MSCI The World Index
24/12/2015
131,65 MSCI The World Index
23/12/2015
131,83 MSCI The World Index
22/12/2015
129,71 MSCI The World Index
21/12/2015
129,79 MSCI The World Index
20/12/2015
129,78 MSCI The World Index
19/12/2015
129,78 MSCI The World Index
18/12/2015
129,78 MSCI The World Index
17/12/2015
131,42 MSCI The World Index
16/12/2015
131,37 MSCI The World Index
15/12/2015
128,96 MSCI The World Index
14/12/2015
127,91 MSCI The World Index
13/12/2015
128,73 MSCI The World Index
12/12/2015
128,73 MSCI The World Index
11/12/2015
128,73 MSCI The World Index
10/12/2015
130,85 MSCI The World Index
09/12/2015
130,90 MSCI The World Index
08/12/2015
132,19 MSCI The World Index
07/12/2015
134,26 MSCI The World Index
06/12/2015
133,75 MSCI The World Index
05/12/2015
133,75 MSCI The World Index
04/12/2015
133,75 MSCI The World Index
03/12/2015
135,32 MSCI The World Index
02/12/2015
137,52 MSCI The World Index
01/12/2015
138,79 MSCI The World Index
30/11/2015
137,78 MSCI The World Index
29/11/2015
138,25 MSCI The World Index
28/11/2015
138,25 MSCI The World Index
27/11/2015
138,25 MSCI The World Index
26/11/2015
138,10 MSCI The World Index
25/11/2015
137,95 MSCI The World Index
24/11/2015
136,91 MSCI The World Index
23/11/2015
137,31 MSCI The World Index
22/11/2015
137,02 MSCI The World Index
21/11/2015
137,02 MSCI The World Index
20/11/2015
137,02 MSCI The World Index
19/11/2015
136,84 MSCI The World Index
18/11/2015
136,37 MSCI The World Index
17/11/2015
135,07 MSCI The World Index
16/11/2015
133,69 MSCI The World Index
15/11/2015
132,12 MSCI The World Index
14/11/2015
132,12 MSCI The World Index
13/11/2015
132,12 MSCI The World Index
12/11/2015
133,97 MSCI The World Index
11/11/2015
135,69 MSCI The World Index
10/11/2015
135,64 MSCI The World Index
09/11/2015
134,89 MSCI The World Index
08/11/2015
134,79 MSCI The World Index
07/11/2015
134,79 MSCI The World Index
06/11/2015
134,79 MSCI The World Index
05/11/2015
135,05 MSCI The World Index
04/11/2015
134,62 MSCI The World Index
03/11/2015
134,37 MSCI The World Index
02/11/2015
133,52 MSCI The World Index
01/11/2015
132,97 MSCI The World Index
31/10/2015
132,97 MSCI The World Index
30/10/2015
132,97 MSCI The World Index
29/10/2015
134,09 MSCI The World Index
28/10/2015
132,78 MSCI The World Index
27/10/2015
131,67 MSCI The World Index
26/10/2015
132,95 MSCI The World Index
25/10/2015
132,20 MSCI The World Index
24/10/2015
132,20 MSCI The World Index
23/10/2015
132,20 MSCI The World Index
22/10/2015
128,21 MSCI The World Index
21/10/2015
126,49 MSCI The World Index
20/10/2015
126,62 MSCI The World Index
19/10/2015
127,25 MSCI The World Index
18/10/2015
127,22 MSCI The World Index
17/10/2015
127,22 MSCI The World Index
16/10/2015
127,22 MSCI The World Index
15/10/2015
125,76 MSCI The World Index
14/10/2015
124,36 MSCI The World Index
13/10/2015
125,36 MSCI The World Index
12/10/2015
126,37 MSCI The World Index
11/10/2015
126,44 MSCI The World Index
10/10/2015
126,44 MSCI The World Index
09/10/2015
126,44 MSCI The World Index
08/10/2015
126,88 MSCI The World Index
07/10/2015
125,97 MSCI The World Index
06/10/2015
125,47 MSCI The World Index
05/10/2015
125,06 MSCI The World Index
04/10/2015
123,58 MSCI The World Index
03/10/2015
123,58 MSCI The World Index
02/10/2015
123,58 MSCI The World Index
01/10/2015
122,17 MSCI The World Index
30/09/2015
121,16 MSCI The World Index
29/09/2015
118,73 MSCI The World Index
28/09/2015
119,83 MSCI The World Index
27/09/2015
122,61 MSCI The World Index
26/09/2015
122,61 MSCI The World Index
25/09/2015
122,61 MSCI The World Index
24/09/2015
121,07 MSCI The World Index
23/09/2015
122,77 MSCI The World Index
22/09/2015
123,02 MSCI The World Index
21/09/2015
124,13 MSCI The World Index
20/09/2015
122,42 MSCI The World Index
19/09/2015
122,42 MSCI The World Index
18/09/2015
122,42 MSCI The World Index
17/09/2015
125,25 MSCI The World Index
16/09/2015
126,25 MSCI The World Index
15/09/2015
123,72 MSCI The World Index
14/09/2015
122,84 MSCI The World Index
13/09/2015
123,76 MSCI The World Index
12/09/2015
123,76 MSCI The World Index
11/09/2015
123,76 MSCI The World Index
10/09/2015
124,53 MSCI The World Index
09/09/2015
125,25 MSCI The World Index
08/09/2015
124,89 MSCI The World Index
07/09/2015
122,88 MSCI The World Index
06/09/2015
122,73 MSCI The World Index
05/09/2015
122,73 MSCI The World Index
04/09/2015
122,73 MSCI The World Index
03/09/2015
123,81 MSCI The World Index
02/09/2015
122,97 MSCI The World Index
01/09/2015
122,02 MSCI The World Index
31/08/2015
125,66 MSCI The World Index
30/08/2015
126,03 MSCI The World Index
29/08/2015
126,03 MSCI The World Index
28/08/2015
126,03 MSCI The World Index
27/08/2015
125,27 MSCI The World Index
26/08/2015
121,40 MSCI The World Index
25/08/2015
117,87 MSCI The World Index
24/08/2015
120,64 MSCI The World Index
23/08/2015
125,30 MSCI The World Index
22/08/2015
125,30 MSCI The World Index
21/08/2015
125,30 MSCI The World Index
20/08/2015
129,93 MSCI The World Index
19/08/2015
133,82 MSCI The World Index
18/08/2015
135,00 MSCI The World Index
17/08/2015
134,87 MSCI The World Index
16/08/2015
133,60 MSCI The World Index
15/08/2015
133,60 MSCI The World Index
14/08/2015
133,60 MSCI The World Index
13/08/2015
134,15 MSCI The World Index
12/08/2015
133,61 MSCI The World Index
11/08/2015
135,36 MSCI The World Index
10/08/2015
137,85 MSCI The World Index
09/08/2015
136,58 MSCI The World Index
08/08/2015
136,58 MSCI The World Index
07/08/2015
136,58 MSCI The World Index
06/08/2015
137,69 MSCI The World Index
05/08/2015
138,48 MSCI The World Index
04/08/2015
137,02 MSCI The World Index
03/08/2015
137,47 MSCI The World Index
02/08/2015
137,61 MSCI The World Index
01/08/2015
137,61 MSCI The World Index
31/07/2015
137,61 MSCI The World Index
30/07/2015
137,30 MSCI The World Index
29/07/2015
136,43 MSCI The World Index
28/07/2015
135,43 MSCI The World Index
27/07/2015
133,98 MSCI The World Index
26/07/2015
136,37 MSCI The World Index
25/07/2015
136,37 MSCI The World Index
24/07/2015
136,37 MSCI The World Index
23/07/2015
136,97 MSCI The World Index
22/07/2015
138,48 MSCI The World Index
21/07/2015
139,80 MSCI The World Index
20/07/2015
140,33 MSCI The World Index
19/07/2015
139,75 MSCI The World Index
18/07/2015
139,75 MSCI The World Index
17/07/2015
139,75 MSCI The World Index
16/07/2015
140,12 MSCI The World Index
15/07/2015
137,24 MSCI The World Index
14/07/2015
137,06 MSCI The World Index
13/07/2015
136,01 MSCI The World Index
12/07/2015
133,17 MSCI The World Index
11/07/2015
133,17 MSCI The World Index
10/07/2015
133,17 MSCI The World Index
09/07/2015
132,75 MSCI The World Index
08/07/2015
132,29 MSCI The World Index
07/07/2015
133,87 MSCI The World Index
06/07/2015
134,22 MSCI The World Index
05/07/2015
134,32 MSCI The World Index
04/07/2015
134,32 MSCI The World Index
03/07/2015
134,32 MSCI The World Index
02/07/2015
134,90 MSCI The World Index
01/07/2015
134,47 MSCI The World Index
30/06/2015
132,50 MSCI The World Index
29/06/2015
133,32 MSCI The World Index
28/06/2015
135,44 MSCI The World Index
27/06/2015
135,44 MSCI The World Index
26/06/2015
135,44 MSCI The World Index
25/06/2015
135,76 MSCI The World Index
24/06/2015
135,99 MSCI The World Index
23/06/2015
136,88 MSCI The World Index
22/06/2015
135,18 MSCI The World Index
21/06/2015
134,12 MSCI The World Index
20/06/2015
134,12 MSCI The World Index
19/06/2015
134,12 MSCI The World Index
18/06/2015
133,32 MSCI The World Index
17/06/2015
133,38 MSCI The World Index
16/06/2015
134,26 MSCI The World Index
15/06/2015
133,72 MSCI The World Index
14/06/2015
134,69 MSCI The World Index
13/06/2015
134,69 MSCI The World Index
12/06/2015
134,69 MSCI The World Index
11/06/2015
135,25 MSCI The World Index
10/06/2015
134,45 MSCI The World Index
09/06/2015
132,90 MSCI The World Index
08/06/2015
133,97 MSCI The World Index
07/06/2015
133,91 MSCI The World Index
06/06/2015
133,91 MSCI The World Index
05/06/2015
133,91 MSCI The World Index
04/06/2015
133,87 MSCI The World Index
03/06/2015
137,17 MSCI The World Index
02/06/2015
137,88 MSCI The World Index
01/06/2015
138,62 MSCI The World Index
31/05/2015
138,37 MSCI The World Index
30/05/2015
138,37 MSCI The World Index
29/05/2015
138,37 MSCI The World Index
28/05/2015
140,25 MSCI The World Index
27/05/2015
140,82 MSCI The World Index
26/05/2015
139,03 MSCI The World Index
25/05/2015
140,12 MSCI The World Index
24/05/2015
137,76 MSCI The World Index
23/05/2015
137,76 MSCI The World Index
22/05/2015
137,76 MSCI The World Index
21/05/2015
138,70 MSCI The World Index
20/05/2015
138,33 MSCI The World Index
19/05/2015
137,54 MSCI The World Index
18/05/2015
135,37 MSCI The World Index
17/05/2015
135,95 MSCI The World Index
16/05/2015
135,95 MSCI The World Index
15/05/2015
135,95 MSCI The World Index
14/05/2015
134,58 MSCI The World Index
13/05/2015
135,90 MSCI The World Index
12/05/2015
135,27 MSCI The World Index
11/05/2015
136,75 MSCI The World Index
10/05/2015
136,17 MSCI The World Index
09/05/2015
136,17 MSCI The World Index
08/05/2015
136,17 MSCI The World Index
07/05/2015
133,22 MSCI The World Index
06/05/2015
134,34 MSCI The World Index
05/05/2015
135,73 MSCI The World Index
04/05/2015
136,61 MSCI The World Index
03/05/2015
135,56 MSCI The World Index
02/05/2015
135,56 MSCI The World Index
01/05/2015
135,56 MSCI The World Index
30/04/2015
134,88 MSCI The World Index
29/04/2015
138,81 MSCI The World Index
28/04/2015
140,34 MSCI The World Index
27/04/2015
141,55 MSCI The World Index
26/04/2015
141,38 MSCI The World Index
25/04/2015
141,38 MSCI The World Index
24/04/2015
141,38 MSCI The World Index
23/04/2015
141,45 MSCI The World Index
22/04/2015
141,36 MSCI The World Index
21/04/2015
141,54 MSCI The World Index
20/04/2015
141,01 MSCI The World Index
19/04/2015
139,00 MSCI The World Index
18/04/2015
139,00 MSCI The World Index
17/04/2015
139,00 MSCI The World Index
16/04/2015
141,72 MSCI The World Index
15/04/2015
143,25 MSCI The World Index
14/04/2015
143,13 MSCI The World Index
13/04/2015
142,67 MSCI The World Index
12/04/2015
143,02 MSCI The World Index
11/04/2015
143,02 MSCI The World Index
10/04/2015
143,02 MSCI The World Index
09/04/2015
139,70 MSCI The World Index
08/04/2015
138,14 MSCI The World Index
07/04/2015
138,14 MSCI The World Index
06/04/2015
138,36 MSCI The World Index
05/04/2015
137,24 MSCI The World Index
04/04/2015
137,24 MSCI The World Index
03/04/2015
137,24 MSCI The World Index
02/04/2015
137,17 MSCI The World Index
01/04/2015
137,22 MSCI The World Index
31/03/2015
137,37 MSCI The World Index
30/03/2015
137,57 MSCI The World Index
29/03/2015
136,45 MSCI The World Index
28/03/2015
136,45 MSCI The World Index
27/03/2015
136,45 MSCI The World Index
26/03/2015
134,90 MSCI The World Index
25/03/2015
135,64 MSCI The World Index
24/03/2015
137,30 MSCI The World Index
23/03/2015
138,21 MSCI The World Index
22/03/2015
139,67 MSCI The World Index
21/03/2015
139,67 MSCI The World Index
20/03/2015
139,67 MSCI The World Index
19/03/2015
139,11 MSCI The World Index
18/03/2015
140,43 MSCI The World Index
17/03/2015
138,46 MSCI The World Index
16/03/2015
139,76 MSCI The World Index
15/03/2015
137,93 MSCI The World Index
14/03/2015
137,93 MSCI The World Index
13/03/2015
137,93 MSCI The World Index
12/03/2015
138,10 MSCI The World Index
11/03/2015
137,10 MSCI The World Index
10/03/2015
135,18 MSCI The World Index
09/03/2015
135,94 MSCI The World Index
08/03/2015
134,66 MSCI The World Index
07/03/2015
134,66 MSCI The World Index
06/03/2015
134,66 MSCI The World Index
05/03/2015
135,03 MSCI The World Index
04/03/2015
134,11 MSCI The World Index
03/03/2015
134,15 MSCI The World Index
02/03/2015
134,03 MSCI The World Index
01/03/2015
133,59 MSCI The World Index
28/02/2015
133,59 MSCI The World Index
27/02/2015
133,59 MSCI The World Index
26/02/2015
132,76 MSCI The World Index
25/02/2015
132,62 MSCI The World Index
24/02/2015
132,67 MSCI The World Index
23/02/2015
132,67 MSCI The World Index
22/02/2015
132,50 MSCI The World Index
21/02/2015
132,50 MSCI The World Index
20/02/2015
132,50 MSCI The World Index
19/02/2015
130,91 MSCI The World Index
18/02/2015
130,93 MSCI The World Index
17/02/2015
130,12 MSCI The World Index
16/02/2015
130,04 MSCI The World Index
15/02/2015
130,29 MSCI The World Index
14/02/2015
130,29 MSCI The World Index
13/02/2015
130,29 MSCI The World Index
12/02/2015
130,08 MSCI The World Index
11/02/2015
128,74 MSCI The World Index
10/02/2015
129,23 MSCI The World Index
09/02/2015
128,61 MSCI The World Index
08/02/2015
127,14 MSCI The World Index
07/02/2015
127,14 MSCI The World Index
06/02/2015
127,14 MSCI The World Index
05/02/2015
128,05 MSCI The World Index
04/02/2015
126,72 MSCI The World Index
03/02/2015
127,49 MSCI The World Index
02/02/2015
126,67 MSCI The World Index
01/02/2015
125,47 MSCI The World Index
31/01/2015
125,47 MSCI The World Index
30/01/2015
125,47 MSCI The World Index
29/01/2015
126,57 MSCI The World Index
28/01/2015
125,90 MSCI The World Index
27/01/2015
127,53 MSCI The World Index
26/01/2015
128,76 MSCI The World Index
25/01/2015
128,92 MSCI The World Index
24/01/2015
128,92 MSCI The World Index
23/01/2015
128,92 MSCI The World Index
22/01/2015
124,46 MSCI The World Index
21/01/2015
123,55 MSCI The World Index
20/01/2015
123,03 MSCI The World Index
19/01/2015
122,50 MSCI The World Index
18/01/2015
122,19 MSCI The World Index
17/01/2015
122,19 MSCI The World Index
16/01/2015
122,19 MSCI The World Index
15/01/2015
120,02 MSCI The World Index
14/01/2015
119,54 MSCI The World Index
13/01/2015
120,39 MSCI The World Index
12/01/2015
120,05 MSCI The World Index
11/01/2015
120,47 MSCI The World Index
10/01/2015
120,47 MSCI The World Index
09/01/2015
120,47 MSCI The World Index
08/01/2015
121,67 MSCI The World Index
07/01/2015
118,74 MSCI The World Index
06/01/2015
117,34 MSCI The World Index
05/01/2015
118,53 MSCI The World Index
04/01/2015
119,61 MSCI The World Index
03/01/2015
119,61 MSCI The World Index
02/01/2015
119,61 MSCI The World Index
01/01/2015
118,98 MSCI The World Index
31/12/2014
118,98 MSCI The World Index
30/12/2014
119,59 MSCI The World Index
29/12/2014
119,96 MSCI The World Index
28/12/2014
119,56 MSCI The World Index
27/12/2014
119,56 MSCI The World Index
26/12/2014
119,56 MSCI The World Index
25/12/2014
119,30 MSCI The World Index
24/12/2014
119,33 MSCI The World Index
23/12/2014
119,24 MSCI The World Index
22/12/2014
118,73 MSCI The World Index
21/12/2014
118,10 MSCI The World Index
20/12/2014
118,10 MSCI The World Index
19/12/2014
118,10 MSCI The World Index
18/12/2014
117,31 MSCI The World Index
17/12/2014
113,47 MSCI The World Index
16/12/2014
111,52 MSCI The World Index
15/12/2014
112,45 MSCI The World Index
14/12/2014
113,62 MSCI The World Index
13/12/2014
113,62 MSCI The World Index
12/12/2014
113,62 MSCI The World Index
11/12/2014
115,45 MSCI The World Index
10/12/2014
115,73 MSCI The World Index
09/12/2014
117,54 MSCI The World Index
08/12/2014
118,92 MSCI The World Index
07/12/2014
118,73 MSCI The World Index
06/12/2014
118,73 MSCI The World Index
05/12/2014
118,73 MSCI The World Index
04/12/2014
119,09 MSCI The World Index
03/12/2014
119,11 MSCI The World Index
02/12/2014
117,95 MSCI The World Index
01/12/2014
117,11 MSCI The World Index
30/11/2014
117,62 MSCI The World Index
29/11/2014
117,62 MSCI The World Index
28/11/2014
117,62 MSCI The World Index
27/11/2014
118,00 MSCI The World Index
26/11/2014
118,27 MSCI The World Index
25/11/2014
118,39 MSCI The World Index
24/11/2014
118,33 MSCI The World Index
23/11/2014
118,02 MSCI The World Index
22/11/2014
118,02 MSCI The World Index
21/11/2014
118,02 MSCI The World Index
20/11/2014
116,12 MSCI The World Index
19/11/2014
116,09 MSCI The World Index
18/11/2014
116,52 MSCI The World Index
17/11/2014
115,78 MSCI The World Index
16/11/2014
116,49 MSCI The World Index
15/11/2014
116,49 MSCI The World Index
14/11/2014
116,49 MSCI The World Index
13/11/2014
116,23 MSCI The World Index
12/11/2014
116,03 MSCI The World Index
11/11/2014
116,54 MSCI The World Index
10/11/2014
115,80 MSCI The World Index
09/11/2014
116,15 MSCI The World Index
08/11/2014
116,15 MSCI The World Index
07/11/2014
116,15 MSCI The World Index
06/11/2014
115,01 MSCI The World Index
05/11/2014
115,25 MSCI The World Index
04/11/2014
114,36 MSCI The World Index
03/11/2014
114,61 MSCI The World Index
02/11/2014
114,93 MSCI The World Index
01/11/2014
114,93 MSCI The World Index
31/10/2014
114,93 MSCI The World Index
30/10/2014
112,99 MSCI The World Index
29/10/2014
111,57 MSCI The World Index
28/10/2014
111,34 MSCI The World Index
27/10/2014
110,77 MSCI The World Index
26/10/2014
111,02 MSCI The World Index
25/10/2014
111,02 MSCI The World Index
24/10/2014
111,02 MSCI The World Index
23/10/2014
110,40 MSCI The World Index
22/10/2014
109,33 MSCI The World Index
21/10/2014
109,00 MSCI The World Index
20/10/2014
107,25 MSCI The World Index
19/10/2014
106,01 MSCI The World Index
18/10/2014
106,01 MSCI The World Index
17/10/2014
106,01 MSCI The World Index
16/10/2014
105,24 MSCI The World Index
15/10/2014
106,10 MSCI The World Index
14/10/2014
107,29 MSCI The World Index
13/10/2014
107,21 MSCI The World Index
12/10/2014
108,42 MSCI The World Index
11/10/2014
108,42 MSCI The World Index
10/10/2014
108,42 MSCI The World Index
09/10/2014
109,09 MSCI The World Index
08/10/2014
111,47 MSCI The World Index
07/10/2014
110,98 MSCI The World Index
06/10/2014
112,59 MSCI The World Index
05/10/2014
111,83 MSCI The World Index
04/10/2014
111,83 MSCI The World Index
03/10/2014
111,83 MSCI The World Index
02/10/2014
111,21 MSCI The World Index
01/10/2014
112,20 MSCI The World Index
30/09/2014
113,66 MSCI The World Index
29/09/2014
112,85 MSCI The World Index
28/09/2014
112,95 MSCI The World Index
27/09/2014
112,95 MSCI The World Index
26/09/2014
112,95 MSCI The World Index
25/09/2014
112,74 MSCI The World Index
24/09/2014
113,09 MSCI The World Index
23/09/2014
112,02 MSCI The World Index
22/09/2014
113,09 MSCI The World Index
21/09/2014
113,93 MSCI The World Index
20/09/2014
113,93 MSCI The World Index
19/09/2014
113,93 MSCI The World Index
18/09/2014
113,91 MSCI The World Index
17/09/2014
112,68 MSCI The World Index
16/09/2014
112,56 MSCI The World Index
15/09/2014
112,52 MSCI The World Index
14/09/2014
112,51 MSCI The World Index
13/09/2014
112,51 MSCI The World Index
12/09/2014
112,51 MSCI The World Index
11/09/2014
113,03 MSCI The World Index
10/09/2014
112,92 MSCI The World Index
09/09/2014
112,98 MSCI The World Index
08/09/2014
113,31 MSCI The World Index
07/09/2014
113,70 MSCI The World Index
06/09/2014
113,70 MSCI The World Index
05/09/2014
113,70 MSCI The World Index
04/09/2014
112,98 MSCI The World Index
03/09/2014
112,03 MSCI The World Index
02/09/2014
112,00 MSCI The World Index
01/09/2014
111,92 MSCI The World Index
31/08/2014
111,47 MSCI The World Index
30/08/2014
111,47 MSCI The World Index
29/08/2014
111,47 MSCI The World Index
28/08/2014
111,27 MSCI The World Index
27/08/2014
111,67 MSCI The World Index
26/08/2014
111,43 MSCI The World Index
25/08/2014
111,11 MSCI The World Index
24/08/2014
109,96 MSCI The World Index
23/08/2014
109,96 MSCI The World Index
22/08/2014
109,96 MSCI The World Index
21/08/2014
110,37 MSCI The World Index
20/08/2014
109,80 MSCI The World Index
19/08/2014
109,15 MSCI The World Index
18/08/2014
108,42 MSCI The World Index
17/08/2014
107,55 MSCI The World Index
16/08/2014
107,55 MSCI The World Index
15/08/2014
107,55 MSCI The World Index
14/08/2014
107,76 MSCI The World Index
13/08/2014
107,42 MSCI The World Index
12/08/2014
106,90 MSCI The World Index
11/08/2014
106,72 MSCI The World Index
10/08/2014
106,00 MSCI The World Index
09/08/2014
106,00 MSCI The World Index
08/08/2014
106,00 MSCI The World Index
07/08/2014
105,79 MSCI The World Index
06/08/2014
106,49 MSCI The World Index
05/08/2014
106,48 MSCI The World Index
04/08/2014
106,91 MSCI The World Index
03/08/2014
106,84 MSCI The World Index
02/08/2014
106,84 MSCI The World Index
01/08/2014
106,84 MSCI The World Index
31/07/2014
107,51 MSCI The World Index
30/07/2014
108,95 MSCI The World Index
29/07/2014
108,96 MSCI The World Index
28/07/2014
109,18 MSCI The World Index
27/07/2014
109,12 MSCI The World Index
26/07/2014
109,12 MSCI The World Index
25/07/2014
109,12 MSCI The World Index
24/07/2014
109,36 MSCI The World Index
23/07/2014
109,28 MSCI The World Index
22/07/2014
108,94 MSCI The World Index
21/07/2014
107,98 MSCI The World Index
20/07/2014
108,18 MSCI The World Index
19/07/2014
108,18 MSCI The World Index
18/07/2014
108,18 MSCI The World Index
17/07/2014
107,61 MSCI The World Index
16/07/2014
108,57 MSCI The World Index
15/07/2014
107,29 MSCI The World Index
14/07/2014
107,53 MSCI The World Index
13/07/2014
107,10 MSCI The World Index
12/07/2014
107,10 MSCI The World Index
11/07/2014
107,10 MSCI The World Index
10/07/2014
106,93 MSCI The World Index
09/07/2014
107,65 MSCI The World Index
08/07/2014
107,49 MSCI The World Index
07/07/2014
108,26 MSCI The World Index
06/07/2014
108,82 MSCI The World Index
05/07/2014
108,82 MSCI The World Index
04/07/2014
108,82 MSCI The World Index
03/07/2014
108,40 MSCI The World Index
02/07/2014
107,88 MSCI The World Index
01/07/2014
107,49 MSCI The World Index
30/06/2014
107,02 MSCI The World Index
29/06/2014
107,16 MSCI The World Index
28/06/2014
107,16 MSCI The World Index
27/06/2014
107,16 MSCI The World Index
26/06/2014
107,04 MSCI The World Index
25/06/2014
107,01 MSCI The World Index
24/06/2014
106,95 MSCI The World Index
23/06/2014
107,64 MSCI The World Index
22/06/2014
107,77 MSCI The World Index
21/06/2014
107,77 MSCI The World Index
20/06/2014
107,77 MSCI The World Index
19/06/2014
107,58 MSCI The World Index
18/06/2014
107,37 MSCI The World Index
17/06/2014
106,76 MSCI The World Index
16/06/2014
106,94 MSCI The World Index
15/06/2014
106,93 MSCI The World Index
14/06/2014
106,93 MSCI The World Index
13/06/2014
106,93 MSCI The World Index
12/06/2014
106,87 MSCI The World Index
11/06/2014
107,06 MSCI The World Index
10/06/2014
107,30 MSCI The World Index
09/06/2014
106,86 MSCI The World Index
08/06/2014
106,49 MSCI The World Index
07/06/2014
106,49 MSCI The World Index
06/06/2014
106,49 MSCI The World Index
05/06/2014
106,53 MSCI The World Index
04/06/2014
105,57 MSCI The World Index
03/06/2014
105,30 MSCI The World Index
02/06/2014
105,64 MSCI The World Index
01/06/2014
105,53 MSCI The World Index
31/05/2014
105,53 MSCI The World Index
30/05/2014
105,53 MSCI The World Index
29/05/2014
105,37 MSCI The World Index
28/05/2014
104,96 MSCI The World Index
27/05/2014
104,81 MSCI The World Index
26/05/2014
104,55 MSCI The World Index
25/05/2014
104,26 MSCI The World Index
24/05/2014
104,26 MSCI The World Index
23/05/2014
104,26 MSCI The World Index
22/05/2014
103,63 MSCI The World Index
21/05/2014
103,20 MSCI The World Index
20/05/2014
102,47 MSCI The World Index
19/05/2014
102,84 MSCI The World Index
18/05/2014
102,83 MSCI The World Index
17/05/2014
102,83 MSCI The World Index
16/05/2014
102,83 MSCI The World Index
15/05/2014
103,01 MSCI The World Index
14/05/2014
103,30 MSCI The World Index
13/05/2014
103,57 MSCI The World Index
12/05/2014
102,89 MSCI The World Index
11/05/2014
102,05 MSCI The World Index
10/05/2014
102,05 MSCI The World Index
09/05/2014
102,05 MSCI The World Index
08/05/2014
100,98 MSCI The World Index
07/05/2014
100,98 MSCI The World Index
06/05/2014
100,78 MSCI The World Index
05/05/2014
101,67 MSCI The World Index
04/05/2014
101,69 MSCI The World Index
03/05/2014
101,69 MSCI The World Index
02/05/2014
101,69 MSCI The World Index
01/05/2014
101,84 MSCI The World Index
30/04/2014
101,68 MSCI The World Index
29/04/2014
101,51 MSCI The World Index
28/04/2014
100,66 MSCI The World Index
27/04/2014
100,75 MSCI The World Index
26/04/2014
100,75 MSCI The World Index
25/04/2014
100,75 MSCI The World Index
24/04/2014
101,45 MSCI The World Index
23/04/2014
101,23 MSCI The World Index
22/04/2014
101,50 MSCI The World Index
21/04/2014
100,64 MSCI The World Index
20/04/2014
100,53 MSCI The World Index
19/04/2014
100,53 MSCI The World Index
18/04/2014
100,53 MSCI The World Index
17/04/2014
100,48 MSCI The World Index
16/04/2014
100,29 MSCI The World Index
15/04/2014
99,45 MSCI The World Index
14/04/2014
99,14 MSCI The World Index
13/04/2014
98,44 MSCI The World Index
12/04/2014
98,44 MSCI The World Index
11/04/2014
98,44 MSCI The World Index
10/04/2014
99,53 MSCI The World Index
09/04/2014
101,21 MSCI The World Index
08/04/2014
100,65 MSCI The World Index
07/04/2014
100,73 MSCI The World Index
06/04/2014
101,93 MSCI The World Index
05/04/2014
101,93 MSCI The World Index
04/04/2014
101,93 MSCI The World Index
03/04/2014
101,93 MSCI The World Index
02/04/2014
101,89 MSCI The World Index
01/04/2014
101,69 MSCI The World Index
31/03/2014
101,10 MSCI The World Index
30/03/2014
100,58 MSCI The World Index
29/03/2014
100,58 MSCI The World Index
28/03/2014
100,58 MSCI The World Index
27/03/2014
100,06 MSCI The World Index
26/03/2014
99,82 MSCI The World Index
25/03/2014
99,91 MSCI The World Index
24/03/2014
99,42 MSCI The World Index
23/03/2014
99,82 MSCI The World Index
22/03/2014
99,82 MSCI The World Index
21/03/2014
99,82 MSCI The World Index
20/03/2014
100,00 Act. Monde
20/03/2017
137,37 Act. Monde
19/03/2017
137,51 Act. Monde
18/03/2017
137,51 Act. Monde
17/03/2017
137,51 Act. Monde
16/03/2017
137,50 Act. Monde
15/03/2017
137,55 Act. Monde
14/03/2017
136,95 Act. Monde
13/03/2017
137,02 Act. Monde
12/03/2017
136,96 Act. Monde
11/03/2017
136,96 Act. Monde
10/03/2017
136,96 Act. Monde
09/03/2017
137,03 Act. Monde
08/03/2017
137,21 Act. Monde
07/03/2017
137,23 Act. Monde
06/03/2017
137,39 Act. Monde
05/03/2017
137,89 Act. Monde
04/03/2017
137,89 Act. Monde
03/03/2017
137,89 Act. Monde
02/03/2017
138,38 Act. Monde
01/03/2017
138,16 Act. Monde
28/02/2017
136,64 Act. Monde
27/02/2017
136,87 Act. Monde
26/02/2017
137,03 Act. Monde
25/02/2017
137,03 Act. Monde
24/02/2017
137,03 Act. Monde
23/02/2017
137,47 Act. Monde
22/02/2017
137,82 Act. Monde
21/02/2017
137,60 Act. Monde
20/02/2017
136,41 Act. Monde
19/02/2017
136,24 Act. Monde
18/02/2017
136,23 Act. Monde
17/02/2017
136,23 Act. Monde
16/02/2017
136,09 Act. Monde
15/02/2017
136,65 Act. Monde
14/02/2017
135,95 Act. Monde
13/02/2017
135,60 Act. Monde
12/02/2017
134,85 Act. Monde
11/02/2017
134,84 Act. Monde
10/02/2017
134,84 Act. Monde
09/02/2017
133,90 Act. Monde
08/02/2017
133,35 Act. Monde
07/02/2017
133,18 Act. Monde
06/02/2017
132,84 Act. Monde
05/02/2017
132,76 Act. Monde
04/02/2017
132,76 Act. Monde
03/02/2017
132,76 Act. Monde
02/02/2017
131,95 Act. Monde
01/02/2017
132,14 Act. Monde
31/01/2017
131,88 Act. Monde
30/01/2017
133,01 Act. Monde
29/01/2017
133,51 Act. Monde
28/01/2017
133,51 Act. Monde
27/01/2017
133,51 Act. Monde
26/01/2017
133,65 Act. Monde
25/01/2017
133,04 Act. Monde
24/01/2017
131,94 Act. Monde
23/01/2017
131,68 Act. Monde
22/01/2017
132,37 Act. Monde
21/01/2017
132,37 Act. Monde
20/01/2017
132,37 Act. Monde
19/01/2017
132,38 Act. Monde
18/01/2017
132,29 Act. Monde
17/01/2017
132,20 Act. Monde
16/01/2017
133,00 Act. Monde
15/01/2017
132,97 Act. Monde
14/01/2017
132,97 Act. Monde
13/01/2017
132,97 Act. Monde
12/01/2017
132,53 Act. Monde
11/01/2017
133,75 Act. Monde
10/01/2017
132,92 Act. Monde
09/01/2017
133,13 Act. Monde
08/01/2017
133,11 Act. Monde
07/01/2017
133,11 Act. Monde
06/01/2017
133,11 Act. Monde
05/01/2017
133,14 Act. Monde
04/01/2017
133,47 Act. Monde
03/01/2017
133,20 Act. Monde
02/01/2017
131,55 Act. Monde
01/01/2017
131,38 Act. Monde
31/12/2016
131,38 Act. Monde
30/12/2016
131,38 Act. Monde
29/12/2016
132,07 Act. Monde
28/12/2016
132,64 Act. Monde
27/12/2016
132,50 Act. Monde
26/12/2016
132,35 Act. Monde
25/12/2016
132,35 Act. Monde
24/12/2016
132,35 Act. Monde
23/12/2016
132,35 Act. Monde
22/12/2016
132,35 Act. Monde
21/12/2016
132,80 Act. Monde
20/12/2016
133,12 Act. Monde
19/12/2016
132,58 Act. Monde
18/12/2016
132,55 Act. Monde
17/12/2016
132,54 Act. Monde
16/12/2016
132,54 Act. Monde
15/12/2016
132,40 Act. Monde
14/12/2016
130,98 Act. Monde
13/12/2016
131,50 Act. Monde
12/12/2016
131,05 Act. Monde
11/12/2016
131,44 Act. Monde
10/12/2016
131,43 Act. Monde
09/12/2016
131,43 Act. Monde
08/12/2016
129,61 Act. Monde
07/12/2016
128,36 Act. Monde
06/12/2016
127,43 Act. Monde
05/12/2016
127,02 Act. Monde
04/12/2016
126,98 Act. Monde
03/12/2016
126,98 Act. Monde
02/12/2016
126,98 Act. Monde
01/12/2016
127,57 Act. Monde
30/11/2016
127,98 Act. Monde
29/11/2016
128,05 Act. Monde
28/11/2016
128,14 Act. Monde
27/11/2016
128,41 Act. Monde
26/11/2016
128,41 Act. Monde
25/11/2016
128,41 Act. Monde
24/11/2016
128,24 Act. Monde
23/11/2016
128,10 Act. Monde
22/11/2016
127,89 Act. Monde
21/11/2016
127,43 Act. Monde
20/11/2016
127,08 Act. Monde
19/11/2016
127,07 Act. Monde
18/11/2016
127,07 Act. Monde
17/11/2016
126,57 Act. Monde
16/11/2016
126,09 Act. Monde
15/11/2016
125,66 Act. Monde
14/11/2016
125,14 Act. Monde
13/11/2016
124,56 Act. Monde
12/11/2016
124,56 Act. Monde
11/11/2016
124,56 Act. Monde
10/11/2016
124,76 Act. Monde
09/11/2016
123,55 Act. Monde
08/11/2016
122,86 Act. Monde
07/11/2016
122,29 Act. Monde
06/11/2016
120,56 Act. Monde
05/11/2016
120,56 Act. Monde
04/11/2016
120,56 Act. Monde
03/11/2016
121,44 Act. Monde
02/11/2016
121,78 Act. Monde
01/11/2016
123,88 Act. Monde
31/10/2016
124,20 Act. Monde
30/10/2016
124,56 Act. Monde
29/10/2016
124,57 Act. Monde
28/10/2016
124,57 Act. Monde
27/10/2016
124,92 Act. Monde
26/10/2016
125,21 Act. Monde
25/10/2016
125,95 Act. Monde
24/10/2016
126,06 Act. Monde
23/10/2016
125,76 Act. Monde
22/10/2016
125,76 Act. Monde
21/10/2016
125,76 Act. Monde
20/10/2016
125,29 Act. Monde
19/10/2016
125,08 Act. Monde
18/10/2016
124,57 Act. Monde
17/10/2016
123,76 Act. Monde
16/10/2016
124,06 Act. Monde
15/10/2016
124,06 Act. Monde
14/10/2016
124,06 Act. Monde
13/10/2016
123,42 Act. Monde
12/10/2016
124,10 Act. Monde
11/10/2016
124,17 Act. Monde
10/10/2016
124,28 Act. Monde
09/10/2016
123,91 Act. Monde
08/10/2016
123,92 Act. Monde
07/10/2016
123,92 Act. Monde
06/10/2016
124,31 Act. Monde
05/10/2016
124,25 Act. Monde
04/10/2016
124,56 Act. Monde
03/10/2016
124,12 Act. Monde
02/10/2016
124,19 Act. Monde
01/10/2016
124,19 Act. Monde
30/09/2016
124,19 Act. Monde
29/09/2016
124,11 Act. Monde
28/09/2016
124,33 Act. Monde
27/09/2016
123,79 Act. Monde
26/09/2016
123,37 Act. Monde
25/09/2016
124,69 Act. Monde
24/09/2016
124,69 Act. Monde
23/09/2016
124,69 Act. Monde
22/09/2016
124,89 Act. Monde
21/09/2016
124,28 Act. Monde
20/09/2016
123,25 Act. Monde
19/09/2016
123,18 Act. Monde
18/09/2016
122,56 Act. Monde
17/09/2016
122,56 Act. Monde
16/09/2016
122,56 Act. Monde
15/09/2016
122,41 Act. Monde
14/09/2016
122,04 Act. Monde
13/09/2016
122,38 Act. Monde
12/09/2016
123,24 Act. Monde
11/09/2016
123,65 Act. Monde
10/09/2016
123,66 Act. Monde
09/09/2016
123,66 Act. Monde
08/09/2016
125,08 Act. Monde
07/09/2016
125,55 Act. Monde
06/09/2016
125,64 Act. Monde
05/09/2016
125,52 Act. Monde
04/09/2016
125,10 Act. Monde
03/09/2016
125,10 Act. Monde
02/09/2016
125,10 Act. Monde
01/09/2016
124,34 Act. Monde
31/08/2016
124,49 Act. Monde
30/08/2016
124,59 Act. Monde
29/08/2016
124,21 Act. Monde
28/08/2016
123,59 Act. Monde
27/08/2016
123,59 Act. Monde
26/08/2016
123,59 Act. Monde
25/08/2016
123,58 Act. Monde
24/08/2016
124,14 Act. Monde
23/08/2016
123,88 Act. Monde
22/08/2016
123,50 Act. Monde
21/08/2016
123,47 Act. Monde
20/08/2016
123,47 Act. Monde
19/08/2016
123,47 Act. Monde
18/08/2016
123,82 Act. Monde
17/08/2016
123,84 Act. Monde
16/08/2016
124,23 Act. Monde
15/08/2016
125,21 Act. Monde
14/08/2016
125,21 Act. Monde
13/08/2016
125,21 Act. Monde
12/08/2016
125,21 Act. Monde
11/08/2016
125,07 Act. Monde
10/08/2016
124,57 Act. Monde
09/08/2016
125,09 Act. Monde
08/08/2016
124,75 Act. Monde
07/08/2016
124,25 Act. Monde
06/08/2016
124,24 Act. Monde
05/08/2016
124,24 Act. Monde
04/08/2016
123,27 Act. Monde
03/08/2016
122,63 Act. Monde
02/08/2016
122,79 Act. Monde
01/08/2016
123,82 Act. Monde
31/07/2016
124,01 Act. Monde
30/07/2016
124,00 Act. Monde
29/07/2016
124,00 Act. Monde
28/07/2016
124,08 Act. Monde
27/07/2016
124,83 Act. Monde
26/07/2016
124,70 Act. Monde
25/07/2016
124,64 Act. Monde
24/07/2016
124,50 Act. Monde
23/07/2016
124,50 Act. Monde
22/07/2016
124,50 Act. Monde
21/07/2016
124,33 Act. Monde
20/07/2016
124,28 Act. Monde
19/07/2016
123,60 Act. Monde
18/07/2016
123,54 Act. Monde
17/07/2016
123,13 Act. Monde
16/07/2016
123,13 Act. Monde
15/07/2016
123,13 Act. Monde
14/07/2016
122,79 Act. Monde
13/07/2016
122,60 Act. Monde
12/07/2016
122,43 Act. Monde
11/07/2016
121,64 Act. Monde
10/07/2016
120,44 Act. Monde
09/07/2016
120,43 Act. Monde
08/07/2016
120,43 Act. Monde
07/07/2016
119,29 Act. Monde
06/07/2016
118,89 Act. Monde
05/07/2016
119,18 Act. Monde
04/07/2016
120,10 Act. Monde
03/07/2016
120,08 Act. Monde
02/07/2016
120,08 Act. Monde
01/07/2016
120,08 Act. Monde
30/06/2016
119,41 Act. Monde
29/06/2016
118,18 Act. Monde
28/06/2016
116,43 Act. Monde
27/06/2016
115,76 Act. Monde
26/06/2016
117,66 Act. Monde
25/06/2016
117,70 Act. Monde
24/06/2016
117,70 Act. Monde
23/06/2016
119,97 Act. Monde
22/06/2016
119,62 Act. Monde
21/06/2016
119,44 Act. Monde
20/06/2016
118,74 Act. Monde
19/06/2016
117,48 Act. Monde
18/06/2016
117,48 Act. Monde
17/06/2016
117,48 Act. Monde
16/06/2016
117,58 Act. Monde
15/06/2016
117,68 Act. Monde
14/06/2016
117,60 Act. Monde
13/06/2016
118,30 Act. Monde
12/06/2016
119,64 Act. Monde
11/06/2016
119,66 Act. Monde
10/06/2016
119,66 Act. Monde
09/06/2016
120,88 Act. Monde
08/06/2016
121,05 Act. Monde
07/06/2016
121,05 Act. Monde
06/06/2016
120,48 Act. Monde
05/06/2016
120,76 Act. Monde
04/06/2016
120,76 Act. Monde
03/06/2016
120,76 Act. Monde
02/06/2016
121,25 Act. Monde
01/06/2016
121,15 Act. Monde
31/05/2016
121,60 Act. Monde
30/05/2016
121,58 Act. Monde
29/05/2016
121,43 Act. Monde
28/05/2016
121,43 Act. Monde
27/05/2016
121,43 Act. Monde
26/05/2016
120,82 Act. Monde
25/05/2016
120,73 Act. Monde
24/05/2016
119,54 Act. Monde
23/05/2016
118,23 Act. Monde
22/05/2016
118,20 Act. Monde
21/05/2016
118,20 Act. Monde
20/05/2016
118,20 Act. Monde
19/05/2016
117,60 Act. Monde
18/05/2016
117,74 Act. Monde
17/05/2016
117,50 Act. Monde
16/05/2016
117,36 Act. Monde
15/05/2016
117,25 Act. Monde
14/05/2016
117,25 Act. Monde
13/05/2016
117,25 Act. Monde
12/05/2016
117,25 Act. Monde
11/05/2016
117,36 Act. Monde
10/05/2016
117,77 Act. Monde
09/05/2016
116,80 Act. Monde
08/05/2016
116,40 Act. Monde
07/05/2016
116,40 Act. Monde
06/05/2016
116,40 Act. Monde
05/05/2016
116,37 Act. Monde
04/05/2016
116,26 Act. Monde
03/05/2016
116,85 Act. Monde
02/05/2016
118,15 Act. Monde
01/05/2016
118,49 Act. Monde
30/04/2016
118,50 Act. Monde
29/04/2016
118,50 Act. Monde
28/04/2016
119,93 Act. Monde
27/04/2016
120,44 Act. Monde
26/04/2016
120,40 Act. Monde
25/04/2016
120,55 Act. Monde
24/04/2016
120,93 Act. Monde
23/04/2016
120,93 Act. Monde
22/04/2016
120,93 Act. Monde
21/04/2016
120,72 Act. Monde
20/04/2016
120,61 Act. Monde
19/04/2016
120,37 Act. Monde
18/04/2016
119,60 Act. Monde
17/04/2016
119,61 Act. Monde
16/04/2016
119,62 Act. Monde
15/04/2016
119,62 Act. Monde
14/04/2016
119,73 Act. Monde
13/04/2016
118,95 Act. Monde
12/04/2016
116,82 Act. Monde
11/04/2016
116,16 Act. Monde
10/04/2016
116,18 Act. Monde
09/04/2016
116,18 Act. Monde
08/04/2016
116,18 Act. Monde
07/04/2016
115,86 Act. Monde
06/04/2016
116,22 Act. Monde
05/04/2016
115,77 Act. Monde
04/04/2016
116,99 Act. Monde
03/04/2016
116,84 Act. Monde
02/04/2016
116,84 Act. Monde
01/04/2016
116,84 Act. Monde
31/03/2016
117,51 Act. Monde
30/03/2016
118,12 Act. Monde
29/03/2016
117,86 Act. Monde
28/03/2016
117,54 Act. Monde
27/03/2016
117,56 Act. Monde
26/03/2016
117,56 Act. Monde
25/03/2016
117,56 Act. Monde
24/03/2016
117,55 Act. Monde
23/03/2016
118,14 Act. Monde
22/03/2016
118,29 Act. Monde
21/03/2016
118,00 Act. Monde
20/03/2016
117,88 Act. Monde
19/03/2016
117,87 Act. Monde
18/03/2016
117,87 Act. Monde
17/03/2016
117,37 Act. Monde
16/03/2016
117,99 Act. Monde
15/03/2016
117,70 Act. Monde
14/03/2016
118,19 Act. Monde
13/03/2016
117,55 Act. Monde
12/03/2016
117,54 Act. Monde
11/03/2016
117,54 Act. Monde
10/03/2016
116,89 Act. Monde
09/03/2016
117,22 Act. Monde
08/03/2016
116,84 Act. Monde
07/03/2016
117,99 Act. Monde
06/03/2016
117,91 Act. Monde
05/03/2016
117,89 Act. Monde
04/03/2016
117,89 Act. Monde
03/03/2016
117,67 Act. Monde
02/03/2016
117,61 Act. Monde
01/03/2016
116,49 Act. Monde
29/02/2016
114,99 Act. Monde
28/02/2016
114,52 Act. Monde
27/02/2016
114,50 Act. Monde
26/02/2016
114,50 Act. Monde
25/02/2016
113,38 Act. Monde
24/02/2016
112,45 Act. Monde
23/02/2016
113,32 Act. Monde
22/02/2016
113,78 Act. Monde
21/02/2016
112,12 Act. Monde
20/02/2016
112,08 Act. Monde
19/02/2016
112,08 Act. Monde
18/02/2016
112,36 Act. Monde
17/02/2016
111,52 Act. Monde
16/02/2016
109,83 Act. Monde
15/02/2016
108,47 Act. Monde
14/02/2016
106,78 Act. Monde
13/02/2016
106,80 Act. Monde
12/02/2016
106,80 Act. Monde
11/02/2016
105,73 Act. Monde
10/02/2016
107,87 Act. Monde
09/02/2016
107,39 Act. Monde
08/02/2016
109,29 Act. Monde
07/02/2016
111,19 Act. Monde
06/02/2016
111,21 Act. Monde
05/02/2016
111,21 Act. Monde
04/02/2016
112,27 Act. Monde
03/02/2016
113,36 Act. Monde
02/02/2016
114,52 Act. Monde
01/02/2016
116,02 Act. Monde
31/01/2016
115,50 Act. Monde
30/01/2016
115,48 Act. Monde
29/01/2016
115,48 Act. Monde
28/01/2016
113,52 Act. Monde
27/01/2016
114,07 Act. Monde
26/01/2016
114,09 Act. Monde
25/01/2016
113,87 Act. Monde
24/01/2016
114,18 Act. Monde
23/01/2016
114,17 Act. Monde
22/01/2016
114,17 Act. Monde
21/01/2016
111,47 Act. Monde
20/01/2016
110,90 Act. Monde
19/01/2016
112,96 Act. Monde
18/01/2016
112,40 Act. Monde
17/01/2016
112,78 Act. Monde
16/01/2016
112,82 Act. Monde
15/01/2016
112,82 Act. Monde
14/01/2016
114,90 Act. Monde
13/01/2016
115,92 Act. Monde
12/01/2016
116,39 Act. Monde
11/01/2016
115,83 Act. Monde
10/01/2016
116,51 Act. Monde
09/01/2016
116,56 Act. Monde
08/01/2016
116,56 Act. Monde
07/01/2016
118,03 Act. Monde
06/01/2016
120,88 Act. Monde
05/01/2016
122,05 Act. Monde
04/01/2016
121,42 Act. Monde
03/01/2016
123,38 Act. Monde
02/01/2016
123,39 Act. Monde
01/01/2016
123,39 Act. Monde
31/12/2015
123,39 Act. Monde
30/12/2015
123,66 Act. Monde
29/12/2015
123,82 Act. Monde
28/12/2015
122,79 Act. Monde
27/12/2015
123,03 Act. Monde
26/12/2015
123,02 Act. Monde
25/12/2015
123,02 Act. Monde
24/12/2015
123,02 Act. Monde
23/12/2015
123,01 Act. Monde
22/12/2015
121,25 Act. Monde
21/12/2015
121,37 Act. Monde
20/12/2015
121,93 Act. Monde
19/12/2015
121,94 Act. Monde
18/12/2015
121,94 Act. Monde
17/12/2015
123,08 Act. Monde
16/12/2015
122,30 Act. Monde
15/12/2015
121,01 Act. Monde
14/12/2015
119,68 Act. Monde
13/12/2015
120,75 Act. Monde
12/12/2015
120,78 Act. Monde
11/12/2015
120,78 Act. Monde
10/12/2015
122,59 Act. Monde
09/12/2015
122,89 Act. Monde
08/12/2015
123,99 Act. Monde
07/12/2015
125,36 Act. Monde
06/12/2015
124,93 Act. Monde
05/12/2015
124,96 Act. Monde
04/12/2015
124,96 Act. Monde
03/12/2015
126,10 Act. Monde
02/12/2015
128,77 Act. Monde
01/12/2015
128,98 Act. Monde
30/11/2015
128,66 Act. Monde
29/11/2015
128,66 Act. Monde
28/11/2015
128,64 Act. Monde
27/11/2015
128,64 Act. Monde
26/11/2015
128,54 Act. Monde
25/11/2015
128,26 Act. Monde
24/11/2015
127,48 Act. Monde
23/11/2015
128,04 Act. Monde
22/11/2015
127,83 Act. Monde
21/11/2015
127,82 Act. Monde
20/11/2015
127,82 Act. Monde
19/11/2015
127,24 Act. Monde
18/11/2015
126,95 Act. Monde
17/11/2015
126,27 Act. Monde
16/11/2015
124,84 Act. Monde
15/11/2015
124,41 Act. Monde
14/11/2015
124,42 Act. Monde
13/11/2015
124,42 Act. Monde
12/11/2015
125,73 Act. Monde
11/11/2015
126,97 Act. Monde
10/11/2015
126,93 Act. Monde
09/11/2015
126,79 Act. Monde
08/11/2015
127,16 Act. Monde
07/11/2015
127,15 Act. Monde
06/11/2015
127,15 Act. Monde
05/11/2015
126,77 Act. Monde
04/11/2015
126,73 Act. Monde
03/11/2015
126,00 Act. Monde
02/11/2015
125,16 Act. Monde
01/11/2015
124,79 Act. Monde
31/10/2015
124,79 Act. Monde
30/10/2015
124,79 Act. Monde
29/10/2015
125,30 Act. Monde
28/10/2015
124,62 Act. Monde
27/10/2015
124,02 Act. Monde
26/10/2015
124,60 Act. Monde
25/10/2015
124,40 Act. Monde
24/10/2015
124,35 Act. Monde
23/10/2015
124,35 Act. Monde
22/10/2015
121,67 Act. Monde
21/10/2015
120,00 Act. Monde
20/10/2015
120,17 Act. Monde
19/10/2015
120,52 Act. Monde
18/10/2015
120,16 Act. Monde
17/10/2015
120,14 Act. Monde
16/10/2015
120,14 Act. Monde
15/10/2015
119,19 Act. Monde
14/10/2015
118,12 Act. Monde
13/10/2015
118,95 Act. Monde
12/10/2015
119,69 Act. Monde
11/10/2015
119,83 Act. Monde
10/10/2015
119,80 Act. Monde
09/10/2015
119,81 Act. Monde
08/10/2015
119,60 Act. Monde
07/10/2015
119,28 Act. Monde
06/10/2015
118,71 Act. Monde
05/10/2015
118,17 Act. Monde
04/10/2015
116,04 Act. Monde
03/10/2015
116,04 Act. Monde
02/10/2015
116,04 Act. Monde
01/10/2015
115,58 Act. Monde
30/09/2015
115,01 Act. Monde
29/09/2015
113,29 Act. Monde
28/09/2015
114,48 Act. Monde
27/09/2015
116,26 Act. Monde
26/09/2015
116,26 Act. Monde
25/09/2015
116,26 Act. Monde
24/09/2015
115,04 Act. Monde
23/09/2015
116,66 Act. Monde
22/09/2015
117,16 Act. Monde
21/09/2015
118,17 Act. Monde
20/09/2015
117,28 Act. Monde
19/09/2015
117,30 Act. Monde
18/09/2015
117,30 Act. Monde
17/09/2015
118,94 Act. Monde
16/09/2015
119,00 Act. Monde
15/09/2015
117,59 Act. Monde
14/09/2015
117,05 Act. Monde
13/09/2015
117,49 Act. Monde
12/09/2015
117,50 Act. Monde
11/09/2015
117,51 Act. Monde
10/09/2015
118,20 Act. Monde
09/09/2015
119,08 Act. Monde
08/09/2015
118,25 Act. Monde
07/09/2015
116,99 Act. Monde
06/09/2015
117,29 Act. Monde
05/09/2015
117,31 Act. Monde
04/09/2015
117,31 Act. Monde
03/09/2015
118,54 Act. Monde
02/09/2015
117,00 Act. Monde
01/09/2015
116,81 Act. Monde
31/08/2015
119,46 Act. Monde
30/08/2015
119,67 Act. Monde
29/08/2015
119,66 Act. Monde
28/08/2015
119,67 Act. Monde
27/08/2015
118,78 Act. Monde
26/08/2015
115,50 Act. Monde
25/08/2015
114,41 Act. Monde
24/08/2015
114,08 Act. Monde
23/08/2015
119,64 Act. Monde
22/08/2015
119,70 Act. Monde
21/08/2015
119,70 Act. Monde
20/08/2015
123,46 Act. Monde
19/08/2015
126,27 Act. Monde
18/08/2015
127,37 Act. Monde
17/08/2015
127,11 Act. Monde
16/08/2015
126,55 Act. Monde
15/08/2015
126,56 Act. Monde
14/08/2015
126,57 Act. Monde
13/08/2015
126,65 Act. Monde
12/08/2015
126,23 Act. Monde
11/08/2015
128,35 Act. Monde
10/08/2015
129,72 Act. Monde
09/08/2015
129,24 Act. Monde
08/08/2015
129,25 Act. Monde
07/08/2015
129,26 Act. Monde
06/08/2015
130,02 Act. Monde
05/08/2015
130,67 Act. Monde
04/08/2015
129,58 Act. Monde
03/08/2015
129,63 Act. Monde
02/08/2015
129,34 Act. Monde
01/08/2015
129,33 Act. Monde
31/07/2015
129,33 Act. Monde
30/07/2015
129,50 Act. Monde
29/07/2015
128,60 Act. Monde
28/07/2015
127,64 Act. Monde
27/07/2015
126,96 Act. Monde
26/07/2015
129,22 Act. Monde
25/07/2015
129,24 Act. Monde
24/07/2015
129,24 Act. Monde
23/07/2015
130,05 Act. Monde
22/07/2015
130,96 Act. Monde
21/07/2015
131,56 Act. Monde
20/07/2015
132,22 Act. Monde
19/07/2015
132,01 Act. Monde
18/07/2015
131,97 Act. Monde
17/07/2015
131,97 Act. Monde
16/07/2015
131,41 Act. Monde
15/07/2015
129,92 Act. Monde
14/07/2015
129,23 Act. Monde
13/07/2015
128,55 Act. Monde
12/07/2015
126,29 Act. Monde
11/07/2015
126,29 Act. Monde
10/07/2015
126,29 Act. Monde
09/07/2015
125,72 Act. Monde
08/07/2015
125,11 Act. Monde
07/07/2015
126,66 Act. Monde
06/07/2015
126,68 Act. Monde
05/07/2015
127,39 Act. Monde
04/07/2015
127,40 Act. Monde
03/07/2015
127,40 Act. Monde
02/07/2015
127,68 Act. Monde
01/07/2015
127,59 Act. Monde
30/06/2015
126,42 Act. Monde
29/06/2015
127,24 Act. Monde
28/06/2015
129,19 Act. Monde
27/06/2015
129,19 Act. Monde
26/06/2015
129,19 Act. Monde
25/06/2015
129,17 Act. Monde
24/06/2015
129,41 Act. Monde
23/06/2015
129,08 Act. Monde
22/06/2015
127,97 Act. Monde
21/06/2015
127,13 Act. Monde
20/06/2015
127,12 Act. Monde
19/06/2015
127,13 Act. Monde
18/06/2015
126,59 Act. Monde
17/06/2015
126,95 Act. Monde
16/06/2015
127,09 Act. Monde
15/06/2015
126,92 Act. Monde
14/06/2015
127,87 Act. Monde
13/06/2015
127,88 Act. Monde
12/06/2015
127,88 Act. Monde
11/06/2015
128,36 Act. Monde
10/06/2015
127,42 Act. Monde
09/06/2015
126,59 Act. Monde
08/06/2015
127,47 Act. Monde
07/06/2015
128,28 Act. Monde
06/06/2015
128,29 Act. Monde
05/06/2015
128,30 Act. Monde
04/06/2015
128,31 Act. Monde
03/06/2015
129,68 Act. Monde
02/06/2015
130,43 Act. Monde
01/06/2015
131,68 Act. Monde
31/05/2015
131,55 Act. Monde
30/05/2015
131,56 Act. Monde
29/05/2015
131,56 Act. Monde
28/05/2015
132,66 Act. Monde
27/05/2015
132,99 Act. Monde
26/05/2015
132,28 Act. Monde
25/05/2015
132,06 Act. Monde
24/05/2015
131,97 Act. Monde
23/05/2015
131,97 Act. Monde
22/05/2015
131,98 Act. Monde
21/05/2015
131,62 Act. Monde
20/05/2015
131,44 Act. Monde
19/05/2015
130,86 Act. Monde
18/05/2015
128,98 Act. Monde
17/05/2015
128,63 Act. Monde
16/05/2015
128,61 Act. Monde
15/05/2015
128,62 Act. Monde
14/05/2015
128,24 Act. Monde
13/05/2015
128,39 Act. Monde
12/05/2015
128,61 Act. Monde
11/05/2015
129,70 Act. Monde
10/05/2015
128,44 Act. Monde
09/05/2015
128,45 Act. Monde
08/05/2015
128,45 Act. Monde
07/05/2015
126,96 Act. Monde
06/05/2015
127,28 Act. Monde
05/05/2015
128,78 Act. Monde
04/05/2015
129,41 Act. Monde
03/05/2015
128,82 Act. Monde
02/05/2015
128,86 Act. Monde
01/05/2015
128,86 Act. Monde
30/04/2015
128,91 Act. Monde
29/04/2015
130,94 Act. Monde
28/04/2015
132,64 Act. Monde
27/04/2015
133,67 Act. Monde
26/04/2015
133,52 Act. Monde
25/04/2015
133,52 Act. Monde
24/04/2015
133,52 Act. Monde
23/04/2015
133,53 Act. Monde
22/04/2015
133,72 Act. Monde
21/04/2015
133,57 Act. Monde
20/04/2015
132,97 Act. Monde
19/04/2015
132,39 Act. Monde
18/04/2015
132,43 Act. Monde
17/04/2015
132,43 Act. Monde
16/04/2015
134,27 Act. Monde
15/04/2015
134,99 Act. Monde
14/04/2015
134,40 Act. Monde
13/04/2015
134,93 Act. Monde
12/04/2015
134,62 Act. Monde
11/04/2015
134,58 Act. Monde
10/04/2015
134,59 Act. Monde
09/04/2015
132,90 Act. Monde
08/04/2015
131,50 Act. Monde
07/04/2015
130,80 Act. Monde
06/04/2015
129,81 Act. Monde
05/04/2015
129,80 Act. Monde
04/04/2015
129,80 Act. Monde
03/04/2015
129,80 Act. Monde
02/04/2015
129,80 Act. Monde
01/04/2015
130,06 Act. Monde
31/03/2015
130,23 Act. Monde
30/03/2015
129,97 Act. Monde
29/03/2015
128,88 Act. Monde
28/03/2015
128,89 Act. Monde
27/03/2015
128,89 Act. Monde
26/03/2015
128,41 Act. Monde
25/03/2015
129,16 Act. Monde
24/03/2015
130,43 Act. Monde
23/03/2015
130,66 Act. Monde
22/03/2015
131,57 Act. Monde
21/03/2015
131,57 Act. Monde
20/03/2015
131,57 Act. Monde
19/03/2015
131,56 Act. Monde
18/03/2015
131,44 Act. Monde
17/03/2015
130,92 Act. Monde
16/03/2015
131,37 Act. Monde
15/03/2015
130,58 Act. Monde
14/03/2015
130,57 Act. Monde
13/03/2015
130,57 Act. Monde
12/03/2015
130,10 Act. Monde
11/03/2015
129,49 Act. Monde
10/03/2015
128,35 Act. Monde
09/03/2015
128,68 Act. Monde
08/03/2015
128,62 Act. Monde
07/03/2015
128,60 Act. Monde
06/03/2015
128,60 Act. Monde
05/03/2015
128,11 Act. Monde
04/03/2015
127,34 Act. Monde
03/03/2015
127,12 Act. Monde
02/03/2015
127,22 Act. Monde
01/03/2015
127,00 Act. Monde
28/02/2015
126,99 Act. Monde
27/02/2015
126,98 Act. Monde
26/02/2015
126,45 Act. Monde
25/02/2015
125,68 Act. Monde
24/02/2015
125,65 Act. Monde
23/02/2015
125,35 Act. Monde
22/02/2015
124,98 Act. Monde
21/02/2015
124,96 Act. Monde
20/02/2015
124,96 Act. Monde
19/02/2015
124,28 Act. Monde
18/02/2015
124,15 Act. Monde
17/02/2015
123,46 Act. Monde
16/02/2015
123,43 Act. Monde
15/02/2015
123,33 Act. Monde
14/02/2015
123,31 Act. Monde
13/02/2015
123,31 Act. Monde
12/02/2015
122,79 Act. Monde
11/02/2015
122,20 Act. Monde
10/02/2015
122,15 Act. Monde
09/02/2015
121,68 Act. Monde
08/02/2015
121,66 Act. Monde
07/02/2015
121,65 Act. Monde
06/02/2015
121,65 Act. Monde
05/02/2015
121,40 Act. Monde
04/02/2015
120,87 Act. Monde
03/02/2015
120,69 Act. Monde
02/02/2015
120,16 Act. Monde
01/02/2015
120,09 Act. Monde
31/01/2015
120,11 Act. Monde
30/01/2015
120,11 Act. Monde
29/01/2015
120,50 Act. Monde
28/01/2015
120,55 Act. Monde
27/01/2015
121,14 Act. Monde
26/01/2015
122,15 Act. Monde
25/01/2015
121,91 Act. Monde
24/01/2015
121,85 Act. Monde
23/01/2015
121,85 Act. Monde
22/01/2015
119,19 Act. Monde
21/01/2015
117,62 Act. Monde
20/01/2015
117,18 Act. Monde
19/01/2015
116,68 Act. Monde
18/01/2015
116,59 Act. Monde
17/01/2015
116,58 Act. Monde
16/01/2015
116,58 Act. Monde
15/01/2015
115,35 Act. Monde
14/01/2015
114,35 Act. Monde
13/01/2015
115,06 Act. Monde
12/01/2015
114,54 Act. Monde
11/01/2015
114,85 Act. Monde
10/01/2015
114,84 Act. Monde
09/01/2015
114,85 Act. Monde
08/01/2015
115,15 Act. Monde
07/01/2015
113,27 Act. Monde
06/01/2015
112,48 Act. Monde
05/01/2015
113,41 Act. Monde
04/01/2015
114,24 Act. Monde
03/01/2015
114,23 Act. Monde
02/01/2015
114,23 Act. Monde
01/01/2015
114,03 Act. Monde
31/12/2014
114,03 Act. Monde
30/12/2014
114,09 Act. Monde
29/12/2014
114,38 Act. Monde
28/12/2014
114,04 Act. Monde
27/12/2014
114,03 Act. Monde
26/12/2014
114,03 Act. Monde
25/12/2014
114,00 Act. Monde
24/12/2014
114,00 Act. Monde
23/12/2014
113,90 Act. Monde
22/12/2014
113,31 Act. Monde
21/12/2014
112,75 Act. Monde
20/12/2014
112,73 Act. Monde
19/12/2014
112,73 Act. Monde
18/12/2014
111,61 Act. Monde
17/12/2014
108,82 Act. Monde
16/12/2014
107,73 Act. Monde
15/12/2014
108,58 Act. Monde
14/12/2014
109,70 Act. Monde
13/12/2014
109,73 Act. Monde
12/12/2014
109,73 Act. Monde
11/12/2014
111,31 Act. Monde
10/12/2014
111,60 Act. Monde
09/12/2014
112,61 Act. Monde
08/12/2014
113,98 Act. Monde
07/12/2014
114,15 Act. Monde
06/12/2014
114,13 Act. Monde
05/12/2014
114,14 Act. Monde
04/12/2014
113,55 Act. Monde
03/12/2014
113,96 Act. Monde
02/12/2014
113,12 Act. Monde
01/12/2014
112,65 Act. Monde
30/11/2014
113,23 Act. Monde
29/11/2014
113,22 Act. Monde
28/11/2014
113,22 Act. Monde
27/11/2014
113,31 Act. Monde
26/11/2014
113,19 Act. Monde
25/11/2014
113,27 Act. Monde
24/11/2014
113,30 Act. Monde
23/11/2014
112,96 Act. Monde
22/11/2014
112,95 Act. Monde
21/11/2014
112,95 Act. Monde
20/11/2014
111,38 Act. Monde
19/11/2014
111,40 Act. Monde
18/11/2014
111,52 Act. Monde
17/11/2014
111,20 Act. Monde
16/11/2014
111,36 Act. Monde
15/11/2014
111,35 Act. Monde
14/11/2014
111,35 Act. Monde
13/11/2014
111,34 Act. Monde
12/11/2014
111,27 Act. Monde
11/11/2014
111,56 Act. Monde
10/11/2014
111,29 Act. Monde
09/11/2014
111,19 Act. Monde
08/11/2014
111,19 Act. Monde
07/11/2014
111,19 Act. Monde
06/11/2014
110,84 Act. Monde
05/11/2014
110,52 Act. Monde
04/11/2014
109,90 Act. Monde
03/11/2014
110,43 Act. Monde
02/11/2014
110,26 Act. Monde
01/11/2014
110,23 Act. Monde
31/10/2014
110,23 Act. Monde
30/10/2014
108,40 Act. Monde
29/10/2014
107,53 Act. Monde
28/10/2014
107,22 Act. Monde
27/10/2014
106,72 Act. Monde
26/10/2014
106,97 Act. Monde
25/10/2014
106,95 Act. Monde
24/10/2014
106,95 Act. Monde
23/10/2014
106,48 Act. Monde
22/10/2014
105,88 Act. Monde
21/10/2014
105,12 Act. Monde
20/10/2014
103,68 Act. Monde
19/10/2014
103,01 Act. Monde
18/10/2014
103,00 Act. Monde
17/10/2014
103,01 Act. Monde
16/10/2014
102,02 Act. Monde
15/10/2014
102,83 Act. Monde
14/10/2014
104,01 Act. Monde
13/10/2014
104,32 Act. Monde
12/10/2014
105,31 Act. Monde
11/10/2014
105,34 Act. Monde
10/10/2014
105,34 Act. Monde
09/10/2014
106,48 Act. Monde
08/10/2014
107,37 Act. Monde
07/10/2014
107,79 Act. Monde
06/10/2014
108,93 Act. Monde
05/10/2014
108,58 Act. Monde
04/10/2014
108,58 Act. Monde
03/10/2014
108,58 Act. Monde
02/10/2014
107,95 Act. Monde
01/10/2014
109,10 Act. Monde
30/09/2014
109,82 Act. Monde
29/09/2014
109,46 Act. Monde
28/09/2014
109,60 Act. Monde
27/09/2014
109,61 Act. Monde
26/09/2014
109,61 Act. Monde
25/09/2014
109,58 Act. Monde
24/09/2014
109,78 Act. Monde
23/09/2014
109,31 Act. Monde
22/09/2014
110,25 Act. Monde
21/09/2014
110,78 Act. Monde
20/09/2014
110,77 Act. Monde
19/09/2014
110,78 Act. Monde
18/09/2014
110,39 Act. Monde
17/09/2014
109,74 Act. Monde
16/09/2014
109,54 Act. Monde
15/09/2014
109,60 Act. Monde
14/09/2014
109,84 Act. Monde
13/09/2014
109,85 Act. Monde
12/09/2014
109,85 Act. Monde
11/09/2014
110,14 Act. Monde
10/09/2014
110,17 Act. Monde
09/09/2014
110,38 Act. Monde
08/09/2014
110,63 Act. Monde
07/09/2014
110,75 Act. Monde
06/09/2014
110,74 Act. Monde
05/09/2014
110,74 Act. Monde
04/09/2014
110,40 Act. Monde
03/09/2014
109,56 Act. Monde
02/09/2014
109,33 Act. Monde
01/09/2014
109,13 Act. Monde
31/08/2014
108,89 Act. Monde
30/08/2014
108,88 Act. Monde
29/08/2014
108,88 Act. Monde
28/08/2014
108,70 Act. Monde
27/08/2014
108,93 Act. Monde
26/08/2014
108,73 Act. Monde
25/08/2014
108,28 Act. Monde
24/08/2014
107,69 Act. Monde
23/08/2014
107,68 Act. Monde
22/08/2014
107,68 Act. Monde
21/08/2014
107,58 Act. Monde
20/08/2014
107,19 Act. Monde
19/08/2014
106,83 Act. Monde
18/08/2014
106,11 Act. Monde
17/08/2014
105,48 Act. Monde
16/08/2014
105,47 Act. Monde
15/08/2014
105,47 Act. Monde
14/08/2014
105,44 Act. Monde
13/08/2014
105,04 Act. Monde
12/08/2014
104,77 Act. Monde
11/08/2014
104,55 Act. Monde
10/08/2014
103,75 Act. Monde
09/08/2014
103,76 Act. Monde
08/08/2014
103,76 Act. Monde
07/08/2014
104,14 Act. Monde
06/08/2014
104,56 Act. Monde
05/08/2014
104,87 Act. Monde
04/08/2014
104,95 Act. Monde
03/08/2014
104,94 Act. Monde
02/08/2014
104,97 Act. Monde
01/08/2014
104,97 Act. Monde
31/07/2014
105,99 Act. Monde
30/07/2014
107,09 Act. Monde
29/07/2014
107,16 Act. Monde
28/07/2014
107,13 Act. Monde
27/07/2014
107,26 Act. Monde
26/07/2014
107,26 Act. Monde
25/07/2014
107,26 Act. Monde
24/07/2014
107,41 Act. Monde
23/07/2014
107,27 Act. Monde
22/07/2014
106,96 Act. Monde
21/07/2014
106,22 Act. Monde
20/07/2014
106,32 Act. Monde
19/07/2014
106,32 Act. Monde
18/07/2014
106,32 Act. Monde
17/07/2014
106,21 Act. Monde
16/07/2014
106,62 Act. Monde
15/07/2014
105,91 Act. Monde
14/07/2014
105,74 Act. Monde
13/07/2014
105,49 Act. Monde
12/07/2014
105,49 Act. Monde
11/07/2014
105,49 Act. Monde
10/07/2014
105,56 Act. Monde
09/07/2014
106,05 Act. Monde
08/07/2014
106,27 Act. Monde
07/07/2014
107,08 Act. Monde
06/07/2014
107,47 Act. Monde
05/07/2014
107,46 Act. Monde
04/07/2014
107,46 Act. Monde
03/07/2014
107,19 Act. Monde
02/07/2014
106,62 Act. Monde
01/07/2014
106,22 Act. Monde
30/06/2014
105,77 Act. Monde
29/06/2014
105,86 Act. Monde
28/06/2014
105,86 Act. Monde
27/06/2014
105,86 Act. Monde
26/06/2014
105,91 Act. Monde
25/06/2014
105,82 Act. Monde
24/06/2014
106,18 Act. Monde
23/06/2014
106,58 Act. Monde
22/06/2014
106,69 Act. Monde
21/06/2014
106,68 Act. Monde
20/06/2014
106,68 Act. Monde
19/06/2014
106,43 Act. Monde
18/06/2014
106,19 Act. Monde
17/06/2014
105,94 Act. Monde
16/06/2014
105,84 Act. Monde
15/06/2014
106,02 Act. Monde
14/06/2014
106,01 Act. Monde
13/06/2014
106,02 Act. Monde
12/06/2014
106,11 Act. Monde
11/06/2014
106,29 Act. Monde
10/06/2014
106,40 Act. Monde
09/06/2014
105,83 Act. Monde
08/06/2014
105,69 Act. Monde
07/06/2014
105,69 Act. Monde
06/06/2014
105,69 Act. Monde
05/06/2014
105,29 Act. Monde
04/06/2014
104,83 Act. Monde
03/06/2014
104,75 Act. Monde
02/06/2014
104,87 Act. Monde
01/06/2014
104,66 Act. Monde
31/05/2014
104,65 Act. Monde
30/05/2014
104,65 Act. Monde
29/05/2014
104,45 Act. Monde
28/05/2014
104,37 Act. Monde
27/05/2014
104,18 Act. Monde
26/05/2014
103,79 Act. Monde
25/05/2014
103,55 Act. Monde
24/05/2014
103,54 Act. Monde
23/05/2014
103,54 Act. Monde
22/05/2014
103,03 Act. Monde
21/05/2014
102,56 Act. Monde
20/05/2014
102,14 Act. Monde
19/05/2014
102,24 Act. Monde
18/05/2014
102,19 Act. Monde
17/05/2014
102,19 Act. Monde
16/05/2014
102,19 Act. Monde
15/05/2014
102,38 Act. Monde
14/05/2014
102,87 Act. Monde
13/05/2014
102,90 Act. Monde
12/05/2014
102,35 Act. Monde
11/05/2014
101,67 Act. Monde
10/05/2014
101,66 Act. Monde
09/05/2014
101,67 Act. Monde
08/05/2014
101,09 Act. Monde
07/05/2014
100,83 Act. Monde
06/05/2014
100,94 Act. Monde
05/05/2014
101,38 Act. Monde
04/05/2014
101,49 Act. Monde
03/05/2014
101,50 Act. Monde
02/05/2014
101,50 Act. Monde
01/05/2014
101,33 Act. Monde
30/04/2014
101,28 Act. Monde
29/04/2014
101,17 Act. Monde
28/04/2014
100,65 Act. Monde
27/04/2014
100,86 Act. Monde
26/04/2014
100,86 Act. Monde
25/04/2014
100,86 Act. Monde
24/04/2014
101,37 Act. Monde
23/04/2014
101,31 Act. Monde
22/04/2014
101,42 Act. Monde
21/04/2014
100,51 Act. Monde
20/04/2014
100,48 Act. Monde
19/04/2014
100,48 Act. Monde
18/04/2014
100,48 Act. Monde
17/04/2014
100,48 Act. Monde
16/04/2014
100,12 Act. Monde
15/04/2014
99,43 Act. Monde
14/04/2014
99,37 Act. Monde
13/04/2014
99,18 Act. Monde
12/04/2014
99,21 Act. Monde
11/04/2014
99,21 Act. Monde
10/04/2014
100,47 Act. Monde
09/04/2014
101,20 Act. Monde
08/04/2014
100,86 Act. Monde
07/04/2014
101,36 Act. Monde
06/04/2014
102,41 Act. Monde
05/04/2014
102,40 Act. Monde
04/04/2014
102,40 Act. Monde
03/04/2014
102,41 Act. Monde
02/04/2014
102,19 Act. Monde
01/04/2014
101,82 Act. Monde
31/03/2014
101,33 Act. Monde
30/03/2014
100,89 Act. Monde
29/03/2014
100,89 Act. Monde
28/03/2014
100,89 Act. Monde
27/03/2014
100,40 Act. Monde
26/03/2014
100,27 Act. Monde
25/03/2014
100,03 Act. Monde
24/03/2014
99,71 Act. Monde
23/03/2014
100,17 Act. Monde
22/03/2014
100,16 Act. Monde
21/03/2014
100,17 Act. Monde
20/03/2014
100,00 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/03/2017
158,37 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/03/2017
158,55 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/03/2017
158,55 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/03/2017
158,55 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/03/2017
158,31 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/03/2017
158,87 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/03/2017
157,66 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/03/2017
157,67 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/03/2017
157,45 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/03/2017
157,45 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/03/2017
157,45 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/03/2017
157,80 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/03/2017
158,14 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/03/2017
158,45 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/03/2017
158,40 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/03/2017
158,93 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/03/2017
158,93 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/03/2017
158,93 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/03/2017
159,67 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/03/2017
159,87 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/02/2017
158,48 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/02/2017
159,04 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/02/2017
159,84 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/02/2017
159,84 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/02/2017
159,84 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/02/2017
159,62 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/02/2017
159,56 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/02/2017
159,61 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/02/2017
157,88 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/02/2017
157,88 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/02/2017
157,88 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/02/2017
157,88 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/02/2017
157,33 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/02/2017
158,02 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/02/2017
157,88 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/02/2017
157,23 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/02/2017
156,75 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/02/2017
156,75 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/02/2017
156,75 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/02/2017
155,84 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/02/2017
154,81 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/02/2017
154,28 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/02/2017
152,97 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/02/2017
153,01 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/02/2017
153,01 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/02/2017
153,01 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/02/2017
152,01 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/02/2017
151,82 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/01/2017
151,72 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/01/2017
152,83 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/01/2017
153,09 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/01/2017
153,09 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/01/2017
153,09 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/01/2017
153,66 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/01/2017
152,68 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/01/2017
151,92 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/01/2017
151,47 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/01/2017
152,12 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/01/2017
152,12 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/01/2017
152,12 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/01/2017
152,70 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/01/2017
152,45 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/01/2017
152,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/01/2017
152,80 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/01/2017
152,80 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/01/2017
152,80 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/01/2017
152,80 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/01/2017
152,47 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/01/2017
154,38 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/01/2017
152,88 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/01/2017
153,09 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/01/2017
153,73 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/01/2017
153,73 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/01/2017
153,73 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/01/2017
153,62 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/01/2017
154,62 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/01/2017
154,82 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/01/2017
152,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/01/2017
152,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/12/2016
152,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/12/2016
152,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/12/2016
153,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/12/2016
153,46 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/12/2016
153,29 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/12/2016
152,99 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/12/2016
152,99 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/12/2016
152,99 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/12/2016
152,99 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/12/2016
152,99 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/12/2016
153,54 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/12/2016
154,60 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/12/2016
153,86 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/12/2016
153,70 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/12/2016
153,70 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/12/2016
153,70 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/12/2016
153,49 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/12/2016
151,46 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/12/2016
152,67 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/12/2016
152,20 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/12/2016
152,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/12/2016
152,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/12/2016
152,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/12/2016
151,24 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/12/2016
149,09 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/12/2016
148,05 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/12/2016
147,67 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/12/2016
147,95 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/12/2016
147,95 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/12/2016
147,95 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/12/2016
148,12 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/11/2016
148,92 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/11/2016
150,17 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/11/2016
150,14 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/11/2016
149,65 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/11/2016
149,65 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/11/2016
149,65 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/11/2016
149,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/11/2016
149,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/11/2016
149,09 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/11/2016
147,95 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/11/2016
147,77 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/11/2016
147,77 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/11/2016
147,77 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/11/2016
147,09 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/11/2016
146,39 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/11/2016
145,85 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/11/2016
144,92 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/11/2016
143,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/11/2016
143,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/11/2016
143,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/11/2016
143,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/11/2016
144,85 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/11/2016
143,39 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/11/2016
143,56 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/11/2016
141,23 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/11/2016
141,23 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/11/2016
141,23 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/11/2016
141,92 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/11/2016
141,89 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/11/2016
143,39 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/10/2016
143,39 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/10/2016
145,30 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/10/2016
145,30 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/10/2016
145,30 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/10/2016
145,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/10/2016
145,85 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/10/2016
146,82 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/10/2016
146,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/10/2016
146,61 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/10/2016
146,61 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/10/2016
146,61 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/10/2016
146,40 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/10/2016
146,74 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/10/2016
146,47 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/10/2016
145,32 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/10/2016
145,31 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/10/2016
145,31 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/10/2016
145,31 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/10/2016
144,84 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/10/2016
144,87 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/10/2016
143,94 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/10/2016
144,44 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/10/2016
143,81 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/10/2016
143,81 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/10/2016
143,81 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/10/2016
144,48 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/10/2016
144,61 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/10/2016
145,81 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/10/2016
146,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/10/2016
146,13 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/10/2016
146,13 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/09/2016
146,13 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/09/2016
145,92 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/09/2016
147,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/09/2016
146,81 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/09/2016
145,81 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/09/2016
147,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/09/2016
147,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/09/2016
147,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/09/2016
147,73 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/09/2016
147,29 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/09/2016
145,75 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/09/2016
145,33 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/09/2016
144,77 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/09/2016
144,77 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/09/2016
144,77 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/09/2016
143,97 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/09/2016
142,84 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/09/2016
142,93 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/09/2016
144,92 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/09/2016
144,70 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/09/2016
144,70 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/09/2016
144,70 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/09/2016
147,43 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/09/2016
148,38 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/09/2016
148,43 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/09/2016
148,23 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/09/2016
148,23 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/09/2016
148,23 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/09/2016
148,23 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/09/2016
146,82 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/08/2016
147,09 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/08/2016
147,04 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/08/2016
147,53 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/08/2016
146,50 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/08/2016
146,50 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/08/2016
146,50 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/08/2016
146,90 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/08/2016
147,34 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/08/2016
147,06 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/08/2016
146,68 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/08/2016
146,39 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/08/2016
146,39 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/08/2016
146,39 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/08/2016
146,96 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/08/2016
147,02 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/08/2016
147,70 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/08/2016
149,24 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/08/2016
149,24 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/08/2016
149,24 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/08/2016
149,24 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/08/2016
150,04 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/08/2016
149,94 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/08/2016
150,29 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/08/2016
150,21 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/08/2016
150,33 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/08/2016
150,33 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/08/2016
150,33 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/08/2016
149,23 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/08/2016
148,47 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/08/2016
148,50 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/08/2016
150,10 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/07/2016
150,14 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/07/2016
150,14 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/07/2016
150,14 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/07/2016
150,20 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/07/2016
150,92 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/07/2016
151,60 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/07/2016
151,81 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/07/2016
151,63 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/07/2016
151,63 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/07/2016
151,63 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/07/2016
150,99 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/07/2016
151,42 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/07/2016
150,97 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/07/2016
150,15 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/07/2016
150,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/07/2016
150,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/07/2016
150,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/07/2016
150,00 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/07/2016
149,65 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/07/2016
149,64 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/07/2016
149,81 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/07/2016
149,24 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/07/2016
149,24 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/07/2016
149,24 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/07/2016
147,28 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/07/2016
147,48 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/07/2016
147,33 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/07/2016
148,10 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/07/2016
148,10 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/07/2016
148,10 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/07/2016
148,10 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/06/2016
147,68 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/06/2016
145,51 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/06/2016
143,73 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/06/2016
142,71 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/06/2016
143,17 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/06/2016
143,17 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/06/2016
143,17 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/06/2016
143,12 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/06/2016
143,12 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/06/2016
143,92 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/06/2016
142,87 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/06/2016
141,86 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/06/2016
141,86 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/06/2016
141,86 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/06/2016
142,41 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/06/2016
141,54 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/06/2016
141,93 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/06/2016
141,71 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/06/2016
143,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/06/2016
143,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/06/2016
143,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/06/2016
144,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/06/2016
143,83 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/06/2016
143,88 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/06/2016
143,16 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/06/2016
142,99 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/06/2016
142,99 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/06/2016
142,99 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/06/2016
143,97 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/06/2016
143,92 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/05/2016
144,01 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/05/2016
144,45 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/05/2016
144,45 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/05/2016
144,45 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/05/2016
144,45 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/05/2016
143,52 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/05/2016
143,19 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/05/2016
143,01 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/05/2016
140,86 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/05/2016
141,10 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/05/2016
141,10 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/05/2016
141,10 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/05/2016
140,69 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/05/2016
140,54 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/05/2016
140,51 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/05/2016
141,60 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/05/2016
141,60 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/05/2016
141,60 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/05/2016
141,60 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/05/2016
141,22 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/05/2016
140,69 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/05/2016
141,55 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/05/2016
140,90 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/05/2016
140,16 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/05/2016
140,16 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/05/2016
140,16 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/05/2016
139,93 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/05/2016
139,93 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/05/2016
139,31 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/05/2016
140,03 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/05/2016
139,79 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/04/2016
139,79 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/04/2016
139,79 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/04/2016
141,63 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/04/2016
141,64 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/04/2016
141,82 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/04/2016
142,19 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/04/2016
142,34 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/04/2016
142,34 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/04/2016
142,34 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/04/2016
142,10 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/04/2016
143,37 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/04/2016
143,01 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/04/2016
142,76 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/04/2016
142,33 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/04/2016
142,33 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/04/2016
142,33 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/04/2016
142,67 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/04/2016
142,46 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/04/2016
140,71 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/04/2016
139,07 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/04/2016
139,29 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/04/2016
139,29 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/04/2016
139,29 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/04/2016
138,80 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/04/2016
139,46 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/04/2016
138,88 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/04/2016
139,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/04/2016
140,72 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/04/2016
140,72 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/04/2016
140,72 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/03/2016
140,25 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/03/2016
141,50 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/03/2016
142,01 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/03/2016
140,51 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/03/2016
140,51 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/03/2016
140,51 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/03/2016
140,51 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/03/2016
140,51 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/03/2016
141,06 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/03/2016
140,91 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/03/2016
140,69 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/03/2016
140,34 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/03/2016
140,34 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/03/2016
140,34 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/03/2016
139,86 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/03/2016
140,91 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/03/2016
140,09 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/03/2016
140,30 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/03/2016
140,11 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/03/2016
140,11 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/03/2016
140,11 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/03/2016
138,65 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/03/2016
140,42 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/03/2016
139,03 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/03/2016
139,86 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/03/2016
139,73 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/03/2016
139,73 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/03/2016
139,73 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/03/2016
140,27 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/03/2016
141,22 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/03/2016
140,75 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/02/2016
138,84 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/02/2016
138,30 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/02/2016
138,30 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/02/2016
138,30 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/02/2016
137,83 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/02/2016
136,54 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/02/2016
136,33 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/02/2016
136,91 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/02/2016
135,12 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/02/2016
135,12 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/02/2016
135,12 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/02/2016
135,17 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/02/2016
134,45 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/02/2016
132,56 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/02/2016
130,31 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/02/2016
130,31 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/02/2016
130,31 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/02/2016
130,31 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/02/2016
127,37 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/02/2016
130,39 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/02/2016
128,56 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/02/2016
130,66 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/02/2016
132,25 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/02/2016
132,25 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/02/2016
132,25 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/02/2016
133,18 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/02/2016
134,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/02/2016
135,55 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/02/2016
136,82 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/01/2016
137,21 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/01/2016
137,21 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/01/2016
137,21 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/01/2016
133,32 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/01/2016
133,41 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/01/2016
133,41 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/01/2016
132,52 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/01/2016
133,59 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/01/2016
133,59 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/01/2016
133,59 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/01/2016
130,77 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/01/2016
129,18 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/01/2016
131,18 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/01/2016
130,30 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/01/2016
130,30 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/01/2016
130,30 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/01/2016
130,30 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/01/2016
133,38 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/01/2016
133,12 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/01/2016
134,94 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/01/2016
133,74 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/01/2016
133,24 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/01/2016
133,24 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/01/2016
133,24 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/01/2016
135,01 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/01/2016
137,68 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/01/2016
139,10 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/01/2016
137,88 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/01/2016
140,25 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/01/2016
140,25 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/01/2016
140,25 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/12/2015
140,25 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/12/2015
140,25 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/12/2015
141,15 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/12/2015
139,21 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/12/2015
138,99 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/12/2015
138,99 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/12/2015
138,99 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/12/2015
138,99 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/12/2015
139,93 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/12/2015
137,80 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/12/2015
137,63 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/12/2015
138,07 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/12/2015
138,07 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/12/2015
138,07 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/12/2015
139,21 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/12/2015
138,64 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/12/2015
137,60 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/12/2015
134,97 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/12/2015
134,79 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/12/2015
134,79 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/12/2015
134,79 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/12/2015
137,23 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/12/2015
137,24 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/12/2015
139,27 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/12/2015
140,44 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/12/2015
140,65 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/12/2015
140,65 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/12/2015
140,65 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/12/2015
139,44 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/12/2015
144,21 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/12/2015
145,01 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/11/2015
144,33 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/11/2015
144,03 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/11/2015
144,03 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/11/2015
144,03 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/11/2015
144,20 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/11/2015
144,20 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/11/2015
143,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/11/2015
144,04 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/11/2015
143,74 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/11/2015
143,74 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/11/2015
143,74 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/11/2015
142,37 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/11/2015
142,59 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/11/2015
141,80 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/11/2015
140,41 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/11/2015
138,80 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/11/2015
138,80 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/11/2015
138,80 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/11/2015
139,51 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/11/2015
141,33 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/11/2015
141,37 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/11/2015
140,17 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/11/2015
141,12 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/11/2015
141,12 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/11/2015
141,12 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/11/2015
141,11 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/11/2015
141,13 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/11/2015
140,32 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/11/2015
139,54 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/11/2015
138,79 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/10/2015
138,79 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/10/2015
138,79 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/10/2015
140,46 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/10/2015
139,72 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/10/2015
139,20 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/10/2015
139,47 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/10/2015
139,38 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/10/2015
139,38 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/10/2015
139,38 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/10/2015
137,85 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/10/2015
134,15 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/10/2015
134,49 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/10/2015
134,67 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/10/2015
133,73 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/10/2015
133,73 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/10/2015
133,73 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/10/2015
132,85 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/10/2015
130,80 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/10/2015
132,07 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/10/2015
132,84 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/10/2015
132,63 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/10/2015
132,63 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/10/2015
132,63 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/10/2015
133,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/10/2015
132,73 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/10/2015
131,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/10/2015
132,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/10/2015
130,29 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/10/2015
130,29 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/10/2015
130,29 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/10/2015
130,07 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/09/2015
130,60 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/09/2015
128,15 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/09/2015
127,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/09/2015
130,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/09/2015
130,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/09/2015
130,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/09/2015
128,39 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/09/2015
130,42 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/09/2015
130,53 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/09/2015
131,66 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/09/2015
129,31 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/09/2015
129,31 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/09/2015
129,31 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/09/2015
130,90 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/09/2015
131,07 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/09/2015
129,86 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/09/2015
129,05 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/09/2015
129,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/09/2015
129,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/09/2015
129,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/09/2015
129,70 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/09/2015
130,32 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/09/2015
130,73 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/09/2015
128,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/09/2015
128,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/09/2015
128,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/09/2015
128,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/09/2015
130,59 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/09/2015
128,70 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/09/2015
127,53 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/08/2015
130,39 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/08/2015
131,24 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/08/2015
131,24 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/08/2015
131,24 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/08/2015
131,59 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/08/2015
127,87 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/08/2015
125,59 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/08/2015
124,16 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/08/2015
129,91 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/08/2015
129,91 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/08/2015
129,91 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/08/2015
134,41 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/08/2015
138,06 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/08/2015
139,37 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/08/2015
139,23 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/08/2015
138,65 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/08/2015
138,65 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/08/2015
138,65 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/08/2015
138,03 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/08/2015
137,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/08/2015
138,94 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/08/2015
140,64 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/08/2015
140,52 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/08/2015
140,52 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/08/2015
140,52 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/08/2015
140,96 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/08/2015
142,61 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/08/2015
141,25 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/08/2015
141,09 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/08/2015
139,93 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/08/2015
139,93 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/07/2015
139,93 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/07/2015
140,60 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/07/2015
139,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/07/2015
137,72 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/07/2015
136,23 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/07/2015
138,09 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/07/2015
138,09 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/07/2015
138,09 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/07/2015
138,93 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/07/2015
140,56 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/07/2015
140,62 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/07/2015
141,84 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/07/2015
141,73 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/07/2015
141,73 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/07/2015
141,73 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/07/2015
141,48 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/07/2015
140,10 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/07/2015
139,53 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/07/2015
138,83 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/07/2015
136,16 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/07/2015
136,16 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/07/2015
136,16 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/07/2015
136,07 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/07/2015
135,02 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/07/2015
137,30 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/07/2015
136,30 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/07/2015
136,59 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/07/2015
136,59 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/07/2015
136,59 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/07/2015
136,59 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/07/2015
136,74 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/06/2015
135,14 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/06/2015
134,97 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/06/2015
136,56 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/06/2015
136,56 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/06/2015
136,56 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/06/2015
136,76 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/06/2015
136,96 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/06/2015
137,62 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/06/2015
137,62 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/06/2015
135,01 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/06/2015
135,01 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/06/2015
135,01 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/06/2015
134,51 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/06/2015
134,59 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/06/2015
134,93 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/06/2015
134,06 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/06/2015
134,40 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/06/2015
134,40 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/06/2015
134,40 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/06/2015
135,34 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/06/2015
134,39 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/06/2015
133,31 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/06/2015
133,57 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/06/2015
135,23 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/06/2015
135,23 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/06/2015
135,23 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/06/2015
134,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/06/2015
135,49 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/06/2015
137,07 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/06/2015
139,69 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/05/2015
139,12 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/05/2015
139,12 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/05/2015
139,12 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/05/2015
140,49 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/05/2015
141,04 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/05/2015
140,24 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/05/2015
140,49 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/05/2015
140,49 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/05/2015
140,49 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/05/2015
140,49 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/05/2015
139,74 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/05/2015
139,79 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/05/2015
139,90 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/05/2015
137,06 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/05/2015
136,30 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/05/2015
136,30 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/05/2015
136,30 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/05/2015
136,58 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/05/2015
136,58 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/05/2015
136,62 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/05/2015
137,96 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/05/2015
137,61 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/05/2015
137,61 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/05/2015
137,61 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/05/2015
136,02 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/05/2015
135,22 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/05/2015
137,37 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/05/2015
138,69 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/05/2015
137,60 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/05/2015
137,60 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/05/2015
137,60 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/04/2015
137,60 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/04/2015
139,41 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/04/2015
142,54 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/04/2015
143,48 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/04/2015
143,92 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/04/2015
143,92 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/04/2015
143,92 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/04/2015
144,07 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/04/2015
144,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/04/2015
144,15 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/04/2015
143,92 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/04/2015
142,76 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/04/2015
142,76 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/04/2015
142,76 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/04/2015
144,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/04/2015
145,38 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/04/2015
144,54 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/04/2015
146,09 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/04/2015
145,70 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/04/2015
145,70 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/04/2015
145,70 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/04/2015
144,77 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/04/2015
143,19 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/04/2015
141,92 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/04/2015
140,06 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/04/2015
140,06 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/04/2015
140,06 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/04/2015
140,06 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/04/2015
140,06 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/04/2015
141,39 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/03/2015
141,46 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/03/2015
140,82 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/03/2015
139,91 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/03/2015
139,91 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/03/2015
139,91 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/03/2015
139,54 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/03/2015
139,32 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/03/2015
141,71 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/03/2015
141,37 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/03/2015
142,51 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/03/2015
142,51 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/03/2015
142,51 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/03/2015
142,94 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/03/2015
142,89 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/03/2015
141,96 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/03/2015
142,56 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/03/2015
141,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/03/2015
141,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/03/2015
141,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/03/2015
141,53 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/03/2015
140,74 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/03/2015
139,05 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/03/2015
138,96 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/03/2015
138,70 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/03/2015
138,70 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/03/2015
138,70 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/03/2015
138,86 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/03/2015
138,06 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/03/2015
137,15 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/03/2015
137,76 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/03/2015
137,28 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/02/2015
137,28 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/02/2015
137,28 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/02/2015
137,38 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/02/2015
136,18 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/02/2015
135,89 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/02/2015
135,18 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/02/2015
134,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/02/2015
134,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/02/2015
134,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/02/2015
134,28 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/02/2015
134,69 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/02/2015
134,05 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/02/2015
133,80 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/02/2015
133,80 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/02/2015
133,80 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/02/2015
133,80 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/02/2015
133,86 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/02/2015
133,62 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/02/2015
134,01 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/02/2015
132,90 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/02/2015
133,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/02/2015
133,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/02/2015
133,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/02/2015
133,43 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/02/2015
132,75 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/02/2015
132,40 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/02/2015
132,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/02/2015
131,84 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/01/2015
131,84 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/01/2015
131,84 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/01/2015
132,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/01/2015
132,92 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/01/2015
133,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/01/2015
134,53 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/01/2015
134,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/01/2015
134,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/01/2015
134,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/01/2015
132,74 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/01/2015
129,39 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/01/2015
129,12 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/01/2015
129,53 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/01/2015
129,53 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/01/2015
129,53 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/01/2015
129,53 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/01/2015
127,63 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/01/2015
125,28 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/01/2015
125,53 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/01/2015
124,70 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/01/2015
125,03 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/01/2015
125,03 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/01/2015
125,03 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/01/2015
125,95 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/01/2015
124,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/01/2015
122,54 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/01/2015
122,53 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/01/2015
123,54 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/01/2015
123,54 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/01/2015
123,54 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/01/2015
123,37 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/12/2014
123,37 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/12/2014
123,45 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/12/2014
123,71 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/12/2014
123,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/12/2014
123,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/12/2014
123,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/12/2014
123,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/12/2014
123,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/12/2014
123,09 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/12/2014
122,23 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/12/2014
121,68 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/12/2014
121,68 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/12/2014
121,68 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/12/2014
121,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/12/2014
118,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/12/2014
115,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/12/2014
116,64 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/12/2014
117,37 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/12/2014
117,37 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/12/2014
117,37 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/12/2014
119,62 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/12/2014
118,97 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/12/2014
120,09 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/12/2014
121,70 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/12/2014
122,04 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/12/2014
122,04 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/12/2014
122,04 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/12/2014
120,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/12/2014
122,22 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/12/2014
121,47 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/12/2014
120,61 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/11/2014
120,92 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/11/2014
120,92 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/11/2014
120,92 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/11/2014
120,97 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/11/2014
120,97 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/11/2014
121,13 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/11/2014
121,03 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/11/2014
121,45 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/11/2014
121,45 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/11/2014
121,45 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/11/2014
119,69 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/11/2014
119,70 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/11/2014
120,07 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/11/2014
120,09 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/11/2014
119,58 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/11/2014
119,58 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/11/2014
119,58 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/11/2014
120,15 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/11/2014
120,09 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/11/2014
120,41 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/11/2014
120,37 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/11/2014
119,81 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/11/2014
119,81 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/11/2014
119,81 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/11/2014
119,67 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/11/2014
119,50 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/11/2014
118,54 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/11/2014
119,24 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/11/2014
119,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/11/2014
119,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/10/2014
119,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/10/2014
118,05 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/10/2014
116,44 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/10/2014
116,40 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/10/2014
115,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/10/2014
115,65 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/10/2014
115,65 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/10/2014
115,65 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/10/2014
114,95 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/10/2014
114,43 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/10/2014
113,85 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/10/2014
112,00 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/10/2014
111,55 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/10/2014
111,55 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/10/2014
111,55 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/10/2014
109,87 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/10/2014
110,15 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/10/2014
112,10 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/10/2014
111,87 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/10/2014
112,85 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/10/2014
112,85 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/10/2014
112,85 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/10/2014
113,27 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/10/2014
114,51 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/10/2014
114,27 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/10/2014
115,54 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/10/2014
115,86 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/10/2014
115,86 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/10/2014
115,86 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/10/2014
114,17 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/10/2014
114,96 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/09/2014
115,74 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/09/2014
115,10 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/09/2014
115,41 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/09/2014
115,41 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/09/2014
115,41 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/09/2014
114,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/09/2014
115,54 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/09/2014
114,53 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/09/2014
115,59 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/09/2014
115,93 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/09/2014
115,93 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/09/2014
115,93 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/09/2014
115,62 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/09/2014
115,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/09/2014
114,93 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/09/2014
114,80 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/09/2014
114,88 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/09/2014
114,88 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/09/2014
114,88 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/09/2014
115,55 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/09/2014
116,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/09/2014
116,03 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/09/2014
116,92 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/09/2014
116,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/09/2014
116,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/09/2014
116,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/09/2014
116,92 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/09/2014
115,49 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/09/2014
115,34 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/09/2014
114,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/08/2014
114,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/08/2014
114,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/08/2014
114,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/08/2014
114,65 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/08/2014
114,48 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/08/2014
114,15 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/08/2014
114,13 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/08/2014
113,42 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/08/2014
113,42 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/08/2014
113,42 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/08/2014
113,31 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/08/2014
112,93 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/08/2014
112,60 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/08/2014
111,88 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/08/2014
111,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/08/2014
111,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/08/2014
111,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/08/2014
111,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/08/2014
110,66 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/08/2014
110,14 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/08/2014
110,00 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/08/2014
109,04 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/08/2014
109,04 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/08/2014
109,04 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/08/2014
109,00 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/08/2014
109,64 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/08/2014
109,73 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/08/2014
109,97 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/08/2014
110,06 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/08/2014
110,06 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/08/2014
110,06 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/07/2014
110,36 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/07/2014
111,73 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/07/2014
112,04 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/07/2014
112,05 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/07/2014
112,04 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/07/2014
112,04 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/07/2014
112,04 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/07/2014
112,11 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/07/2014
111,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/07/2014
111,59 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/07/2014
110,59 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/07/2014
110,86 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/07/2014
110,86 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/07/2014
110,86 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/07/2014
110,21 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/07/2014
110,90 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/07/2014
110,46 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/07/2014
110,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/07/2014
110,38 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/07/2014
110,38 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/07/2014
110,38 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/07/2014
110,00 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/07/2014
109,87 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/07/2014
109,95 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/07/2014
110,47 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/07/2014
110,64 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/07/2014
110,64 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/07/2014
110,64 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/07/2014
110,64 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/07/2014
110,14 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/07/2014
110,13 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/06/2014
109,55 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/06/2014
109,59 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/06/2014
109,59 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/06/2014
109,59 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/06/2014
109,55 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/06/2014
109,11 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/06/2014
109,31 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/06/2014
109,76 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/06/2014
109,76 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/06/2014
109,76 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/06/2014
109,76 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/06/2014
109,66 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/06/2014
109,61 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/06/2014
109,15 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/06/2014
108,97 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/06/2014
109,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/06/2014
109,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/06/2014
109,08 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/06/2014
108,73 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/06/2014
109,07 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/06/2014
109,21 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/06/2014
108,91 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/06/2014
108,91 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/06/2014
108,91 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/06/2014
108,91 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/06/2014
108,17 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/06/2014
107,78 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/06/2014
107,67 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/06/2014
107,99 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/06/2014
107,52 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/05/2014
107,52 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/05/2014
107,52 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/05/2014
107,56 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/05/2014
107,19 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/05/2014
107,19 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/05/2014
106,63 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/05/2014
106,63 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/05/2014
106,63 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/05/2014
106,63 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/05/2014
106,19 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/05/2014
105,83 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/05/2014
105,18 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/05/2014
105,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/05/2014
105,31 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/05/2014
105,31 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/05/2014
105,31 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/05/2014
104,97 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/05/2014
105,46 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/05/2014
105,64 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/05/2014
105,13 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/05/2014
104,64 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/05/2014
104,64 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/05/2014
104,64 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/05/2014
104,03 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/05/2014
103,51 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/05/2014
102,87 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/05/2014
103,45 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/05/2014
103,43 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/05/2014
103,43 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/05/2014
103,43 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/05/2014
103,40 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/04/2014
103,40 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/04/2014
103,02 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/04/2014
102,30 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/04/2014
102,11 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/04/2014
102,11 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/04/2014
102,11 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/04/2014
102,39 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/04/2014
102,28 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/04/2014
102,56 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/04/2014
102,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/04/2014
102,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
19/04/2014
102,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
18/04/2014
102,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
17/04/2014
102,26 ROBECO QI GBL CONSERVATIVE EQ. I EUR
16/04/2014
101,80 ROBECO QI GBL CONSERVATIVE EQ. I EUR
15/04/2014
100,90 ROBECO QI GBL CONSERVATIVE EQ. I EUR
14/04/2014
100,67 ROBECO QI GBL CONSERVATIVE EQ. I EUR
13/04/2014
99,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
12/04/2014
99,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
11/04/2014
99,98 ROBECO QI GBL CONSERVATIVE EQ. I EUR
10/04/2014
100,69 ROBECO QI GBL CONSERVATIVE EQ. I EUR
09/04/2014
101,74 ROBECO QI GBL CONSERVATIVE EQ. I EUR
08/04/2014
101,34 ROBECO QI GBL CONSERVATIVE EQ. I EUR
07/04/2014
101,36 ROBECO QI GBL CONSERVATIVE EQ. I EUR
06/04/2014
102,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
05/04/2014
102,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
04/04/2014
102,35 ROBECO QI GBL CONSERVATIVE EQ. I EUR
03/04/2014
102,43 ROBECO QI GBL CONSERVATIVE EQ. I EUR
02/04/2014
102,28 ROBECO QI GBL CONSERVATIVE EQ. I EUR
01/04/2014
102,06 ROBECO QI GBL CONSERVATIVE EQ. I EUR
31/03/2014
102,01 ROBECO QI GBL CONSERVATIVE EQ. I EUR
30/03/2014
101,55 ROBECO QI GBL CONSERVATIVE EQ. I EUR
29/03/2014
101,55 ROBECO QI GBL CONSERVATIVE EQ. I EUR
28/03/2014
101,55 ROBECO QI GBL CONSERVATIVE EQ. I EUR
27/03/2014
101,30 ROBECO QI GBL CONSERVATIVE EQ. I EUR
26/03/2014
100,65 ROBECO QI GBL CONSERVATIVE EQ. I EUR
25/03/2014
100,54 ROBECO QI GBL CONSERVATIVE EQ. I EUR
24/03/2014
99,93 ROBECO QI GBL CONSERVATIVE EQ. I EUR
23/03/2014
100,21 ROBECO QI GBL CONSERVATIVE EQ. I EUR
22/03/2014
100,21 ROBECO QI GBL CONSERVATIVE EQ. I EUR
21/03/2014
100,21 ROBECO QI GBL CONSERVATIVE EQ. I EUR
20/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ROBECO QI GBL CONSERVATIVE EQ. I EUR 58,3716,5513,191,27
Act. Monde 37,3711,1513,330,85
MSCI The World Index 52,9015,1914,931,03
Performances annuelles
 20162015201420132012
ROBECO QI GBL CONSERVATIVE EQ. I EUR 8,6313,6823,1310,5812,61
Act. Monde 6,488,2013,7918,1112,25
MSCI The World Index 11,0410,5519,2021,1913,15

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus