AB AMERICAN GROWTH PTF SK USD - LU0494764771

Performance en base 100 du 19/04/2015 au 18/04/2018
 
AB AMERICAN GROWTH PTF SK USD
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
18/04/2018
125,37 MSCI USA Growth
17/04/2018
124,95 MSCI USA Growth
16/04/2018
122,80 MSCI USA Growth
15/04/2018
122,33 MSCI USA Growth
14/04/2018
122,33 MSCI USA Growth
13/04/2018
122,33 MSCI USA Growth
12/04/2018
122,72 MSCI USA Growth
11/04/2018
121,06 MSCI USA Growth
10/04/2018
121,92 MSCI USA Growth
09/04/2018
120,30 MSCI USA Growth
08/04/2018
120,63 MSCI USA Growth
07/04/2018
120,63 MSCI USA Growth
06/04/2018
120,63 MSCI USA Growth
05/04/2018
123,28 MSCI USA Growth
04/04/2018
122,26 MSCI USA Growth
03/04/2018
120,43 MSCI USA Growth
02/04/2018
119,00 MSCI USA Growth
01/04/2018
121,75 MSCI USA Growth
31/03/2018
121,75 MSCI USA Growth
30/03/2018
121,75 MSCI USA Growth
29/03/2018
121,75 MSCI USA Growth
28/03/2018
119,04 MSCI USA Growth
27/03/2018
120,04 MSCI USA Growth
26/03/2018
122,68 MSCI USA Growth
25/03/2018
119,80 MSCI USA Growth
24/03/2018
119,80 MSCI USA Growth
23/03/2018
119,80 MSCI USA Growth
22/03/2018
122,65 MSCI USA Growth
21/03/2018
126,38 MSCI USA Growth
20/03/2018
126,89 MSCI USA Growth
19/03/2018
125,96 MSCI USA Growth
18/03/2018
127,99 MSCI USA Growth
17/03/2018
127,99 MSCI USA Growth
16/03/2018
127,99 MSCI USA Growth
15/03/2018
127,50 MSCI USA Growth
14/03/2018
127,30 MSCI USA Growth
13/03/2018
127,61 MSCI USA Growth
12/03/2018
129,40 MSCI USA Growth
11/03/2018
129,54 MSCI USA Growth
10/03/2018
129,54 MSCI USA Growth
09/03/2018
129,54 MSCI USA Growth
08/03/2018
125,87 MSCI USA Growth
07/03/2018
125,33 MSCI USA Growth
06/03/2018
125,11 MSCI USA Growth
05/03/2018
125,69 MSCI USA Growth
04/03/2018
124,32 MSCI USA Growth
03/03/2018
124,32 MSCI USA Growth
02/03/2018
124,32 MSCI USA Growth
01/03/2018
124,98 MSCI USA Growth
28/02/2018
126,35 MSCI USA Growth
27/02/2018
126,61 MSCI USA Growth
26/02/2018
128,05 MSCI USA Growth
25/02/2018
126,77 MSCI USA Growth
24/02/2018
126,77 MSCI USA Growth
23/02/2018
126,77 MSCI USA Growth
22/02/2018
124,99 MSCI USA Growth
21/02/2018
124,46 MSCI USA Growth
20/02/2018
124,64 MSCI USA Growth
19/02/2018
124,21 MSCI USA Growth
18/02/2018
123,68 MSCI USA Growth
17/02/2018
123,68 MSCI USA Growth
16/02/2018
123,68 MSCI USA Growth
15/02/2018
123,46 MSCI USA Growth
14/02/2018
123,14 MSCI USA Growth
13/02/2018
121,33 MSCI USA Growth
12/02/2018
121,62 MSCI USA Growth
11/02/2018
119,72 MSCI USA Growth
10/02/2018
119,72 MSCI USA Growth
09/02/2018
119,72 MSCI USA Growth
08/02/2018
118,02 MSCI USA Growth
07/02/2018
122,04 MSCI USA Growth
06/02/2018
122,97 MSCI USA Growth
05/02/2018
119,46 MSCI USA Growth
04/02/2018
123,79 MSCI USA Growth
03/02/2018
123,79 MSCI USA Growth
02/02/2018
123,79 MSCI USA Growth
01/02/2018
126,76 MSCI USA Growth
31/01/2018
126,98 MSCI USA Growth
30/01/2018
127,02 MSCI USA Growth
29/01/2018
128,65 MSCI USA Growth
28/01/2018
128,94 MSCI USA Growth
27/01/2018
128,94 MSCI USA Growth
26/01/2018
128,94 MSCI USA Growth
25/01/2018
127,66 MSCI USA Growth
24/01/2018
128,07 MSCI USA Growth
23/01/2018
129,47 MSCI USA Growth
22/01/2018
128,98 MSCI USA Growth
21/01/2018
127,78 MSCI USA Growth
20/01/2018
127,78 MSCI USA Growth
19/01/2018
127,78 MSCI USA Growth
18/01/2018
127,31 MSCI USA Growth
17/01/2018
127,70 MSCI USA Growth
16/01/2018
126,00 MSCI USA Growth
15/01/2018
126,08 MSCI USA Growth
14/01/2018
127,54 MSCI USA Growth
13/01/2018
127,54 MSCI USA Growth
12/01/2018
127,54 MSCI USA Growth
11/01/2018
127,81 MSCI USA Growth
10/01/2018
127,10 MSCI USA Growth
09/01/2018
127,99 MSCI USA Growth
08/01/2018
127,30 MSCI USA Growth
07/01/2018
126,22 MSCI USA Growth
06/01/2018
126,22 MSCI USA Growth
05/01/2018
126,22 MSCI USA Growth
04/01/2018
124,80 MSCI USA Growth
03/01/2018
124,73 MSCI USA Growth
02/01/2018
123,14 MSCI USA Growth
01/01/2018
122,54 MSCI USA Growth
31/12/2017
122,54 MSCI USA Growth
30/12/2017
122,54 MSCI USA Growth
29/12/2017
122,54 MSCI USA Growth
28/12/2017
123,86 MSCI USA Growth
27/12/2017
123,99 MSCI USA Growth
26/12/2017
124,28 MSCI USA Growth
25/12/2017
124,48 MSCI USA Growth
24/12/2017
124,48 MSCI USA Growth
23/12/2017
124,48 MSCI USA Growth
22/12/2017
124,48 MSCI USA Growth
21/12/2017
124,55 MSCI USA Growth
20/12/2017
124,58 MSCI USA Growth
19/12/2017
124,91 MSCI USA Growth
18/12/2017
125,62 MSCI USA Growth
17/12/2017
124,75 MSCI USA Growth
16/12/2017
124,75 MSCI USA Growth
15/12/2017
124,75 MSCI USA Growth
14/12/2017
123,18 MSCI USA Growth
13/12/2017
124,60 MSCI USA Growth
12/12/2017
124,16 MSCI USA Growth
11/12/2017
123,88 MSCI USA Growth
10/12/2017
124,02 MSCI USA Growth
09/12/2017
124,02 MSCI USA Growth
08/12/2017
124,02 MSCI USA Growth
07/12/2017
122,90 MSCI USA Growth
06/12/2017
121,87 MSCI USA Growth
05/12/2017
121,41 MSCI USA Growth
04/12/2017
121,45 MSCI USA Growth
03/12/2017
122,05 MSCI USA Growth
02/12/2017
122,05 MSCI USA Growth
01/12/2017
122,05 MSCI USA Growth
30/11/2017
122,94 MSCI USA Growth
29/11/2017
121,94 MSCI USA Growth
28/11/2017
122,19 MSCI USA Growth
27/11/2017
120,80 MSCI USA Growth
26/11/2017
121,51 MSCI USA Growth
25/11/2017
121,51 MSCI USA Growth
24/11/2017
121,51 MSCI USA Growth
23/11/2017
121,41 MSCI USA Growth
22/11/2017
122,44 MSCI USA Growth
21/11/2017
122,86 MSCI USA Growth
20/11/2017
121,10 MSCI USA Growth
19/11/2017
120,77 MSCI USA Growth
18/11/2017
120,77 MSCI USA Growth
17/11/2017
120,77 MSCI USA Growth
16/11/2017
121,34 MSCI USA Growth
15/11/2017
119,43 MSCI USA Growth
14/11/2017
121,18 MSCI USA Growth
13/11/2017
122,35 MSCI USA Growth
12/11/2017
122,20 MSCI USA Growth
11/11/2017
122,20 MSCI USA Growth
10/11/2017
122,20 MSCI USA Growth
09/11/2017
122,39 MSCI USA Growth
08/11/2017
123,38 MSCI USA Growth
07/11/2017
123,39 MSCI USA Growth
06/11/2017
122,98 MSCI USA Growth
05/11/2017
121,91 MSCI USA Growth
04/11/2017
121,91 MSCI USA Growth
03/11/2017
121,91 MSCI USA Growth
02/11/2017
121,36 MSCI USA Growth
01/11/2017
121,78 MSCI USA Growth
31/10/2017
121,51 MSCI USA Growth
30/10/2017
121,43 MSCI USA Growth
29/10/2017
121,67 MSCI USA Growth
28/10/2017
121,67 MSCI USA Growth
27/10/2017
121,67 MSCI USA Growth
26/10/2017
118,43 MSCI USA Growth
25/10/2017
118,02 MSCI USA Growth
24/10/2017
118,68 MSCI USA Growth
23/10/2017
118,65 MSCI USA Growth
22/10/2017
118,48 MSCI USA Growth
21/10/2017
118,48 MSCI USA Growth
20/10/2017
118,48 MSCI USA Growth
19/10/2017
117,73 MSCI USA Growth
18/10/2017
118,72 MSCI USA Growth
17/10/2017
118,65 MSCI USA Growth
16/10/2017
118,07 MSCI USA Growth
15/10/2017
117,80 MSCI USA Growth
14/10/2017
117,80 MSCI USA Growth
13/10/2017
117,80 MSCI USA Growth
12/10/2017
117,19 MSCI USA Growth
11/10/2017
117,45 MSCI USA Growth
10/10/2017
117,42 MSCI USA Growth
09/10/2017
117,89 MSCI USA Growth
08/10/2017
118,46 MSCI USA Growth
07/10/2017
118,46 MSCI USA Growth
06/10/2017
118,46 MSCI USA Growth
05/10/2017
118,07 MSCI USA Growth
04/10/2017
116,85 MSCI USA Growth
03/10/2017
117,03 MSCI USA Growth
02/10/2017
116,87 MSCI USA Growth
01/10/2017
115,98 MSCI USA Growth
30/09/2017
115,98 MSCI USA Growth
29/09/2017
115,98 MSCI USA Growth
28/09/2017
115,59 MSCI USA Growth
27/09/2017
115,87 MSCI USA Growth
26/09/2017
114,66 MSCI USA Growth
25/09/2017
113,74 MSCI USA Growth
24/09/2017
113,62 MSCI USA Growth
23/09/2017
113,62 MSCI USA Growth
22/09/2017
113,62 MSCI USA Growth
21/09/2017
114,10 MSCI USA Growth
20/09/2017
113,57 MSCI USA Growth
19/09/2017
113,83 MSCI USA Growth
18/09/2017
114,04 MSCI USA Growth
17/09/2017
113,88 MSCI USA Growth
16/09/2017
113,88 MSCI USA Growth
15/09/2017
113,88 MSCI USA Growth
14/09/2017
114,50 MSCI USA Growth
13/09/2017
113,90 MSCI USA Growth
12/09/2017
114,36 MSCI USA Growth
11/09/2017
113,53 MSCI USA Growth
10/09/2017
111,86 MSCI USA Growth
09/09/2017
111,86 MSCI USA Growth
08/09/2017
111,86 MSCI USA Growth
07/09/2017
113,03 MSCI USA Growth
06/09/2017
113,13 MSCI USA Growth
05/09/2017
113,27 MSCI USA Growth
04/09/2017
113,79 MSCI USA Growth
03/09/2017
113,65 MSCI USA Growth
02/09/2017
113,65 MSCI USA Growth
01/09/2017
113,65 MSCI USA Growth
31/08/2017
114,47 MSCI USA Growth
30/08/2017
112,80 MSCI USA Growth
29/08/2017
110,77 MSCI USA Growth
28/08/2017
111,62 MSCI USA Growth
27/08/2017
112,50 MSCI USA Growth
26/08/2017
112,50 MSCI USA Growth
25/08/2017
112,50 MSCI USA Growth
24/08/2017
112,44 MSCI USA Growth
23/08/2017
112,77 MSCI USA Growth
22/08/2017
113,55 MSCI USA Growth
21/08/2017
112,20 MSCI USA Growth
20/08/2017
112,27 MSCI USA Growth
19/08/2017
112,27 MSCI USA Growth
18/08/2017
112,27 MSCI USA Growth
17/08/2017
112,86 MSCI USA Growth
16/08/2017
114,55 MSCI USA Growth
15/08/2017
113,87 MSCI USA Growth
14/08/2017
113,42 MSCI USA Growth
13/08/2017
112,45 MSCI USA Growth
12/08/2017
112,45 MSCI USA Growth
11/08/2017
112,45 MSCI USA Growth
10/08/2017
112,23 MSCI USA Growth
09/08/2017
114,17 MSCI USA Growth
08/08/2017
113,40 MSCI USA Growth
07/08/2017
113,87 MSCI USA Growth
06/08/2017
112,83 MSCI USA Growth
05/08/2017
112,83 MSCI USA Growth
04/08/2017
112,83 MSCI USA Growth
03/08/2017
112,71 MSCI USA Growth
02/08/2017
113,28 MSCI USA Growth
01/08/2017
113,24 MSCI USA Growth
31/07/2017
113,80 MSCI USA Growth
30/07/2017
114,14 MSCI USA Growth
29/07/2017
114,14 MSCI USA Growth
28/07/2017
114,14 MSCI USA Growth
27/07/2017
114,64 MSCI USA Growth
26/07/2017
115,60 MSCI USA Growth
25/07/2017
114,85 MSCI USA Growth
24/07/2017
115,34 MSCI USA Growth
23/07/2017
115,28 MSCI USA Growth
22/07/2017
115,28 MSCI USA Growth
21/07/2017
115,28 MSCI USA Growth
20/07/2017
116,75 MSCI USA Growth
19/07/2017
116,32 MSCI USA Growth
18/07/2017
115,38 MSCI USA Growth
17/07/2017
116,00 MSCI USA Growth
16/07/2017
116,47 MSCI USA Growth
15/07/2017
116,47 MSCI USA Growth
14/07/2017
116,47 MSCI USA Growth
13/07/2017
115,77 MSCI USA Growth
12/07/2017
115,30 MSCI USA Growth
11/07/2017
114,69 MSCI USA Growth
10/07/2017
114,79 MSCI USA Growth
09/07/2017
114,19 MSCI USA Growth
08/07/2017
114,19 MSCI USA Growth
07/07/2017
114,19 MSCI USA Growth
06/07/2017
113,42 MSCI USA Growth
05/07/2017
115,01 MSCI USA Growth
04/07/2017
114,31 MSCI USA Growth
03/07/2017
114,15 MSCI USA Growth
02/07/2017
114,00 MSCI USA Growth
01/07/2017
114,00 MSCI USA Growth
30/06/2017
114,00 MSCI USA Growth
29/06/2017
113,77 MSCI USA Growth
28/06/2017
115,58 MSCI USA Growth
27/06/2017
115,35 MSCI USA Growth
26/06/2017
117,59 MSCI USA Growth
25/06/2017
117,98 MSCI USA Growth
24/06/2017
117,98 MSCI USA Growth
23/06/2017
117,98 MSCI USA Growth
22/06/2017
117,69 MSCI USA Growth
21/06/2017
117,90 MSCI USA Growth
20/06/2017
117,37 MSCI USA Growth
19/06/2017
117,75 MSCI USA Growth
18/06/2017
116,77 MSCI USA Growth
17/06/2017
116,77 MSCI USA Growth
16/06/2017
116,77 MSCI USA Growth
15/06/2017
116,93 MSCI USA Growth
14/06/2017
116,94 MSCI USA Growth
13/06/2017
116,94 MSCI USA Growth
12/06/2017
116,00 MSCI USA Growth
11/06/2017
116,95 MSCI USA Growth
10/06/2017
116,95 MSCI USA Growth
09/06/2017
116,95 MSCI USA Growth
08/06/2017
117,67 MSCI USA Growth
07/06/2017
117,85 MSCI USA Growth
06/06/2017
117,12 MSCI USA Growth
05/06/2017
117,68 MSCI USA Growth
04/06/2017
118,22 MSCI USA Growth
03/06/2017
118,22 MSCI USA Growth
02/06/2017
118,22 MSCI USA Growth
01/06/2017
117,51 MSCI USA Growth
31/05/2017
116,65 MSCI USA Growth
30/05/2017
117,08 MSCI USA Growth
29/05/2017
116,99 MSCI USA Growth
28/05/2017
116,90 MSCI USA Growth
27/05/2017
116,90 MSCI USA Growth
26/05/2017
116,90 MSCI USA Growth
25/05/2017
116,62 MSCI USA Growth
24/05/2017
116,06 MSCI USA Growth
23/05/2017
115,36 MSCI USA Growth
22/05/2017
115,09 MSCI USA Growth
21/05/2017
115,01 MSCI USA Growth
20/05/2017
115,01 MSCI USA Growth
19/05/2017
115,01 MSCI USA Growth
18/05/2017
114,79 MSCI USA Growth
17/05/2017
114,23 MSCI USA Growth
16/05/2017
117,04 MSCI USA Growth
15/05/2017
118,09 MSCI USA Growth
14/05/2017
118,63 MSCI USA Growth
13/05/2017
118,63 MSCI USA Growth
12/05/2017
118,63 MSCI USA Growth
11/05/2017
118,79 MSCI USA Growth
10/05/2017
118,69 MSCI USA Growth
09/05/2017
118,51 MSCI USA Growth
08/05/2017
117,80 MSCI USA Growth
07/05/2017
117,49 MSCI USA Growth
06/05/2017
117,49 MSCI USA Growth
05/05/2017
117,49 MSCI USA Growth
04/05/2017
117,30 MSCI USA Growth
03/05/2017
117,22 MSCI USA Growth
02/05/2017
117,64 MSCI USA Growth
01/05/2017
117,24 MSCI USA Growth
30/04/2017
116,86 MSCI USA Growth
29/04/2017
116,86 MSCI USA Growth
28/04/2017
116,86 MSCI USA Growth
27/04/2017
117,35 MSCI USA Growth
26/04/2017
116,85 MSCI USA Growth
25/04/2017
116,87 MSCI USA Growth
24/04/2017
116,65 MSCI USA Growth
23/04/2017
117,08 MSCI USA Growth
22/04/2017
117,08 MSCI USA Growth
21/04/2017
117,08 MSCI USA Growth
20/04/2017
116,75 MSCI USA Growth
19/04/2017
116,02 MSCI USA Growth
18/04/2017
116,43 MSCI USA Growth
17/04/2017
117,19 MSCI USA Growth
16/04/2017
116,16 MSCI USA Growth
15/04/2017
116,16 MSCI USA Growth
14/04/2017
116,16 MSCI USA Growth
13/04/2017
116,16 MSCI USA Growth
12/04/2017
117,04 MSCI USA Growth
11/04/2017
117,39 MSCI USA Growth
10/04/2017
118,03 MSCI USA Growth
09/04/2017
117,30 MSCI USA Growth
08/04/2017
117,30 MSCI USA Growth
07/04/2017
117,30 MSCI USA Growth
06/04/2017
116,93 MSCI USA Growth
05/04/2017
116,52 MSCI USA Growth
04/04/2017
117,17 MSCI USA Growth
03/04/2017
117,06 MSCI USA Growth
02/04/2017
116,86 MSCI USA Growth
01/04/2017
116,86 MSCI USA Growth
31/03/2017
116,86 MSCI USA Growth
30/03/2017
116,48 MSCI USA Growth
29/03/2017
116,27 MSCI USA Growth
28/03/2017
114,73 MSCI USA Growth
27/03/2017
113,66 MSCI USA Growth
26/03/2017
114,55 MSCI USA Growth
25/03/2017
114,55 MSCI USA Growth
24/03/2017
114,55 MSCI USA Growth
23/03/2017
114,78 MSCI USA Growth
22/03/2017
114,77 MSCI USA Growth
21/03/2017
114,47 MSCI USA Growth
20/03/2017
116,41 MSCI USA Growth
19/03/2017
116,71 MSCI USA Growth
18/03/2017
116,71 MSCI USA Growth
17/03/2017
116,71 MSCI USA Growth
16/03/2017
116,82 MSCI USA Growth
15/03/2017
118,08 MSCI USA Growth
14/03/2017
117,01 MSCI USA Growth
13/03/2017
117,06 MSCI USA Growth
12/03/2017
117,41 MSCI USA Growth
11/03/2017
117,41 MSCI USA Growth
10/03/2017
117,41 MSCI USA Growth
09/03/2017
117,63 MSCI USA Growth
08/03/2017
117,49 MSCI USA Growth
07/03/2017
117,39 MSCI USA Growth
06/03/2017
117,50 MSCI USA Growth
05/03/2017
118,12 MSCI USA Growth
04/03/2017
118,12 MSCI USA Growth
03/03/2017
118,12 MSCI USA Growth
02/03/2017
118,65 MSCI USA Growth
01/03/2017
119,04 MSCI USA Growth
28/02/2017
116,77 MSCI USA Growth
27/02/2017
117,30 MSCI USA Growth
26/02/2017
116,82 MSCI USA Growth
25/02/2017
116,82 MSCI USA Growth
24/02/2017
116,82 MSCI USA Growth
23/02/2017
116,86 MSCI USA Growth
22/02/2017
117,82 MSCI USA Growth
21/02/2017
117,62 MSCI USA Growth
20/02/2017
116,03 MSCI USA Growth
19/02/2017
115,65 MSCI USA Growth
18/02/2017
115,65 MSCI USA Growth
17/02/2017
115,65 MSCI USA Growth
16/02/2017
115,28 MSCI USA Growth
15/02/2017
116,58 MSCI USA Growth
14/02/2017
115,23 MSCI USA Growth
13/02/2017
114,73 MSCI USA Growth
12/02/2017
114,23 MSCI USA Growth
11/02/2017
114,23 MSCI USA Growth
10/02/2017
114,23 MSCI USA Growth
09/02/2017
113,15 MSCI USA Growth
08/02/2017
112,78 MSCI USA Growth
07/02/2017
112,36 MSCI USA Growth
06/02/2017
111,80 MSCI USA Growth
05/02/2017
111,69 MSCI USA Growth
04/02/2017
111,69 MSCI USA Growth
03/02/2017
111,69 MSCI USA Growth
02/02/2017
110,36 MSCI USA Growth
01/02/2017
110,53 MSCI USA Growth
31/01/2017
110,49 MSCI USA Growth
30/01/2017
111,91 MSCI USA Growth
29/01/2017
112,02 MSCI USA Growth
28/01/2017
112,02 MSCI USA Growth
27/01/2017
112,02 MSCI USA Growth
26/01/2017
111,90 MSCI USA Growth
25/01/2017
111,47 MSCI USA Growth
24/01/2017
110,55 MSCI USA Growth
23/01/2017
110,19 MSCI USA Growth
22/01/2017
111,04 MSCI USA Growth
21/01/2017
111,04 MSCI USA Growth
20/01/2017
111,04 MSCI USA Growth
19/01/2017
110,46 MSCI USA Growth
18/01/2017
110,80 MSCI USA Growth
17/01/2017
110,34 MSCI USA Growth
16/01/2017
111,43 MSCI USA Growth
15/01/2017
110,73 MSCI USA Growth
14/01/2017
110,73 MSCI USA Growth
13/01/2017
110,73 MSCI USA Growth
12/01/2017
110,23 MSCI USA Growth
11/01/2017
112,20 MSCI USA Growth
10/01/2017
111,29 MSCI USA Growth
09/01/2017
111,76 MSCI USA Growth
08/01/2017
111,05 MSCI USA Growth
07/01/2017
111,05 MSCI USA Growth
06/01/2017
111,05 MSCI USA Growth
05/01/2017
111,20 MSCI USA Growth
04/01/2017
111,65 MSCI USA Growth
03/01/2017
111,31 MSCI USA Growth
02/01/2017
109,48 MSCI USA Growth
01/01/2017
108,69 MSCI USA Growth
31/12/2016
108,69 MSCI USA Growth
30/12/2016
108,69 MSCI USA Growth
29/12/2016
110,34 MSCI USA Growth
28/12/2016
110,92 MSCI USA Growth
27/12/2016
111,36 MSCI USA Growth
26/12/2016
110,99 MSCI USA Growth
25/12/2016
110,99 MSCI USA Growth
24/12/2016
110,99 MSCI USA Growth
23/12/2016
110,99 MSCI USA Growth
22/12/2016
110,83 MSCI USA Growth
21/12/2016
111,40 MSCI USA Growth
20/12/2016
111,64 MSCI USA Growth
19/12/2016
111,25 MSCI USA Growth
18/12/2016
110,88 MSCI USA Growth
17/12/2016
110,88 MSCI USA Growth
16/12/2016
110,88 MSCI USA Growth
15/12/2016
111,37 MSCI USA Growth
14/12/2016
108,72 MSCI USA Growth
13/12/2016
109,74 MSCI USA Growth
12/12/2016
109,06 MSCI USA Growth
11/12/2016
109,85 MSCI USA Growth
10/12/2016
109,85 MSCI USA Growth
09/12/2016
109,85 MSCI USA Growth
08/12/2016
107,19 MSCI USA Growth
07/12/2016
107,32 MSCI USA Growth
06/12/2016
106,03 MSCI USA Growth
05/12/2016
106,05 MSCI USA Growth
04/12/2016
105,96 MSCI USA Growth
03/12/2016
105,96 MSCI USA Growth
02/12/2016
105,96 MSCI USA Growth
01/12/2016
106,02 MSCI USA Growth
30/11/2016
106,82 MSCI USA Growth
29/11/2016
108,39 MSCI USA Growth
28/11/2016
107,90 MSCI USA Growth
27/11/2016
108,45 MSCI USA Growth
26/11/2016
108,45 MSCI USA Growth
25/11/2016
108,45 MSCI USA Growth
24/11/2016
108,53 MSCI USA Growth
23/11/2016
107,97 MSCI USA Growth
22/11/2016
107,82 MSCI USA Growth
21/11/2016
107,43 MSCI USA Growth
20/11/2016
106,58 MSCI USA Growth
19/11/2016
106,58 MSCI USA Growth
18/11/2016
106,58 MSCI USA Growth
17/11/2016
106,05 MSCI USA Growth
16/11/2016
105,45 MSCI USA Growth
15/11/2016
104,54 MSCI USA Growth
14/11/2016
103,71 MSCI USA Growth
13/11/2016
102,94 MSCI USA Growth
12/11/2016
102,94 MSCI USA Growth
11/11/2016
102,94 MSCI USA Growth
10/11/2016
103,09 MSCI USA Growth
09/11/2016
102,17 MSCI USA Growth
08/11/2016
101,24 MSCI USA Growth
07/11/2016
100,54 MSCI USA Growth
06/11/2016
98,06 MSCI USA Growth
05/11/2016
98,06 MSCI USA Growth
04/11/2016
98,06 MSCI USA Growth
03/11/2016
98,38 MSCI USA Growth
02/11/2016
98,77 MSCI USA Growth
01/11/2016
99,98 MSCI USA Growth
31/10/2016
101,48 MSCI USA Growth
30/10/2016
101,78 MSCI USA Growth
29/10/2016
101,78 MSCI USA Growth
28/10/2016
101,78 MSCI USA Growth
27/10/2016
102,08 MSCI USA Growth
26/10/2016
102,56 MSCI USA Growth
25/10/2016
103,52 MSCI USA Growth
24/10/2016
104,06 MSCI USA Growth
23/10/2016
103,38 MSCI USA Growth
22/10/2016
103,38 MSCI USA Growth
21/10/2016
103,38 MSCI USA Growth
20/10/2016
102,35 MSCI USA Growth
19/10/2016
102,44 MSCI USA Growth
18/10/2016
102,08 MSCI USA Growth
17/10/2016
101,31 MSCI USA Growth
16/10/2016
101,60 MSCI USA Growth
15/10/2016
101,60 MSCI USA Growth
14/10/2016
101,60 MSCI USA Growth
13/10/2016
101,23 MSCI USA Growth
12/10/2016
101,72 MSCI USA Growth
11/10/2016
100,96 MSCI USA Growth
10/10/2016
101,54 MSCI USA Growth
09/10/2016
101,32 MSCI USA Growth
08/10/2016
101,32 MSCI USA Growth
07/10/2016
101,32 MSCI USA Growth
06/10/2016
101,34 MSCI USA Growth
05/10/2016
101,08 MSCI USA Growth
04/10/2016
101,27 MSCI USA Growth
03/10/2016
100,98 MSCI USA Growth
02/10/2016
101,94 MSCI USA Growth
01/10/2016
101,94 MSCI USA Growth
30/09/2016
101,94 MSCI USA Growth
29/09/2016
100,62 MSCI USA Growth
28/09/2016
101,56 MSCI USA Growth
27/09/2016
101,32 MSCI USA Growth
26/09/2016
100,22 MSCI USA Growth
25/09/2016
101,41 MSCI USA Growth
24/09/2016
101,41 MSCI USA Growth
23/09/2016
101,41 MSCI USA Growth
22/09/2016
101,78 MSCI USA Growth
21/09/2016
101,81 MSCI USA Growth
20/09/2016
100,48 MSCI USA Growth
19/09/2016
100,52 MSCI USA Growth
18/09/2016
100,04 MSCI USA Growth
17/09/2016
100,04 MSCI USA Growth
16/09/2016
100,04 MSCI USA Growth
15/09/2016
100,11 MSCI USA Growth
14/09/2016
99,33 MSCI USA Growth
13/09/2016
98,90 MSCI USA Growth
12/09/2016
100,30 MSCI USA Growth
11/09/2016
98,44 MSCI USA Growth
10/09/2016
98,44 MSCI USA Growth
09/09/2016
98,44 MSCI USA Growth
08/09/2016
100,69 MSCI USA Growth
07/09/2016
101,74 MSCI USA Growth
06/09/2016
102,45 MSCI USA Growth
05/09/2016
102,18 MSCI USA Growth
04/09/2016
101,84 MSCI USA Growth
03/09/2016
101,84 MSCI USA Growth
02/09/2016
101,84 MSCI USA Growth
01/09/2016
101,87 MSCI USA Growth
31/08/2016
101,87 MSCI USA Growth
30/08/2016
101,73 MSCI USA Growth
29/08/2016
102,03 MSCI USA Growth
28/08/2016
100,60 MSCI USA Growth
27/08/2016
100,60 MSCI USA Growth
26/08/2016
100,60 MSCI USA Growth
25/08/2016
100,67 MSCI USA Growth
24/08/2016
101,14 MSCI USA Growth
23/08/2016
101,20 MSCI USA Growth
22/08/2016
101,27 MSCI USA Growth
21/08/2016
101,02 MSCI USA Growth
20/08/2016
101,02 MSCI USA Growth
19/08/2016
101,02 MSCI USA Growth
18/08/2016
101,04 MSCI USA Growth
17/08/2016
101,38 MSCI USA Growth
16/08/2016
101,16 MSCI USA Growth
15/08/2016
102,86 MSCI USA Growth
14/08/2016
102,75 MSCI USA Growth
13/08/2016
102,75 MSCI USA Growth
12/08/2016
102,75 MSCI USA Growth
11/08/2016
102,83 MSCI USA Growth
10/08/2016
102,09 MSCI USA Growth
09/08/2016
103,23 MSCI USA Growth
08/08/2016
103,02 MSCI USA Growth
07/08/2016
102,60 MSCI USA Growth
06/08/2016
102,60 MSCI USA Growth
05/08/2016
102,60 MSCI USA Growth
04/08/2016
102,12 MSCI USA Growth
03/08/2016
101,46 MSCI USA Growth
02/08/2016
101,23 MSCI USA Growth
01/08/2016
102,21 MSCI USA Growth
31/07/2016
102,41 MSCI USA Growth
30/07/2016
102,41 MSCI USA Growth
29/07/2016
102,41 MSCI USA Growth
28/07/2016
102,49 MSCI USA Growth
27/07/2016
103,01 MSCI USA Growth
26/07/2016
102,80 MSCI USA Growth
25/07/2016
102,90 MSCI USA Growth
24/07/2016
102,79 MSCI USA Growth
23/07/2016
102,79 MSCI USA Growth
22/07/2016
102,79 MSCI USA Growth
21/07/2016
102,40 MSCI USA Growth
20/07/2016
102,84 MSCI USA Growth
19/07/2016
102,09 MSCI USA Growth
18/07/2016
102,03 MSCI USA Growth
17/07/2016
101,01 MSCI USA Growth
16/07/2016
101,01 MSCI USA Growth
15/07/2016
101,01 MSCI USA Growth
14/07/2016
100,90 MSCI USA Growth
13/07/2016
101,15 MSCI USA Growth
12/07/2016
101,08 MSCI USA Growth
11/07/2016
100,97 MSCI USA Growth
10/07/2016
100,41 MSCI USA Growth
09/07/2016
100,41 MSCI USA Growth
08/07/2016
100,41 MSCI USA Growth
07/07/2016
98,76 MSCI USA Growth
06/07/2016
98,70 MSCI USA Growth
05/07/2016
97,40 MSCI USA Growth
04/07/2016
98,02 MSCI USA Growth
03/07/2016
98,04 MSCI USA Growth
02/07/2016
98,04 MSCI USA Growth
01/07/2016
98,04 MSCI USA Growth
30/06/2016
97,99 MSCI USA Growth
29/06/2016
97,03 MSCI USA Growth
28/06/2016
95,57 MSCI USA Growth
27/06/2016
94,49 MSCI USA Growth
26/06/2016
95,64 MSCI USA Growth
25/06/2016
95,64 MSCI USA Growth
24/06/2016
95,64 MSCI USA Growth
23/06/2016
96,37 MSCI USA Growth
22/06/2016
96,10 MSCI USA Growth
21/06/2016
95,95 MSCI USA Growth
20/06/2016
95,68 MSCI USA Growth
19/06/2016
95,70 MSCI USA Growth
18/06/2016
95,70 MSCI USA Growth
17/06/2016
95,70 MSCI USA Growth
16/06/2016
97,05 MSCI USA Growth
15/06/2016
96,37 MSCI USA Growth
14/06/2016
96,54 MSCI USA Growth
13/06/2016
96,19 MSCI USA Growth
12/06/2016
96,62 MSCI USA Growth
11/06/2016
96,62 MSCI USA Growth
10/06/2016
96,62 MSCI USA Growth
09/06/2016
97,30 MSCI USA Growth
08/06/2016
97,14 MSCI USA Growth
07/06/2016
96,99 MSCI USA Growth
06/06/2016
97,06 MSCI USA Growth
05/06/2016
98,43 MSCI USA Growth
04/06/2016
98,43 MSCI USA Growth
03/06/2016
98,43 MSCI USA Growth
02/06/2016
98,42 MSCI USA Growth
01/06/2016
98,20 MSCI USA Growth
31/05/2016
98,21 MSCI USA Growth
30/05/2016
98,40 MSCI USA Growth
29/05/2016
98,15 MSCI USA Growth
28/05/2016
98,15 MSCI USA Growth
27/05/2016
98,15 MSCI USA Growth
26/05/2016
97,72 MSCI USA Growth
25/05/2016
97,88 MSCI USA Growth
24/05/2016
97,20 MSCI USA Growth
23/05/2016
95,33 MSCI USA Growth
22/05/2016
95,49 MSCI USA Growth
21/05/2016
95,49 MSCI USA Growth
20/05/2016
95,49 MSCI USA Growth
19/05/2016
94,93 MSCI USA Growth
18/05/2016
94,71 MSCI USA Growth
17/05/2016
94,33 MSCI USA Growth
16/05/2016
95,26 MSCI USA Growth
15/05/2016
94,10 MSCI USA Growth
14/05/2016
94,10 MSCI USA Growth
13/05/2016
94,10 MSCI USA Growth
12/05/2016
94,40 MSCI USA Growth
11/05/2016
94,36 MSCI USA Growth
10/05/2016
95,81 MSCI USA Growth
09/05/2016
94,49 MSCI USA Growth
08/05/2016
93,93 MSCI USA Growth
07/05/2016
93,93 MSCI USA Growth
06/05/2016
93,93 MSCI USA Growth
05/05/2016
93,49 MSCI USA Growth
04/05/2016
93,00 MSCI USA Growth
03/05/2016
92,99 MSCI USA Growth
02/05/2016
94,36 MSCI USA Growth
01/05/2016
94,25 MSCI USA Growth
30/04/2016
94,25 MSCI USA Growth
29/04/2016
94,25 MSCI USA Growth
28/04/2016
95,06 MSCI USA Growth
27/04/2016
96,46 MSCI USA Growth
26/04/2016
96,85 MSCI USA Growth
25/04/2016
96,97 MSCI USA Growth
24/04/2016
97,05 MSCI USA Growth
23/04/2016
97,05 MSCI USA Growth
22/04/2016
97,05 MSCI USA Growth
21/04/2016
96,50 MSCI USA Growth
20/04/2016
96,52 MSCI USA Growth
19/04/2016
96,72 MSCI USA Growth
18/04/2016
97,19 MSCI USA Growth
17/04/2016
96,84 MSCI USA Growth
16/04/2016
96,84 MSCI USA Growth
15/04/2016
96,84 MSCI USA Growth
14/04/2016
97,13 MSCI USA Growth
13/04/2016
96,77 MSCI USA Growth
12/04/2016
94,84 MSCI USA Growth
11/04/2016
94,09 MSCI USA Growth
10/04/2016
94,69 MSCI USA Growth
09/04/2016
94,69 MSCI USA Growth
08/04/2016
94,69 MSCI USA Growth
07/04/2016
94,56 MSCI USA Growth
06/04/2016
96,01 MSCI USA Growth
05/04/2016
94,47 MSCI USA Growth
04/04/2016
95,17 MSCI USA Growth
03/04/2016
95,07 MSCI USA Growth
02/04/2016
95,07 MSCI USA Growth
01/04/2016
95,07 MSCI USA Growth
31/03/2016
94,61 MSCI USA Growth
30/03/2016
95,20 MSCI USA Growth
29/03/2016
95,87 MSCI USA Growth
28/03/2016
95,10 MSCI USA Growth
27/03/2016
94,97 MSCI USA Growth
26/03/2016
94,97 MSCI USA Growth
25/03/2016
94,97 MSCI USA Growth
24/03/2016
94,97 MSCI USA Growth
23/03/2016
94,85 MSCI USA Growth
22/03/2016
95,12 MSCI USA Growth
21/03/2016
94,58 MSCI USA Growth
20/03/2016
94,34 MSCI USA Growth
19/03/2016
94,34 MSCI USA Growth
18/03/2016
94,34 MSCI USA Growth
17/03/2016
93,57 MSCI USA Growth
16/03/2016
95,27 MSCI USA Growth
15/03/2016
94,24 MSCI USA Growth
14/03/2016
94,30 MSCI USA Growth
13/03/2016
94,52 MSCI USA Growth
12/03/2016
94,52 MSCI USA Growth
11/03/2016
94,52 MSCI USA Growth
10/03/2016
94,88 MSCI USA Growth
09/03/2016
93,91 MSCI USA Growth
08/03/2016
93,12 MSCI USA Growth
07/03/2016
94,71 MSCI USA Growth
06/03/2016
94,82 MSCI USA Growth
05/03/2016
94,82 MSCI USA Growth
04/03/2016
94,82 MSCI USA Growth
03/03/2016
95,23 MSCI USA Growth
02/03/2016
95,31 MSCI USA Growth
01/03/2016
95,16 MSCI USA Growth
29/02/2016
92,55 MSCI USA Growth
28/02/2016
92,24 MSCI USA Growth
27/02/2016
92,24 MSCI USA Growth
26/02/2016
92,24 MSCI USA Growth
25/02/2016
92,11 MSCI USA Growth
24/02/2016
91,48 MSCI USA Growth
23/02/2016
90,80 MSCI USA Growth
22/02/2016
91,63 MSCI USA Growth
21/02/2016
89,79 MSCI USA Growth
20/02/2016
89,79 MSCI USA Growth
19/02/2016
89,79 MSCI USA Growth
18/02/2016
89,64 MSCI USA Growth
17/02/2016
89,94 MSCI USA Growth
16/02/2016
87,97 MSCI USA Growth
15/02/2016
86,19 MSCI USA Growth
14/02/2016
85,47 MSCI USA Growth
13/02/2016
85,47 MSCI USA Growth
12/02/2016
85,47 MSCI USA Growth
11/02/2016
83,51 MSCI USA Growth
10/02/2016
84,96 MSCI USA Growth
09/02/2016
84,76 MSCI USA Growth
08/02/2016
85,70 MSCI USA Growth
07/02/2016
86,56 MSCI USA Growth
06/02/2016
86,56 MSCI USA Growth
05/02/2016
86,56 MSCI USA Growth
04/02/2016
88,99 MSCI USA Growth
03/02/2016
91,19 MSCI USA Growth
02/02/2016
91,16 MSCI USA Growth
01/02/2016
93,22 MSCI USA Growth
31/01/2016
92,64 MSCI USA Growth
30/01/2016
92,64 MSCI USA Growth
29/01/2016
92,64 MSCI USA Growth
28/01/2016
90,64 MSCI USA Growth
27/01/2016
90,33 MSCI USA Growth
26/01/2016
92,39 MSCI USA Growth
25/01/2016
91,56 MSCI USA Growth
24/01/2016
92,99 MSCI USA Growth
23/01/2016
92,99 MSCI USA Growth
22/01/2016
92,99 MSCI USA Growth
21/01/2016
90,28 MSCI USA Growth
20/01/2016
89,94 MSCI USA Growth
19/01/2016
90,94 MSCI USA Growth
18/01/2016
90,61 MSCI USA Growth
17/01/2016
90,43 MSCI USA Growth
16/01/2016
90,43 MSCI USA Growth
15/01/2016
90,43 MSCI USA Growth
14/01/2016
92,57 MSCI USA Growth
13/01/2016
91,85 MSCI USA Growth
12/01/2016
94,52 MSCI USA Growth
11/01/2016
93,14 MSCI USA Growth
10/01/2016
93,29 MSCI USA Growth
09/01/2016
93,29 MSCI USA Growth
08/01/2016
93,29 MSCI USA Growth
07/01/2016
94,17 MSCI USA Growth
06/01/2016
97,74 MSCI USA Growth
05/01/2016
98,75 MSCI USA Growth
04/01/2016
97,33 MSCI USA Growth
03/01/2016
99,21 MSCI USA Growth
02/01/2016
99,21 MSCI USA Growth
01/01/2016
99,21 MSCI USA Growth
31/12/2015
99,21 MSCI USA Growth
30/12/2015
99,83 MSCI USA Growth
29/12/2015
100,31 MSCI USA Growth
28/12/2015
99,07 MSCI USA Growth
27/12/2015
99,28 MSCI USA Growth
26/12/2015
99,28 MSCI USA Growth
25/12/2015
99,28 MSCI USA Growth
24/12/2015
99,28 MSCI USA Growth
23/12/2015
99,65 MSCI USA Growth
22/12/2015
98,39 MSCI USA Growth
21/12/2015
98,42 MSCI USA Growth
20/12/2015
97,98 MSCI USA Growth
19/12/2015
97,98 MSCI USA Growth
18/12/2015
97,98 MSCI USA Growth
17/12/2015
99,68 MSCI USA Growth
16/12/2015
100,36 MSCI USA Growth
15/12/2015
98,32 MSCI USA Growth
14/12/2015
97,75 MSCI USA Growth
13/12/2015
97,52 MSCI USA Growth
12/12/2015
97,52 MSCI USA Growth
11/12/2015
97,52 MSCI USA Growth
10/12/2015
99,58 MSCI USA Growth
09/12/2015
99,26 MSCI USA Growth
08/12/2015
101,10 MSCI USA Growth
07/12/2015
101,89 MSCI USA Growth
06/12/2015
101,65 MSCI USA Growth
05/12/2015
101,65 MSCI USA Growth
04/12/2015
101,65 MSCI USA Growth
03/12/2015
101,64 MSCI USA Growth
02/12/2015
103,85 MSCI USA Growth
01/12/2015
104,92 MSCI USA Growth
30/11/2015
104,01 MSCI USA Growth
29/11/2015
104,75 MSCI USA Growth
28/11/2015
104,75 MSCI USA Growth
27/11/2015
104,75 MSCI USA Growth
26/11/2015
104,39 MSCI USA Growth
25/11/2015
104,64 MSCI USA Growth
24/11/2015
103,81 MSCI USA Growth
23/11/2015
103,97 MSCI USA Growth
22/11/2015
103,56 MSCI USA Growth
21/11/2015
103,56 MSCI USA Growth
20/11/2015
103,56 MSCI USA Growth
19/11/2015
102,85 MSCI USA Growth
18/11/2015
103,30 MSCI USA Growth
17/11/2015
101,35 MSCI USA Growth
16/11/2015
100,76 MSCI USA Growth
15/11/2015
99,03 MSCI USA Growth
14/11/2015
99,03 MSCI USA Growth
13/11/2015
99,03 MSCI USA Growth
12/11/2015
100,80 MSCI USA Growth
11/11/2015
102,18 MSCI USA Growth
10/11/2015
102,70 MSCI USA Growth
09/11/2015
101,93 MSCI USA Growth
08/11/2015
102,06 MSCI USA Growth
07/11/2015
102,06 MSCI USA Growth
06/11/2015
102,06 MSCI USA Growth
05/11/2015
101,89 MSCI USA Growth
04/11/2015
101,52 MSCI USA Growth
03/11/2015
101,42 MSCI USA Growth
02/11/2015
100,66 MSCI USA Growth
01/11/2015
99,58 MSCI USA Growth
31/10/2015
99,58 MSCI USA Growth
30/10/2015
99,58 MSCI USA Growth
29/10/2015
100,74 MSCI USA Growth
28/10/2015
99,13 MSCI USA Growth
27/10/2015
98,26 MSCI USA Growth
26/10/2015
98,72 MSCI USA Growth
25/10/2015
98,01 MSCI USA Growth
24/10/2015
98,01 MSCI USA Growth
23/10/2015
98,01 MSCI USA Growth
22/10/2015
94,83 MSCI USA Growth
21/10/2015
93,23 MSCI USA Growth
20/10/2015
93,70 MSCI USA Growth
19/10/2015
94,32 MSCI USA Growth
18/10/2015
93,84 MSCI USA Growth
17/10/2015
93,84 MSCI USA Growth
16/10/2015
93,84 MSCI USA Growth
15/10/2015
92,89 MSCI USA Growth
14/10/2015
91,66 MSCI USA Growth
13/10/2015
92,47 MSCI USA Growth
12/10/2015
93,20 MSCI USA Growth
11/10/2015
93,11 MSCI USA Growth
10/10/2015
93,11 MSCI USA Growth
09/10/2015
93,11 MSCI USA Growth
08/10/2015
93,65 MSCI USA Growth
07/10/2015
92,86 MSCI USA Growth
06/10/2015
92,53 MSCI USA Growth
05/10/2015
93,16 MSCI USA Growth
04/10/2015
92,42 MSCI USA Growth
03/10/2015
92,42 MSCI USA Growth
02/10/2015
92,42 MSCI USA Growth
01/10/2015
91,03 MSCI USA Growth
30/09/2015
90,23 MSCI USA Growth
29/09/2015
88,33 MSCI USA Growth
28/09/2015
88,77 MSCI USA Growth
27/09/2015
91,77 MSCI USA Growth
26/09/2015
91,77 MSCI USA Growth
25/09/2015
91,77 MSCI USA Growth
24/09/2015
91,53 MSCI USA Growth
23/09/2015
92,79 MSCI USA Growth
22/09/2015
92,92 MSCI USA Growth
21/09/2015
93,38 MSCI USA Growth
20/09/2015
91,74 MSCI USA Growth
19/09/2015
91,74 MSCI USA Growth
18/09/2015
91,74 MSCI USA Growth
17/09/2015
93,99 MSCI USA Growth
16/09/2015
94,73 MSCI USA Growth
15/09/2015
93,29 MSCI USA Growth
14/09/2015
92,32 MSCI USA Growth
13/09/2015
93,01 MSCI USA Growth
12/09/2015
93,01 MSCI USA Growth
11/09/2015
93,01 MSCI USA Growth
10/09/2015
93,11 MSCI USA Growth
09/09/2015
92,87 MSCI USA Growth
08/09/2015
93,91 MSCI USA Growth
07/09/2015
91,72 MSCI USA Growth
06/09/2015
91,78 MSCI USA Growth
05/09/2015
91,78 MSCI USA Growth
04/09/2015
91,78 MSCI USA Growth
03/09/2015
92,20 MSCI USA Growth
02/09/2015
92,09 MSCI USA Growth
01/09/2015
90,32 MSCI USA Growth
31/08/2015
93,14 MSCI USA Growth
30/08/2015
93,74 MSCI USA Growth
29/08/2015
93,74 MSCI USA Growth
28/08/2015
93,74 MSCI USA Growth
27/08/2015
93,47 MSCI USA Growth
26/08/2015
90,30 MSCI USA Growth
25/08/2015
85,98 MSCI USA Growth
24/08/2015
88,44 MSCI USA Growth
23/08/2015
92,02 MSCI USA Growth
22/08/2015
92,02 MSCI USA Growth
21/08/2015
92,02 MSCI USA Growth
20/08/2015
96,08 MSCI USA Growth
19/08/2015
99,86 MSCI USA Growth
18/08/2015
100,42 MSCI USA Growth
17/08/2015
100,26 MSCI USA Growth
16/08/2015
98,89 MSCI USA Growth
15/08/2015
98,89 MSCI USA Growth
14/08/2015
98,89 MSCI USA Growth
13/08/2015
99,14 MSCI USA Growth
12/08/2015
98,78 MSCI USA Growth
11/08/2015
99,58 MSCI USA Growth
10/08/2015
101,46 MSCI USA Growth
09/08/2015
100,37 MSCI USA Growth
08/08/2015
100,37 MSCI USA Growth
07/08/2015
100,37 MSCI USA Growth
06/08/2015
101,08 MSCI USA Growth
05/08/2015
102,34 MSCI USA Growth
04/08/2015
101,15 MSCI USA Growth
03/08/2015
101,57 MSCI USA Growth
02/08/2015
101,72 MSCI USA Growth
01/08/2015
101,72 MSCI USA Growth
31/07/2015
101,72 MSCI USA Growth
30/07/2015
101,91 MSCI USA Growth
29/07/2015
101,19 MSCI USA Growth
28/07/2015
100,60 MSCI USA Growth
27/07/2015
98,96 MSCI USA Growth
26/07/2015
100,82 MSCI USA Growth
25/07/2015
100,82 MSCI USA Growth
24/07/2015
100,82 MSCI USA Growth
23/07/2015
101,28 MSCI USA Growth
22/07/2015
102,81 MSCI USA Growth
21/07/2015
103,40 MSCI USA Growth
20/07/2015
103,92 MSCI USA Growth
19/07/2015
103,23 MSCI USA Growth
18/07/2015
103,23 MSCI USA Growth
17/07/2015
103,23 MSCI USA Growth
16/07/2015
102,86 MSCI USA Growth
15/07/2015
100,70 MSCI USA Growth
14/07/2015
100,63 MSCI USA Growth
13/07/2015
99,90 MSCI USA Growth
12/07/2015
97,42 MSCI USA Growth
11/07/2015
97,42 MSCI USA Growth
10/07/2015
97,42 MSCI USA Growth
09/07/2015
97,21 MSCI USA Growth
08/07/2015
97,16 MSCI USA Growth
07/07/2015
99,13 MSCI USA Growth
06/07/2015
98,59 MSCI USA Growth
05/07/2015
98,11 MSCI USA Growth
04/07/2015
98,11 MSCI USA Growth
03/07/2015
98,11 MSCI USA Growth
02/07/2015
98,38 MSCI USA Growth
01/07/2015
98,14 MSCI USA Growth
30/06/2015
96,64 MSCI USA Growth
29/06/2015
96,63 MSCI USA Growth
28/06/2015
98,23 MSCI USA Growth
27/06/2015
98,23 MSCI USA Growth
26/06/2015
98,23 MSCI USA Growth
25/06/2015
98,34 MSCI USA Growth
24/06/2015
98,42 MSCI USA Growth
23/06/2015
99,27 MSCI USA Growth
22/06/2015
97,88 MSCI USA Growth
21/06/2015
97,71 MSCI USA Growth
20/06/2015
97,71 MSCI USA Growth
19/06/2015
97,71 MSCI USA Growth
18/06/2015
97,21 MSCI USA Growth
17/06/2015
97,25 MSCI USA Growth
16/06/2015
97,59 MSCI USA Growth
15/06/2015
97,05 MSCI USA Growth
14/06/2015
97,42 MSCI USA Growth
13/06/2015
97,42 MSCI USA Growth
12/06/2015
97,42 MSCI USA Growth
11/06/2015
97,94 MSCI USA Growth
10/06/2015
97,27 MSCI USA Growth
09/06/2015
96,38 MSCI USA Growth
08/06/2015
97,21 MSCI USA Growth
07/06/2015
97,48 MSCI USA Growth
06/06/2015
97,48 MSCI USA Growth
05/06/2015
97,48 MSCI USA Growth
04/06/2015
96,61 MSCI USA Growth
03/06/2015
98,98 MSCI USA Growth
02/06/2015
99,55 MSCI USA Growth
01/06/2015
100,39 MSCI USA Growth
31/05/2015
99,82 MSCI USA Growth
30/05/2015
99,82 MSCI USA Growth
29/05/2015
99,82 MSCI USA Growth
28/05/2015
101,25 MSCI USA Growth
27/05/2015
101,80 MSCI USA Growth
26/05/2015
100,18 MSCI USA Growth
25/05/2015
100,79 MSCI USA Growth
24/05/2015
99,11 MSCI USA Growth
23/05/2015
99,11 MSCI USA Growth
22/05/2015
99,11 MSCI USA Growth
21/05/2015
99,45 MSCI USA Growth
20/05/2015
99,20 MSCI USA Growth
19/05/2015
98,72 MSCI USA Growth
18/05/2015
97,02 MSCI USA Growth
17/05/2015
97,13 MSCI USA Growth
16/05/2015
97,13 MSCI USA Growth
15/05/2015
97,13 MSCI USA Growth
14/05/2015
96,21 MSCI USA Growth
13/05/2015
96,74 MSCI USA Growth
12/05/2015
96,67 MSCI USA Growth
11/05/2015
97,80 MSCI USA Growth
10/05/2015
97,52 MSCI USA Growth
09/05/2015
97,52 MSCI USA Growth
08/05/2015
97,52 MSCI USA Growth
07/05/2015
95,58 MSCI USA Growth
06/05/2015
95,73 MSCI USA Growth
05/05/2015
97,03 MSCI USA Growth
04/05/2015
98,02 MSCI USA Growth
03/05/2015
97,24 MSCI USA Growth
02/05/2015
97,24 MSCI USA Growth
01/05/2015
97,24 MSCI USA Growth
30/04/2015
96,02 MSCI USA Growth
29/04/2015
99,17 MSCI USA Growth
28/04/2015
100,30 MSCI USA Growth
27/04/2015
101,45 MSCI USA Growth
26/04/2015
101,95 MSCI USA Growth
25/04/2015
101,95 MSCI USA Growth
24/04/2015
101,95 MSCI USA Growth
23/04/2015
102,32 MSCI USA Growth
22/04/2015
102,29 MSCI USA Growth
21/04/2015
102,22 MSCI USA Growth
20/04/2015
101,82 MSCI USA Growth
19/04/2015
100,00 MSCI USA Growth
18/04/2015
100,00 Act. Etats-Unis Growth
18/04/2018
121,49 Act. Etats-Unis Growth
17/04/2018
121,17 Act. Etats-Unis Growth
16/04/2018
119,13 Act. Etats-Unis Growth
15/04/2018
118,80 Act. Etats-Unis Growth
14/04/2018
118,80 Act. Etats-Unis Growth
13/04/2018
118,80 Act. Etats-Unis Growth
12/04/2018
119,24 Act. Etats-Unis Growth
11/04/2018
117,71 Act. Etats-Unis Growth
10/04/2018
118,27 Act. Etats-Unis Growth
09/04/2018
116,86 Act. Etats-Unis Growth
08/04/2018
117,14 Act. Etats-Unis Growth
07/04/2018
117,14 Act. Etats-Unis Growth
06/04/2018
117,14 Act. Etats-Unis Growth
05/04/2018
119,58 Act. Etats-Unis Growth
04/04/2018
118,10 Act. Etats-Unis Growth
03/04/2018
116,85 Act. Etats-Unis Growth
02/04/2018
117,34 Act. Etats-Unis Growth
01/04/2018
118,05 Act. Etats-Unis Growth
31/03/2018
118,05 Act. Etats-Unis Growth
30/03/2018
118,05 Act. Etats-Unis Growth
29/03/2018
118,05 Act. Etats-Unis Growth
28/03/2018
116,00 Act. Etats-Unis Growth
27/03/2018
117,02 Act. Etats-Unis Growth
26/03/2018
118,87 Act. Etats-Unis Growth
25/03/2018
116,71 Act. Etats-Unis Growth
24/03/2018
116,71 Act. Etats-Unis Growth
23/03/2018
116,71 Act. Etats-Unis Growth
22/03/2018
119,42 Act. Etats-Unis Growth
21/03/2018
122,62 Act. Etats-Unis Growth
20/03/2018
123,08 Act. Etats-Unis Growth
19/03/2018
122,34 Act. Etats-Unis Growth
18/03/2018
124,35 Act. Etats-Unis Growth
17/03/2018
124,35 Act. Etats-Unis Growth
16/03/2018
124,35 Act. Etats-Unis Growth
15/03/2018
123,91 Act. Etats-Unis Growth
14/03/2018
123,65 Act. Etats-Unis Growth
13/03/2018
123,88 Act. Etats-Unis Growth
12/03/2018
125,41 Act. Etats-Unis Growth
11/03/2018
125,20 Act. Etats-Unis Growth
10/03/2018
125,20 Act. Etats-Unis Growth
09/03/2018
125,20 Act. Etats-Unis Growth
08/03/2018
122,47 Act. Etats-Unis Growth
07/03/2018
121,58 Act. Etats-Unis Growth
06/03/2018
121,25 Act. Etats-Unis Growth
05/03/2018
121,29 Act. Etats-Unis Growth
04/03/2018
120,02 Act. Etats-Unis Growth
03/03/2018
120,02 Act. Etats-Unis Growth
02/03/2018
120,02 Act. Etats-Unis Growth
01/03/2018
120,73 Act. Etats-Unis Growth
28/02/2018
122,26 Act. Etats-Unis Growth
27/02/2018
122,46 Act. Etats-Unis Growth
26/02/2018
123,33 Act. Etats-Unis Growth
25/02/2018
122,04 Act. Etats-Unis Growth
24/02/2018
122,04 Act. Etats-Unis Growth
23/02/2018
122,04 Act. Etats-Unis Growth
22/02/2018
120,34 Act. Etats-Unis Growth
21/02/2018
120,25 Act. Etats-Unis Growth
20/02/2018
120,27 Act. Etats-Unis Growth
19/02/2018
119,59 Act. Etats-Unis Growth
18/02/2018
119,47 Act. Etats-Unis Growth
17/02/2018
119,47 Act. Etats-Unis Growth
16/02/2018
119,47 Act. Etats-Unis Growth
15/02/2018
119,14 Act. Etats-Unis Growth
14/02/2018
118,40 Act. Etats-Unis Growth
13/02/2018
116,84 Act. Etats-Unis Growth
12/02/2018
117,12 Act. Etats-Unis Growth
11/02/2018
115,55 Act. Etats-Unis Growth
10/02/2018
115,55 Act. Etats-Unis Growth
09/02/2018
115,55 Act. Etats-Unis Growth
08/02/2018
114,59 Act. Etats-Unis Growth
07/02/2018
118,13 Act. Etats-Unis Growth
06/02/2018
118,27 Act. Etats-Unis Growth
05/02/2018
116,02 Act. Etats-Unis Growth
04/02/2018
119,79 Act. Etats-Unis Growth
03/02/2018
119,79 Act. Etats-Unis Growth
02/02/2018
119,79 Act. Etats-Unis Growth
01/02/2018
122,08 Act. Etats-Unis Growth
31/01/2018
122,56 Act. Etats-Unis Growth
30/01/2018
122,60 Act. Etats-Unis Growth
29/01/2018
124,22 Act. Etats-Unis Growth
28/01/2018
124,15 Act. Etats-Unis Growth
27/01/2018
124,15 Act. Etats-Unis Growth
26/01/2018
124,15 Act. Etats-Unis Growth
25/01/2018
122,86 Act. Etats-Unis Growth
24/01/2018
123,54 Act. Etats-Unis Growth
23/01/2018
124,67 Act. Etats-Unis Growth
22/01/2018
124,15 Act. Etats-Unis Growth
21/01/2018
123,23 Act. Etats-Unis Growth
20/01/2018
123,23 Act. Etats-Unis Growth
19/01/2018
123,23 Act. Etats-Unis Growth
18/01/2018
122,67 Act. Etats-Unis Growth
17/01/2018
122,70 Act. Etats-Unis Growth
16/01/2018
121,74 Act. Etats-Unis Growth
15/01/2018
122,39 Act. Etats-Unis Growth
14/01/2018
122,80 Act. Etats-Unis Growth
13/01/2018
122,80 Act. Etats-Unis Growth
12/01/2018
122,80 Act. Etats-Unis Growth
11/01/2018
123,11 Act. Etats-Unis Growth
10/01/2018
122,63 Act. Etats-Unis Growth
09/01/2018
123,41 Act. Etats-Unis Growth
08/01/2018
122,65 Act. Etats-Unis Growth
07/01/2018
121,58 Act. Etats-Unis Growth
06/01/2018
121,58 Act. Etats-Unis Growth
05/01/2018
121,58 Act. Etats-Unis Growth
04/01/2018
120,37 Act. Etats-Unis Growth
03/01/2018
120,34 Act. Etats-Unis Growth
02/01/2018
118,93 Act. Etats-Unis Growth
01/01/2018
118,22 Act. Etats-Unis Growth
31/12/2017
118,22 Act. Etats-Unis Growth
30/12/2017
118,22 Act. Etats-Unis Growth
29/12/2017
118,22 Act. Etats-Unis Growth
28/12/2017
119,36 Act. Etats-Unis Growth
27/12/2017
119,61 Act. Etats-Unis Growth
26/12/2017
120,04 Act. Etats-Unis Growth
25/12/2017
120,09 Act. Etats-Unis Growth
24/12/2017
120,09 Act. Etats-Unis Growth
23/12/2017
120,09 Act. Etats-Unis Growth
22/12/2017
120,09 Act. Etats-Unis Growth
21/12/2017
120,13 Act. Etats-Unis Growth
20/12/2017
120,06 Act. Etats-Unis Growth
19/12/2017
120,60 Act. Etats-Unis Growth
18/12/2017
121,21 Act. Etats-Unis Growth
17/12/2017
120,54 Act. Etats-Unis Growth
16/12/2017
120,54 Act. Etats-Unis Growth
15/12/2017
120,54 Act. Etats-Unis Growth
14/12/2017
119,30 Act. Etats-Unis Growth
13/12/2017
120,23 Act. Etats-Unis Growth
12/12/2017
120,08 Act. Etats-Unis Growth
11/12/2017
119,70 Act. Etats-Unis Growth
10/12/2017
119,81 Act. Etats-Unis Growth
09/12/2017
119,81 Act. Etats-Unis Growth
08/12/2017
119,81 Act. Etats-Unis Growth
07/12/2017
118,71 Act. Etats-Unis Growth
06/12/2017
117,95 Act. Etats-Unis Growth
05/12/2017
117,46 Act. Etats-Unis Growth
04/12/2017
117,60 Act. Etats-Unis Growth
03/12/2017
118,22 Act. Etats-Unis Growth
02/12/2017
118,22 Act. Etats-Unis Growth
01/12/2017
118,22 Act. Etats-Unis Growth
30/11/2017
118,67 Act. Etats-Unis Growth
29/11/2017
118,27 Act. Etats-Unis Growth
28/11/2017
118,83 Act. Etats-Unis Growth
27/11/2017
117,64 Act. Etats-Unis Growth
26/11/2017
118,00 Act. Etats-Unis Growth
25/11/2017
118,00 Act. Etats-Unis Growth
24/11/2017
118,00 Act. Etats-Unis Growth
23/11/2017
118,59 Act. Etats-Unis Growth
22/11/2017
118,88 Act. Etats-Unis Growth
21/11/2017
119,34 Act. Etats-Unis Growth
20/11/2017
117,92 Act. Etats-Unis Growth
19/11/2017
117,59 Act. Etats-Unis Growth
18/11/2017
117,59 Act. Etats-Unis Growth
17/11/2017
117,59 Act. Etats-Unis Growth
16/11/2017
117,85 Act. Etats-Unis Growth
15/11/2017
116,14 Act. Etats-Unis Growth
14/11/2017
117,43 Act. Etats-Unis Growth
13/11/2017
118,56 Act. Etats-Unis Growth
12/11/2017
118,48 Act. Etats-Unis Growth
11/11/2017
118,48 Act. Etats-Unis Growth
10/11/2017
118,48 Act. Etats-Unis Growth
09/11/2017
118,70 Act. Etats-Unis Growth
08/11/2017
119,61 Act. Etats-Unis Growth
07/11/2017
119,56 Act. Etats-Unis Growth
06/11/2017
119,56 Act. Etats-Unis Growth
05/11/2017
118,76 Act. Etats-Unis Growth
04/11/2017
118,76 Act. Etats-Unis Growth
03/11/2017
118,76 Act. Etats-Unis Growth
02/11/2017
117,97 Act. Etats-Unis Growth
01/11/2017
118,19 Act. Etats-Unis Growth
31/10/2017
118,04 Act. Etats-Unis Growth
30/10/2017
118,05 Act. Etats-Unis Growth
29/10/2017
118,25 Act. Etats-Unis Growth
28/10/2017
118,25 Act. Etats-Unis Growth
27/10/2017
118,25 Act. Etats-Unis Growth
26/10/2017
115,43 Act. Etats-Unis Growth
25/10/2017
114,83 Act. Etats-Unis Growth
24/10/2017
115,57 Act. Etats-Unis Growth
23/10/2017
115,65 Act. Etats-Unis Growth
22/10/2017
115,59 Act. Etats-Unis Growth
21/10/2017
115,59 Act. Etats-Unis Growth
20/10/2017
115,59 Act. Etats-Unis Growth
19/10/2017
114,67 Act. Etats-Unis Growth
18/10/2017
115,56 Act. Etats-Unis Growth
17/10/2017
115,55 Act. Etats-Unis Growth
16/10/2017
115,09 Act. Etats-Unis Growth
15/10/2017
114,85 Act. Etats-Unis Growth
14/10/2017
114,85 Act. Etats-Unis Growth
13/10/2017
114,85 Act. Etats-Unis Growth
12/10/2017
114,41 Act. Etats-Unis Growth
11/10/2017
114,54 Act. Etats-Unis Growth
10/10/2017
114,61 Act. Etats-Unis Growth
09/10/2017
115,12 Act. Etats-Unis Growth
08/10/2017
115,47 Act. Etats-Unis Growth
07/10/2017
115,47 Act. Etats-Unis Growth
06/10/2017
115,47 Act. Etats-Unis Growth
05/10/2017
115,18 Act. Etats-Unis Growth
04/10/2017
114,04 Act. Etats-Unis Growth
03/10/2017
114,08 Act. Etats-Unis Growth
02/10/2017
113,87 Act. Etats-Unis Growth
01/10/2017
112,90 Act. Etats-Unis Growth
30/09/2017
112,90 Act. Etats-Unis Growth
29/09/2017
112,90 Act. Etats-Unis Growth
28/09/2017
112,57 Act. Etats-Unis Growth
27/09/2017
112,88 Act. Etats-Unis Growth
26/09/2017
111,80 Act. Etats-Unis Growth
25/09/2017
111,02 Act. Etats-Unis Growth
24/09/2017
111,00 Act. Etats-Unis Growth
23/09/2017
111,00 Act. Etats-Unis Growth
22/09/2017
111,00 Act. Etats-Unis Growth
21/09/2017
111,34 Act. Etats-Unis Growth
20/09/2017
111,07 Act. Etats-Unis Growth
19/09/2017
111,19 Act. Etats-Unis Growth
18/09/2017
111,43 Act. Etats-Unis Growth
17/09/2017
111,19 Act. Etats-Unis Growth
16/09/2017
111,19 Act. Etats-Unis Growth
15/09/2017
111,19 Act. Etats-Unis Growth
14/09/2017
111,83 Act. Etats-Unis Growth
13/09/2017
111,54 Act. Etats-Unis Growth
12/09/2017
111,62 Act. Etats-Unis Growth
11/09/2017
110,89 Act. Etats-Unis Growth
10/09/2017
109,40 Act. Etats-Unis Growth
09/09/2017
109,40 Act. Etats-Unis Growth
08/09/2017
109,40 Act. Etats-Unis Growth
07/09/2017
110,23 Act. Etats-Unis Growth
06/09/2017
110,46 Act. Etats-Unis Growth
05/09/2017
110,59 Act. Etats-Unis Growth
04/09/2017
111,27 Act. Etats-Unis Growth
03/09/2017
111,29 Act. Etats-Unis Growth
02/09/2017
111,29 Act. Etats-Unis Growth
01/09/2017
111,29 Act. Etats-Unis Growth
31/08/2017
111,56 Act. Etats-Unis Growth
30/08/2017
110,04 Act. Etats-Unis Growth
29/08/2017
108,09 Act. Etats-Unis Growth
28/08/2017
108,86 Act. Etats-Unis Growth
27/08/2017
109,61 Act. Etats-Unis Growth
26/08/2017
109,61 Act. Etats-Unis Growth
25/08/2017
109,61 Act. Etats-Unis Growth
24/08/2017
109,89 Act. Etats-Unis Growth
23/08/2017
110,06 Act. Etats-Unis Growth
22/08/2017
110,69 Act. Etats-Unis Growth
21/08/2017
109,27 Act. Etats-Unis Growth
20/08/2017
109,53 Act. Etats-Unis Growth
19/08/2017
109,53 Act. Etats-Unis Growth
18/08/2017
109,53 Act. Etats-Unis Growth
17/08/2017
110,18 Act. Etats-Unis Growth
16/08/2017
111,73 Act. Etats-Unis Growth
15/08/2017
110,90 Act. Etats-Unis Growth
14/08/2017
110,66 Act. Etats-Unis Growth
13/08/2017
109,54 Act. Etats-Unis Growth
12/08/2017
109,54 Act. Etats-Unis Growth
11/08/2017
109,54 Act. Etats-Unis Growth
10/08/2017
109,63 Act. Etats-Unis Growth
09/08/2017
111,49 Act. Etats-Unis Growth
08/08/2017
111,30 Act. Etats-Unis Growth
07/08/2017
111,38 Act. Etats-Unis Growth
06/08/2017
110,84 Act. Etats-Unis Growth
05/08/2017
110,84 Act. Etats-Unis Growth
04/08/2017
110,84 Act. Etats-Unis Growth
03/08/2017
110,33 Act. Etats-Unis Growth
02/08/2017
110,79 Act. Etats-Unis Growth
01/08/2017
111,05 Act. Etats-Unis Growth
31/07/2017
111,32 Act. Etats-Unis Growth
30/07/2017
111,81 Act. Etats-Unis Growth
29/07/2017
111,81 Act. Etats-Unis Growth
28/07/2017
111,81 Act. Etats-Unis Growth
27/07/2017
112,61 Act. Etats-Unis Growth
26/07/2017
113,33 Act. Etats-Unis Growth
25/07/2017
112,90 Act. Etats-Unis Growth
24/07/2017
113,22 Act. Etats-Unis Growth
23/07/2017
113,06 Act. Etats-Unis Growth
22/07/2017
113,06 Act. Etats-Unis Growth
21/07/2017
113,06 Act. Etats-Unis Growth
20/07/2017
114,03 Act. Etats-Unis Growth
19/07/2017
114,10 Act. Etats-Unis Growth
18/07/2017
113,03 Act. Etats-Unis Growth
17/07/2017
113,62 Act. Etats-Unis Growth
16/07/2017
113,91 Act. Etats-Unis Growth
15/07/2017
113,91 Act. Etats-Unis Growth
14/07/2017
113,91 Act. Etats-Unis Growth
13/07/2017
113,60 Act. Etats-Unis Growth
12/07/2017
113,12 Act. Etats-Unis Growth
11/07/2017
112,25 Act. Etats-Unis Growth
10/07/2017
112,36 Act. Etats-Unis Growth
09/07/2017
111,90 Act. Etats-Unis Growth
08/07/2017
111,90 Act. Etats-Unis Growth
07/07/2017
111,90 Act. Etats-Unis Growth
06/07/2017
111,08 Act. Etats-Unis Growth
05/07/2017
112,58 Act. Etats-Unis Growth
04/07/2017
111,77 Act. Etats-Unis Growth
03/07/2017
111,79 Act. Etats-Unis Growth
02/07/2017
111,67 Act. Etats-Unis Growth
01/07/2017
111,67 Act. Etats-Unis Growth
30/06/2017
111,67 Act. Etats-Unis Growth
29/06/2017
111,62 Act. Etats-Unis Growth
28/06/2017
113,27 Act. Etats-Unis Growth
27/06/2017
113,13 Act. Etats-Unis Growth
26/06/2017
115,28 Act. Etats-Unis Growth
25/06/2017
115,43 Act. Etats-Unis Growth
24/06/2017
115,43 Act. Etats-Unis Growth
23/06/2017
115,43 Act. Etats-Unis Growth
22/06/2017
115,34 Act. Etats-Unis Growth
21/06/2017
115,42 Act. Etats-Unis Growth
20/06/2017
114,94 Act. Etats-Unis Growth
19/06/2017
115,13 Act. Etats-Unis Growth
18/06/2017
113,89 Act. Etats-Unis Growth
17/06/2017
113,89 Act. Etats-Unis Growth
16/06/2017
113,89 Act. Etats-Unis Growth
15/06/2017
114,11 Act. Etats-Unis Growth
14/06/2017
114,03 Act. Etats-Unis Growth
13/06/2017
114,28 Act. Etats-Unis Growth
12/06/2017
113,37 Act. Etats-Unis Growth
11/06/2017
114,61 Act. Etats-Unis Growth
10/06/2017
114,61 Act. Etats-Unis Growth
09/06/2017
114,61 Act. Etats-Unis Growth
08/06/2017
115,20 Act. Etats-Unis Growth
07/06/2017
114,99 Act. Etats-Unis Growth
06/06/2017
114,57 Act. Etats-Unis Growth
05/06/2017
115,10 Act. Etats-Unis Growth
04/06/2017
115,15 Act. Etats-Unis Growth
03/06/2017
115,15 Act. Etats-Unis Growth
02/06/2017
115,15 Act. Etats-Unis Growth
01/06/2017
114,59 Act. Etats-Unis Growth
31/05/2017
113,66 Act. Etats-Unis Growth
30/05/2017
114,25 Act. Etats-Unis Growth
29/05/2017
114,24 Act. Etats-Unis Growth
28/05/2017
114,22 Act. Etats-Unis Growth
27/05/2017
114,22 Act. Etats-Unis Growth
26/05/2017
114,22 Act. Etats-Unis Growth
25/05/2017
113,53 Act. Etats-Unis Growth
24/05/2017
113,25 Act. Etats-Unis Growth
23/05/2017
112,57 Act. Etats-Unis Growth
22/05/2017
112,21 Act. Etats-Unis Growth
21/05/2017
112,03 Act. Etats-Unis Growth
20/05/2017
112,03 Act. Etats-Unis Growth
19/05/2017
112,03 Act. Etats-Unis Growth
18/05/2017
111,86 Act. Etats-Unis Growth
17/05/2017
111,49 Act. Etats-Unis Growth
16/05/2017
114,17 Act. Etats-Unis Growth
15/05/2017
114,97 Act. Etats-Unis Growth
14/05/2017
115,24 Act. Etats-Unis Growth
13/05/2017
115,24 Act. Etats-Unis Growth
12/05/2017
115,24 Act. Etats-Unis Growth
11/05/2017
115,53 Act. Etats-Unis Growth
10/05/2017
115,69 Act. Etats-Unis Growth
09/05/2017
115,53 Act. Etats-Unis Growth
08/05/2017
114,78 Act. Etats-Unis Growth
07/05/2017
114,47 Act. Etats-Unis Growth
06/05/2017
114,47 Act. Etats-Unis Growth
05/05/2017
114,47 Act. Etats-Unis Growth
04/05/2017
114,44 Act. Etats-Unis Growth
03/05/2017
114,51 Act. Etats-Unis Growth
02/05/2017
114,84 Act. Etats-Unis Growth
01/05/2017
114,18 Act. Etats-Unis Growth
30/04/2017
114,07 Act. Etats-Unis Growth
29/04/2017
114,07 Act. Etats-Unis Growth
28/04/2017
114,07 Act. Etats-Unis Growth
27/04/2017
114,41 Act. Etats-Unis Growth
26/04/2017
113,94 Act. Etats-Unis Growth
25/04/2017
113,69 Act. Etats-Unis Growth
24/04/2017
113,45 Act. Etats-Unis Growth
23/04/2017
113,84 Act. Etats-Unis Growth
22/04/2017
113,84 Act. Etats-Unis Growth
21/04/2017
113,84 Act. Etats-Unis Growth
20/04/2017
113,40 Act. Etats-Unis Growth
19/04/2017
112,91 Act. Etats-Unis Growth
18/04/2017
113,03 Act. Etats-Unis Growth
17/04/2017
113,13 Act. Etats-Unis Growth
16/04/2017
112,93 Act. Etats-Unis Growth
15/04/2017
112,93 Act. Etats-Unis Growth
14/04/2017
112,93 Act. Etats-Unis Growth
13/04/2017
112,95 Act. Etats-Unis Growth
12/04/2017
113,60 Act. Etats-Unis Growth
11/04/2017
114,01 Act. Etats-Unis Growth
10/04/2017
114,57 Act. Etats-Unis Growth
09/04/2017
114,00 Act. Etats-Unis Growth
08/04/2017
114,00 Act. Etats-Unis Growth
07/04/2017
114,00 Act. Etats-Unis Growth
06/04/2017
113,70 Act. Etats-Unis Growth
05/04/2017
113,45 Act. Etats-Unis Growth
04/04/2017
113,88 Act. Etats-Unis Growth
03/04/2017
113,93 Act. Etats-Unis Growth
02/04/2017
113,86 Act. Etats-Unis Growth
01/04/2017
113,86 Act. Etats-Unis Growth
31/03/2017
113,86 Act. Etats-Unis Growth
30/03/2017
113,51 Act. Etats-Unis Growth
29/03/2017
113,10 Act. Etats-Unis Growth
28/03/2017
111,61 Act. Etats-Unis Growth
27/03/2017
110,65 Act. Etats-Unis Growth
26/03/2017
111,49 Act. Etats-Unis Growth
25/03/2017
111,49 Act. Etats-Unis Growth
24/03/2017
111,49 Act. Etats-Unis Growth
23/03/2017
111,57 Act. Etats-Unis Growth
22/03/2017
111,45 Act. Etats-Unis Growth
21/03/2017
111,26 Act. Etats-Unis Growth
20/03/2017
113,29 Act. Etats-Unis Growth
19/03/2017
113,57 Act. Etats-Unis Growth
18/03/2017
113,57 Act. Etats-Unis Growth
17/03/2017
113,57 Act. Etats-Unis Growth
16/03/2017
113,65 Act. Etats-Unis Growth
15/03/2017
114,61 Act. Etats-Unis Growth
14/03/2017
113,88 Act. Etats-Unis Growth
13/03/2017
113,96 Act. Etats-Unis Growth
12/03/2017
114,08 Act. Etats-Unis Growth
11/03/2017
114,08 Act. Etats-Unis Growth
10/03/2017
114,08 Act. Etats-Unis Growth
09/03/2017
114,30 Act. Etats-Unis Growth
08/03/2017
114,36 Act. Etats-Unis Growth
07/03/2017
114,08 Act. Etats-Unis Growth
06/03/2017
114,19 Act. Etats-Unis Growth
05/03/2017
114,86 Act. Etats-Unis Growth
04/03/2017
114,86 Act. Etats-Unis Growth
03/03/2017
114,86 Act. Etats-Unis Growth
02/03/2017
115,39 Act. Etats-Unis Growth
01/03/2017
115,63 Act. Etats-Unis Growth
28/02/2017
113,68 Act. Etats-Unis Growth
27/02/2017
114,14 Act. Etats-Unis Growth
26/02/2017
113,95 Act. Etats-Unis Growth
25/02/2017
113,95 Act. Etats-Unis Growth
24/02/2017
113,95 Act. Etats-Unis Growth
23/02/2017
113,99 Act. Etats-Unis Growth
22/02/2017
114,78 Act. Etats-Unis Growth
21/02/2017
114,72 Act. Etats-Unis Growth
20/02/2017
113,17 Act. Etats-Unis Growth
19/02/2017
113,06 Act. Etats-Unis Growth
18/02/2017
113,06 Act. Etats-Unis Growth
17/02/2017
113,06 Act. Etats-Unis Growth
16/02/2017
112,64 Act. Etats-Unis Growth
15/02/2017
113,76 Act. Etats-Unis Growth
14/02/2017
112,79 Act. Etats-Unis Growth
13/02/2017
112,25 Act. Etats-Unis Growth
12/02/2017
111,60 Act. Etats-Unis Growth
11/02/2017
111,60 Act. Etats-Unis Growth
10/02/2017
111,60 Act. Etats-Unis Growth
09/02/2017
110,71 Act. Etats-Unis Growth
08/02/2017
110,00 Act. Etats-Unis Growth
07/02/2017
109,85 Act. Etats-Unis Growth
06/02/2017
109,21 Act. Etats-Unis Growth
05/02/2017
108,99 Act. Etats-Unis Growth
04/02/2017
108,99 Act. Etats-Unis Growth
03/02/2017
108,99 Act. Etats-Unis Growth
02/02/2017
107,99 Act. Etats-Unis Growth
01/02/2017
108,30 Act. Etats-Unis Growth
31/01/2017
108,03 Act. Etats-Unis Growth
30/01/2017
109,28 Act. Etats-Unis Growth
29/01/2017
109,65 Act. Etats-Unis Growth
28/01/2017
109,65 Act. Etats-Unis Growth
27/01/2017
109,65 Act. Etats-Unis Growth
26/01/2017
109,73 Act. Etats-Unis Growth
25/01/2017
109,22 Act. Etats-Unis Growth
24/01/2017
108,15 Act. Etats-Unis Growth
23/01/2017
107,63 Act. Etats-Unis Growth
22/01/2017
108,45 Act. Etats-Unis Growth
21/01/2017
108,45 Act. Etats-Unis Growth
20/01/2017
108,45 Act. Etats-Unis Growth
19/01/2017
108,28 Act. Etats-Unis Growth
18/01/2017
108,26 Act. Etats-Unis Growth
17/01/2017
107,81 Act. Etats-Unis Growth
16/01/2017
108,83 Act. Etats-Unis Growth
15/01/2017
108,68 Act. Etats-Unis Growth
14/01/2017
108,68 Act. Etats-Unis Growth
13/01/2017
108,68 Act. Etats-Unis Growth
12/01/2017
108,07 Act. Etats-Unis Growth
11/01/2017
109,87 Act. Etats-Unis Growth
10/01/2017
108,86 Act. Etats-Unis Growth
09/01/2017
109,05 Act. Etats-Unis Growth
08/01/2017
108,59 Act. Etats-Unis Growth
07/01/2017
108,59 Act. Etats-Unis Growth
06/01/2017
108,59 Act. Etats-Unis Growth
05/01/2017
108,32 Act. Etats-Unis Growth
04/01/2017
108,82 Act. Etats-Unis Growth
03/01/2017
108,55 Act. Etats-Unis Growth
02/01/2017
106,16 Act. Etats-Unis Growth
01/01/2017
106,06 Act. Etats-Unis Growth
31/12/2016
106,06 Act. Etats-Unis Growth
30/12/2016
106,06 Act. Etats-Unis Growth
29/12/2016
107,52 Act. Etats-Unis Growth
28/12/2016
108,34 Act. Etats-Unis Growth
27/12/2016
108,61 Act. Etats-Unis Growth
26/12/2016
108,30 Act. Etats-Unis Growth
25/12/2016
108,30 Act. Etats-Unis Growth
24/12/2016
108,30 Act. Etats-Unis Growth
23/12/2016
108,30 Act. Etats-Unis Growth
22/12/2016
108,15 Act. Etats-Unis Growth
21/12/2016
108,80 Act. Etats-Unis Growth
20/12/2016
109,20 Act. Etats-Unis Growth
19/12/2016
108,55 Act. Etats-Unis Growth
18/12/2016
108,39 Act. Etats-Unis Growth
17/12/2016
108,39 Act. Etats-Unis Growth
16/12/2016
108,39 Act. Etats-Unis Growth
15/12/2016
108,89 Act. Etats-Unis Growth
14/12/2016
106,50 Act. Etats-Unis Growth
13/12/2016
107,12 Act. Etats-Unis Growth
12/12/2016
106,50 Act. Etats-Unis Growth
11/12/2016
107,53 Act. Etats-Unis Growth
10/12/2016
107,53 Act. Etats-Unis Growth
09/12/2016
107,53 Act. Etats-Unis Growth
08/12/2016
105,56 Act. Etats-Unis Growth
07/12/2016
104,68 Act. Etats-Unis Growth
06/12/2016
103,70 Act. Etats-Unis Growth
05/12/2016
103,61 Act. Etats-Unis Growth
04/12/2016
103,32 Act. Etats-Unis Growth
03/12/2016
103,32 Act. Etats-Unis Growth
02/12/2016
103,32 Act. Etats-Unis Growth
01/12/2016
103,69 Act. Etats-Unis Growth
30/11/2016
104,83 Act. Etats-Unis Growth
29/11/2016
105,72 Act. Etats-Unis Growth
28/11/2016
105,65 Act. Etats-Unis Growth
27/11/2016
106,12 Act. Etats-Unis Growth
26/11/2016
106,12 Act. Etats-Unis Growth
25/11/2016
106,12 Act. Etats-Unis Growth
24/11/2016
106,05 Act. Etats-Unis Growth
23/11/2016
105,96 Act. Etats-Unis Growth
22/11/2016
105,75 Act. Etats-Unis Growth
21/11/2016
105,47 Act. Etats-Unis Growth
20/11/2016
104,83 Act. Etats-Unis Growth
19/11/2016
104,83 Act. Etats-Unis Growth
18/11/2016
104,83 Act. Etats-Unis Growth
17/11/2016
104,29 Act. Etats-Unis Growth
16/11/2016
103,50 Act. Etats-Unis Growth
15/11/2016
102,74 Act. Etats-Unis Growth
14/11/2016
101,88 Act. Etats-Unis Growth
13/11/2016
101,18 Act. Etats-Unis Growth
12/11/2016
101,18 Act. Etats-Unis Growth
11/11/2016
101,18 Act. Etats-Unis Growth
10/11/2016
101,42 Act. Etats-Unis Growth
09/11/2016
100,90 Act. Etats-Unis Growth
08/11/2016
99,74 Act. Etats-Unis Growth
07/11/2016
99,14 Act. Etats-Unis Growth
06/11/2016
96,67 Act. Etats-Unis Growth
05/11/2016
96,67 Act. Etats-Unis Growth
04/11/2016
96,67 Act. Etats-Unis Growth
03/11/2016
96,99 Act. Etats-Unis Growth
02/11/2016
97,46 Act. Etats-Unis Growth
01/11/2016
99,53 Act. Etats-Unis Growth
31/10/2016
100,21 Act. Etats-Unis Growth
30/10/2016
100,55 Act. Etats-Unis Growth
29/10/2016
100,55 Act. Etats-Unis Growth
28/10/2016
100,55 Act. Etats-Unis Growth
27/10/2016
100,91 Act. Etats-Unis Growth
26/10/2016
101,28 Act. Etats-Unis Growth
25/10/2016
102,33 Act. Etats-Unis Growth
24/10/2016
102,78 Act. Etats-Unis Growth
23/10/2016
102,09 Act. Etats-Unis Growth
22/10/2016
102,09 Act. Etats-Unis Growth
21/10/2016
102,09 Act. Etats-Unis Growth
20/10/2016
101,22 Act. Etats-Unis Growth
19/10/2016
101,12 Act. Etats-Unis Growth
18/10/2016
100,76 Act. Etats-Unis Growth
17/10/2016
99,90 Act. Etats-Unis Growth
16/10/2016
100,29 Act. Etats-Unis Growth
15/10/2016
100,29 Act. Etats-Unis Growth
14/10/2016
100,29 Act. Etats-Unis Growth
13/10/2016
99,86 Act. Etats-Unis Growth
12/10/2016
100,44 Act. Etats-Unis Growth
11/10/2016
100,08 Act. Etats-Unis Growth
10/10/2016
100,72 Act. Etats-Unis Growth
09/10/2016
100,20 Act. Etats-Unis Growth
08/10/2016
100,20 Act. Etats-Unis Growth
07/10/2016
100,20 Act. Etats-Unis Growth
06/10/2016
100,37 Act. Etats-Unis Growth
05/10/2016
100,18 Act. Etats-Unis Growth
04/10/2016
100,25 Act. Etats-Unis Growth
03/10/2016
99,95 Act. Etats-Unis Growth
02/10/2016
100,35 Act. Etats-Unis Growth
01/10/2016
100,35 Act. Etats-Unis Growth
30/09/2016
100,35 Act. Etats-Unis Growth
29/09/2016
99,51 Act. Etats-Unis Growth
28/09/2016
100,24 Act. Etats-Unis Growth
27/09/2016
99,91 Act. Etats-Unis Growth
26/09/2016
98,78 Act. Etats-Unis Growth
25/09/2016
100,02 Act. Etats-Unis Growth
24/09/2016
100,02 Act. Etats-Unis Growth
23/09/2016
100,02 Act. Etats-Unis Growth
22/09/2016
100,43 Act. Etats-Unis Growth
21/09/2016
100,35 Act. Etats-Unis Growth
20/09/2016
99,19 Act. Etats-Unis Growth
19/09/2016
99,23 Act. Etats-Unis Growth
18/09/2016
99,01 Act. Etats-Unis Growth
17/09/2016
99,01 Act. Etats-Unis Growth
16/09/2016
99,01 Act. Etats-Unis Growth
15/09/2016
98,67 Act. Etats-Unis Growth
14/09/2016
97,88 Act. Etats-Unis Growth
13/09/2016
97,66 Act. Etats-Unis Growth
12/09/2016
98,80 Act. Etats-Unis Growth
11/09/2016
97,62 Act. Etats-Unis Growth
10/09/2016
97,62 Act. Etats-Unis Growth
09/09/2016
97,62 Act. Etats-Unis Growth
08/09/2016
99,47 Act. Etats-Unis Growth
07/09/2016
100,25 Act. Etats-Unis Growth
06/09/2016
100,56 Act. Etats-Unis Growth
05/09/2016
100,34 Act. Etats-Unis Growth
04/09/2016
100,26 Act. Etats-Unis Growth
03/09/2016
100,26 Act. Etats-Unis Growth
02/09/2016
100,26 Act. Etats-Unis Growth
01/09/2016
100,00 Act. Etats-Unis Growth
31/08/2016
100,12 Act. Etats-Unis Growth
30/08/2016
100,25 Act. Etats-Unis Growth
29/08/2016
100,33 Act. Etats-Unis Growth
28/08/2016
99,24 Act. Etats-Unis Growth
27/08/2016
99,24 Act. Etats-Unis Growth
26/08/2016
99,24 Act. Etats-Unis Growth
25/08/2016
99,10 Act. Etats-Unis Growth
24/08/2016
99,54 Act. Etats-Unis Growth
23/08/2016
99,64 Act. Etats-Unis Growth
22/08/2016
99,42 Act. Etats-Unis Growth
21/08/2016
99,28 Act. Etats-Unis Growth
20/08/2016
99,28 Act. Etats-Unis Growth
19/08/2016
99,28 Act. Etats-Unis Growth
18/08/2016
99,31 Act. Etats-Unis Growth
17/08/2016
99,54 Act. Etats-Unis Growth
16/08/2016
99,55 Act. Etats-Unis Growth
15/08/2016
100,78 Act. Etats-Unis Growth
14/08/2016
100,68 Act. Etats-Unis Growth
13/08/2016
100,68 Act. Etats-Unis Growth
12/08/2016
100,68 Act. Etats-Unis Growth
11/08/2016
100,77 Act. Etats-Unis Growth
10/08/2016
100,10 Act. Etats-Unis Growth
09/08/2016
101,08 Act. Etats-Unis Growth
08/08/2016
101,05 Act. Etats-Unis Growth
07/08/2016
100,90 Act. Etats-Unis Growth
06/08/2016
100,90 Act. Etats-Unis Growth
05/08/2016
100,90 Act. Etats-Unis Growth
04/08/2016
99,95 Act. Etats-Unis Growth
03/08/2016
99,37 Act. Etats-Unis Growth
02/08/2016
98,95 Act. Etats-Unis Growth
01/08/2016
99,93 Act. Etats-Unis Growth
31/07/2016
99,93 Act. Etats-Unis Growth
30/07/2016
99,93 Act. Etats-Unis Growth
29/07/2016
99,93 Act. Etats-Unis Growth
28/07/2016
100,23 Act. Etats-Unis Growth
27/07/2016
100,63 Act. Etats-Unis Growth
26/07/2016
100,49 Act. Etats-Unis Growth
25/07/2016
100,50 Act. Etats-Unis Growth
24/07/2016
100,46 Act. Etats-Unis Growth
23/07/2016
100,46 Act. Etats-Unis Growth
22/07/2016
100,46 Act. Etats-Unis Growth
21/07/2016
100,06 Act. Etats-Unis Growth
20/07/2016
100,35 Act. Etats-Unis Growth
19/07/2016
99,42 Act. Etats-Unis Growth
18/07/2016
99,30 Act. Etats-Unis Growth
17/07/2016
98,58 Act. Etats-Unis Growth
16/07/2016
98,58 Act. Etats-Unis Growth
15/07/2016
98,58 Act. Etats-Unis Growth
14/07/2016
98,42 Act. Etats-Unis Growth
13/07/2016
98,36 Act. Etats-Unis Growth
12/07/2016
98,52 Act. Etats-Unis Growth
11/07/2016
98,14 Act. Etats-Unis Growth
10/07/2016
97,55 Act. Etats-Unis Growth
09/07/2016
97,55 Act. Etats-Unis Growth
08/07/2016
97,55 Act. Etats-Unis Growth
07/07/2016
96,02 Act. Etats-Unis Growth
06/07/2016
95,68 Act. Etats-Unis Growth
05/07/2016
94,69 Act. Etats-Unis Growth
04/07/2016
95,31 Act. Etats-Unis Growth
03/07/2016
95,32 Act. Etats-Unis Growth
02/07/2016
95,32 Act. Etats-Unis Growth
01/07/2016
95,32 Act. Etats-Unis Growth
30/06/2016
95,08 Act. Etats-Unis Growth
29/06/2016
94,16 Act. Etats-Unis Growth
28/06/2016
92,78 Act. Etats-Unis Growth
27/06/2016
91,77 Act. Etats-Unis Growth
26/06/2016
93,16 Act. Etats-Unis Growth
25/06/2016
93,16 Act. Etats-Unis Growth
24/06/2016
93,16 Act. Etats-Unis Growth
23/06/2016
94,06 Act. Etats-Unis Growth
22/06/2016
93,82 Act. Etats-Unis Growth
21/06/2016
93,96 Act. Etats-Unis Growth
20/06/2016
93,57 Act. Etats-Unis Growth
19/06/2016
93,48 Act. Etats-Unis Growth
18/06/2016
93,48 Act. Etats-Unis Growth
17/06/2016
93,48 Act. Etats-Unis Growth
16/06/2016
94,64 Act. Etats-Unis Growth
15/06/2016
94,19 Act. Etats-Unis Growth
14/06/2016
94,40 Act. Etats-Unis Growth
13/06/2016
94,12 Act. Etats-Unis Growth
12/06/2016
94,66 Act. Etats-Unis Growth
11/06/2016
94,66 Act. Etats-Unis Growth
10/06/2016
94,66 Act. Etats-Unis Growth
09/06/2016
95,45 Act. Etats-Unis Growth
08/06/2016
95,29 Act. Etats-Unis Growth
07/06/2016
95,25 Act. Etats-Unis Growth
06/06/2016
95,38 Act. Etats-Unis Growth
05/06/2016
95,81 Act. Etats-Unis Growth
04/06/2016
95,81 Act. Etats-Unis Growth
03/06/2016
95,81 Act. Etats-Unis Growth
02/06/2016
96,64 Act. Etats-Unis Growth
01/06/2016
96,28 Act. Etats-Unis Growth
31/05/2016
96,47 Act. Etats-Unis Growth
30/05/2016
96,42 Act. Etats-Unis Growth
29/05/2016
96,37 Act. Etats-Unis Growth
28/05/2016
96,37 Act. Etats-Unis Growth
27/05/2016
96,37 Act. Etats-Unis Growth
26/05/2016
95,71 Act. Etats-Unis Growth
25/05/2016
95,92 Act. Etats-Unis Growth
24/05/2016
95,20 Act. Etats-Unis Growth
23/05/2016
93,44 Act. Etats-Unis Growth
22/05/2016
93,48 Act. Etats-Unis Growth
21/05/2016
93,48 Act. Etats-Unis Growth
20/05/2016
93,48 Act. Etats-Unis Growth
19/05/2016
92,84 Act. Etats-Unis Growth
18/05/2016
92,70 Act. Etats-Unis Growth
17/05/2016
92,31 Act. Etats-Unis Growth
16/05/2016
92,61 Act. Etats-Unis Growth
15/05/2016
92,19 Act. Etats-Unis Growth
14/05/2016
92,19 Act. Etats-Unis Growth
13/05/2016
92,19 Act. Etats-Unis Growth
12/05/2016
92,17 Act. Etats-Unis Growth
11/05/2016
92,24 Act. Etats-Unis Growth
10/05/2016
93,32 Act. Etats-Unis Growth
09/05/2016
92,15 Act. Etats-Unis Growth
08/05/2016
91,57 Act. Etats-Unis Growth
07/05/2016
91,57 Act. Etats-Unis Growth
06/05/2016
91,57 Act. Etats-Unis Growth
05/05/2016
91,09 Act. Etats-Unis Growth
04/05/2016
90,83 Act. Etats-Unis Growth
03/05/2016
91,13 Act. Etats-Unis Growth
02/05/2016
92,31 Act. Etats-Unis Growth
01/05/2016
92,21 Act. Etats-Unis Growth
30/04/2016
92,21 Act. Etats-Unis Growth
29/04/2016
92,21 Act. Etats-Unis Growth
28/04/2016
93,38 Act. Etats-Unis Growth
27/04/2016
94,34 Act. Etats-Unis Growth
26/04/2016
94,69 Act. Etats-Unis Growth
25/04/2016
94,95 Act. Etats-Unis Growth
24/04/2016
95,28 Act. Etats-Unis Growth
23/04/2016
95,28 Act. Etats-Unis Growth
22/04/2016
95,28 Act. Etats-Unis Growth
21/04/2016
95,23 Act. Etats-Unis Growth
20/04/2016
95,10 Act. Etats-Unis Growth
19/04/2016
94,94 Act. Etats-Unis Growth
18/04/2016
95,43 Act. Etats-Unis Growth
17/04/2016
95,09 Act. Etats-Unis Growth
16/04/2016
95,09 Act. Etats-Unis Growth
15/04/2016
95,09 Act. Etats-Unis Growth
14/04/2016
95,37 Act. Etats-Unis Growth
13/04/2016
95,05 Act. Etats-Unis Growth
12/04/2016
92,87 Act. Etats-Unis Growth
11/04/2016
92,22 Act. Etats-Unis Growth
10/04/2016
92,80 Act. Etats-Unis Growth
09/04/2016
92,80 Act. Etats-Unis Growth
08/04/2016
92,80 Act. Etats-Unis Growth
07/04/2016
92,87 Act. Etats-Unis Growth
06/04/2016
93,91 Act. Etats-Unis Growth
05/04/2016
92,70 Act. Etats-Unis Growth
04/04/2016
93,46 Act. Etats-Unis Growth
03/04/2016
93,48 Act. Etats-Unis Growth
02/04/2016
93,48 Act. Etats-Unis Growth
01/04/2016
93,48 Act. Etats-Unis Growth
31/03/2016
92,98 Act. Etats-Unis Growth
30/03/2016
93,51 Act. Etats-Unis Growth
29/03/2016
93,85 Act. Etats-Unis Growth
28/03/2016
93,20 Act. Etats-Unis Growth
27/03/2016
93,28 Act. Etats-Unis Growth
26/03/2016
93,28 Act. Etats-Unis Growth
25/03/2016
93,28 Act. Etats-Unis Growth
24/03/2016
93,26 Act. Etats-Unis Growth
23/03/2016
93,23 Act. Etats-Unis Growth
22/03/2016
93,51 Act. Etats-Unis Growth
21/03/2016
93,01 Act. Etats-Unis Growth
20/03/2016
92,66 Act. Etats-Unis Growth
19/03/2016
92,66 Act. Etats-Unis Growth
18/03/2016
92,66 Act. Etats-Unis Growth
17/03/2016
92,16 Act. Etats-Unis Growth
16/03/2016
93,49 Act. Etats-Unis Growth
15/03/2016
92,78 Act. Etats-Unis Growth
14/03/2016
93,13 Act. Etats-Unis Growth
13/03/2016
93,01 Act. Etats-Unis Growth
12/03/2016
93,01 Act. Etats-Unis Growth
11/03/2016
93,01 Act. Etats-Unis Growth
10/03/2016
92,64 Act. Etats-Unis Growth
09/03/2016
92,55 Act. Etats-Unis Growth
08/03/2016
91,94 Act. Etats-Unis Growth
07/03/2016
93,40 Act. Etats-Unis Growth
06/03/2016
93,44 Act. Etats-Unis Growth
05/03/2016
93,44 Act. Etats-Unis Growth
04/03/2016
93,44 Act. Etats-Unis Growth
03/03/2016
93,83 Act. Etats-Unis Growth
02/03/2016
94,28 Act. Etats-Unis Growth
01/03/2016
93,74 Act. Etats-Unis Growth
29/02/2016
91,72 Act. Etats-Unis Growth
28/02/2016
91,65 Act. Etats-Unis Growth
27/02/2016
91,65 Act. Etats-Unis Growth
26/02/2016
91,65 Act. Etats-Unis Growth
25/02/2016
90,88 Act. Etats-Unis Growth
24/02/2016
90,05 Act. Etats-Unis Growth
23/02/2016
89,85 Act. Etats-Unis Growth
22/02/2016
90,68 Act. Etats-Unis Growth
21/02/2016
88,75 Act. Etats-Unis Growth
20/02/2016
88,75 Act. Etats-Unis Growth
19/02/2016
88,75 Act. Etats-Unis Growth
18/02/2016
88,79 Act. Etats-Unis Growth
17/02/2016
88,99 Act. Etats-Unis Growth
16/02/2016
87,05 Act. Etats-Unis Growth
15/02/2016
84,90 Act. Etats-Unis Growth
14/02/2016
84,57 Act. Etats-Unis Growth
13/02/2016
84,57 Act. Etats-Unis Growth
12/02/2016
84,57 Act. Etats-Unis Growth
11/02/2016
82,72 Act. Etats-Unis Growth
10/02/2016
84,22 Act. Etats-Unis Growth
09/02/2016
83,54 Act. Etats-Unis Growth
08/02/2016
84,54 Act. Etats-Unis Growth
07/02/2016
86,22 Act. Etats-Unis Growth
06/02/2016
86,22 Act. Etats-Unis Growth
05/02/2016
86,22 Act. Etats-Unis Growth
04/02/2016
88,63 Act. Etats-Unis Growth
03/02/2016
90,21 Act. Etats-Unis Growth
02/02/2016
91,00 Act. Etats-Unis Growth
01/02/2016
92,78 Act. Etats-Unis Growth
31/01/2016
92,47 Act. Etats-Unis Growth
30/01/2016
92,47 Act. Etats-Unis Growth
29/01/2016
92,47 Act. Etats-Unis Growth
28/01/2016
90,23 Act. Etats-Unis Growth
27/01/2016
90,24 Act. Etats-Unis Growth
26/01/2016
91,78 Act. Etats-Unis Growth
25/01/2016
91,35 Act. Etats-Unis Growth
24/01/2016
92,61 Act. Etats-Unis Growth
23/01/2016
92,61 Act. Etats-Unis Growth
22/01/2016
92,61 Act. Etats-Unis Growth
21/01/2016
90,07 Act. Etats-Unis Growth
20/01/2016
89,30 Act. Etats-Unis Growth
19/01/2016
90,28 Act. Etats-Unis Growth
18/01/2016
90,03 Act. Etats-Unis Growth
17/01/2016
89,90 Act. Etats-Unis Growth
16/01/2016
89,90 Act. Etats-Unis Growth
15/01/2016
89,90 Act. Etats-Unis Growth
14/01/2016
92,08 Act. Etats-Unis Growth
13/01/2016
91,74 Act. Etats-Unis Growth
12/01/2016
94,19 Act. Etats-Unis Growth
11/01/2016
92,92 Act. Etats-Unis Growth
10/01/2016
93,28 Act. Etats-Unis Growth
09/01/2016
93,28 Act. Etats-Unis Growth
08/01/2016
93,28 Act. Etats-Unis Growth
07/01/2016
94,36 Act. Etats-Unis Growth
06/01/2016
97,80 Act. Etats-Unis Growth
05/01/2016
99,02 Act. Etats-Unis Growth
04/01/2016
97,96 Act. Etats-Unis Growth
03/01/2016
99,90 Act. Etats-Unis Growth
02/01/2016
99,90 Act. Etats-Unis Growth
01/01/2016
99,90 Act. Etats-Unis Growth
31/12/2015
99,90 Act. Etats-Unis Growth
30/12/2015
100,44 Act. Etats-Unis Growth
29/12/2015
100,85 Act. Etats-Unis Growth
28/12/2015
99,60 Act. Etats-Unis Growth
27/12/2015
99,88 Act. Etats-Unis Growth
26/12/2015
99,88 Act. Etats-Unis Growth
25/12/2015
99,88 Act. Etats-Unis Growth
24/12/2015
99,88 Act. Etats-Unis Growth
23/12/2015
100,16 Act. Etats-Unis Growth
22/12/2015
98,78 Act. Etats-Unis Growth
21/12/2015
98,69 Act. Etats-Unis Growth
20/12/2015
98,61 Act. Etats-Unis Growth
19/12/2015
98,61 Act. Etats-Unis Growth
18/12/2015
98,61 Act. Etats-Unis Growth
17/12/2015
100,31 Act. Etats-Unis Growth
16/12/2015
100,47 Act. Etats-Unis Growth
15/12/2015
98,95 Act. Etats-Unis Growth
14/12/2015
97,71 Act. Etats-Unis Growth
13/12/2015
97,67 Act. Etats-Unis Growth
12/12/2015
97,67 Act. Etats-Unis Growth
11/12/2015
97,67 Act. Etats-Unis Growth
10/12/2015
99,85 Act. Etats-Unis Growth
09/12/2015
99,59 Act. Etats-Unis Growth
08/12/2015
101,27 Act. Etats-Unis Growth
07/12/2015
101,98 Act. Etats-Unis Growth
06/12/2015
101,82 Act. Etats-Unis Growth
05/12/2015
101,82 Act. Etats-Unis Growth
04/12/2015
101,82 Act. Etats-Unis Growth
03/12/2015
101,48 Act. Etats-Unis Growth
02/12/2015
104,47 Act. Etats-Unis Growth
01/12/2015
104,97 Act. Etats-Unis Growth
30/11/2015
104,32 Act. Etats-Unis Growth
29/11/2015
104,72 Act. Etats-Unis Growth
28/11/2015
104,72 Act. Etats-Unis Growth
27/11/2015
104,72 Act. Etats-Unis Growth
26/11/2015
104,47 Act. Etats-Unis Growth
25/11/2015
104,54 Act. Etats-Unis Growth
24/11/2015
103,78 Act. Etats-Unis Growth
23/11/2015
104,06 Act. Etats-Unis Growth
22/11/2015
103,58 Act. Etats-Unis Growth
21/11/2015
103,58 Act. Etats-Unis Growth
20/11/2015
103,58 Act. Etats-Unis Growth
19/11/2015
102,79 Act. Etats-Unis Growth
18/11/2015
103,11 Act. Etats-Unis Growth
17/11/2015
101,52 Act. Etats-Unis Growth
16/11/2015
100,77 Act. Etats-Unis Growth
15/11/2015
99,65 Act. Etats-Unis Growth
14/11/2015
99,65 Act. Etats-Unis Growth
13/11/2015
99,65 Act. Etats-Unis Growth
12/11/2015
101,08 Act. Etats-Unis Growth
11/11/2015
102,55 Act. Etats-Unis Growth
10/11/2015
102,85 Act. Etats-Unis Growth
09/11/2015
102,32 Act. Etats-Unis Growth
08/11/2015
102,87 Act. Etats-Unis Growth
07/11/2015
102,87 Act. Etats-Unis Growth
06/11/2015
102,87 Act. Etats-Unis Growth
05/11/2015
102,24 Act. Etats-Unis Growth
04/11/2015
102,03 Act. Etats-Unis Growth
03/11/2015
101,57 Act. Etats-Unis Growth
02/11/2015
100,60 Act. Etats-Unis Growth
01/11/2015
99,71 Act. Etats-Unis Growth
31/10/2015
99,71 Act. Etats-Unis Growth
30/10/2015
99,71 Act. Etats-Unis Growth
29/10/2015
100,68 Act. Etats-Unis Growth
28/10/2015
99,65 Act. Etats-Unis Growth
27/10/2015
98,76 Act. Etats-Unis Growth
26/10/2015
99,08 Act. Etats-Unis Growth
25/10/2015
98,70 Act. Etats-Unis Growth
24/10/2015
98,59 Act. Etats-Unis Growth
23/10/2015
98,59 Act. Etats-Unis Growth
22/10/2015
95,53 Act. Etats-Unis Growth
21/10/2015
93,50 Act. Etats-Unis Growth
20/10/2015
94,16 Act. Etats-Unis Growth
19/10/2015
94,83 Act. Etats-Unis Growth
18/10/2015
94,27 Act. Etats-Unis Growth
17/10/2015
94,27 Act. Etats-Unis Growth
16/10/2015
94,27 Act. Etats-Unis Growth
15/10/2015
93,35 Act. Etats-Unis Growth
14/10/2015
92,13 Act. Etats-Unis Growth
13/10/2015
92,83 Act. Etats-Unis Growth
12/10/2015
93,42 Act. Etats-Unis Growth
11/10/2015
93,33 Act. Etats-Unis Growth
10/10/2015
93,33 Act. Etats-Unis Growth
09/10/2015
93,33 Act. Etats-Unis Growth
08/10/2015
93,62 Act. Etats-Unis Growth
07/10/2015
93,20 Act. Etats-Unis Growth
06/10/2015
92,77 Act. Etats-Unis Growth
05/10/2015
93,42 Act. Etats-Unis Growth
04/10/2015
91,94 Act. Etats-Unis Growth
03/10/2015
91,94 Act. Etats-Unis Growth
02/10/2015
91,94 Act. Etats-Unis Growth
01/10/2015
90,95 Act. Etats-Unis Growth
30/09/2015
90,46 Act. Etats-Unis Growth
29/09/2015
88,49 Act. Etats-Unis Growth
28/09/2015
89,11 Act. Etats-Unis Growth
27/09/2015
92,07 Act. Etats-Unis Growth
26/09/2015
92,07 Act. Etats-Unis Growth
25/09/2015
92,07 Act. Etats-Unis Growth
24/09/2015
91,69 Act. Etats-Unis Growth
23/09/2015
93,01 Act. Etats-Unis Growth
22/09/2015
93,26 Act. Etats-Unis Growth
21/09/2015
93,92 Act. Etats-Unis Growth
20/09/2015
92,54 Act. Etats-Unis Growth
19/09/2015
92,54 Act. Etats-Unis Growth
18/09/2015
92,54 Act. Etats-Unis Growth
17/09/2015
94,29 Act. Etats-Unis Growth
16/09/2015
94,67 Act. Etats-Unis Growth
15/09/2015
93,57 Act. Etats-Unis Growth
14/09/2015
92,60 Act. Etats-Unis Growth
13/09/2015
93,05 Act. Etats-Unis Growth
12/09/2015
93,05 Act. Etats-Unis Growth
11/09/2015
93,05 Act. Etats-Unis Growth
10/09/2015
93,18 Act. Etats-Unis Growth
09/09/2015
93,33 Act. Etats-Unis Growth
08/09/2015
93,98 Act. Etats-Unis Growth
07/09/2015
92,03 Act. Etats-Unis Growth
06/09/2015
92,09 Act. Etats-Unis Growth
05/09/2015
92,09 Act. Etats-Unis Growth
04/09/2015
92,09 Act. Etats-Unis Growth
03/09/2015
92,91 Act. Etats-Unis Growth
02/09/2015
92,15 Act. Etats-Unis Growth
01/09/2015
90,60 Act. Etats-Unis Growth
31/08/2015
93,42 Act. Etats-Unis Growth
30/08/2015
94,12 Act. Etats-Unis Growth
29/08/2015
94,12 Act. Etats-Unis Growth
28/08/2015
94,12 Act. Etats-Unis Growth
27/08/2015
93,74 Act. Etats-Unis Growth
26/08/2015
90,36 Act. Etats-Unis Growth
25/08/2015
86,99 Act. Etats-Unis Growth
24/08/2015
87,42 Act. Etats-Unis Growth
23/08/2015
92,11 Act. Etats-Unis Growth
22/08/2015
92,11 Act. Etats-Unis Growth
21/08/2015
92,11 Act. Etats-Unis Growth
20/08/2015
96,07 Act. Etats-Unis Growth
19/08/2015
99,47 Act. Etats-Unis Growth
18/08/2015
100,29 Act. Etats-Unis Growth
17/08/2015
100,12 Act. Etats-Unis Growth
16/08/2015
99,07 Act. Etats-Unis Growth
15/08/2015
99,07 Act. Etats-Unis Growth
14/08/2015
99,07 Act. Etats-Unis Growth
13/08/2015
99,02 Act. Etats-Unis Growth
12/08/2015
98,58 Act. Etats-Unis Growth
11/08/2015
99,81 Act. Etats-Unis Growth
10/08/2015
101,36 Act. Etats-Unis Growth
09/08/2015
100,57 Act. Etats-Unis Growth
08/08/2015
100,57 Act. Etats-Unis Growth
07/08/2015
100,57 Act. Etats-Unis Growth
06/08/2015
101,27 Act. Etats-Unis Growth
05/08/2015
102,73 Act. Etats-Unis Growth
04/08/2015
101,36 Act. Etats-Unis Growth
03/08/2015
101,55 Act. Etats-Unis Growth
02/08/2015
101,40 Act. Etats-Unis Growth
01/08/2015
101,40 Act. Etats-Unis Growth
31/07/2015
101,40 Act. Etats-Unis Growth
30/07/2015
101,92 Act. Etats-Unis Growth
29/07/2015
101,08 Act. Etats-Unis Growth
28/07/2015
100,42 Act. Etats-Unis Growth
27/07/2015
99,11 Act. Etats-Unis Growth
26/07/2015
101,13 Act. Etats-Unis Growth
25/07/2015
101,13 Act. Etats-Unis Growth
24/07/2015
101,13 Act. Etats-Unis Growth
23/07/2015
101,67 Act. Etats-Unis Growth
22/07/2015
102,89 Act. Etats-Unis Growth
21/07/2015
103,27 Act. Etats-Unis Growth
20/07/2015
103,90 Act. Etats-Unis Growth
19/07/2015
103,41 Act. Etats-Unis Growth
18/07/2015
103,41 Act. Etats-Unis Growth
17/07/2015
103,41 Act. Etats-Unis Growth
16/07/2015
102,50 Act. Etats-Unis Growth
15/07/2015
100,76 Act. Etats-Unis Growth
14/07/2015
100,42 Act. Etats-Unis Growth
13/07/2015
99,76 Act. Etats-Unis Growth
12/07/2015
97,20 Act. Etats-Unis Growth
11/07/2015
97,20 Act. Etats-Unis Growth
10/07/2015
97,20 Act. Etats-Unis Growth
09/07/2015
97,09 Act. Etats-Unis Growth
08/07/2015
96,80 Act. Etats-Unis Growth
07/07/2015
98,80 Act. Etats-Unis Growth
06/07/2015
98,10 Act. Etats-Unis Growth
05/07/2015
98,02 Act. Etats-Unis Growth
04/07/2015
98,02 Act. Etats-Unis Growth
03/07/2015
98,02 Act. Etats-Unis Growth
02/07/2015
98,06 Act. Etats-Unis Growth
01/07/2015
98,03 Act. Etats-Unis Growth
30/06/2015
96,70 Act. Etats-Unis Growth
29/06/2015
96,67 Act. Etats-Unis Growth
28/06/2015
98,47 Act. Etats-Unis Growth
27/06/2015
98,47 Act. Etats-Unis Growth
26/06/2015
98,47 Act. Etats-Unis Growth
25/06/2015
98,60 Act. Etats-Unis Growth
24/06/2015
98,82 Act. Etats-Unis Growth
23/06/2015
98,88 Act. Etats-Unis Growth
22/06/2015
97,98 Act. Etats-Unis Growth
21/06/2015
97,76 Act. Etats-Unis Growth
20/06/2015
97,76 Act. Etats-Unis Growth
19/06/2015
97,76 Act. Etats-Unis Growth
18/06/2015
97,33 Act. Etats-Unis Growth
17/06/2015
97,30 Act. Etats-Unis Growth
16/06/2015
97,39 Act. Etats-Unis Growth
15/06/2015
96,84 Act. Etats-Unis Growth
14/06/2015
97,40 Act. Etats-Unis Growth
13/06/2015
97,40 Act. Etats-Unis Growth
12/06/2015
97,40 Act. Etats-Unis Growth
11/06/2015
98,01 Act. Etats-Unis Growth
10/06/2015
97,25 Act. Etats-Unis Growth
09/06/2015
96,46 Act. Etats-Unis Growth
08/06/2015
97,15 Act. Etats-Unis Growth
07/06/2015
98,09 Act. Etats-Unis Growth
06/06/2015
98,09 Act. Etats-Unis Growth
05/06/2015
98,09 Act. Etats-Unis Growth
04/06/2015
97,08 Act. Etats-Unis Growth
03/06/2015
98,67 Act. Etats-Unis Growth
02/06/2015
99,21 Act. Etats-Unis Growth
01/06/2015
100,46 Act. Etats-Unis Growth
31/05/2015
99,95 Act. Etats-Unis Growth
30/05/2015
99,95 Act. Etats-Unis Growth
29/05/2015
99,95 Act. Etats-Unis Growth
28/05/2015
101,09 Act. Etats-Unis Growth
27/05/2015
101,56 Act. Etats-Unis Growth
26/05/2015
100,26 Act. Etats-Unis Growth
25/05/2015
99,88 Act. Etats-Unis Growth
24/05/2015
99,68 Act. Etats-Unis Growth
23/05/2015
99,68 Act. Etats-Unis Growth
22/05/2015
99,68 Act. Etats-Unis Growth
21/05/2015
99,47 Act. Etats-Unis Growth
20/05/2015
99,22 Act. Etats-Unis Growth
19/05/2015
98,92 Act. Etats-Unis Growth
18/05/2015
97,18 Act. Etats-Unis Growth
17/05/2015
96,83 Act. Etats-Unis Growth
16/05/2015
96,83 Act. Etats-Unis Growth
15/05/2015
96,83 Act. Etats-Unis Growth
14/05/2015
96,45 Act. Etats-Unis Growth
13/05/2015
96,56 Act. Etats-Unis Growth
12/05/2015
96,76 Act. Etats-Unis Growth
11/05/2015
97,97 Act. Etats-Unis Growth
10/05/2015
97,48 Act. Etats-Unis Growth
09/05/2015
97,48 Act. Etats-Unis Growth
08/05/2015
97,48 Act. Etats-Unis Growth
07/05/2015
95,76 Act. Etats-Unis Growth
06/05/2015
95,43 Act. Etats-Unis Growth
05/05/2015
97,01 Act. Etats-Unis Growth
04/05/2015
97,93 Act. Etats-Unis Growth
03/05/2015
96,79 Act. Etats-Unis Growth
02/05/2015
96,79 Act. Etats-Unis Growth
01/05/2015
96,79 Act. Etats-Unis Growth
30/04/2015
96,51 Act. Etats-Unis Growth
29/04/2015
98,95 Act. Etats-Unis Growth
28/04/2015
100,24 Act. Etats-Unis Growth
27/04/2015
101,50 Act. Etats-Unis Growth
26/04/2015
102,03 Act. Etats-Unis Growth
25/04/2015
102,03 Act. Etats-Unis Growth
24/04/2015
102,03 Act. Etats-Unis Growth
23/04/2015
102,07 Act. Etats-Unis Growth
22/04/2015
102,18 Act. Etats-Unis Growth
21/04/2015
101,96 Act. Etats-Unis Growth
20/04/2015
101,47 Act. Etats-Unis Growth
19/04/2015
100,00 Act. Etats-Unis Growth
18/04/2015
100,00 AB AMERICAN GROWTH PTF SK USD
18/04/2018
129,65 AB AMERICAN GROWTH PTF SK USD
17/04/2018
129,22 AB AMERICAN GROWTH PTF SK USD
16/04/2018
126,92 AB AMERICAN GROWTH PTF SK USD
15/04/2018
126,45 AB AMERICAN GROWTH PTF SK USD
14/04/2018
126,45 AB AMERICAN GROWTH PTF SK USD
13/04/2018
126,45 AB AMERICAN GROWTH PTF SK USD
12/04/2018
127,11 AB AMERICAN GROWTH PTF SK USD
11/04/2018
125,37 AB AMERICAN GROWTH PTF SK USD
10/04/2018
126,27 AB AMERICAN GROWTH PTF SK USD
09/04/2018
124,92 AB AMERICAN GROWTH PTF SK USD
08/04/2018
125,20 AB AMERICAN GROWTH PTF SK USD
07/04/2018
125,20 AB AMERICAN GROWTH PTF SK USD
06/04/2018
125,20 AB AMERICAN GROWTH PTF SK USD
05/04/2018
127,57 AB AMERICAN GROWTH PTF SK USD
04/04/2018
126,92 AB AMERICAN GROWTH PTF SK USD
03/04/2018
125,08 AB AMERICAN GROWTH PTF SK USD
02/04/2018
126,28 AB AMERICAN GROWTH PTF SK USD
01/04/2018
126,28 AB AMERICAN GROWTH PTF SK USD
31/03/2018
126,28 AB AMERICAN GROWTH PTF SK USD
30/03/2018
126,28 AB AMERICAN GROWTH PTF SK USD
29/03/2018
126,28 AB AMERICAN GROWTH PTF SK USD
28/03/2018
123,39 AB AMERICAN GROWTH PTF SK USD
27/03/2018
123,86 AB AMERICAN GROWTH PTF SK USD
26/03/2018
126,35 AB AMERICAN GROWTH PTF SK USD
25/03/2018
123,92 AB AMERICAN GROWTH PTF SK USD
24/03/2018
123,92 AB AMERICAN GROWTH PTF SK USD
23/03/2018
123,92 AB AMERICAN GROWTH PTF SK USD
22/03/2018
126,73 AB AMERICAN GROWTH PTF SK USD
21/03/2018
130,14 AB AMERICAN GROWTH PTF SK USD
20/03/2018
130,79 AB AMERICAN GROWTH PTF SK USD
19/03/2018
129,73 AB AMERICAN GROWTH PTF SK USD
18/03/2018
132,22 AB AMERICAN GROWTH PTF SK USD
17/03/2018
132,22 AB AMERICAN GROWTH PTF SK USD
16/03/2018
132,22 AB AMERICAN GROWTH PTF SK USD
15/03/2018
131,49 AB AMERICAN GROWTH PTF SK USD
14/03/2018
130,95 AB AMERICAN GROWTH PTF SK USD
13/03/2018
131,00 AB AMERICAN GROWTH PTF SK USD
12/03/2018
132,52 AB AMERICAN GROWTH PTF SK USD
11/03/2018
132,70 AB AMERICAN GROWTH PTF SK USD
10/03/2018
132,70 AB AMERICAN GROWTH PTF SK USD
09/03/2018
132,70 AB AMERICAN GROWTH PTF SK USD
08/03/2018
129,35 AB AMERICAN GROWTH PTF SK USD
07/03/2018
128,76 AB AMERICAN GROWTH PTF SK USD
06/03/2018
128,77 AB AMERICAN GROWTH PTF SK USD
05/03/2018
129,27 AB AMERICAN GROWTH PTF SK USD
04/03/2018
127,91 AB AMERICAN GROWTH PTF SK USD
03/03/2018
127,91 AB AMERICAN GROWTH PTF SK USD
02/03/2018
127,91 AB AMERICAN GROWTH PTF SK USD
01/03/2018
128,66 AB AMERICAN GROWTH PTF SK USD
28/02/2018
130,45 AB AMERICAN GROWTH PTF SK USD
27/02/2018
130,38 AB AMERICAN GROWTH PTF SK USD
26/02/2018
131,51 AB AMERICAN GROWTH PTF SK USD
25/02/2018
130,69 AB AMERICAN GROWTH PTF SK USD
24/02/2018
130,69 AB AMERICAN GROWTH PTF SK USD
23/02/2018
130,69 AB AMERICAN GROWTH PTF SK USD
22/02/2018
128,83 AB AMERICAN GROWTH PTF SK USD
21/02/2018
128,21 AB AMERICAN GROWTH PTF SK USD
20/02/2018
128,32 AB AMERICAN GROWTH PTF SK USD
19/02/2018
127,21 AB AMERICAN GROWTH PTF SK USD
18/02/2018
127,21 AB AMERICAN GROWTH PTF SK USD
17/02/2018
127,21 AB AMERICAN GROWTH PTF SK USD
16/02/2018
127,21 AB AMERICAN GROWTH PTF SK USD
15/02/2018
127,20 AB AMERICAN GROWTH PTF SK USD
14/02/2018
126,83 AB AMERICAN GROWTH PTF SK USD
13/02/2018
125,43 AB AMERICAN GROWTH PTF SK USD
12/02/2018
125,97 AB AMERICAN GROWTH PTF SK USD
11/02/2018
124,58 AB AMERICAN GROWTH PTF SK USD
10/02/2018
124,58 AB AMERICAN GROWTH PTF SK USD
09/02/2018
124,58 AB AMERICAN GROWTH PTF SK USD
08/02/2018
122,37 AB AMERICAN GROWTH PTF SK USD
07/02/2018
126,23 AB AMERICAN GROWTH PTF SK USD
06/02/2018
127,22 AB AMERICAN GROWTH PTF SK USD
05/02/2018
123,85 AB AMERICAN GROWTH PTF SK USD
04/02/2018
128,12 AB AMERICAN GROWTH PTF SK USD
03/02/2018
128,12 AB AMERICAN GROWTH PTF SK USD
02/02/2018
128,12 AB AMERICAN GROWTH PTF SK USD
01/02/2018
131,14 AB AMERICAN GROWTH PTF SK USD
31/01/2018
131,06 AB AMERICAN GROWTH PTF SK USD
30/01/2018
131,26 AB AMERICAN GROWTH PTF SK USD
29/01/2018
132,63 AB AMERICAN GROWTH PTF SK USD
28/01/2018
133,33 AB AMERICAN GROWTH PTF SK USD
27/01/2018
133,33 AB AMERICAN GROWTH PTF SK USD
26/01/2018
133,33 AB AMERICAN GROWTH PTF SK USD
25/01/2018
132,16 AB AMERICAN GROWTH PTF SK USD
24/01/2018
132,73 AB AMERICAN GROWTH PTF SK USD
23/01/2018
134,15 AB AMERICAN GROWTH PTF SK USD
22/01/2018
133,80 AB AMERICAN GROWTH PTF SK USD
21/01/2018
132,86 AB AMERICAN GROWTH PTF SK USD
20/01/2018
132,86 AB AMERICAN GROWTH PTF SK USD
19/01/2018
132,86 AB AMERICAN GROWTH PTF SK USD
18/01/2018
132,51 AB AMERICAN GROWTH PTF SK USD
17/01/2018
132,33 AB AMERICAN GROWTH PTF SK USD
16/01/2018
130,82 AB AMERICAN GROWTH PTF SK USD
15/01/2018
131,94 AB AMERICAN GROWTH PTF SK USD
14/01/2018
131,94 AB AMERICAN GROWTH PTF SK USD
13/01/2018
131,94 AB AMERICAN GROWTH PTF SK USD
12/01/2018
131,94 AB AMERICAN GROWTH PTF SK USD
11/01/2018
132,68 AB AMERICAN GROWTH PTF SK USD
10/01/2018
132,18 AB AMERICAN GROWTH PTF SK USD
09/01/2018
133,14 AB AMERICAN GROWTH PTF SK USD
08/01/2018
131,93 AB AMERICAN GROWTH PTF SK USD
07/01/2018
130,96 AB AMERICAN GROWTH PTF SK USD
06/01/2018
130,96 AB AMERICAN GROWTH PTF SK USD
05/01/2018
130,96 AB AMERICAN GROWTH PTF SK USD
04/01/2018
129,43 AB AMERICAN GROWTH PTF SK USD
03/01/2018
129,50 AB AMERICAN GROWTH PTF SK USD
02/01/2018
127,87 AB AMERICAN GROWTH PTF SK USD
01/01/2018
127,18 AB AMERICAN GROWTH PTF SK USD
31/12/2017
127,18 AB AMERICAN GROWTH PTF SK USD
30/12/2017
127,18 AB AMERICAN GROWTH PTF SK USD
29/12/2017
127,18 AB AMERICAN GROWTH PTF SK USD
28/12/2017
128,66 AB AMERICAN GROWTH PTF SK USD
27/12/2017
128,74 AB AMERICAN GROWTH PTF SK USD
26/12/2017
129,10 AB AMERICAN GROWTH PTF SK USD
25/12/2017
129,10 AB AMERICAN GROWTH PTF SK USD
24/12/2017
129,10 AB AMERICAN GROWTH PTF SK USD
23/12/2017
129,10 AB AMERICAN GROWTH PTF SK USD
22/12/2017
129,10 AB AMERICAN GROWTH PTF SK USD
21/12/2017
129,38 AB AMERICAN GROWTH PTF SK USD
20/12/2017
129,91 AB AMERICAN GROWTH PTF SK USD
19/12/2017
130,25 AB AMERICAN GROWTH PTF SK USD
18/12/2017
131,00 AB AMERICAN GROWTH PTF SK USD
17/12/2017
130,14 AB AMERICAN GROWTH PTF SK USD
16/12/2017
130,14 AB AMERICAN GROWTH PTF SK USD
15/12/2017
130,14 AB AMERICAN GROWTH PTF SK USD
14/12/2017
128,59 AB AMERICAN GROWTH PTF SK USD
13/12/2017
130,28 AB AMERICAN GROWTH PTF SK USD
12/12/2017
129,83 AB AMERICAN GROWTH PTF SK USD
11/12/2017
129,58 AB AMERICAN GROWTH PTF SK USD
10/12/2017
130,14 AB AMERICAN GROWTH PTF SK USD
09/12/2017
130,14 AB AMERICAN GROWTH PTF SK USD
08/12/2017
130,14 AB AMERICAN GROWTH PTF SK USD
07/12/2017
129,18 AB AMERICAN GROWTH PTF SK USD
06/12/2017
127,90 AB AMERICAN GROWTH PTF SK USD
05/12/2017
126,97 AB AMERICAN GROWTH PTF SK USD
04/12/2017
127,05 AB AMERICAN GROWTH PTF SK USD
03/12/2017
128,00 AB AMERICAN GROWTH PTF SK USD
02/12/2017
128,00 AB AMERICAN GROWTH PTF SK USD
01/12/2017
128,00 AB AMERICAN GROWTH PTF SK USD
30/11/2017
129,37 AB AMERICAN GROWTH PTF SK USD
29/11/2017
128,09 AB AMERICAN GROWTH PTF SK USD
28/11/2017
128,29 AB AMERICAN GROWTH PTF SK USD
27/11/2017
127,00 AB AMERICAN GROWTH PTF SK USD
26/11/2017
127,41 AB AMERICAN GROWTH PTF SK USD
25/11/2017
127,41 AB AMERICAN GROWTH PTF SK USD
24/11/2017
127,41 AB AMERICAN GROWTH PTF SK USD
23/11/2017
128,32 AB AMERICAN GROWTH PTF SK USD
22/11/2017
128,32 AB AMERICAN GROWTH PTF SK USD
21/11/2017
128,84 AB AMERICAN GROWTH PTF SK USD
20/11/2017
126,76 AB AMERICAN GROWTH PTF SK USD
19/11/2017
126,65 AB AMERICAN GROWTH PTF SK USD
18/11/2017
126,65 AB AMERICAN GROWTH PTF SK USD
17/11/2017
126,65 AB AMERICAN GROWTH PTF SK USD
16/11/2017
127,18 AB AMERICAN GROWTH PTF SK USD
15/11/2017
125,05 AB AMERICAN GROWTH PTF SK USD
14/11/2017
126,68 AB AMERICAN GROWTH PTF SK USD
13/11/2017
127,84 AB AMERICAN GROWTH PTF SK USD
12/11/2017
127,71 AB AMERICAN GROWTH PTF SK USD
11/11/2017
127,71 AB AMERICAN GROWTH PTF SK USD
10/11/2017
127,71 AB AMERICAN GROWTH PTF SK USD
09/11/2017
127,50 AB AMERICAN GROWTH PTF SK USD
08/11/2017
128,45 AB AMERICAN GROWTH PTF SK USD
07/11/2017
128,33 AB AMERICAN GROWTH PTF SK USD
06/11/2017
128,07 AB AMERICAN GROWTH PTF SK USD
05/11/2017
127,03 AB AMERICAN GROWTH PTF SK USD
04/11/2017
127,03 AB AMERICAN GROWTH PTF SK USD
03/11/2017
127,03 AB AMERICAN GROWTH PTF SK USD
02/11/2017
126,51 AB AMERICAN GROWTH PTF SK USD
01/11/2017
126,46 AB AMERICAN GROWTH PTF SK USD
31/10/2017
126,46 AB AMERICAN GROWTH PTF SK USD
30/10/2017
126,29 AB AMERICAN GROWTH PTF SK USD
29/10/2017
126,61 AB AMERICAN GROWTH PTF SK USD
28/10/2017
126,61 AB AMERICAN GROWTH PTF SK USD
27/10/2017
126,61 AB AMERICAN GROWTH PTF SK USD
26/10/2017
123,72 AB AMERICAN GROWTH PTF SK USD
25/10/2017
123,13 AB AMERICAN GROWTH PTF SK USD
24/10/2017
124,01 AB AMERICAN GROWTH PTF SK USD
23/10/2017
124,16 AB AMERICAN GROWTH PTF SK USD
22/10/2017
123,94 AB AMERICAN GROWTH PTF SK USD
21/10/2017
123,94 AB AMERICAN GROWTH PTF SK USD
20/10/2017
123,94 AB AMERICAN GROWTH PTF SK USD
19/10/2017
122,98 AB AMERICAN GROWTH PTF SK USD
18/10/2017
123,58 AB AMERICAN GROWTH PTF SK USD
17/10/2017
123,51 AB AMERICAN GROWTH PTF SK USD
16/10/2017
122,61 AB AMERICAN GROWTH PTF SK USD
15/10/2017
122,58 AB AMERICAN GROWTH PTF SK USD
14/10/2017
122,58 AB AMERICAN GROWTH PTF SK USD
13/10/2017
122,58 AB AMERICAN GROWTH PTF SK USD
12/10/2017
121,73 AB AMERICAN GROWTH PTF SK USD
11/10/2017
122,21 AB AMERICAN GROWTH PTF SK USD
10/10/2017
122,07 AB AMERICAN GROWTH PTF SK USD
09/10/2017
122,66 AB AMERICAN GROWTH PTF SK USD
08/10/2017
123,30 AB AMERICAN GROWTH PTF SK USD
07/10/2017
123,30 AB AMERICAN GROWTH PTF SK USD
06/10/2017
123,30 AB AMERICAN GROWTH PTF SK USD
05/10/2017
122,89 AB AMERICAN GROWTH PTF SK USD
04/10/2017
121,53 AB AMERICAN GROWTH PTF SK USD
03/10/2017
121,84 AB AMERICAN GROWTH PTF SK USD
02/10/2017
121,62 AB AMERICAN GROWTH PTF SK USD
01/10/2017
120,83 AB AMERICAN GROWTH PTF SK USD
30/09/2017
120,83 AB AMERICAN GROWTH PTF SK USD
29/09/2017
120,83 AB AMERICAN GROWTH PTF SK USD
28/09/2017
120,44 AB AMERICAN GROWTH PTF SK USD
27/09/2017
120,68 AB AMERICAN GROWTH PTF SK USD
26/09/2017
119,51 AB AMERICAN GROWTH PTF SK USD
25/09/2017
118,46 AB AMERICAN GROWTH PTF SK USD
24/09/2017
118,61 AB AMERICAN GROWTH PTF SK USD
23/09/2017
118,61 AB AMERICAN GROWTH PTF SK USD
22/09/2017
118,61 AB AMERICAN GROWTH PTF SK USD
21/09/2017
119,05 AB AMERICAN GROWTH PTF SK USD
20/09/2017
118,57 AB AMERICAN GROWTH PTF SK USD
19/09/2017
118,83 AB AMERICAN GROWTH PTF SK USD
18/09/2017
119,01 AB AMERICAN GROWTH PTF SK USD
17/09/2017
119,05 AB AMERICAN GROWTH PTF SK USD
16/09/2017
119,05 AB AMERICAN GROWTH PTF SK USD
15/09/2017
119,05 AB AMERICAN GROWTH PTF SK USD
14/09/2017
119,53 AB AMERICAN GROWTH PTF SK USD
13/09/2017
118,80 AB AMERICAN GROWTH PTF SK USD
12/09/2017
119,27 AB AMERICAN GROWTH PTF SK USD
11/09/2017
118,51 AB AMERICAN GROWTH PTF SK USD
10/09/2017
116,92 AB AMERICAN GROWTH PTF SK USD
09/09/2017
116,92 AB AMERICAN GROWTH PTF SK USD
08/09/2017
116,92 AB AMERICAN GROWTH PTF SK USD
07/09/2017
118,04 AB AMERICAN GROWTH PTF SK USD
06/09/2017
118,01 AB AMERICAN GROWTH PTF SK USD
05/09/2017
118,31 AB AMERICAN GROWTH PTF SK USD
04/09/2017
118,49 AB AMERICAN GROWTH PTF SK USD
03/09/2017
118,49 AB AMERICAN GROWTH PTF SK USD
02/09/2017
118,49 AB AMERICAN GROWTH PTF SK USD
01/09/2017
118,49 AB AMERICAN GROWTH PTF SK USD
31/08/2017
119,27 AB AMERICAN GROWTH PTF SK USD
30/08/2017
117,44 AB AMERICAN GROWTH PTF SK USD
29/08/2017
115,36 AB AMERICAN GROWTH PTF SK USD
28/08/2017
116,40 AB AMERICAN GROWTH PTF SK USD
27/08/2017
117,17 AB AMERICAN GROWTH PTF SK USD
26/08/2017
117,17 AB AMERICAN GROWTH PTF SK USD
25/08/2017
117,17 AB AMERICAN GROWTH PTF SK USD
24/08/2017
117,29 AB AMERICAN GROWTH PTF SK USD
23/08/2017
117,65 AB AMERICAN GROWTH PTF SK USD
22/08/2017
118,30 AB AMERICAN GROWTH PTF SK USD
21/08/2017
117,14 AB AMERICAN GROWTH PTF SK USD
20/08/2017
117,18 AB AMERICAN GROWTH PTF SK USD
19/08/2017
117,18 AB AMERICAN GROWTH PTF SK USD
18/08/2017
117,18 AB AMERICAN GROWTH PTF SK USD
17/08/2017
117,92 AB AMERICAN GROWTH PTF SK USD
16/08/2017
119,55 AB AMERICAN GROWTH PTF SK USD
15/08/2017
118,15 AB AMERICAN GROWTH PTF SK USD
14/08/2017
118,15 AB AMERICAN GROWTH PTF SK USD
13/08/2017
117,27 AB AMERICAN GROWTH PTF SK USD
12/08/2017
117,27 AB AMERICAN GROWTH PTF SK USD
11/08/2017
117,27 AB AMERICAN GROWTH PTF SK USD
10/08/2017
116,98 AB AMERICAN GROWTH PTF SK USD
09/08/2017
118,65 AB AMERICAN GROWTH PTF SK USD
08/08/2017
117,81 AB AMERICAN GROWTH PTF SK USD
07/08/2017
118,31 AB AMERICAN GROWTH PTF SK USD
06/08/2017
117,13 AB AMERICAN GROWTH PTF SK USD
05/08/2017
117,13 AB AMERICAN GROWTH PTF SK USD
04/08/2017
117,13 AB AMERICAN GROWTH PTF SK USD
03/08/2017
116,98 AB AMERICAN GROWTH PTF SK USD
02/08/2017
117,26 AB AMERICAN GROWTH PTF SK USD
01/08/2017
117,59 AB AMERICAN GROWTH PTF SK USD
31/07/2017
117,95 AB AMERICAN GROWTH PTF SK USD
30/07/2017
118,06 AB AMERICAN GROWTH PTF SK USD
29/07/2017
118,06 AB AMERICAN GROWTH PTF SK USD
28/07/2017
118,06 AB AMERICAN GROWTH PTF SK USD
27/07/2017
118,33 AB AMERICAN GROWTH PTF SK USD
26/07/2017
119,08 AB AMERICAN GROWTH PTF SK USD
25/07/2017
118,36 AB AMERICAN GROWTH PTF SK USD
24/07/2017
119,13 AB AMERICAN GROWTH PTF SK USD
23/07/2017
119,14 AB AMERICAN GROWTH PTF SK USD
22/07/2017
119,14 AB AMERICAN GROWTH PTF SK USD
21/07/2017
119,14 AB AMERICAN GROWTH PTF SK USD
20/07/2017
120,88 AB AMERICAN GROWTH PTF SK USD
19/07/2017
120,39 AB AMERICAN GROWTH PTF SK USD
18/07/2017
119,49 AB AMERICAN GROWTH PTF SK USD
17/07/2017
120,13 AB AMERICAN GROWTH PTF SK USD
16/07/2017
120,89 AB AMERICAN GROWTH PTF SK USD
15/07/2017
120,89 AB AMERICAN GROWTH PTF SK USD
14/07/2017
120,89 AB AMERICAN GROWTH PTF SK USD
13/07/2017
120,17 AB AMERICAN GROWTH PTF SK USD
12/07/2017
119,85 AB AMERICAN GROWTH PTF SK USD
11/07/2017
119,17 AB AMERICAN GROWTH PTF SK USD
10/07/2017
119,34 AB AMERICAN GROWTH PTF SK USD
09/07/2017
118,77 AB AMERICAN GROWTH PTF SK USD
08/07/2017
118,77 AB AMERICAN GROWTH PTF SK USD
07/07/2017
118,77 AB AMERICAN GROWTH PTF SK USD
06/07/2017
118,07 AB AMERICAN GROWTH PTF SK USD
05/07/2017
119,77 AB AMERICAN GROWTH PTF SK USD
04/07/2017
118,61 AB AMERICAN GROWTH PTF SK USD
03/07/2017
118,61 AB AMERICAN GROWTH PTF SK USD
02/07/2017
118,79 AB AMERICAN GROWTH PTF SK USD
01/07/2017
118,79 AB AMERICAN GROWTH PTF SK USD
30/06/2017
118,79 AB AMERICAN GROWTH PTF SK USD
29/06/2017
118,22 AB AMERICAN GROWTH PTF SK USD
28/06/2017
120,06 AB AMERICAN GROWTH PTF SK USD
27/06/2017
119,84 AB AMERICAN GROWTH PTF SK USD
26/06/2017
122,14 AB AMERICAN GROWTH PTF SK USD
25/06/2017
122,29 AB AMERICAN GROWTH PTF SK USD
24/06/2017
122,29 AB AMERICAN GROWTH PTF SK USD
23/06/2017
122,29 AB AMERICAN GROWTH PTF SK USD
22/06/2017
122,29 AB AMERICAN GROWTH PTF SK USD
21/06/2017
122,80 AB AMERICAN GROWTH PTF SK USD
20/06/2017
122,07 AB AMERICAN GROWTH PTF SK USD
19/06/2017
122,34 AB AMERICAN GROWTH PTF SK USD
18/06/2017
121,09 AB AMERICAN GROWTH PTF SK USD
17/06/2017
121,09 AB AMERICAN GROWTH PTF SK USD
16/06/2017
121,09 AB AMERICAN GROWTH PTF SK USD
15/06/2017
121,58 AB AMERICAN GROWTH PTF SK USD
14/06/2017
121,56 AB AMERICAN GROWTH PTF SK USD
13/06/2017
121,56 AB AMERICAN GROWTH PTF SK USD
12/06/2017
120,68 AB AMERICAN GROWTH PTF SK USD
11/06/2017
122,02 AB AMERICAN GROWTH PTF SK USD
10/06/2017
122,02 AB AMERICAN GROWTH PTF SK USD
09/06/2017
122,02 AB AMERICAN GROWTH PTF SK USD
08/06/2017
122,94 AB AMERICAN GROWTH PTF SK USD
07/06/2017
123,26 AB AMERICAN GROWTH PTF SK USD
06/06/2017
122,37 AB AMERICAN GROWTH PTF SK USD
05/06/2017
123,26 AB AMERICAN GROWTH PTF SK USD
04/06/2017
123,26 AB AMERICAN GROWTH PTF SK USD
03/06/2017
123,26 AB AMERICAN GROWTH PTF SK USD
02/06/2017
123,26 AB AMERICAN GROWTH PTF SK USD
01/06/2017
122,55 AB AMERICAN GROWTH PTF SK USD
31/05/2017
121,77 AB AMERICAN GROWTH PTF SK USD
30/05/2017
122,21 AB AMERICAN GROWTH PTF SK USD
29/05/2017
121,88 AB AMERICAN GROWTH PTF SK USD
28/05/2017
121,88 AB AMERICAN GROWTH PTF SK USD
27/05/2017
121,88 AB AMERICAN GROWTH PTF SK USD
26/05/2017
121,88 AB AMERICAN GROWTH PTF SK USD
25/05/2017
120,81 AB AMERICAN GROWTH PTF SK USD
24/05/2017
120,81 AB AMERICAN GROWTH PTF SK USD
23/05/2017
119,91 AB AMERICAN GROWTH PTF SK USD
22/05/2017
119,94 AB AMERICAN GROWTH PTF SK USD
21/05/2017
119,78 AB AMERICAN GROWTH PTF SK USD
20/05/2017
119,78 AB AMERICAN GROWTH PTF SK USD
19/05/2017
119,78 AB AMERICAN GROWTH PTF SK USD
18/05/2017
119,63 AB AMERICAN GROWTH PTF SK USD
17/05/2017
119,00 AB AMERICAN GROWTH PTF SK USD
16/05/2017
121,76 AB AMERICAN GROWTH PTF SK USD
15/05/2017
122,79 AB AMERICAN GROWTH PTF SK USD
14/05/2017
123,44 AB AMERICAN GROWTH PTF SK USD
13/05/2017
123,44 AB AMERICAN GROWTH PTF SK USD
12/05/2017
123,44 AB AMERICAN GROWTH PTF SK USD
11/05/2017
123,33 AB AMERICAN GROWTH PTF SK USD
10/05/2017
123,21 AB AMERICAN GROWTH PTF SK USD
09/05/2017
122,90 AB AMERICAN GROWTH PTF SK USD
08/05/2017
122,21 AB AMERICAN GROWTH PTF SK USD
07/05/2017
121,77 AB AMERICAN GROWTH PTF SK USD
06/05/2017
121,77 AB AMERICAN GROWTH PTF SK USD
05/05/2017
121,77 AB AMERICAN GROWTH PTF SK USD
04/05/2017
121,86 AB AMERICAN GROWTH PTF SK USD
03/05/2017
121,46 AB AMERICAN GROWTH PTF SK USD
02/05/2017
121,80 AB AMERICAN GROWTH PTF SK USD
01/05/2017
121,19 AB AMERICAN GROWTH PTF SK USD
30/04/2017
121,19 AB AMERICAN GROWTH PTF SK USD
29/04/2017
121,19 AB AMERICAN GROWTH PTF SK USD
28/04/2017
121,19 AB AMERICAN GROWTH PTF SK USD
27/04/2017
121,51 AB AMERICAN GROWTH PTF SK USD
26/04/2017
120,57 AB AMERICAN GROWTH PTF SK USD
25/04/2017
120,20 AB AMERICAN GROWTH PTF SK USD
24/04/2017
119,93 AB AMERICAN GROWTH PTF SK USD
23/04/2017
120,35 AB AMERICAN GROWTH PTF SK USD
22/04/2017
120,35 AB AMERICAN GROWTH PTF SK USD
21/04/2017
120,35 AB AMERICAN GROWTH PTF SK USD
20/04/2017
119,89 AB AMERICAN GROWTH PTF SK USD
19/04/2017
119,11 AB AMERICAN GROWTH PTF SK USD
18/04/2017
119,04 AB AMERICAN GROWTH PTF SK USD
17/04/2017
118,56 AB AMERICAN GROWTH PTF SK USD
16/04/2017
118,56 AB AMERICAN GROWTH PTF SK USD
15/04/2017
118,56 AB AMERICAN GROWTH PTF SK USD
14/04/2017
118,56 AB AMERICAN GROWTH PTF SK USD
13/04/2017
118,56 AB AMERICAN GROWTH PTF SK USD
12/04/2017
119,06 AB AMERICAN GROWTH PTF SK USD
11/04/2017
119,52 AB AMERICAN GROWTH PTF SK USD
10/04/2017
119,85 AB AMERICAN GROWTH PTF SK USD
09/04/2017
119,41 AB AMERICAN GROWTH PTF SK USD
08/04/2017
119,41 AB AMERICAN GROWTH PTF SK USD
07/04/2017
119,41 AB AMERICAN GROWTH PTF SK USD
06/04/2017
119,26 AB AMERICAN GROWTH PTF SK USD
05/04/2017
118,86 AB AMERICAN GROWTH PTF SK USD
04/04/2017
119,27 AB AMERICAN GROWTH PTF SK USD
03/04/2017
119,48 AB AMERICAN GROWTH PTF SK USD
02/04/2017
119,17 AB AMERICAN GROWTH PTF SK USD
01/04/2017
119,17 AB AMERICAN GROWTH PTF SK USD
31/03/2017
119,17 AB AMERICAN GROWTH PTF SK USD
30/03/2017
118,83 AB AMERICAN GROWTH PTF SK USD
29/03/2017
118,58 AB AMERICAN GROWTH PTF SK USD
28/03/2017
117,33 AB AMERICAN GROWTH PTF SK USD
27/03/2017
116,62 AB AMERICAN GROWTH PTF SK USD
26/03/2017
117,43 AB AMERICAN GROWTH PTF SK USD
25/03/2017
117,43 AB AMERICAN GROWTH PTF SK USD
24/03/2017
117,43 AB AMERICAN GROWTH PTF SK USD
23/03/2017
117,52 AB AMERICAN GROWTH PTF SK USD
22/03/2017
117,27 AB AMERICAN GROWTH PTF SK USD
21/03/2017
117,20 AB AMERICAN GROWTH PTF SK USD
20/03/2017
118,76 AB AMERICAN GROWTH PTF SK USD
19/03/2017
119,16 AB AMERICAN GROWTH PTF SK USD
18/03/2017
119,16 AB AMERICAN GROWTH PTF SK USD
17/03/2017
119,16 AB AMERICAN GROWTH PTF SK USD
16/03/2017
118,97 AB AMERICAN GROWTH PTF SK USD
15/03/2017
120,40 AB AMERICAN GROWTH PTF SK USD
14/03/2017
119,61 AB AMERICAN GROWTH PTF SK USD
13/03/2017
119,49 AB AMERICAN GROWTH PTF SK USD
12/03/2017
119,71 AB AMERICAN GROWTH PTF SK USD
11/03/2017
119,71 AB AMERICAN GROWTH PTF SK USD
10/03/2017
119,71 AB AMERICAN GROWTH PTF SK USD
09/03/2017
119,73 AB AMERICAN GROWTH PTF SK USD
08/03/2017
119,71 AB AMERICAN GROWTH PTF SK USD
07/03/2017
119,40 AB AMERICAN GROWTH PTF SK USD
06/03/2017
119,37 AB AMERICAN GROWTH PTF SK USD
05/03/2017
120,21 AB AMERICAN GROWTH PTF SK USD
04/03/2017
120,21 AB AMERICAN GROWTH PTF SK USD
03/03/2017
120,21 AB AMERICAN GROWTH PTF SK USD
02/03/2017
120,79 AB AMERICAN GROWTH PTF SK USD
01/03/2017
120,73 AB AMERICAN GROWTH PTF SK USD
28/02/2017
118,85 AB AMERICAN GROWTH PTF SK USD
27/02/2017
119,39 AB AMERICAN GROWTH PTF SK USD
26/02/2017
119,13 AB AMERICAN GROWTH PTF SK USD
25/02/2017
119,13 AB AMERICAN GROWTH PTF SK USD
24/02/2017
119,13 AB AMERICAN GROWTH PTF SK USD
23/02/2017
119,15 AB AMERICAN GROWTH PTF SK USD
22/02/2017
120,22 AB AMERICAN GROWTH PTF SK USD
21/02/2017
120,01 AB AMERICAN GROWTH PTF SK USD
20/02/2017
117,91 AB AMERICAN GROWTH PTF SK USD
19/02/2017
117,91 AB AMERICAN GROWTH PTF SK USD
18/02/2017
117,91 AB AMERICAN GROWTH PTF SK USD
17/02/2017
117,91 AB AMERICAN GROWTH PTF SK USD
16/02/2017
117,44 AB AMERICAN GROWTH PTF SK USD
15/02/2017
118,78 AB AMERICAN GROWTH PTF SK USD
14/02/2017
117,39 AB AMERICAN GROWTH PTF SK USD
13/02/2017
116,63 AB AMERICAN GROWTH PTF SK USD
12/02/2017
116,39 AB AMERICAN GROWTH PTF SK USD
11/02/2017
116,39 AB AMERICAN GROWTH PTF SK USD
10/02/2017
116,39 AB AMERICAN GROWTH PTF SK USD
09/02/2017
115,24 AB AMERICAN GROWTH PTF SK USD
08/02/2017
114,77 AB AMERICAN GROWTH PTF SK USD
07/02/2017
114,48 AB AMERICAN GROWTH PTF SK USD
06/02/2017
113,68 AB AMERICAN GROWTH PTF SK USD
05/02/2017
113,37 AB AMERICAN GROWTH PTF SK USD
04/02/2017
113,37 AB AMERICAN GROWTH PTF SK USD
03/02/2017
113,37 AB AMERICAN GROWTH PTF SK USD
02/02/2017
112,03 AB AMERICAN GROWTH PTF SK USD
01/02/2017
112,45 AB AMERICAN GROWTH PTF SK USD
31/01/2017
112,37 AB AMERICAN GROWTH PTF SK USD
30/01/2017
113,71 AB AMERICAN GROWTH PTF SK USD
29/01/2017
113,59 AB AMERICAN GROWTH PTF SK USD
28/01/2017
113,59 AB AMERICAN GROWTH PTF SK USD
27/01/2017
113,59 AB AMERICAN GROWTH PTF SK USD
26/01/2017
113,29 AB AMERICAN GROWTH PTF SK USD
25/01/2017
113,13 AB AMERICAN GROWTH PTF SK USD
24/01/2017
112,06 AB AMERICAN GROWTH PTF SK USD
23/01/2017
111,81 AB AMERICAN GROWTH PTF SK USD
22/01/2017
112,39 AB AMERICAN GROWTH PTF SK USD
21/01/2017
112,39 AB AMERICAN GROWTH PTF SK USD
20/01/2017
112,39 AB AMERICAN GROWTH PTF SK USD
19/01/2017
111,91 AB AMERICAN GROWTH PTF SK USD
18/01/2017
112,13 AB AMERICAN GROWTH PTF SK USD
17/01/2017
111,89 AB AMERICAN GROWTH PTF SK USD
16/01/2017
112,68 AB AMERICAN GROWTH PTF SK USD
15/01/2017
112,68 AB AMERICAN GROWTH PTF SK USD
14/01/2017
112,68 AB AMERICAN GROWTH PTF SK USD
13/01/2017
112,68 AB AMERICAN GROWTH PTF SK USD
12/01/2017
112,21 AB AMERICAN GROWTH PTF SK USD
11/01/2017
114,42 AB AMERICAN GROWTH PTF SK USD
10/01/2017
113,50 AB AMERICAN GROWTH PTF SK USD
09/01/2017
113,71 AB AMERICAN GROWTH PTF SK USD
08/01/2017
112,91 AB AMERICAN GROWTH PTF SK USD
07/01/2017
112,91 AB AMERICAN GROWTH PTF SK USD
06/01/2017
112,91 AB AMERICAN GROWTH PTF SK USD
05/01/2017
113,08 AB AMERICAN GROWTH PTF SK USD
04/01/2017
113,17 AB AMERICAN GROWTH PTF SK USD
03/01/2017
112,80 AB AMERICAN GROWTH PTF SK USD
02/01/2017
109,99 AB AMERICAN GROWTH PTF SK USD
01/01/2017
109,99 AB AMERICAN GROWTH PTF SK USD
31/12/2016
109,99 AB AMERICAN GROWTH PTF SK USD
30/12/2016
109,99 AB AMERICAN GROWTH PTF SK USD
29/12/2016
111,69 AB AMERICAN GROWTH PTF SK USD
28/12/2016
112,45 AB AMERICAN GROWTH PTF SK USD
27/12/2016
113,06 AB AMERICAN GROWTH PTF SK USD
26/12/2016
112,64 AB AMERICAN GROWTH PTF SK USD
25/12/2016
112,64 AB AMERICAN GROWTH PTF SK USD
24/12/2016
112,64 AB AMERICAN GROWTH PTF SK USD
23/12/2016
112,64 AB AMERICAN GROWTH PTF SK USD
22/12/2016
112,29 AB AMERICAN GROWTH PTF SK USD
21/12/2016
113,02 AB AMERICAN GROWTH PTF SK USD
20/12/2016
112,85 AB AMERICAN GROWTH PTF SK USD
19/12/2016
112,51 AB AMERICAN GROWTH PTF SK USD
18/12/2016
112,48 AB AMERICAN GROWTH PTF SK USD
17/12/2016
112,48 AB AMERICAN GROWTH PTF SK USD
16/12/2016
112,48 AB AMERICAN GROWTH PTF SK USD
15/12/2016
113,04 AB AMERICAN GROWTH PTF SK USD
14/12/2016
110,08 AB AMERICAN GROWTH PTF SK USD
13/12/2016
110,62 AB AMERICAN GROWTH PTF SK USD
12/12/2016
109,83 AB AMERICAN GROWTH PTF SK USD
11/12/2016
110,94 AB AMERICAN GROWTH PTF SK USD
10/12/2016
110,94 AB AMERICAN GROWTH PTF SK USD
09/12/2016
110,94 AB AMERICAN GROWTH PTF SK USD
08/12/2016
108,14 AB AMERICAN GROWTH PTF SK USD
07/12/2016
108,15 AB AMERICAN GROWTH PTF SK USD
06/12/2016
106,72 AB AMERICAN GROWTH PTF SK USD
05/12/2016
107,39 AB AMERICAN GROWTH PTF SK USD
04/12/2016
107,23 AB AMERICAN GROWTH PTF SK USD
03/12/2016
107,23 AB AMERICAN GROWTH PTF SK USD
02/12/2016
107,23 AB AMERICAN GROWTH PTF SK USD
01/12/2016
107,05 AB AMERICAN GROWTH PTF SK USD
30/11/2016
108,43 AB AMERICAN GROWTH PTF SK USD
29/11/2016
110,11 AB AMERICAN GROWTH PTF SK USD
28/11/2016
109,70 AB AMERICAN GROWTH PTF SK USD
27/11/2016
110,04 AB AMERICAN GROWTH PTF SK USD
26/11/2016
110,04 AB AMERICAN GROWTH PTF SK USD
25/11/2016
110,04 AB AMERICAN GROWTH PTF SK USD
24/11/2016
109,70 AB AMERICAN GROWTH PTF SK USD
23/11/2016
109,70 AB AMERICAN GROWTH PTF SK USD
22/11/2016
109,58 AB AMERICAN GROWTH PTF SK USD
21/11/2016
109,49 AB AMERICAN GROWTH PTF SK USD
20/11/2016
108,53 AB AMERICAN GROWTH PTF SK USD
19/11/2016
108,53 AB AMERICAN GROWTH PTF SK USD
18/11/2016
108,53 AB AMERICAN GROWTH PTF SK USD
17/11/2016
108,28 AB AMERICAN GROWTH PTF SK USD
16/11/2016
107,56 AB AMERICAN GROWTH PTF SK USD
15/11/2016
106,30 AB AMERICAN GROWTH PTF SK USD
14/11/2016
105,03 AB AMERICAN GROWTH PTF SK USD
13/11/2016
104,65 AB AMERICAN GROWTH PTF SK USD
12/11/2016
104,65 AB AMERICAN GROWTH PTF SK USD
11/11/2016
104,65 AB AMERICAN GROWTH PTF SK USD
10/11/2016
104,61 AB AMERICAN GROWTH PTF SK USD
09/11/2016
104,13 AB AMERICAN GROWTH PTF SK USD
08/11/2016
103,43 AB AMERICAN GROWTH PTF SK USD
07/11/2016
103,00 AB AMERICAN GROWTH PTF SK USD
06/11/2016
100,83 AB AMERICAN GROWTH PTF SK USD
05/11/2016
100,83 AB AMERICAN GROWTH PTF SK USD
04/11/2016
100,83 AB AMERICAN GROWTH PTF SK USD
03/11/2016
101,00 AB AMERICAN GROWTH PTF SK USD
02/11/2016
101,56 AB AMERICAN GROWTH PTF SK USD
01/11/2016
104,74 AB AMERICAN GROWTH PTF SK USD
31/10/2016
104,74 AB AMERICAN GROWTH PTF SK USD
30/10/2016
105,03 AB AMERICAN GROWTH PTF SK USD
29/10/2016
105,03 AB AMERICAN GROWTH PTF SK USD
28/10/2016
105,03 AB AMERICAN GROWTH PTF SK USD
27/10/2016
104,98 AB AMERICAN GROWTH PTF SK USD
26/10/2016
105,52 AB AMERICAN GROWTH PTF SK USD
25/10/2016
106,60 AB AMERICAN GROWTH PTF SK USD
24/10/2016
107,33 AB AMERICAN GROWTH PTF SK USD
23/10/2016
106,50 AB AMERICAN GROWTH PTF SK USD
22/10/2016
106,50 AB AMERICAN GROWTH PTF SK USD
21/10/2016
106,50 AB AMERICAN GROWTH PTF SK USD
20/10/2016
105,70 AB AMERICAN GROWTH PTF SK USD
19/10/2016
105,53 AB AMERICAN GROWTH PTF SK USD
18/10/2016
105,21 AB AMERICAN GROWTH PTF SK USD
17/10/2016
104,30 AB AMERICAN GROWTH PTF SK USD
16/10/2016
104,69 AB AMERICAN GROWTH PTF SK USD
15/10/2016
104,69 AB AMERICAN GROWTH PTF SK USD
14/10/2016
104,69 AB AMERICAN GROWTH PTF SK USD
13/10/2016
104,38 AB AMERICAN GROWTH PTF SK USD
12/10/2016
104,79 AB AMERICAN GROWTH PTF SK USD
11/10/2016
104,18 AB AMERICAN GROWTH PTF SK USD
10/10/2016
104,90 AB AMERICAN GROWTH PTF SK USD
09/10/2016
104,47 AB AMERICAN GROWTH PTF SK USD
08/10/2016
104,47 AB AMERICAN GROWTH PTF SK USD
07/10/2016
104,47 AB AMERICAN GROWTH PTF SK USD
06/10/2016
104,35 AB AMERICAN GROWTH PTF SK USD
05/10/2016
104,01 AB AMERICAN GROWTH PTF SK USD
04/10/2016
104,37 AB AMERICAN GROWTH PTF SK USD
03/10/2016
104,05 AB AMERICAN GROWTH PTF SK USD
02/10/2016
105,10 AB AMERICAN GROWTH PTF SK USD
01/10/2016
105,10 AB AMERICAN GROWTH PTF SK USD
30/09/2016
105,10 AB AMERICAN GROWTH PTF SK USD
29/09/2016
103,86 AB AMERICAN GROWTH PTF SK USD
28/09/2016
104,72 AB AMERICAN GROWTH PTF SK USD
27/09/2016
104,78 AB AMERICAN GROWTH PTF SK USD
26/09/2016
103,48 AB AMERICAN GROWTH PTF SK USD
25/09/2016
104,73 AB AMERICAN GROWTH PTF SK USD
24/09/2016
104,73 AB AMERICAN GROWTH PTF SK USD
23/09/2016
104,73 AB AMERICAN GROWTH PTF SK USD
22/09/2016
105,23 AB AMERICAN GROWTH PTF SK USD
21/09/2016
105,31 AB AMERICAN GROWTH PTF SK USD
20/09/2016
103,99 AB AMERICAN GROWTH PTF SK USD
19/09/2016
104,00 AB AMERICAN GROWTH PTF SK USD
18/09/2016
103,56 AB AMERICAN GROWTH PTF SK USD
17/09/2016
103,56 AB AMERICAN GROWTH PTF SK USD
16/09/2016
103,56 AB AMERICAN GROWTH PTF SK USD
15/09/2016
103,39 AB AMERICAN GROWTH PTF SK USD
14/09/2016
102,61 AB AMERICAN GROWTH PTF SK USD
13/09/2016
102,06 AB AMERICAN GROWTH PTF SK USD
12/09/2016
103,43 AB AMERICAN GROWTH PTF SK USD
11/09/2016
101,73 AB AMERICAN GROWTH PTF SK USD
10/09/2016
101,73 AB AMERICAN GROWTH PTF SK USD
09/09/2016
101,73 AB AMERICAN GROWTH PTF SK USD
08/09/2016
103,71 AB AMERICAN GROWTH PTF SK USD
07/09/2016
104,92 AB AMERICAN GROWTH PTF SK USD
06/09/2016
105,64 AB AMERICAN GROWTH PTF SK USD
05/09/2016
105,14 AB AMERICAN GROWTH PTF SK USD
04/09/2016
105,14 AB AMERICAN GROWTH PTF SK USD
03/09/2016
105,14 AB AMERICAN GROWTH PTF SK USD
02/09/2016
105,14 AB AMERICAN GROWTH PTF SK USD
01/09/2016
105,09 AB AMERICAN GROWTH PTF SK USD
31/08/2016
104,93 AB AMERICAN GROWTH PTF SK USD
30/08/2016
104,94 AB AMERICAN GROWTH PTF SK USD
29/08/2016
105,23 AB AMERICAN GROWTH PTF SK USD
28/08/2016
103,94 AB AMERICAN GROWTH PTF SK USD
27/08/2016
103,94 AB AMERICAN GROWTH PTF SK USD
26/08/2016
103,94 AB AMERICAN GROWTH PTF SK USD
25/08/2016
104,00 AB AMERICAN GROWTH PTF SK USD
24/08/2016
104,74 AB AMERICAN GROWTH PTF SK USD
23/08/2016
104,85 AB AMERICAN GROWTH PTF SK USD
22/08/2016
104,97 AB AMERICAN GROWTH PTF SK USD
21/08/2016
104,63 AB AMERICAN GROWTH PTF SK USD
20/08/2016
104,63 AB AMERICAN GROWTH PTF SK USD
19/08/2016
104,63 AB AMERICAN GROWTH PTF SK USD
18/08/2016
104,61 AB AMERICAN GROWTH PTF SK USD
17/08/2016
104,87 AB AMERICAN GROWTH PTF SK USD
16/08/2016
104,62 AB AMERICAN GROWTH PTF SK USD
15/08/2016
106,06 AB AMERICAN GROWTH PTF SK USD
14/08/2016
106,06 AB AMERICAN GROWTH PTF SK USD
13/08/2016
106,06 AB AMERICAN GROWTH PTF SK USD
12/08/2016
106,06 AB AMERICAN GROWTH PTF SK USD
11/08/2016
106,03 AB AMERICAN GROWTH PTF SK USD
10/08/2016
105,26 AB AMERICAN GROWTH PTF SK USD
09/08/2016
106,46 AB AMERICAN GROWTH PTF SK USD
08/08/2016
106,39 AB AMERICAN GROWTH PTF SK USD
07/08/2016
105,92 AB AMERICAN GROWTH PTF SK USD
06/08/2016
105,92 AB AMERICAN GROWTH PTF SK USD
05/08/2016
105,92 AB AMERICAN GROWTH PTF SK USD
04/08/2016
105,19 AB AMERICAN GROWTH PTF SK USD
03/08/2016
104,45 AB AMERICAN GROWTH PTF SK USD
02/08/2016
104,43 AB AMERICAN GROWTH PTF SK USD
01/08/2016
105,07 AB AMERICAN GROWTH PTF SK USD
31/07/2016
104,91 AB AMERICAN GROWTH PTF SK USD
30/07/2016
104,91 AB AMERICAN GROWTH PTF SK USD
29/07/2016
104,91 AB AMERICAN GROWTH PTF SK USD
28/07/2016
105,04 AB AMERICAN GROWTH PTF SK USD
27/07/2016
105,55 AB AMERICAN GROWTH PTF SK USD
26/07/2016
105,07 AB AMERICAN GROWTH PTF SK USD
25/07/2016
105,25 AB AMERICAN GROWTH PTF SK USD
24/07/2016
105,10 AB AMERICAN GROWTH PTF SK USD
23/07/2016
105,10 AB AMERICAN GROWTH PTF SK USD
22/07/2016
105,10 AB AMERICAN GROWTH PTF SK USD
21/07/2016
104,60 AB AMERICAN GROWTH PTF SK USD
20/07/2016
104,85 AB AMERICAN GROWTH PTF SK USD
19/07/2016
103,84 AB AMERICAN GROWTH PTF SK USD
18/07/2016
103,76 AB AMERICAN GROWTH PTF SK USD
17/07/2016
102,64 AB AMERICAN GROWTH PTF SK USD
16/07/2016
102,64 AB AMERICAN GROWTH PTF SK USD
15/07/2016
102,64 AB AMERICAN GROWTH PTF SK USD
14/07/2016
102,52 AB AMERICAN GROWTH PTF SK USD
13/07/2016
102,76 AB AMERICAN GROWTH PTF SK USD
12/07/2016
102,94 AB AMERICAN GROWTH PTF SK USD
11/07/2016
102,69 AB AMERICAN GROWTH PTF SK USD
10/07/2016
102,13 AB AMERICAN GROWTH PTF SK USD
09/07/2016
102,13 AB AMERICAN GROWTH PTF SK USD
08/07/2016
102,13 AB AMERICAN GROWTH PTF SK USD
07/07/2016
100,71 AB AMERICAN GROWTH PTF SK USD
06/07/2016
100,56 AB AMERICAN GROWTH PTF SK USD
05/07/2016
99,08 AB AMERICAN GROWTH PTF SK USD
04/07/2016
99,61 AB AMERICAN GROWTH PTF SK USD
03/07/2016
99,61 AB AMERICAN GROWTH PTF SK USD
02/07/2016
99,61 AB AMERICAN GROWTH PTF SK USD
01/07/2016
99,61 AB AMERICAN GROWTH PTF SK USD
30/06/2016
99,62 AB AMERICAN GROWTH PTF SK USD
29/06/2016
98,93 AB AMERICAN GROWTH PTF SK USD
28/06/2016
97,47 AB AMERICAN GROWTH PTF SK USD
27/06/2016
96,35 AB AMERICAN GROWTH PTF SK USD
26/06/2016
97,61 AB AMERICAN GROWTH PTF SK USD
25/06/2016
97,61 AB AMERICAN GROWTH PTF SK USD
24/06/2016
97,61 AB AMERICAN GROWTH PTF SK USD
23/06/2016
97,75 AB AMERICAN GROWTH PTF SK USD
22/06/2016
97,75 AB AMERICAN GROWTH PTF SK USD
21/06/2016
97,69 AB AMERICAN GROWTH PTF SK USD
20/06/2016
97,66 AB AMERICAN GROWTH PTF SK USD
19/06/2016
99,33 AB AMERICAN GROWTH PTF SK USD
18/06/2016
99,33 AB AMERICAN GROWTH PTF SK USD
17/06/2016
99,33 AB AMERICAN GROWTH PTF SK USD
16/06/2016
99,33 AB AMERICAN GROWTH PTF SK USD
15/06/2016
98,50 AB AMERICAN GROWTH PTF SK USD
14/06/2016
98,64 AB AMERICAN GROWTH PTF SK USD
13/06/2016
98,29 AB AMERICAN GROWTH PTF SK USD
12/06/2016
98,75 AB AMERICAN GROWTH PTF SK USD
11/06/2016
98,75 AB AMERICAN GROWTH PTF SK USD
10/06/2016
98,75 AB AMERICAN GROWTH PTF SK USD
09/06/2016
99,48 AB AMERICAN GROWTH PTF SK USD
08/06/2016
99,32 AB AMERICAN GROWTH PTF SK USD
07/06/2016
99,06 AB AMERICAN GROWTH PTF SK USD
06/06/2016
99,90 AB AMERICAN GROWTH PTF SK USD
05/06/2016
101,34 AB AMERICAN GROWTH PTF SK USD
04/06/2016
101,34 AB AMERICAN GROWTH PTF SK USD
03/06/2016
101,34 AB AMERICAN GROWTH PTF SK USD
02/06/2016
101,48 AB AMERICAN GROWTH PTF SK USD
01/06/2016
101,27 AB AMERICAN GROWTH PTF SK USD
31/05/2016
101,28 AB AMERICAN GROWTH PTF SK USD
30/05/2016
101,14 AB AMERICAN GROWTH PTF SK USD
29/05/2016
101,14 AB AMERICAN GROWTH PTF SK USD
28/05/2016
101,14 AB AMERICAN GROWTH PTF SK USD
27/05/2016
101,14 AB AMERICAN GROWTH PTF SK USD
26/05/2016
100,76 AB AMERICAN GROWTH PTF SK USD
25/05/2016
100,62 AB AMERICAN GROWTH PTF SK USD
24/05/2016
100,09 AB AMERICAN GROWTH PTF SK USD
23/05/2016
98,08 AB AMERICAN GROWTH PTF SK USD
22/05/2016
98,33 AB AMERICAN GROWTH PTF SK USD
21/05/2016
98,33 AB AMERICAN GROWTH PTF SK USD
20/05/2016
98,33 AB AMERICAN GROWTH PTF SK USD
19/05/2016
97,65 AB AMERICAN GROWTH PTF SK USD
18/05/2016
97,52 AB AMERICAN GROWTH PTF SK USD
17/05/2016
96,92 AB AMERICAN GROWTH PTF SK USD
16/05/2016
96,84 AB AMERICAN GROWTH PTF SK USD
15/05/2016
96,84 AB AMERICAN GROWTH PTF SK USD
14/05/2016
96,84 AB AMERICAN GROWTH PTF SK USD
13/05/2016
96,84 AB AMERICAN GROWTH PTF SK USD
12/05/2016
96,80 AB AMERICAN GROWTH PTF SK USD
11/05/2016
96,81 AB AMERICAN GROWTH PTF SK USD
10/05/2016
98,52 AB AMERICAN GROWTH PTF SK USD
09/05/2016
97,40 AB AMERICAN GROWTH PTF SK USD
08/05/2016
96,71 AB AMERICAN GROWTH PTF SK USD
07/05/2016
96,71 AB AMERICAN GROWTH PTF SK USD
06/05/2016
96,71 AB AMERICAN GROWTH PTF SK USD
05/05/2016
95,56 AB AMERICAN GROWTH PTF SK USD
04/05/2016
95,56 AB AMERICAN GROWTH PTF SK USD
03/05/2016
95,69 AB AMERICAN GROWTH PTF SK USD
02/05/2016
96,98 AB AMERICAN GROWTH PTF SK USD
01/05/2016
96,85 AB AMERICAN GROWTH PTF SK USD
30/04/2016
96,85 AB AMERICAN GROWTH PTF SK USD
29/04/2016
96,85 AB AMERICAN GROWTH PTF SK USD
28/04/2016
97,56 AB AMERICAN GROWTH PTF SK USD
27/04/2016
99,30 AB AMERICAN GROWTH PTF SK USD
26/04/2016
99,79 AB AMERICAN GROWTH PTF SK USD
25/04/2016
100,29 AB AMERICAN GROWTH PTF SK USD
24/04/2016
100,16 AB AMERICAN GROWTH PTF SK USD
23/04/2016
100,16 AB AMERICAN GROWTH PTF SK USD
22/04/2016
100,16 AB AMERICAN GROWTH PTF SK USD
21/04/2016
99,98 AB AMERICAN GROWTH PTF SK USD
20/04/2016
99,65 AB AMERICAN GROWTH PTF SK USD
19/04/2016
99,72 AB AMERICAN GROWTH PTF SK USD
18/04/2016
100,46 AB AMERICAN GROWTH PTF SK USD
17/04/2016
99,86 AB AMERICAN GROWTH PTF SK USD
16/04/2016
99,86 AB AMERICAN GROWTH PTF SK USD
15/04/2016
99,86 AB AMERICAN GROWTH PTF SK USD
14/04/2016
100,32 AB AMERICAN GROWTH PTF SK USD
13/04/2016
99,86 AB AMERICAN GROWTH PTF SK USD
12/04/2016
98,01 AB AMERICAN GROWTH PTF SK USD
11/04/2016
97,44 AB AMERICAN GROWTH PTF SK USD
10/04/2016
98,22 AB AMERICAN GROWTH PTF SK USD
09/04/2016
98,22 AB AMERICAN GROWTH PTF SK USD
08/04/2016
98,22 AB AMERICAN GROWTH PTF SK USD
07/04/2016
98,24 AB AMERICAN GROWTH PTF SK USD
06/04/2016
99,89 AB AMERICAN GROWTH PTF SK USD
05/04/2016
98,07 AB AMERICAN GROWTH PTF SK USD
04/04/2016
98,65 AB AMERICAN GROWTH PTF SK USD
03/04/2016
98,38 AB AMERICAN GROWTH PTF SK USD
02/04/2016
98,38 AB AMERICAN GROWTH PTF SK USD
01/04/2016
98,38 AB AMERICAN GROWTH PTF SK USD
31/03/2016
97,93 AB AMERICAN GROWTH PTF SK USD
30/03/2016
98,48 AB AMERICAN GROWTH PTF SK USD
29/03/2016
99,32 AB AMERICAN GROWTH PTF SK USD
28/03/2016
98,00 AB AMERICAN GROWTH PTF SK USD
27/03/2016
98,00 AB AMERICAN GROWTH PTF SK USD
26/03/2016
98,00 AB AMERICAN GROWTH PTF SK USD
25/03/2016
98,00 AB AMERICAN GROWTH PTF SK USD
24/03/2016
98,00 AB AMERICAN GROWTH PTF SK USD
23/03/2016
97,94 AB AMERICAN GROWTH PTF SK USD
22/03/2016
98,14 AB AMERICAN GROWTH PTF SK USD
21/03/2016
97,53 AB AMERICAN GROWTH PTF SK USD
20/03/2016
97,30 AB AMERICAN GROWTH PTF SK USD
19/03/2016
97,30 AB AMERICAN GROWTH PTF SK USD
18/03/2016
97,30 AB AMERICAN GROWTH PTF SK USD
17/03/2016
96,28 AB AMERICAN GROWTH PTF SK USD
16/03/2016
98,54 AB AMERICAN GROWTH PTF SK USD
15/03/2016
97,52 AB AMERICAN GROWTH PTF SK USD
14/03/2016
97,78 AB AMERICAN GROWTH PTF SK USD
13/03/2016
97,80 AB AMERICAN GROWTH PTF SK USD
12/03/2016
97,80 AB AMERICAN GROWTH PTF SK USD
11/03/2016
97,80 AB AMERICAN GROWTH PTF SK USD
10/03/2016
97,98 AB AMERICAN GROWTH PTF SK USD
09/03/2016
97,00 AB AMERICAN GROWTH PTF SK USD
08/03/2016
96,33 AB AMERICAN GROWTH PTF SK USD
07/03/2016
97,94 AB AMERICAN GROWTH PTF SK USD
06/03/2016
98,21 AB AMERICAN GROWTH PTF SK USD
05/03/2016
98,21 AB AMERICAN GROWTH PTF SK USD
04/03/2016
98,21 AB AMERICAN GROWTH PTF SK USD
03/03/2016
98,96 AB AMERICAN GROWTH PTF SK USD
02/03/2016
99,43 AB AMERICAN GROWTH PTF SK USD
01/03/2016
99,47 AB AMERICAN GROWTH PTF SK USD
29/02/2016
96,77 AB AMERICAN GROWTH PTF SK USD
28/02/2016
96,46 AB AMERICAN GROWTH PTF SK USD
27/02/2016
96,46 AB AMERICAN GROWTH PTF SK USD
26/02/2016
96,46 AB AMERICAN GROWTH PTF SK USD
25/02/2016
96,16 AB AMERICAN GROWTH PTF SK USD
24/02/2016
95,71 AB AMERICAN GROWTH PTF SK USD
23/02/2016
95,24 AB AMERICAN GROWTH PTF SK USD
22/02/2016
95,74 AB AMERICAN GROWTH PTF SK USD
21/02/2016
93,83 AB AMERICAN GROWTH PTF SK USD
20/02/2016
93,83 AB AMERICAN GROWTH PTF SK USD
19/02/2016
93,83 AB AMERICAN GROWTH PTF SK USD
18/02/2016
93,27 AB AMERICAN GROWTH PTF SK USD
17/02/2016
93,47 AB AMERICAN GROWTH PTF SK USD
16/02/2016
91,29 AB AMERICAN GROWTH PTF SK USD
15/02/2016
88,43 AB AMERICAN GROWTH PTF SK USD
14/02/2016
88,43 AB AMERICAN GROWTH PTF SK USD
13/02/2016
88,43 AB AMERICAN GROWTH PTF SK USD
12/02/2016
88,43 AB AMERICAN GROWTH PTF SK USD
11/02/2016
86,53 AB AMERICAN GROWTH PTF SK USD
10/02/2016
87,80 AB AMERICAN GROWTH PTF SK USD
09/02/2016
87,28 AB AMERICAN GROWTH PTF SK USD
08/02/2016
88,03 AB AMERICAN GROWTH PTF SK USD
07/02/2016
90,10 AB AMERICAN GROWTH PTF SK USD
06/02/2016
90,10 AB AMERICAN GROWTH PTF SK USD
05/02/2016
90,10 AB AMERICAN GROWTH PTF SK USD
04/02/2016
93,27 AB AMERICAN GROWTH PTF SK USD
03/02/2016
95,90 AB AMERICAN GROWTH PTF SK USD
02/02/2016
95,70 AB AMERICAN GROWTH PTF SK USD
01/02/2016
97,77 AB AMERICAN GROWTH PTF SK USD
31/01/2016
96,99 AB AMERICAN GROWTH PTF SK USD
30/01/2016
96,99 AB AMERICAN GROWTH PTF SK USD
29/01/2016
96,99 AB AMERICAN GROWTH PTF SK USD
28/01/2016
94,76 AB AMERICAN GROWTH PTF SK USD
27/01/2016
94,81 AB AMERICAN GROWTH PTF SK USD
26/01/2016
96,70 AB AMERICAN GROWTH PTF SK USD
25/01/2016
96,46 AB AMERICAN GROWTH PTF SK USD
24/01/2016
98,19 AB AMERICAN GROWTH PTF SK USD
23/01/2016
98,19 AB AMERICAN GROWTH PTF SK USD
22/01/2016
98,19 AB AMERICAN GROWTH PTF SK USD
21/01/2016
95,22 AB AMERICAN GROWTH PTF SK USD
20/01/2016
94,72 AB AMERICAN GROWTH PTF SK USD
19/01/2016
95,66 AB AMERICAN GROWTH PTF SK USD
18/01/2016
95,08 AB AMERICAN GROWTH PTF SK USD
17/01/2016
95,08 AB AMERICAN GROWTH PTF SK USD
16/01/2016
95,08 AB AMERICAN GROWTH PTF SK USD
15/01/2016
95,08 AB AMERICAN GROWTH PTF SK USD
14/01/2016
97,25 AB AMERICAN GROWTH PTF SK USD
13/01/2016
96,75 AB AMERICAN GROWTH PTF SK USD
12/01/2016
99,36 AB AMERICAN GROWTH PTF SK USD
11/01/2016
97,91 AB AMERICAN GROWTH PTF SK USD
10/01/2016
97,76 AB AMERICAN GROWTH PTF SK USD
09/01/2016
97,76 AB AMERICAN GROWTH PTF SK USD
08/01/2016
97,76 AB AMERICAN GROWTH PTF SK USD
07/01/2016
98,69 AB AMERICAN GROWTH PTF SK USD
06/01/2016
102,46 AB AMERICAN GROWTH PTF SK USD
05/01/2016
103,38 AB AMERICAN GROWTH PTF SK USD
04/01/2016
102,07 AB AMERICAN GROWTH PTF SK USD
03/01/2016
103,81 AB AMERICAN GROWTH PTF SK USD
02/01/2016
103,81 AB AMERICAN GROWTH PTF SK USD
01/01/2016
103,81 AB AMERICAN GROWTH PTF SK USD
31/12/2015
103,81 AB AMERICAN GROWTH PTF SK USD
30/12/2015
104,56 AB AMERICAN GROWTH PTF SK USD
29/12/2015
104,89 AB AMERICAN GROWTH PTF SK USD
28/12/2015
103,70 AB AMERICAN GROWTH PTF SK USD
27/12/2015
103,71 AB AMERICAN GROWTH PTF SK USD
26/12/2015
103,71 AB AMERICAN GROWTH PTF SK USD
25/12/2015
103,71 AB AMERICAN GROWTH PTF SK USD
24/12/2015
103,71 AB AMERICAN GROWTH PTF SK USD
23/12/2015
104,01 AB AMERICAN GROWTH PTF SK USD
22/12/2015
103,18 AB AMERICAN GROWTH PTF SK USD
21/12/2015
103,27 AB AMERICAN GROWTH PTF SK USD
20/12/2015
102,96 AB AMERICAN GROWTH PTF SK USD
19/12/2015
102,96 AB AMERICAN GROWTH PTF SK USD
18/12/2015
102,96 AB AMERICAN GROWTH PTF SK USD
17/12/2015
104,41 AB AMERICAN GROWTH PTF SK USD
16/12/2015
104,81 AB AMERICAN GROWTH PTF SK USD
15/12/2015
102,77 AB AMERICAN GROWTH PTF SK USD
14/12/2015
102,34 AB AMERICAN GROWTH PTF SK USD
13/12/2015
101,91 AB AMERICAN GROWTH PTF SK USD
12/12/2015
101,91 AB AMERICAN GROWTH PTF SK USD
11/12/2015
101,91 AB AMERICAN GROWTH PTF SK USD
10/12/2015
104,02 AB AMERICAN GROWTH PTF SK USD
09/12/2015
103,64 AB AMERICAN GROWTH PTF SK USD
08/12/2015
105,60 AB AMERICAN GROWTH PTF SK USD
07/12/2015
106,20 AB AMERICAN GROWTH PTF SK USD
06/12/2015
105,78 AB AMERICAN GROWTH PTF SK USD
05/12/2015
105,78 AB AMERICAN GROWTH PTF SK USD
04/12/2015
105,78 AB AMERICAN GROWTH PTF SK USD
03/12/2015
105,66 AB AMERICAN GROWTH PTF SK USD
02/12/2015
107,98 AB AMERICAN GROWTH PTF SK USD
01/12/2015
108,96 AB AMERICAN GROWTH PTF SK USD
30/11/2015
108,04 AB AMERICAN GROWTH PTF SK USD
29/11/2015
108,86 AB AMERICAN GROWTH PTF SK USD
28/11/2015
108,86 AB AMERICAN GROWTH PTF SK USD
27/11/2015
108,86 AB AMERICAN GROWTH PTF SK USD
26/11/2015
108,65 AB AMERICAN GROWTH PTF SK USD
25/11/2015
108,65 AB AMERICAN GROWTH PTF SK USD
24/11/2015
107,49 AB AMERICAN GROWTH PTF SK USD
23/11/2015
107,94 AB AMERICAN GROWTH PTF SK USD
22/11/2015
107,13 AB AMERICAN GROWTH PTF SK USD
21/11/2015
107,13 AB AMERICAN GROWTH PTF SK USD
20/11/2015
107,13 AB AMERICAN GROWTH PTF SK USD
19/11/2015
106,32 AB AMERICAN GROWTH PTF SK USD
18/11/2015
106,79 AB AMERICAN GROWTH PTF SK USD
17/11/2015
104,71 AB AMERICAN GROWTH PTF SK USD
16/11/2015
104,10 AB AMERICAN GROWTH PTF SK USD
15/11/2015
102,60 AB AMERICAN GROWTH PTF SK USD
14/11/2015
102,60 AB AMERICAN GROWTH PTF SK USD
13/11/2015
102,60 AB AMERICAN GROWTH PTF SK USD
12/11/2015
104,58 AB AMERICAN GROWTH PTF SK USD
11/11/2015
105,73 AB AMERICAN GROWTH PTF SK USD
10/11/2015
106,19 AB AMERICAN GROWTH PTF SK USD
09/11/2015
105,31 AB AMERICAN GROWTH PTF SK USD
08/11/2015
105,43 AB AMERICAN GROWTH PTF SK USD
07/11/2015
105,43 AB AMERICAN GROWTH PTF SK USD
06/11/2015
105,43 AB AMERICAN GROWTH PTF SK USD
05/11/2015
104,53 AB AMERICAN GROWTH PTF SK USD
04/11/2015
103,92 AB AMERICAN GROWTH PTF SK USD
03/11/2015
103,90 AB AMERICAN GROWTH PTF SK USD
02/11/2015
103,22 AB AMERICAN GROWTH PTF SK USD
01/11/2015
102,30 AB AMERICAN GROWTH PTF SK USD
31/10/2015
102,30 AB AMERICAN GROWTH PTF SK USD
30/10/2015
102,30 AB AMERICAN GROWTH PTF SK USD
29/10/2015
103,66 AB AMERICAN GROWTH PTF SK USD
28/10/2015
102,28 AB AMERICAN GROWTH PTF SK USD
27/10/2015
101,65 AB AMERICAN GROWTH PTF SK USD
26/10/2015
102,08 AB AMERICAN GROWTH PTF SK USD
25/10/2015
101,31 AB AMERICAN GROWTH PTF SK USD
24/10/2015
101,31 AB AMERICAN GROWTH PTF SK USD
23/10/2015
101,31 AB AMERICAN GROWTH PTF SK USD
22/10/2015
98,12 AB AMERICAN GROWTH PTF SK USD
21/10/2015
96,60 AB AMERICAN GROWTH PTF SK USD
20/10/2015
96,65 AB AMERICAN GROWTH PTF SK USD
19/10/2015
97,35 AB AMERICAN GROWTH PTF SK USD
18/10/2015
96,59 AB AMERICAN GROWTH PTF SK USD
17/10/2015
96,59 AB AMERICAN GROWTH PTF SK USD
16/10/2015
96,59 AB AMERICAN GROWTH PTF SK USD
15/10/2015
95,36 AB AMERICAN GROWTH PTF SK USD
14/10/2015
94,09 AB AMERICAN GROWTH PTF SK USD
13/10/2015
94,98 AB AMERICAN GROWTH PTF SK USD
12/10/2015
95,55 AB AMERICAN GROWTH PTF SK USD
11/10/2015
95,43 AB AMERICAN GROWTH PTF SK USD
10/10/2015
95,43 AB AMERICAN GROWTH PTF SK USD
09/10/2015
95,43 AB AMERICAN GROWTH PTF SK USD
08/10/2015
95,79 AB AMERICAN GROWTH PTF SK USD
07/10/2015
95,16 AB AMERICAN GROWTH PTF SK USD
06/10/2015
94,85 AB AMERICAN GROWTH PTF SK USD
05/10/2015
95,87 AB AMERICAN GROWTH PTF SK USD
04/10/2015
95,16 AB AMERICAN GROWTH PTF SK USD
03/10/2015
95,16 AB AMERICAN GROWTH PTF SK USD
02/10/2015
95,16 AB AMERICAN GROWTH PTF SK USD
01/10/2015
93,96 AB AMERICAN GROWTH PTF SK USD
30/09/2015
93,62 AB AMERICAN GROWTH PTF SK USD
29/09/2015
91,66 AB AMERICAN GROWTH PTF SK USD
28/09/2015
92,03 AB AMERICAN GROWTH PTF SK USD
27/09/2015
94,74 AB AMERICAN GROWTH PTF SK USD
26/09/2015
94,74 AB AMERICAN GROWTH PTF SK USD
25/09/2015
94,74 AB AMERICAN GROWTH PTF SK USD
24/09/2015
94,60 AB AMERICAN GROWTH PTF SK USD
23/09/2015
95,81 AB AMERICAN GROWTH PTF SK USD
22/09/2015
95,69 AB AMERICAN GROWTH PTF SK USD
21/09/2015
96,01 AB AMERICAN GROWTH PTF SK USD
20/09/2015
94,27 AB AMERICAN GROWTH PTF SK USD
19/09/2015
94,27 AB AMERICAN GROWTH PTF SK USD
18/09/2015
94,27 AB AMERICAN GROWTH PTF SK USD
17/09/2015
96,44 AB AMERICAN GROWTH PTF SK USD
16/09/2015
96,93 AB AMERICAN GROWTH PTF SK USD
15/09/2015
95,53 AB AMERICAN GROWTH PTF SK USD
14/09/2015
94,59 AB AMERICAN GROWTH PTF SK USD
13/09/2015
95,26 AB AMERICAN GROWTH PTF SK USD
12/09/2015
95,26 AB AMERICAN GROWTH PTF SK USD
11/09/2015
95,26 AB AMERICAN GROWTH PTF SK USD
10/09/2015
95,23 AB AMERICAN GROWTH PTF SK USD
09/09/2015
94,91 AB AMERICAN GROWTH PTF SK USD
08/09/2015
95,87 AB AMERICAN GROWTH PTF SK USD
07/09/2015
94,01 AB AMERICAN GROWTH PTF SK USD
06/09/2015
94,01 AB AMERICAN GROWTH PTF SK USD
05/09/2015
94,01 AB AMERICAN GROWTH PTF SK USD
04/09/2015
94,01 AB AMERICAN GROWTH PTF SK USD
03/09/2015
94,27 AB AMERICAN GROWTH PTF SK USD
02/09/2015
94,20 AB AMERICAN GROWTH PTF SK USD
01/09/2015
92,39 AB AMERICAN GROWTH PTF SK USD
31/08/2015
95,10 AB AMERICAN GROWTH PTF SK USD
30/08/2015
95,66 AB AMERICAN GROWTH PTF SK USD
29/08/2015
95,66 AB AMERICAN GROWTH PTF SK USD
28/08/2015
95,66 AB AMERICAN GROWTH PTF SK USD
27/08/2015
95,60 AB AMERICAN GROWTH PTF SK USD
26/08/2015
92,53 AB AMERICAN GROWTH PTF SK USD
25/08/2015
88,21 AB AMERICAN GROWTH PTF SK USD
24/08/2015
90,42 AB AMERICAN GROWTH PTF SK USD
23/08/2015
93,62 AB AMERICAN GROWTH PTF SK USD
22/08/2015
93,62 AB AMERICAN GROWTH PTF SK USD
21/08/2015
93,62 AB AMERICAN GROWTH PTF SK USD
20/08/2015
97,62 AB AMERICAN GROWTH PTF SK USD
19/08/2015
101,32 AB AMERICAN GROWTH PTF SK USD
18/08/2015
101,66 AB AMERICAN GROWTH PTF SK USD
17/08/2015
101,53 AB AMERICAN GROWTH PTF SK USD
16/08/2015
100,14 AB AMERICAN GROWTH PTF SK USD
15/08/2015
100,14 AB AMERICAN GROWTH PTF SK USD
14/08/2015
100,14 AB AMERICAN GROWTH PTF SK USD
13/08/2015
100,54 AB AMERICAN GROWTH PTF SK USD
12/08/2015
100,13 AB AMERICAN GROWTH PTF SK USD
11/08/2015
101,19 AB AMERICAN GROWTH PTF SK USD
10/08/2015
102,80 AB AMERICAN GROWTH PTF SK USD
09/08/2015
101,94 AB AMERICAN GROWTH PTF SK USD
08/08/2015
101,94 AB AMERICAN GROWTH PTF SK USD
07/08/2015
101,94 AB AMERICAN GROWTH PTF SK USD
06/08/2015
102,53 AB AMERICAN GROWTH PTF SK USD
05/08/2015
104,00 AB AMERICAN GROWTH PTF SK USD
04/08/2015
102,84 AB AMERICAN GROWTH PTF SK USD
03/08/2015
103,29 AB AMERICAN GROWTH PTF SK USD
02/08/2015
103,15 AB AMERICAN GROWTH PTF SK USD
01/08/2015
103,15 AB AMERICAN GROWTH PTF SK USD
31/07/2015
103,15 AB AMERICAN GROWTH PTF SK USD
30/07/2015
103,54 AB AMERICAN GROWTH PTF SK USD
29/07/2015
102,69 AB AMERICAN GROWTH PTF SK USD
28/07/2015
102,34 AB AMERICAN GROWTH PTF SK USD
27/07/2015
100,88 AB AMERICAN GROWTH PTF SK USD
26/07/2015
102,67 AB AMERICAN GROWTH PTF SK USD
25/07/2015
102,67 AB AMERICAN GROWTH PTF SK USD
24/07/2015
102,67 AB AMERICAN GROWTH PTF SK USD
23/07/2015
103,73 AB AMERICAN GROWTH PTF SK USD
22/07/2015
105,10 AB AMERICAN GROWTH PTF SK USD
21/07/2015
105,65 AB AMERICAN GROWTH PTF SK USD
20/07/2015
106,17 AB AMERICAN GROWTH PTF SK USD
19/07/2015
105,30 AB AMERICAN GROWTH PTF SK USD
18/07/2015
105,30 AB AMERICAN GROWTH PTF SK USD
17/07/2015
105,30 AB AMERICAN GROWTH PTF SK USD
16/07/2015
104,59 AB AMERICAN GROWTH PTF SK USD
15/07/2015
102,45 AB AMERICAN GROWTH PTF SK USD
14/07/2015
102,31 AB AMERICAN GROWTH PTF SK USD
13/07/2015
101,62 AB AMERICAN GROWTH PTF SK USD
12/07/2015
99,02 AB AMERICAN GROWTH PTF SK USD
11/07/2015
99,02 AB AMERICAN GROWTH PTF SK USD
10/07/2015
99,02 AB AMERICAN GROWTH PTF SK USD
09/07/2015
98,88 AB AMERICAN GROWTH PTF SK USD
08/07/2015
98,91 AB AMERICAN GROWTH PTF SK USD
07/07/2015
100,71 AB AMERICAN GROWTH PTF SK USD
06/07/2015
100,21 AB AMERICAN GROWTH PTF SK USD
05/07/2015
99,99 AB AMERICAN GROWTH PTF SK USD
04/07/2015
99,99 AB AMERICAN GROWTH PTF SK USD
03/07/2015
99,99 AB AMERICAN GROWTH PTF SK USD
02/07/2015
99,99 AB AMERICAN GROWTH PTF SK USD
01/07/2015
99,81 AB AMERICAN GROWTH PTF SK USD
30/06/2015
98,24 AB AMERICAN GROWTH PTF SK USD
29/06/2015
98,14 AB AMERICAN GROWTH PTF SK USD
28/06/2015
99,49 AB AMERICAN GROWTH PTF SK USD
27/06/2015
99,49 AB AMERICAN GROWTH PTF SK USD
26/06/2015
99,49 AB AMERICAN GROWTH PTF SK USD
25/06/2015
99,31 AB AMERICAN GROWTH PTF SK USD
24/06/2015
99,20 AB AMERICAN GROWTH PTF SK USD
23/06/2015
98,53 AB AMERICAN GROWTH PTF SK USD
22/06/2015
98,53 AB AMERICAN GROWTH PTF SK USD
21/06/2015
98,38 AB AMERICAN GROWTH PTF SK USD
20/06/2015
98,38 AB AMERICAN GROWTH PTF SK USD
19/06/2015
98,38 AB AMERICAN GROWTH PTF SK USD
18/06/2015
97,65 AB AMERICAN GROWTH PTF SK USD
17/06/2015
97,65 AB AMERICAN GROWTH PTF SK USD
16/06/2015
98,06 AB AMERICAN GROWTH PTF SK USD
15/06/2015
97,39 AB AMERICAN GROWTH PTF SK USD
14/06/2015
97,78 AB AMERICAN GROWTH PTF SK USD
13/06/2015
97,78 AB AMERICAN GROWTH PTF SK USD
12/06/2015
97,78 AB AMERICAN GROWTH PTF SK USD
11/06/2015
98,18 AB AMERICAN GROWTH PTF SK USD
10/06/2015
97,43 AB AMERICAN GROWTH PTF SK USD
09/06/2015
96,49 AB AMERICAN GROWTH PTF SK USD
08/06/2015
97,21 AB AMERICAN GROWTH PTF SK USD
07/06/2015
97,45 AB AMERICAN GROWTH PTF SK USD
06/06/2015
97,45 AB AMERICAN GROWTH PTF SK USD
05/06/2015
97,45 AB AMERICAN GROWTH PTF SK USD
04/06/2015
96,68 AB AMERICAN GROWTH PTF SK USD
03/06/2015
99,08 AB AMERICAN GROWTH PTF SK USD
02/06/2015
99,49 AB AMERICAN GROWTH PTF SK USD
01/06/2015
100,48 AB AMERICAN GROWTH PTF SK USD
31/05/2015
99,83 AB AMERICAN GROWTH PTF SK USD
30/05/2015
99,83 AB AMERICAN GROWTH PTF SK USD
29/05/2015
99,83 AB AMERICAN GROWTH PTF SK USD
28/05/2015
101,18 AB AMERICAN GROWTH PTF SK USD
27/05/2015
101,62 AB AMERICAN GROWTH PTF SK USD
26/05/2015
99,91 AB AMERICAN GROWTH PTF SK USD
25/05/2015
98,84 AB AMERICAN GROWTH PTF SK USD
24/05/2015
98,84 AB AMERICAN GROWTH PTF SK USD
23/05/2015
98,84 AB AMERICAN GROWTH PTF SK USD
22/05/2015
98,84 AB AMERICAN GROWTH PTF SK USD
21/05/2015
99,12 AB AMERICAN GROWTH PTF SK USD
20/05/2015
98,94 AB AMERICAN GROWTH PTF SK USD
19/05/2015
98,67 AB AMERICAN GROWTH PTF SK USD
18/05/2015
96,97 AB AMERICAN GROWTH PTF SK USD
17/05/2015
97,01 AB AMERICAN GROWTH PTF SK USD
16/05/2015
97,01 AB AMERICAN GROWTH PTF SK USD
15/05/2015
97,01 AB AMERICAN GROWTH PTF SK USD
14/05/2015
96,55 AB AMERICAN GROWTH PTF SK USD
13/05/2015
96,55 AB AMERICAN GROWTH PTF SK USD
12/05/2015
96,30 AB AMERICAN GROWTH PTF SK USD
11/05/2015
97,12 AB AMERICAN GROWTH PTF SK USD
10/05/2015
96,64 AB AMERICAN GROWTH PTF SK USD
09/05/2015
96,64 AB AMERICAN GROWTH PTF SK USD
08/05/2015
96,64 AB AMERICAN GROWTH PTF SK USD
07/05/2015
95,03 AB AMERICAN GROWTH PTF SK USD
06/05/2015
95,13 AB AMERICAN GROWTH PTF SK USD
05/05/2015
96,42 AB AMERICAN GROWTH PTF SK USD
04/05/2015
97,21 AB AMERICAN GROWTH PTF SK USD
03/05/2015
95,19 AB AMERICAN GROWTH PTF SK USD
02/05/2015
95,19 AB AMERICAN GROWTH PTF SK USD
01/05/2015
95,19 AB AMERICAN GROWTH PTF SK USD
30/04/2015
95,19 AB AMERICAN GROWTH PTF SK USD
29/04/2015
98,47 AB AMERICAN GROWTH PTF SK USD
28/04/2015
99,74 AB AMERICAN GROWTH PTF SK USD
27/04/2015
101,23 AB AMERICAN GROWTH PTF SK USD
26/04/2015
101,69 AB AMERICAN GROWTH PTF SK USD
25/04/2015
101,69 AB AMERICAN GROWTH PTF SK USD
24/04/2015
101,69 AB AMERICAN GROWTH PTF SK USD
23/04/2015
102,33 AB AMERICAN GROWTH PTF SK USD
22/04/2015
102,16 AB AMERICAN GROWTH PTF SK USD
21/04/2015
102,40 AB AMERICAN GROWTH PTF SK USD
20/04/2015
101,89 AB AMERICAN GROWTH PTF SK USD
19/04/2015
100,00 AB AMERICAN GROWTH PTF SK USD
18/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AB AMERICAN GROWTH PTF SK USD 29,659,0315,820,59
Act. Etats-Unis Growth 21,496,7015,770,44
MSCI USA Growth 25,377,8215,610,52
Performances annuelles
 201720162015201420132012
AB AMERICAN GROWTH PTF SK USD 15,645,9523,6429,6431,3414,23
Act. Etats-Unis Growth 11,466,1715,0424,3227,3212,26
MSCI USA Growth 12,749,5516,1929,4426,5514,03

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 20 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus