AB US SMALL & MID-CAP S1 H EUR C - LU0511385030

Performance en base 100 du 25/04/2015 au 24/04/2018
 
AB US SMALL & MID-CAP S1 H EUR C
 
Act. Etats-Unis Ptes/Moy Cap
 
MSCI US Small Cap
MSCI US Small Cap
24/04/2018
111,72 MSCI US Small Cap
23/04/2018
112,48 MSCI US Small Cap
22/04/2018
111,94 MSCI US Small Cap
21/04/2018
111,94 MSCI US Small Cap
20/04/2018
111,94 MSCI US Small Cap
19/04/2018
112,00 MSCI US Small Cap
18/04/2018
112,64 MSCI US Small Cap
17/04/2018
112,60 MSCI US Small Cap
16/04/2018
111,40 MSCI US Small Cap
15/04/2018
110,91 MSCI US Small Cap
14/04/2018
110,91 MSCI US Small Cap
13/04/2018
110,91 MSCI US Small Cap
12/04/2018
111,31 MSCI US Small Cap
11/04/2018
110,13 MSCI US Small Cap
10/04/2018
110,21 MSCI US Small Cap
09/04/2018
108,79 MSCI US Small Cap
08/04/2018
109,35 MSCI US Small Cap
07/04/2018
109,35 MSCI US Small Cap
06/04/2018
109,35 MSCI US Small Cap
05/04/2018
111,22 MSCI US Small Cap
04/04/2018
110,28 MSCI US Small Cap
03/04/2018
108,73 MSCI US Small Cap
02/04/2018
107,26 MSCI US Small Cap
01/04/2018
109,84 MSCI US Small Cap
31/03/2018
109,84 MSCI US Small Cap
30/03/2018
109,84 MSCI US Small Cap
29/03/2018
109,84 MSCI US Small Cap
28/03/2018
107,88 MSCI US Small Cap
27/03/2018
107,99 MSCI US Small Cap
26/03/2018
109,57 MSCI US Small Cap
25/03/2018
107,76 MSCI US Small Cap
24/03/2018
107,76 MSCI US Small Cap
23/03/2018
107,76 MSCI US Small Cap
22/03/2018
110,19 MSCI US Small Cap
21/03/2018
113,04 MSCI US Small Cap
20/03/2018
112,60 MSCI US Small Cap
19/03/2018
112,23 MSCI US Small Cap
18/03/2018
113,42 MSCI US Small Cap
17/03/2018
113,42 MSCI US Small Cap
16/03/2018
113,42 MSCI US Small Cap
15/03/2018
112,44 MSCI US Small Cap
14/03/2018
112,69 MSCI US Small Cap
13/03/2018
113,13 MSCI US Small Cap
12/03/2018
114,45 MSCI US Small Cap
11/03/2018
114,33 MSCI US Small Cap
10/03/2018
114,33 MSCI US Small Cap
09/03/2018
114,33 MSCI US Small Cap
08/03/2018
111,47 MSCI US Small Cap
07/03/2018
111,60 MSCI US Small Cap
06/03/2018
111,06 MSCI US Small Cap
05/03/2018
110,95 MSCI US Small Cap
04/03/2018
109,88 MSCI US Small Cap
03/03/2018
109,88 MSCI US Small Cap
02/03/2018
109,88 MSCI US Small Cap
01/03/2018
109,65 MSCI US Small Cap
28/02/2018
109,69 MSCI US Small Cap
27/02/2018
110,27 MSCI US Small Cap
26/02/2018
111,72 MSCI US Small Cap
25/02/2018
111,25 MSCI US Small Cap
24/02/2018
111,25 MSCI US Small Cap
23/02/2018
111,25 MSCI US Small Cap
22/02/2018
110,10 MSCI US Small Cap
21/02/2018
109,82 MSCI US Small Cap
20/02/2018
109,70 MSCI US Small Cap
19/02/2018
109,93 MSCI US Small Cap
18/02/2018
109,45 MSCI US Small Cap
17/02/2018
109,45 MSCI US Small Cap
16/02/2018
109,45 MSCI US Small Cap
15/02/2018
108,86 MSCI US Small Cap
14/02/2018
109,06 MSCI US Small Cap
13/02/2018
107,24 MSCI US Small Cap
12/02/2018
107,57 MSCI US Small Cap
11/02/2018
106,39 MSCI US Small Cap
10/02/2018
106,39 MSCI US Small Cap
09/02/2018
106,39 MSCI US Small Cap
08/02/2018
105,61 MSCI US Small Cap
07/02/2018
108,20 MSCI US Small Cap
06/02/2018
108,42 MSCI US Small Cap
05/02/2018
106,41 MSCI US Small Cap
04/02/2018
109,83 MSCI US Small Cap
03/02/2018
109,83 MSCI US Small Cap
02/02/2018
109,83 MSCI US Small Cap
01/02/2018
112,30 MSCI US Small Cap
31/01/2018
112,14 MSCI US Small Cap
30/01/2018
112,89 MSCI US Small Cap
29/01/2018
114,45 MSCI US Small Cap
28/01/2018
114,71 MSCI US Small Cap
27/01/2018
114,71 MSCI US Small Cap
26/01/2018
114,71 MSCI US Small Cap
25/01/2018
114,49 MSCI US Small Cap
24/01/2018
114,91 MSCI US Small Cap
23/01/2018
116,37 MSCI US Small Cap
22/01/2018
116,04 MSCI US Small Cap
21/01/2018
115,13 MSCI US Small Cap
20/01/2018
115,13 MSCI US Small Cap
19/01/2018
115,13 MSCI US Small Cap
18/01/2018
114,04 MSCI US Small Cap
17/01/2018
114,96 MSCI US Small Cap
16/01/2018
113,82 MSCI US Small Cap
15/01/2018
114,53 MSCI US Small Cap
14/01/2018
115,85 MSCI US Small Cap
13/01/2018
115,85 MSCI US Small Cap
12/01/2018
115,85 MSCI US Small Cap
11/01/2018
116,68 MSCI US Small Cap
10/01/2018
115,18 MSCI US Small Cap
09/01/2018
115,98 MSCI US Small Cap
08/01/2018
115,72 MSCI US Small Cap
07/01/2018
114,77 MSCI US Small Cap
06/01/2018
114,77 MSCI US Small Cap
05/01/2018
114,77 MSCI US Small Cap
04/01/2018
114,18 MSCI US Small Cap
03/01/2018
114,46 MSCI US Small Cap
02/01/2018
113,80 MSCI US Small Cap
01/01/2018
113,52 MSCI US Small Cap
31/12/2017
113,52 MSCI US Small Cap
30/12/2017
113,52 MSCI US Small Cap
29/12/2017
113,52 MSCI US Small Cap
28/12/2017
114,81 MSCI US Small Cap
27/12/2017
114,80 MSCI US Small Cap
26/12/2017
115,19 MSCI US Small Cap
25/12/2017
115,04 MSCI US Small Cap
24/12/2017
115,04 MSCI US Small Cap
23/12/2017
115,04 MSCI US Small Cap
22/12/2017
115,04 MSCI US Small Cap
21/12/2017
115,03 MSCI US Small Cap
20/12/2017
114,75 MSCI US Small Cap
19/12/2017
114,72 MSCI US Small Cap
18/12/2017
115,71 MSCI US Small Cap
17/12/2017
114,28 MSCI US Small Cap
16/12/2017
114,28 MSCI US Small Cap
15/12/2017
114,28 MSCI US Small Cap
14/12/2017
112,49 MSCI US Small Cap
13/12/2017
114,64 MSCI US Small Cap
12/12/2017
114,00 MSCI US Small Cap
11/12/2017
114,01 MSCI US Small Cap
10/12/2017
114,67 MSCI US Small Cap
09/12/2017
114,67 MSCI US Small Cap
08/12/2017
114,67 MSCI US Small Cap
07/12/2017
113,93 MSCI US Small Cap
06/12/2017
112,75 MSCI US Small Cap
05/12/2017
112,98 MSCI US Small Cap
04/12/2017
113,81 MSCI US Small Cap
03/12/2017
113,80 MSCI US Small Cap
02/12/2017
113,80 MSCI US Small Cap
01/12/2017
113,80 MSCI US Small Cap
30/11/2017
114,46 MSCI US Small Cap
29/11/2017
114,23 MSCI US Small Cap
28/11/2017
113,40 MSCI US Small Cap
27/11/2017
111,41 MSCI US Small Cap
26/11/2017
112,59 MSCI US Small Cap
25/11/2017
112,59 MSCI US Small Cap
24/11/2017
112,59 MSCI US Small Cap
23/11/2017
112,71 MSCI US Small Cap
22/11/2017
113,66 MSCI US Small Cap
21/11/2017
114,03 MSCI US Small Cap
20/11/2017
112,38 MSCI US Small Cap
19/11/2017
111,68 MSCI US Small Cap
18/11/2017
111,68 MSCI US Small Cap
17/11/2017
111,68 MSCI US Small Cap
16/11/2017
111,47 MSCI US Small Cap
15/11/2017
109,37 MSCI US Small Cap
14/11/2017
110,84 MSCI US Small Cap
13/11/2017
111,98 MSCI US Small Cap
12/11/2017
111,96 MSCI US Small Cap
11/11/2017
111,96 MSCI US Small Cap
10/11/2017
111,96 MSCI US Small Cap
09/11/2017
112,10 MSCI US Small Cap
08/11/2017
113,09 MSCI US Small Cap
07/11/2017
113,14 MSCI US Small Cap
06/11/2017
113,92 MSCI US Small Cap
05/11/2017
112,93 MSCI US Small Cap
04/11/2017
112,93 MSCI US Small Cap
03/11/2017
112,93 MSCI US Small Cap
02/11/2017
113,02 MSCI US Small Cap
01/11/2017
113,15 MSCI US Small Cap
31/10/2017
113,35 MSCI US Small Cap
30/10/2017
112,80 MSCI US Small Cap
29/10/2017
113,80 MSCI US Small Cap
28/10/2017
113,80 MSCI US Small Cap
27/10/2017
113,80 MSCI US Small Cap
26/10/2017
111,59 MSCI US Small Cap
25/10/2017
110,92 MSCI US Small Cap
24/10/2017
111,77 MSCI US Small Cap
23/10/2017
111,75 MSCI US Small Cap
22/10/2017
111,75 MSCI US Small Cap
21/10/2017
111,75 MSCI US Small Cap
20/10/2017
111,75 MSCI US Small Cap
19/10/2017
111,03 MSCI US Small Cap
18/10/2017
111,99 MSCI US Small Cap
17/10/2017
111,52 MSCI US Small Cap
16/10/2017
111,41 MSCI US Small Cap
15/10/2017
111,27 MSCI US Small Cap
14/10/2017
111,27 MSCI US Small Cap
13/10/2017
111,27 MSCI US Small Cap
12/10/2017
110,87 MSCI US Small Cap
11/10/2017
111,13 MSCI US Small Cap
10/10/2017
111,44 MSCI US Small Cap
09/10/2017
111,70 MSCI US Small Cap
08/10/2017
112,47 MSCI US Small Cap
07/10/2017
112,47 MSCI US Small Cap
06/10/2017
112,47 MSCI US Small Cap
05/10/2017
112,28 MSCI US Small Cap
04/10/2017
111,50 MSCI US Small Cap
03/10/2017
111,93 MSCI US Small Cap
02/10/2017
111,79 MSCI US Small Cap
01/10/2017
110,11 MSCI US Small Cap
30/09/2017
110,11 MSCI US Small Cap
29/09/2017
110,11 MSCI US Small Cap
28/09/2017
110,15 MSCI US Small Cap
27/09/2017
110,12 MSCI US Small Cap
26/09/2017
108,25 MSCI US Small Cap
25/09/2017
107,33 MSCI US Small Cap
24/09/2017
106,44 MSCI US Small Cap
23/09/2017
106,44 MSCI US Small Cap
22/09/2017
106,44 MSCI US Small Cap
21/09/2017
106,57 MSCI US Small Cap
20/09/2017
105,88 MSCI US Small Cap
19/09/2017
105,70 MSCI US Small Cap
18/09/2017
105,97 MSCI US Small Cap
17/09/2017
105,23 MSCI US Small Cap
16/09/2017
105,23 MSCI US Small Cap
15/09/2017
105,23 MSCI US Small Cap
14/09/2017
105,47 MSCI US Small Cap
13/09/2017
104,75 MSCI US Small Cap
12/09/2017
105,06 MSCI US Small Cap
11/09/2017
103,89 MSCI US Small Cap
10/09/2017
102,22 MSCI US Small Cap
09/09/2017
102,22 MSCI US Small Cap
08/09/2017
102,22 MSCI US Small Cap
07/09/2017
102,88 MSCI US Small Cap
06/09/2017
103,49 MSCI US Small Cap
05/09/2017
103,71 MSCI US Small Cap
04/09/2017
104,61 MSCI US Small Cap
03/09/2017
104,48 MSCI US Small Cap
02/09/2017
104,48 MSCI US Small Cap
01/09/2017
104,48 MSCI US Small Cap
31/08/2017
104,77 MSCI US Small Cap
30/08/2017
102,93 MSCI US Small Cap
29/08/2017
101,08 MSCI US Small Cap
28/08/2017
102,10 MSCI US Small Cap
27/08/2017
102,95 MSCI US Small Cap
26/08/2017
102,95 MSCI US Small Cap
25/08/2017
102,95 MSCI US Small Cap
24/08/2017
102,72 MSCI US Small Cap
23/08/2017
102,65 MSCI US Small Cap
22/08/2017
103,03 MSCI US Small Cap
21/08/2017
102,09 MSCI US Small Cap
20/08/2017
102,28 MSCI US Small Cap
19/08/2017
102,28 MSCI US Small Cap
18/08/2017
102,28 MSCI US Small Cap
17/08/2017
102,76 MSCI US Small Cap
16/08/2017
104,37 MSCI US Small Cap
15/08/2017
103,88 MSCI US Small Cap
14/08/2017
104,05 MSCI US Small Cap
13/08/2017
103,04 MSCI US Small Cap
12/08/2017
103,04 MSCI US Small Cap
11/08/2017
103,04 MSCI US Small Cap
10/08/2017
103,06 MSCI US Small Cap
09/08/2017
104,82 MSCI US Small Cap
08/08/2017
104,83 MSCI US Small Cap
07/08/2017
105,31 MSCI US Small Cap
06/08/2017
104,54 MSCI US Small Cap
05/08/2017
104,54 MSCI US Small Cap
04/08/2017
104,54 MSCI US Small Cap
03/08/2017
104,18 MSCI US Small Cap
02/08/2017
104,85 MSCI US Small Cap
01/08/2017
105,93 MSCI US Small Cap
31/07/2017
106,48 MSCI US Small Cap
30/07/2017
106,68 MSCI US Small Cap
29/07/2017
106,68 MSCI US Small Cap
28/07/2017
106,68 MSCI US Small Cap
27/07/2017
107,28 MSCI US Small Cap
26/07/2017
108,30 MSCI US Small Cap
25/07/2017
108,36 MSCI US Small Cap
24/07/2017
107,97 MSCI US Small Cap
23/07/2017
107,80 MSCI US Small Cap
22/07/2017
107,80 MSCI US Small Cap
21/07/2017
107,80 MSCI US Small Cap
20/07/2017
109,62 MSCI US Small Cap
19/07/2017
109,21 MSCI US Small Cap
18/07/2017
107,90 MSCI US Small Cap
17/07/2017
109,02 MSCI US Small Cap
16/07/2017
109,26 MSCI US Small Cap
15/07/2017
109,26 MSCI US Small Cap
14/07/2017
109,26 MSCI US Small Cap
13/07/2017
108,87 MSCI US Small Cap
12/07/2017
108,39 MSCI US Small Cap
11/07/2017
107,92 MSCI US Small Cap
10/07/2017
107,75 MSCI US Small Cap
09/07/2017
107,95 MSCI US Small Cap
08/07/2017
107,95 MSCI US Small Cap
07/07/2017
107,95 MSCI US Small Cap
06/07/2017
107,16 MSCI US Small Cap
05/07/2017
109,15 MSCI US Small Cap
04/07/2017
109,35 MSCI US Small Cap
03/07/2017
109,20 MSCI US Small Cap
02/07/2017
108,05 MSCI US Small Cap
01/07/2017
108,05 MSCI US Small Cap
30/06/2017
108,05 MSCI US Small Cap
29/06/2017
107,95 MSCI US Small Cap
28/06/2017
109,12 MSCI US Small Cap
27/06/2017
108,55 MSCI US Small Cap
26/06/2017
110,47 MSCI US Small Cap
25/06/2017
110,29 MSCI US Small Cap
24/06/2017
110,29 MSCI US Small Cap
23/06/2017
110,29 MSCI US Small Cap
22/06/2017
109,50 MSCI US Small Cap
21/06/2017
109,44 MSCI US Small Cap
20/06/2017
109,79 MSCI US Small Cap
19/06/2017
110,51 MSCI US Small Cap
18/06/2017
109,92 MSCI US Small Cap
17/06/2017
109,92 MSCI US Small Cap
16/06/2017
109,92 MSCI US Small Cap
15/06/2017
110,09 MSCI US Small Cap
14/06/2017
110,28 MSCI US Small Cap
13/06/2017
110,72 MSCI US Small Cap
12/06/2017
109,96 MSCI US Small Cap
11/06/2017
110,47 MSCI US Small Cap
10/06/2017
110,47 MSCI US Small Cap
09/06/2017
110,47 MSCI US Small Cap
08/06/2017
109,59 MSCI US Small Cap
07/06/2017
108,66 MSCI US Small Cap
06/06/2017
108,30 MSCI US Small Cap
05/06/2017
108,62 MSCI US Small Cap
04/06/2017
109,53 MSCI US Small Cap
03/06/2017
109,53 MSCI US Small Cap
02/06/2017
109,53 MSCI US Small Cap
01/06/2017
109,01 MSCI US Small Cap
31/05/2017
107,15 MSCI US Small Cap
30/05/2017
107,61 MSCI US Small Cap
29/05/2017
108,19 MSCI US Small Cap
28/05/2017
108,11 MSCI US Small Cap
27/05/2017
108,11 MSCI US Small Cap
26/05/2017
108,11 MSCI US Small Cap
25/05/2017
108,05 MSCI US Small Cap
24/05/2017
108,23 MSCI US Small Cap
23/05/2017
107,82 MSCI US Small Cap
22/05/2017
107,36 MSCI US Small Cap
21/05/2017
107,30 MSCI US Small Cap
20/05/2017
107,30 MSCI US Small Cap
19/05/2017
107,30 MSCI US Small Cap
18/05/2017
107,02 MSCI US Small Cap
17/05/2017
106,76 MSCI US Small Cap
16/05/2017
109,86 MSCI US Small Cap
15/05/2017
110,77 MSCI US Small Cap
14/05/2017
110,91 MSCI US Small Cap
13/05/2017
110,91 MSCI US Small Cap
12/05/2017
110,91 MSCI US Small Cap
11/05/2017
111,64 MSCI US Small Cap
10/05/2017
112,06 MSCI US Small Cap
09/05/2017
111,41 MSCI US Small Cap
08/05/2017
110,96 MSCI US Small Cap
07/05/2017
111,21 MSCI US Small Cap
06/05/2017
111,21 MSCI US Small Cap
05/05/2017
111,21 MSCI US Small Cap
04/05/2017
110,68 MSCI US Small Cap
03/05/2017
111,03 MSCI US Small Cap
02/05/2017
111,70 MSCI US Small Cap
01/05/2017
111,94 MSCI US Small Cap
30/04/2017
111,50 MSCI US Small Cap
29/04/2017
111,50 MSCI US Small Cap
28/04/2017
111,50 MSCI US Small Cap
27/04/2017
113,24 MSCI US Small Cap
26/04/2017
113,20 MSCI US Small Cap
25/04/2017
112,84 MSCI US Small Cap
24/04/2017
112,41 MSCI US Small Cap
23/04/2017
112,74 MSCI US Small Cap
22/04/2017
112,74 MSCI US Small Cap
21/04/2017
112,74 MSCI US Small Cap
20/04/2017
112,56 MSCI US Small Cap
19/04/2017
111,55 MSCI US Small Cap
18/04/2017
111,65 MSCI US Small Cap
17/04/2017
112,21 MSCI US Small Cap
16/04/2017
110,92 MSCI US Small Cap
15/04/2017
110,92 MSCI US Small Cap
14/04/2017
110,92 MSCI US Small Cap
13/04/2017
110,92 MSCI US Small Cap
12/04/2017
112,29 MSCI US Small Cap
11/04/2017
113,48 MSCI US Small Cap
10/04/2017
113,26 MSCI US Small Cap
09/04/2017
112,41 MSCI US Small Cap
08/04/2017
112,41 MSCI US Small Cap
07/04/2017
112,41 MSCI US Small Cap
06/04/2017
112,08 MSCI US Small Cap
05/04/2017
110,97 MSCI US Small Cap
04/04/2017
112,33 MSCI US Small Cap
03/04/2017
112,24 MSCI US Small Cap
02/04/2017
112,98 MSCI US Small Cap
01/04/2017
112,98 MSCI US Small Cap
31/03/2017
112,98 MSCI US Small Cap
30/03/2017
112,26 MSCI US Small Cap
29/03/2017
111,39 MSCI US Small Cap
28/03/2017
109,86 MSCI US Small Cap
27/03/2017
108,71 MSCI US Small Cap
26/03/2017
109,48 MSCI US Small Cap
25/03/2017
109,48 MSCI US Small Cap
24/03/2017
109,48 MSCI US Small Cap
23/03/2017
109,64 MSCI US Small Cap
22/03/2017
108,97 MSCI US Small Cap
21/03/2017
109,00 MSCI US Small Cap
20/03/2017
112,11 MSCI US Small Cap
19/03/2017
112,84 MSCI US Small Cap
18/03/2017
112,84 MSCI US Small Cap
17/03/2017
112,84 MSCI US Small Cap
16/03/2017
112,66 MSCI US Small Cap
15/03/2017
113,67 MSCI US Small Cap
14/03/2017
111,92 MSCI US Small Cap
13/03/2017
112,14 MSCI US Small Cap
12/03/2017
112,43 MSCI US Small Cap
11/03/2017
112,43 MSCI US Small Cap
10/03/2017
112,43 MSCI US Small Cap
09/03/2017
112,61 MSCI US Small Cap
08/03/2017
113,04 MSCI US Small Cap
07/03/2017
113,47 MSCI US Small Cap
06/03/2017
114,07 MSCI US Small Cap
05/03/2017
115,14 MSCI US Small Cap
04/03/2017
115,14 MSCI US Small Cap
03/03/2017
115,14 MSCI US Small Cap
02/03/2017
115,63 MSCI US Small Cap
01/03/2017
116,75 MSCI US Small Cap
28/02/2017
114,10 MSCI US Small Cap
27/02/2017
115,68 MSCI US Small Cap
26/02/2017
114,46 MSCI US Small Cap
25/02/2017
114,46 MSCI US Small Cap
24/02/2017
114,46 MSCI US Small Cap
23/02/2017
114,76 MSCI US Small Cap
22/02/2017
116,08 MSCI US Small Cap
21/02/2017
116,32 MSCI US Small Cap
20/02/2017
114,51 MSCI US Small Cap
19/02/2017
114,14 MSCI US Small Cap
18/02/2017
114,14 MSCI US Small Cap
17/02/2017
114,14 MSCI US Small Cap
16/02/2017
114,04 MSCI US Small Cap
15/02/2017
115,34 MSCI US Small Cap
14/02/2017
114,11 MSCI US Small Cap
13/02/2017
113,67 MSCI US Small Cap
12/02/2017
113,40 MSCI US Small Cap
11/02/2017
113,40 MSCI US Small Cap
10/02/2017
113,40 MSCI US Small Cap
09/02/2017
111,97 MSCI US Small Cap
08/02/2017
110,88 MSCI US Small Cap
07/02/2017
110,80 MSCI US Small Cap
06/02/2017
110,80 MSCI US Small Cap
05/02/2017
111,21 MSCI US Small Cap
04/02/2017
111,21 MSCI US Small Cap
03/02/2017
111,21 MSCI US Small Cap
02/02/2017
109,10 MSCI US Small Cap
01/02/2017
109,39 MSCI US Small Cap
31/01/2017
109,93 MSCI US Small Cap
30/01/2017
110,60 MSCI US Small Cap
29/01/2017
111,31 MSCI US Small Cap
28/01/2017
111,31 MSCI US Small Cap
27/01/2017
111,31 MSCI US Small Cap
26/01/2017
111,59 MSCI US Small Cap
25/01/2017
111,53 MSCI US Small Cap
24/01/2017
110,52 MSCI US Small Cap
23/01/2017
109,26 MSCI US Small Cap
22/01/2017
110,35 MSCI US Small Cap
21/01/2017
110,35 MSCI US Small Cap
20/01/2017
110,35 MSCI US Small Cap
19/01/2017
109,50 MSCI US Small Cap
18/01/2017
110,41 MSCI US Small Cap
17/01/2017
109,70 MSCI US Small Cap
16/01/2017
111,85 MSCI US Small Cap
15/01/2017
111,15 MSCI US Small Cap
14/01/2017
111,15 MSCI US Small Cap
13/01/2017
111,15 MSCI US Small Cap
12/01/2017
110,25 MSCI US Small Cap
11/01/2017
112,81 MSCI US Small Cap
10/01/2017
111,87 MSCI US Small Cap
09/01/2017
111,55 MSCI US Small Cap
08/01/2017
111,54 MSCI US Small Cap
07/01/2017
111,54 MSCI US Small Cap
06/01/2017
111,54 MSCI US Small Cap
05/01/2017
112,71 MSCI US Small Cap
04/01/2017
114,38 MSCI US Small Cap
03/01/2017
113,08 MSCI US Small Cap
02/01/2017
111,42 MSCI US Small Cap
01/01/2017
110,62 MSCI US Small Cap
31/12/2016
110,62 MSCI US Small Cap
30/12/2016
110,62 MSCI US Small Cap
29/12/2016
111,98 MSCI US Small Cap
28/12/2016
112,34 MSCI US Small Cap
27/12/2016
113,13 MSCI US Small Cap
26/12/2016
112,64 MSCI US Small Cap
25/12/2016
112,64 MSCI US Small Cap
24/12/2016
112,64 MSCI US Small Cap
23/12/2016
112,64 MSCI US Small Cap
22/12/2016
112,11 MSCI US Small Cap
21/12/2016
113,23 MSCI US Small Cap
20/12/2016
113,81 MSCI US Small Cap
19/12/2016
113,01 MSCI US Small Cap
18/12/2016
112,20 MSCI US Small Cap
17/12/2016
112,20 MSCI US Small Cap
16/12/2016
112,20 MSCI US Small Cap
15/12/2016
112,56 MSCI US Small Cap
14/12/2016
109,56 MSCI US Small Cap
13/12/2016
111,35 MSCI US Small Cap
12/12/2016
111,41 MSCI US Small Cap
11/12/2016
112,85 MSCI US Small Cap
10/12/2016
112,85 MSCI US Small Cap
09/12/2016
112,85 MSCI US Small Cap
08/12/2016
110,72 MSCI US Small Cap
07/12/2016
109,65 MSCI US Small Cap
06/12/2016
108,58 MSCI US Small Cap
05/12/2016
107,80 MSCI US Small Cap
04/12/2016
106,84 MSCI US Small Cap
03/12/2016
106,84 MSCI US Small Cap
02/12/2016
106,84 MSCI US Small Cap
01/12/2016
106,88 MSCI US Small Cap
30/11/2016
107,37 MSCI US Small Cap
29/11/2016
108,09 MSCI US Small Cap
28/11/2016
107,98 MSCI US Small Cap
27/11/2016
109,14 MSCI US Small Cap
26/11/2016
109,14 MSCI US Small Cap
25/11/2016
109,14 MSCI US Small Cap
24/11/2016
109,21 MSCI US Small Cap
23/11/2016
108,65 MSCI US Small Cap
22/11/2016
107,89 MSCI US Small Cap
21/11/2016
106,88 MSCI US Small Cap
20/11/2016
106,22 MSCI US Small Cap
19/11/2016
106,22 MSCI US Small Cap
18/11/2016
106,22 MSCI US Small Cap
17/11/2016
105,19 MSCI US Small Cap
16/11/2016
104,74 MSCI US Small Cap
15/11/2016
104,21 MSCI US Small Cap
14/11/2016
103,60 MSCI US Small Cap
13/11/2016
100,98 MSCI US Small Cap
12/11/2016
100,98 MSCI US Small Cap
11/11/2016
100,98 MSCI US Small Cap
10/11/2016
99,48 MSCI US Small Cap
09/11/2016
97,40 MSCI US Small Cap
08/11/2016
94,94 MSCI US Small Cap
07/11/2016
94,49 MSCI US Small Cap
06/11/2016
92,14 MSCI US Small Cap
05/11/2016
92,14 MSCI US Small Cap
04/11/2016
92,14 MSCI US Small Cap
03/11/2016
92,08 MSCI US Small Cap
02/11/2016
92,17 MSCI US Small Cap
01/11/2016
93,88 MSCI US Small Cap
31/10/2016
95,53 MSCI US Small Cap
30/10/2016
95,38 MSCI US Small Cap
29/10/2016
95,38 MSCI US Small Cap
28/10/2016
95,38 MSCI US Small Cap
27/10/2016
95,41 MSCI US Small Cap
26/10/2016
96,52 MSCI US Small Cap
25/10/2016
97,64 MSCI US Small Cap
24/10/2016
98,31 MSCI US Small Cap
23/10/2016
97,87 MSCI US Small Cap
22/10/2016
97,87 MSCI US Small Cap
21/10/2016
97,87 MSCI US Small Cap
20/10/2016
97,16 MSCI US Small Cap
19/10/2016
97,44 MSCI US Small Cap
18/10/2016
96,91 MSCI US Small Cap
17/10/2016
96,30 MSCI US Small Cap
16/10/2016
96,42 MSCI US Small Cap
15/10/2016
96,42 MSCI US Small Cap
14/10/2016
96,42 MSCI US Small Cap
13/10/2016
96,31 MSCI US Small Cap
12/10/2016
97,12 MSCI US Small Cap
11/10/2016
96,53 MSCI US Small Cap
10/10/2016
97,46 MSCI US Small Cap
09/10/2016
96,73 MSCI US Small Cap
08/10/2016
96,73 MSCI US Small Cap
07/10/2016
96,73 MSCI US Small Cap
06/10/2016
97,01 MSCI US Small Cap
05/10/2016
96,87 MSCI US Small Cap
04/10/2016
96,74 MSCI US Small Cap
03/10/2016
96,62 MSCI US Small Cap
02/10/2016
97,81 MSCI US Small Cap
01/10/2016
97,81 MSCI US Small Cap
30/09/2016
97,81 MSCI US Small Cap
29/09/2016
96,41 MSCI US Small Cap
28/09/2016
97,56 MSCI US Small Cap
27/09/2016
96,78 MSCI US Small Cap
26/09/2016
96,18 MSCI US Small Cap
25/09/2016
97,35 MSCI US Small Cap
24/09/2016
97,35 MSCI US Small Cap
23/09/2016
97,35 MSCI US Small Cap
22/09/2016
97,84 MSCI US Small Cap
21/09/2016
97,31 MSCI US Small Cap
20/09/2016
95,70 MSCI US Small Cap
19/09/2016
96,22 MSCI US Small Cap
18/09/2016
95,12 MSCI US Small Cap
17/09/2016
95,12 MSCI US Small Cap
16/09/2016
95,12 MSCI US Small Cap
15/09/2016
95,14 MSCI US Small Cap
14/09/2016
94,35 MSCI US Small Cap
13/09/2016
94,22 MSCI US Small Cap
12/09/2016
96,21 MSCI US Small Cap
11/09/2016
94,69 MSCI US Small Cap
10/09/2016
94,69 MSCI US Small Cap
09/09/2016
94,69 MSCI US Small Cap
08/09/2016
97,39 MSCI US Small Cap
07/09/2016
98,17 MSCI US Small Cap
06/09/2016
98,35 MSCI US Small Cap
05/09/2016
98,29 MSCI US Small Cap
04/09/2016
97,97 MSCI US Small Cap
03/09/2016
97,97 MSCI US Small Cap
02/09/2016
97,97 MSCI US Small Cap
01/09/2016
97,43 MSCI US Small Cap
31/08/2016
97,54 MSCI US Small Cap
30/08/2016
97,62 MSCI US Small Cap
29/08/2016
97,61 MSCI US Small Cap
28/08/2016
95,97 MSCI US Small Cap
27/08/2016
95,97 MSCI US Small Cap
26/08/2016
95,97 MSCI US Small Cap
25/08/2016
96,20 MSCI US Small Cap
24/08/2016
96,17 MSCI US Small Cap
23/08/2016
96,41 MSCI US Small Cap
22/08/2016
96,06 MSCI US Small Cap
21/08/2016
95,76 MSCI US Small Cap
20/08/2016
95,76 MSCI US Small Cap
19/08/2016
95,76 MSCI US Small Cap
18/08/2016
95,83 MSCI US Small Cap
17/08/2016
95,51 MSCI US Small Cap
16/08/2016
95,62 MSCI US Small Cap
15/08/2016
97,48 MSCI US Small Cap
14/08/2016
96,79 MSCI US Small Cap
13/08/2016
96,79 MSCI US Small Cap
12/08/2016
96,79 MSCI US Small Cap
11/08/2016
96,84 MSCI US Small Cap
10/08/2016
96,22 MSCI US Small Cap
09/08/2016
97,65 MSCI US Small Cap
08/08/2016
97,54 MSCI US Small Cap
07/08/2016
96,96 MSCI US Small Cap
06/08/2016
96,96 MSCI US Small Cap
05/08/2016
96,96 MSCI US Small Cap
04/08/2016
96,01 MSCI US Small Cap
03/08/2016
95,39 MSCI US Small Cap
02/08/2016
94,75 MSCI US Small Cap
01/08/2016
96,22 MSCI US Small Cap
31/07/2016
96,87 MSCI US Small Cap
30/07/2016
96,87 MSCI US Small Cap
29/07/2016
96,87 MSCI US Small Cap
28/07/2016
96,74 MSCI US Small Cap
27/07/2016
97,49 MSCI US Small Cap
26/07/2016
97,54 MSCI US Small Cap
25/07/2016
97,14 MSCI US Small Cap
24/07/2016
97,15 MSCI US Small Cap
23/07/2016
97,15 MSCI US Small Cap
22/07/2016
97,15 MSCI US Small Cap
21/07/2016
96,48 MSCI US Small Cap
20/07/2016
96,96 MSCI US Small Cap
19/07/2016
96,11 MSCI US Small Cap
18/07/2016
96,34 MSCI US Small Cap
17/07/2016
95,49 MSCI US Small Cap
16/07/2016
95,49 MSCI US Small Cap
15/07/2016
95,49 MSCI US Small Cap
14/07/2016
95,11 MSCI US Small Cap
13/07/2016
95,72 MSCI US Small Cap
12/07/2016
95,86 MSCI US Small Cap
11/07/2016
95,12 MSCI US Small Cap
10/07/2016
94,15 MSCI US Small Cap
09/07/2016
94,15 MSCI US Small Cap
08/07/2016
94,15 MSCI US Small Cap
07/07/2016
92,15 MSCI US Small Cap
06/07/2016
92,10 MSCI US Small Cap
05/07/2016
90,89 MSCI US Small Cap
04/07/2016
92,22 MSCI US Small Cap
03/07/2016
92,25 MSCI US Small Cap
02/07/2016
92,25 MSCI US Small Cap
01/07/2016
92,25 MSCI US Small Cap
30/06/2016
92,17 MSCI US Small Cap
29/06/2016
90,71 MSCI US Small Cap
28/06/2016
88,96 MSCI US Small Cap
27/06/2016
87,90 MSCI US Small Cap
26/06/2016
90,22 MSCI US Small Cap
25/06/2016
90,22 MSCI US Small Cap
24/06/2016
90,22 MSCI US Small Cap
23/06/2016
91,23 MSCI US Small Cap
22/06/2016
90,39 MSCI US Small Cap
21/06/2016
90,42 MSCI US Small Cap
20/06/2016
90,46 MSCI US Small Cap
19/06/2016
90,05 MSCI US Small Cap
18/06/2016
90,05 MSCI US Small Cap
17/06/2016
90,05 MSCI US Small Cap
16/06/2016
90,76 MSCI US Small Cap
15/06/2016
90,43 MSCI US Small Cap
14/06/2016
90,27 MSCI US Small Cap
13/06/2016
90,24 MSCI US Small Cap
12/06/2016
90,99 MSCI US Small Cap
11/06/2016
90,99 MSCI US Small Cap
10/06/2016
90,99 MSCI US Small Cap
09/06/2016
92,13 MSCI US Small Cap
08/06/2016
92,37 MSCI US Small Cap
07/06/2016
92,09 MSCI US Small Cap
06/06/2016
91,77 MSCI US Small Cap
05/06/2016
92,40 MSCI US Small Cap
04/06/2016
92,40 MSCI US Small Cap
03/06/2016
92,40 MSCI US Small Cap
02/06/2016
92,61 MSCI US Small Cap
01/06/2016
92,11 MSCI US Small Cap
31/05/2016
91,71 MSCI US Small Cap
30/05/2016
91,58 MSCI US Small Cap
29/05/2016
91,34 MSCI US Small Cap
28/05/2016
91,34 MSCI US Small Cap
27/05/2016
91,34 MSCI US Small Cap
26/05/2016
90,62 MSCI US Small Cap
25/05/2016
90,89 MSCI US Small Cap
24/05/2016
90,07 MSCI US Small Cap
23/05/2016
88,11 MSCI US Small Cap
22/05/2016
88,17 MSCI US Small Cap
21/05/2016
88,17 MSCI US Small Cap
20/05/2016
88,17 MSCI US Small Cap
19/05/2016
87,10 MSCI US Small Cap
18/05/2016
86,98 MSCI US Small Cap
17/05/2016
86,62 MSCI US Small Cap
16/05/2016
87,60 MSCI US Small Cap
15/05/2016
86,43 MSCI US Small Cap
14/05/2016
86,43 MSCI US Small Cap
13/05/2016
86,43 MSCI US Small Cap
12/05/2016
86,74 MSCI US Small Cap
11/05/2016
86,95 MSCI US Small Cap
10/05/2016
88,19 MSCI US Small Cap
09/05/2016
87,15 MSCI US Small Cap
08/05/2016
86,78 MSCI US Small Cap
07/05/2016
86,78 MSCI US Small Cap
06/05/2016
86,78 MSCI US Small Cap
05/05/2016
86,22 MSCI US Small Cap
04/05/2016
85,96 MSCI US Small Cap
03/05/2016
86,00 MSCI US Small Cap
02/05/2016
87,96 MSCI US Small Cap
01/05/2016
87,95 MSCI US Small Cap
30/04/2016
87,95 MSCI US Small Cap
29/04/2016
87,95 MSCI US Small Cap
28/04/2016
88,89 MSCI US Small Cap
27/04/2016
90,36 MSCI US Small Cap
26/04/2016
90,06 MSCI US Small Cap
25/04/2016
89,35 MSCI US Small Cap
24/04/2016
89,95 MSCI US Small Cap
23/04/2016
89,95 MSCI US Small Cap
22/04/2016
89,95 MSCI US Small Cap
21/04/2016
88,35 MSCI US Small Cap
20/04/2016
88,76 MSCI US Small Cap
19/04/2016
88,95 MSCI US Small Cap
18/04/2016
88,98 MSCI US Small Cap
17/04/2016
88,63 MSCI US Small Cap
16/04/2016
88,63 MSCI US Small Cap
15/04/2016
88,63 MSCI US Small Cap
14/04/2016
88,68 MSCI US Small Cap
13/04/2016
88,49 MSCI US Small Cap
12/04/2016
86,11 MSCI US Small Cap
11/04/2016
85,27 MSCI US Small Cap
10/04/2016
85,65 MSCI US Small Cap
09/04/2016
85,65 MSCI US Small Cap
08/04/2016
85,65 MSCI US Small Cap
07/04/2016
85,18 MSCI US Small Cap
06/04/2016
86,51 MSCI US Small Cap
05/04/2016
85,33 MSCI US Small Cap
04/04/2016
86,12 MSCI US Small Cap
03/04/2016
86,47 MSCI US Small Cap
02/04/2016
86,47 MSCI US Small Cap
01/04/2016
86,47 MSCI US Small Cap
31/03/2016
86,58 MSCI US Small Cap
30/03/2016
86,80 MSCI US Small Cap
29/03/2016
87,68 MSCI US Small Cap
28/03/2016
86,12 MSCI US Small Cap
27/03/2016
86,00 MSCI US Small Cap
26/03/2016
86,00 MSCI US Small Cap
25/03/2016
86,00 MSCI US Small Cap
24/03/2016
86,00 MSCI US Small Cap
23/03/2016
85,62 MSCI US Small Cap
22/03/2016
86,85 MSCI US Small Cap
21/03/2016
86,41 MSCI US Small Cap
20/03/2016
86,44 MSCI US Small Cap
19/03/2016
86,44 MSCI US Small Cap
18/03/2016
86,44 MSCI US Small Cap
17/03/2016
85,59 MSCI US Small Cap
16/03/2016
86,28 MSCI US Small Cap
15/03/2016
85,13 MSCI US Small Cap
14/03/2016
86,13 MSCI US Small Cap
13/03/2016
86,62 MSCI US Small Cap
12/03/2016
86,62 MSCI US Small Cap
11/03/2016
86,62 MSCI US Small Cap
10/03/2016
86,66 MSCI US Small Cap
09/03/2016
86,19 MSCI US Small Cap
08/03/2016
85,33 MSCI US Small Cap
07/03/2016
87,91 MSCI US Small Cap
06/03/2016
86,98 MSCI US Small Cap
05/03/2016
86,98 MSCI US Small Cap
04/03/2016
86,98 MSCI US Small Cap
03/03/2016
86,94 MSCI US Small Cap
02/03/2016
86,32 MSCI US Small Cap
01/03/2016
85,24 MSCI US Small Cap
29/02/2016
83,45 MSCI US Small Cap
28/02/2016
82,79 MSCI US Small Cap
27/02/2016
82,79 MSCI US Small Cap
26/02/2016
82,79 MSCI US Small Cap
25/02/2016
82,07 MSCI US Small Cap
24/02/2016
81,59 MSCI US Small Cap
23/02/2016
80,76 MSCI US Small Cap
22/02/2016
81,33 MSCI US Small Cap
21/02/2016
79,74 MSCI US Small Cap
20/02/2016
79,74 MSCI US Small Cap
19/02/2016
79,74 MSCI US Small Cap
18/02/2016
79,63 MSCI US Small Cap
17/02/2016
79,57 MSCI US Small Cap
16/02/2016
77,97 MSCI US Small Cap
15/02/2016
76,11 MSCI US Small Cap
14/02/2016
75,47 MSCI US Small Cap
13/02/2016
75,47 MSCI US Small Cap
12/02/2016
75,47 MSCI US Small Cap
11/02/2016
73,62 MSCI US Small Cap
10/02/2016
75,14 MSCI US Small Cap
09/02/2016
75,23 MSCI US Small Cap
08/02/2016
76,60 MSCI US Small Cap
07/02/2016
77,52 MSCI US Small Cap
06/02/2016
77,52 MSCI US Small Cap
05/02/2016
77,52 MSCI US Small Cap
04/02/2016
79,51 MSCI US Small Cap
03/02/2016
80,93 MSCI US Small Cap
02/02/2016
80,65 MSCI US Small Cap
01/02/2016
82,73 MSCI US Small Cap
31/01/2016
82,55 MSCI US Small Cap
30/01/2016
82,55 MSCI US Small Cap
29/01/2016
82,55 MSCI US Small Cap
28/01/2016
80,16 MSCI US Small Cap
27/01/2016
80,27 MSCI US Small Cap
26/01/2016
81,67 MSCI US Small Cap
25/01/2016
80,08 MSCI US Small Cap
24/01/2016
81,90 MSCI US Small Cap
23/01/2016
81,90 MSCI US Small Cap
22/01/2016
81,90 MSCI US Small Cap
21/01/2016
79,34 MSCI US Small Cap
20/01/2016
79,21 MSCI US Small Cap
19/01/2016
79,64 MSCI US Small Cap
18/01/2016
80,34 MSCI US Small Cap
17/01/2016
80,18 MSCI US Small Cap
16/01/2016
80,18 MSCI US Small Cap
15/01/2016
80,18 MSCI US Small Cap
14/01/2016
81,75 MSCI US Small Cap
13/01/2016
81,31 MSCI US Small Cap
12/01/2016
83,69 MSCI US Small Cap
11/01/2016
83,06 MSCI US Small Cap
10/01/2016
83,67 MSCI US Small Cap
09/01/2016
83,67 MSCI US Small Cap
08/01/2016
83,67 MSCI US Small Cap
07/01/2016
84,86 MSCI US Small Cap
06/01/2016
88,19 MSCI US Small Cap
05/01/2016
89,51 MSCI US Small Cap
04/01/2016
88,15 MSCI US Small Cap
03/01/2016
89,89 MSCI US Small Cap
02/01/2016
89,89 MSCI US Small Cap
01/01/2016
89,89 MSCI US Small Cap
31/12/2015
89,89 MSCI US Small Cap
30/12/2015
90,41 MSCI US Small Cap
29/12/2015
90,94 MSCI US Small Cap
28/12/2015
89,97 MSCI US Small Cap
27/12/2015
90,52 MSCI US Small Cap
26/12/2015
90,52 MSCI US Small Cap
25/12/2015
90,52 MSCI US Small Cap
24/12/2015
90,52 MSCI US Small Cap
23/12/2015
90,64 MSCI US Small Cap
22/12/2015
89,10 MSCI US Small Cap
21/12/2015
89,00 MSCI US Small Cap
20/12/2015
88,76 MSCI US Small Cap
19/12/2015
88,76 MSCI US Small Cap
18/12/2015
88,76 MSCI US Small Cap
17/12/2015
89,84 MSCI US Small Cap
16/12/2015
90,14 MSCI US Small Cap
15/12/2015
88,36 MSCI US Small Cap
14/12/2015
87,28 MSCI US Small Cap
13/12/2015
88,13 MSCI US Small Cap
12/12/2015
88,13 MSCI US Small Cap
11/12/2015
88,13 MSCI US Small Cap
10/12/2015
89,96 MSCI US Small Cap
09/12/2015
89,72 MSCI US Small Cap
08/12/2015
91,15 MSCI US Small Cap
07/12/2015
92,22 MSCI US Small Cap
06/12/2015
92,80 MSCI US Small Cap
05/12/2015
92,80 MSCI US Small Cap
04/12/2015
92,80 MSCI US Small Cap
03/12/2015
93,86 MSCI US Small Cap
02/12/2015
95,95 MSCI US Small Cap
01/12/2015
97,09 MSCI US Small Cap
30/11/2015
96,72 MSCI US Small Cap
29/11/2015
97,11 MSCI US Small Cap
28/11/2015
97,11 MSCI US Small Cap
27/11/2015
97,11 MSCI US Small Cap
26/11/2015
96,53 MSCI US Small Cap
25/11/2015
96,77 MSCI US Small Cap
24/11/2015
95,62 MSCI US Small Cap
23/11/2015
95,22 MSCI US Small Cap
22/11/2015
94,34 MSCI US Small Cap
21/11/2015
94,34 MSCI US Small Cap
20/11/2015
94,34 MSCI US Small Cap
19/11/2015
93,83 MSCI US Small Cap
18/11/2015
94,30 MSCI US Small Cap
17/11/2015
92,78 MSCI US Small Cap
16/11/2015
92,55 MSCI US Small Cap
15/11/2015
91,29 MSCI US Small Cap
14/11/2015
91,29 MSCI US Small Cap
13/11/2015
91,29 MSCI US Small Cap
12/11/2015
92,29 MSCI US Small Cap
11/11/2015
94,25 MSCI US Small Cap
10/11/2015
94,98 MSCI US Small Cap
09/11/2015
94,13 MSCI US Small Cap
08/11/2015
94,44 MSCI US Small Cap
07/11/2015
94,44 MSCI US Small Cap
06/11/2015
94,44 MSCI US Small Cap
05/11/2015
93,96 MSCI US Small Cap
04/11/2015
93,41 MSCI US Small Cap
03/11/2015
93,26 MSCI US Small Cap
02/11/2015
92,53 MSCI US Small Cap
01/11/2015
90,98 MSCI US Small Cap
31/10/2015
90,98 MSCI US Small Cap
30/10/2015
90,98 MSCI US Small Cap
29/10/2015
91,88 MSCI US Small Cap
28/10/2015
91,26 MSCI US Small Cap
27/10/2015
89,32 MSCI US Small Cap
26/10/2015
90,69 MSCI US Small Cap
25/10/2015
90,49 MSCI US Small Cap
24/10/2015
90,49 MSCI US Small Cap
23/10/2015
90,49 MSCI US Small Cap
22/10/2015
87,94 MSCI US Small Cap
21/10/2015
87,02 MSCI US Small Cap
20/10/2015
88,06 MSCI US Small Cap
19/10/2015
88,39 MSCI US Small Cap
18/10/2015
88,05 MSCI US Small Cap
17/10/2015
88,05 MSCI US Small Cap
16/10/2015
88,05 MSCI US Small Cap
15/10/2015
87,46 MSCI US Small Cap
14/10/2015
86,20 MSCI US Small Cap
13/10/2015
87,17 MSCI US Small Cap
12/10/2015
88,24 MSCI US Small Cap
11/10/2015
88,45 MSCI US Small Cap
10/10/2015
88,45 MSCI US Small Cap
09/10/2015
88,45 MSCI US Small Cap
08/10/2015
89,17 MSCI US Small Cap
07/10/2015
88,22 MSCI US Small Cap
06/10/2015
87,31 MSCI US Small Cap
05/10/2015
87,63 MSCI US Small Cap
04/10/2015
86,29 MSCI US Small Cap
03/10/2015
86,29 MSCI US Small Cap
02/10/2015
86,29 MSCI US Small Cap
01/10/2015
84,99 MSCI US Small Cap
30/09/2015
84,73 MSCI US Small Cap
29/09/2015
83,44 MSCI US Small Cap
28/09/2015
84,08 MSCI US Small Cap
27/09/2015
86,75 MSCI US Small Cap
26/09/2015
86,75 MSCI US Small Cap
25/09/2015
86,75 MSCI US Small Cap
24/09/2015
86,76 MSCI US Small Cap
23/09/2015
87,84 MSCI US Small Cap
22/09/2015
88,07 MSCI US Small Cap
21/09/2015
88,65 MSCI US Small Cap
20/09/2015
87,32 MSCI US Small Cap
19/09/2015
87,32 MSCI US Small Cap
18/09/2015
87,32 MSCI US Small Cap
17/09/2015
89,52 MSCI US Small Cap
16/09/2015
89,95 MSCI US Small Cap
15/09/2015
88,40 MSCI US Small Cap
14/09/2015
87,54 MSCI US Small Cap
13/09/2015
88,17 MSCI US Small Cap
12/09/2015
88,17 MSCI US Small Cap
11/09/2015
88,17 MSCI US Small Cap
10/09/2015
88,43 MSCI US Small Cap
09/09/2015
88,55 MSCI US Small Cap
08/09/2015
89,37 MSCI US Small Cap
07/09/2015
87,50 MSCI US Small Cap
06/09/2015
87,56 MSCI US Small Cap
05/09/2015
87,56 MSCI US Small Cap
04/09/2015
87,56 MSCI US Small Cap
03/09/2015
87,73 MSCI US Small Cap
02/09/2015
87,35 MSCI US Small Cap
01/09/2015
86,27 MSCI US Small Cap
31/08/2015
88,85 MSCI US Small Cap
30/08/2015
88,84 MSCI US Small Cap
29/08/2015
88,84 MSCI US Small Cap
28/08/2015
88,84 MSCI US Small Cap
27/08/2015
88,12 MSCI US Small Cap
26/08/2015
85,32 MSCI US Small Cap
25/08/2015
82,50 MSCI US Small Cap
24/08/2015
84,83 MSCI US Small Cap
23/08/2015
88,22 MSCI US Small Cap
22/08/2015
88,22 MSCI US Small Cap
21/08/2015
88,22 MSCI US Small Cap
20/08/2015
90,64 MSCI US Small Cap
19/08/2015
94,08 MSCI US Small Cap
18/08/2015
94,86 MSCI US Small Cap
17/08/2015
95,12 MSCI US Small Cap
16/08/2015
93,63 MSCI US Small Cap
15/08/2015
93,63 MSCI US Small Cap
14/08/2015
93,63 MSCI US Small Cap
13/08/2015
93,55 MSCI US Small Cap
12/08/2015
93,39 MSCI US Small Cap
11/08/2015
94,37 MSCI US Small Cap
10/08/2015
96,06 MSCI US Small Cap
09/08/2015
94,95 MSCI US Small Cap
08/08/2015
94,95 MSCI US Small Cap
07/08/2015
94,95 MSCI US Small Cap
06/08/2015
95,87 MSCI US Small Cap
05/08/2015
96,90 MSCI US Small Cap
04/08/2015
95,87 MSCI US Small Cap
03/08/2015
96,23 MSCI US Small Cap
02/08/2015
96,55 MSCI US Small Cap
01/08/2015
96,55 MSCI US Small Cap
31/07/2015
96,55 MSCI US Small Cap
30/07/2015
96,27 MSCI US Small Cap
29/07/2015
95,47 MSCI US Small Cap
28/07/2015
94,75 MSCI US Small Cap
27/07/2015
93,54 MSCI US Small Cap
26/07/2015
95,44 MSCI US Small Cap
25/07/2015
95,44 MSCI US Small Cap
24/07/2015
95,44 MSCI US Small Cap
23/07/2015
96,07 MSCI US Small Cap
22/07/2015
97,75 MSCI US Small Cap
21/07/2015
97,85 MSCI US Small Cap
20/07/2015
98,49 MSCI US Small Cap
19/07/2015
98,49 MSCI US Small Cap
18/07/2015
98,49 MSCI US Small Cap
17/07/2015
98,49 MSCI US Small Cap
16/07/2015
99,27 MSCI US Small Cap
15/07/2015
97,44 MSCI US Small Cap
14/07/2015
97,87 MSCI US Small Cap
13/07/2015
97,23 MSCI US Small Cap
12/07/2015
95,12 MSCI US Small Cap
11/07/2015
95,12 MSCI US Small Cap
10/07/2015
95,12 MSCI US Small Cap
09/07/2015
95,09 MSCI US Small Cap
08/07/2015
95,08 MSCI US Small Cap
07/07/2015
96,72 MSCI US Small Cap
06/07/2015
96,45 MSCI US Small Cap
05/07/2015
95,92 MSCI US Small Cap
04/07/2015
95,92 MSCI US Small Cap
03/07/2015
95,92 MSCI US Small Cap
02/07/2015
96,18 MSCI US Small Cap
01/07/2015
96,26 MSCI US Small Cap
30/06/2015
95,24 MSCI US Small Cap
29/06/2015
95,31 MSCI US Small Cap
28/06/2015
97,03 MSCI US Small Cap
27/06/2015
97,03 MSCI US Small Cap
26/06/2015
97,03 MSCI US Small Cap
25/06/2015
97,08 MSCI US Small Cap
24/06/2015
97,22 MSCI US Small Cap
23/06/2015
98,23 MSCI US Small Cap
22/06/2015
96,81 MSCI US Small Cap
21/06/2015
96,75 MSCI US Small Cap
20/06/2015
96,75 MSCI US Small Cap
19/06/2015
96,75 MSCI US Small Cap
18/06/2015
95,98 MSCI US Small Cap
17/06/2015
96,06 MSCI US Small Cap
16/06/2015
96,60 MSCI US Small Cap
15/06/2015
96,02 MSCI US Small Cap
14/06/2015
96,36 MSCI US Small Cap
13/06/2015
96,36 MSCI US Small Cap
12/06/2015
96,36 MSCI US Small Cap
11/06/2015
96,62 MSCI US Small Cap
10/06/2015
96,01 MSCI US Small Cap
09/06/2015
95,09 MSCI US Small Cap
08/06/2015
96,06 MSCI US Small Cap
07/06/2015
96,15 MSCI US Small Cap
06/06/2015
96,15 MSCI US Small Cap
05/06/2015
96,15 MSCI US Small Cap
04/06/2015
94,79 MSCI US Small Cap
03/06/2015
97,26 MSCI US Small Cap
02/06/2015
97,52 MSCI US Small Cap
01/06/2015
98,07 MSCI US Small Cap
31/05/2015
97,64 MSCI US Small Cap
30/05/2015
97,64 MSCI US Small Cap
29/05/2015
97,64 MSCI US Small Cap
28/05/2015
98,88 MSCI US Small Cap
27/05/2015
99,32 MSCI US Small Cap
26/05/2015
97,78 MSCI US Small Cap
25/05/2015
98,27 MSCI US Small Cap
24/05/2015
96,64 MSCI US Small Cap
23/05/2015
96,64 MSCI US Small Cap
22/05/2015
96,64 MSCI US Small Cap
21/05/2015
97,12 MSCI US Small Cap
20/05/2015
97,22 MSCI US Small Cap
19/05/2015
96,56 MSCI US Small Cap
18/05/2015
94,94 MSCI US Small Cap
17/05/2015
94,63 MSCI US Small Cap
16/05/2015
94,63 MSCI US Small Cap
15/05/2015
94,63 MSCI US Small Cap
14/05/2015
93,84 MSCI US Small Cap
13/05/2015
94,58 MSCI US Small Cap
12/05/2015
94,36 MSCI US Small Cap
11/05/2015
95,34 MSCI US Small Cap
10/05/2015
94,67 MSCI US Small Cap
09/05/2015
94,67 MSCI US Small Cap
08/05/2015
94,67 MSCI US Small Cap
07/05/2015
93,13 MSCI US Small Cap
06/05/2015
93,36 MSCI US Small Cap
05/05/2015
94,21 MSCI US Small Cap
04/05/2015
95,23 MSCI US Small Cap
03/05/2015
94,29 MSCI US Small Cap
02/05/2015
94,29 MSCI US Small Cap
01/05/2015
94,29 MSCI US Small Cap
30/04/2015
93,61 MSCI US Small Cap
29/04/2015
97,06 MSCI US Small Cap
28/04/2015
98,43 MSCI US Small Cap
27/04/2015
99,03 MSCI US Small Cap
26/04/2015
100,00 MSCI US Small Cap
25/04/2015
100,00 MSCI US Small Cap
24/04/2015
100,00 Act. Etats-Unis Ptes/Moy Cap
24/04/2018
110,05 Act. Etats-Unis Ptes/Moy Cap
23/04/2018
110,62 Act. Etats-Unis Ptes/Moy Cap
22/04/2018
110,17 Act. Etats-Unis Ptes/Moy Cap
21/04/2018
110,17 Act. Etats-Unis Ptes/Moy Cap
20/04/2018
110,17 Act. Etats-Unis Ptes/Moy Cap
19/04/2018
110,13 Act. Etats-Unis Ptes/Moy Cap
18/04/2018
110,55 Act. Etats-Unis Ptes/Moy Cap
17/04/2018
110,35 Act. Etats-Unis Ptes/Moy Cap
16/04/2018
109,15 Act. Etats-Unis Ptes/Moy Cap
15/04/2018
108,92 Act. Etats-Unis Ptes/Moy Cap
14/04/2018
108,92 Act. Etats-Unis Ptes/Moy Cap
13/04/2018
108,92 Act. Etats-Unis Ptes/Moy Cap
12/04/2018
109,17 Act. Etats-Unis Ptes/Moy Cap
11/04/2018
108,02 Act. Etats-Unis Ptes/Moy Cap
10/04/2018
108,06 Act. Etats-Unis Ptes/Moy Cap
09/04/2018
107,00 Act. Etats-Unis Ptes/Moy Cap
08/04/2018
107,83 Act. Etats-Unis Ptes/Moy Cap
07/04/2018
107,83 Act. Etats-Unis Ptes/Moy Cap
06/04/2018
107,83 Act. Etats-Unis Ptes/Moy Cap
05/04/2018
109,29 Act. Etats-Unis Ptes/Moy Cap
04/04/2018
107,87 Act. Etats-Unis Ptes/Moy Cap
03/04/2018
106,89 Act. Etats-Unis Ptes/Moy Cap
02/04/2018
107,57 Act. Etats-Unis Ptes/Moy Cap
01/04/2018
107,85 Act. Etats-Unis Ptes/Moy Cap
31/03/2018
107,85 Act. Etats-Unis Ptes/Moy Cap
30/03/2018
107,85 Act. Etats-Unis Ptes/Moy Cap
29/03/2018
107,83 Act. Etats-Unis Ptes/Moy Cap
28/03/2018
106,34 Act. Etats-Unis Ptes/Moy Cap
27/03/2018
106,73 Act. Etats-Unis Ptes/Moy Cap
26/03/2018
107,49 Act. Etats-Unis Ptes/Moy Cap
25/03/2018
106,63 Act. Etats-Unis Ptes/Moy Cap
24/03/2018
106,63 Act. Etats-Unis Ptes/Moy Cap
23/03/2018
106,63 Act. Etats-Unis Ptes/Moy Cap
22/03/2018
109,01 Act. Etats-Unis Ptes/Moy Cap
21/03/2018
111,34 Act. Etats-Unis Ptes/Moy Cap
20/03/2018
110,98 Act. Etats-Unis Ptes/Moy Cap
19/03/2018
110,71 Act. Etats-Unis Ptes/Moy Cap
18/03/2018
111,63 Act. Etats-Unis Ptes/Moy Cap
17/03/2018
111,63 Act. Etats-Unis Ptes/Moy Cap
16/03/2018
111,63 Act. Etats-Unis Ptes/Moy Cap
15/03/2018
110,83 Act. Etats-Unis Ptes/Moy Cap
14/03/2018
111,08 Act. Etats-Unis Ptes/Moy Cap
13/03/2018
111,52 Act. Etats-Unis Ptes/Moy Cap
12/03/2018
112,57 Act. Etats-Unis Ptes/Moy Cap
11/03/2018
112,23 Act. Etats-Unis Ptes/Moy Cap
10/03/2018
112,23 Act. Etats-Unis Ptes/Moy Cap
09/03/2018
112,23 Act. Etats-Unis Ptes/Moy Cap
08/03/2018
110,14 Act. Etats-Unis Ptes/Moy Cap
07/03/2018
109,66 Act. Etats-Unis Ptes/Moy Cap
06/03/2018
109,25 Act. Etats-Unis Ptes/Moy Cap
05/03/2018
108,94 Act. Etats-Unis Ptes/Moy Cap
04/03/2018
107,90 Act. Etats-Unis Ptes/Moy Cap
03/03/2018
107,90 Act. Etats-Unis Ptes/Moy Cap
02/03/2018
107,90 Act. Etats-Unis Ptes/Moy Cap
01/03/2018
108,17 Act. Etats-Unis Ptes/Moy Cap
28/02/2018
108,72 Act. Etats-Unis Ptes/Moy Cap
27/02/2018
109,43 Act. Etats-Unis Ptes/Moy Cap
26/02/2018
110,05 Act. Etats-Unis Ptes/Moy Cap
25/02/2018
109,42 Act. Etats-Unis Ptes/Moy Cap
24/02/2018
109,42 Act. Etats-Unis Ptes/Moy Cap
23/02/2018
109,42 Act. Etats-Unis Ptes/Moy Cap
22/02/2018
108,53 Act. Etats-Unis Ptes/Moy Cap
21/02/2018
108,54 Act. Etats-Unis Ptes/Moy Cap
20/02/2018
108,36 Act. Etats-Unis Ptes/Moy Cap
19/02/2018
108,20 Act. Etats-Unis Ptes/Moy Cap
18/02/2018
107,95 Act. Etats-Unis Ptes/Moy Cap
17/02/2018
107,95 Act. Etats-Unis Ptes/Moy Cap
16/02/2018
107,95 Act. Etats-Unis Ptes/Moy Cap
15/02/2018
107,37 Act. Etats-Unis Ptes/Moy Cap
14/02/2018
107,11 Act. Etats-Unis Ptes/Moy Cap
13/02/2018
105,73 Act. Etats-Unis Ptes/Moy Cap
12/02/2018
106,04 Act. Etats-Unis Ptes/Moy Cap
11/02/2018
105,05 Act. Etats-Unis Ptes/Moy Cap
10/02/2018
105,05 Act. Etats-Unis Ptes/Moy Cap
09/02/2018
105,05 Act. Etats-Unis Ptes/Moy Cap
08/02/2018
105,03 Act. Etats-Unis Ptes/Moy Cap
07/02/2018
106,94 Act. Etats-Unis Ptes/Moy Cap
06/02/2018
106,59 Act. Etats-Unis Ptes/Moy Cap
05/02/2018
105,80 Act. Etats-Unis Ptes/Moy Cap
04/02/2018
108,78 Act. Etats-Unis Ptes/Moy Cap
03/02/2018
108,78 Act. Etats-Unis Ptes/Moy Cap
02/02/2018
108,78 Act. Etats-Unis Ptes/Moy Cap
01/02/2018
110,62 Act. Etats-Unis Ptes/Moy Cap
31/01/2018
110,63 Act. Etats-Unis Ptes/Moy Cap
30/01/2018
111,29 Act. Etats-Unis Ptes/Moy Cap
29/01/2018
112,86 Act. Etats-Unis Ptes/Moy Cap
28/01/2018
112,79 Act. Etats-Unis Ptes/Moy Cap
27/01/2018
112,79 Act. Etats-Unis Ptes/Moy Cap
26/01/2018
112,79 Act. Etats-Unis Ptes/Moy Cap
25/01/2018
112,28 Act. Etats-Unis Ptes/Moy Cap
24/01/2018
113,01 Act. Etats-Unis Ptes/Moy Cap
23/01/2018
114,12 Act. Etats-Unis Ptes/Moy Cap
22/01/2018
113,97 Act. Etats-Unis Ptes/Moy Cap
21/01/2018
113,28 Act. Etats-Unis Ptes/Moy Cap
20/01/2018
113,28 Act. Etats-Unis Ptes/Moy Cap
19/01/2018
113,28 Act. Etats-Unis Ptes/Moy Cap
18/01/2018
112,51 Act. Etats-Unis Ptes/Moy Cap
17/01/2018
112,92 Act. Etats-Unis Ptes/Moy Cap
16/01/2018
112,39 Act. Etats-Unis Ptes/Moy Cap
15/01/2018
113,33 Act. Etats-Unis Ptes/Moy Cap
14/01/2018
113,84 Act. Etats-Unis Ptes/Moy Cap
13/01/2018
113,84 Act. Etats-Unis Ptes/Moy Cap
12/01/2018
113,84 Act. Etats-Unis Ptes/Moy Cap
11/01/2018
114,28 Act. Etats-Unis Ptes/Moy Cap
10/01/2018
113,33 Act. Etats-Unis Ptes/Moy Cap
09/01/2018
114,07 Act. Etats-Unis Ptes/Moy Cap
08/01/2018
113,59 Act. Etats-Unis Ptes/Moy Cap
07/01/2018
112,71 Act. Etats-Unis Ptes/Moy Cap
06/01/2018
112,71 Act. Etats-Unis Ptes/Moy Cap
05/01/2018
112,71 Act. Etats-Unis Ptes/Moy Cap
04/01/2018
112,09 Act. Etats-Unis Ptes/Moy Cap
03/01/2018
112,14 Act. Etats-Unis Ptes/Moy Cap
02/01/2018
111,40 Act. Etats-Unis Ptes/Moy Cap
01/01/2018
111,43 Act. Etats-Unis Ptes/Moy Cap
31/12/2017
111,43 Act. Etats-Unis Ptes/Moy Cap
30/12/2017
111,43 Act. Etats-Unis Ptes/Moy Cap
29/12/2017
111,43 Act. Etats-Unis Ptes/Moy Cap
28/12/2017
112,34 Act. Etats-Unis Ptes/Moy Cap
27/12/2017
112,50 Act. Etats-Unis Ptes/Moy Cap
26/12/2017
112,88 Act. Etats-Unis Ptes/Moy Cap
25/12/2017
112,90 Act. Etats-Unis Ptes/Moy Cap
24/12/2017
112,90 Act. Etats-Unis Ptes/Moy Cap
23/12/2017
112,90 Act. Etats-Unis Ptes/Moy Cap
22/12/2017
112,90 Act. Etats-Unis Ptes/Moy Cap
21/12/2017
112,83 Act. Etats-Unis Ptes/Moy Cap
20/12/2017
112,57 Act. Etats-Unis Ptes/Moy Cap
19/12/2017
112,84 Act. Etats-Unis Ptes/Moy Cap
18/12/2017
113,29 Act. Etats-Unis Ptes/Moy Cap
17/12/2017
112,11 Act. Etats-Unis Ptes/Moy Cap
16/12/2017
112,11 Act. Etats-Unis Ptes/Moy Cap
15/12/2017
112,11 Act. Etats-Unis Ptes/Moy Cap
14/12/2017
110,95 Act. Etats-Unis Ptes/Moy Cap
13/12/2017
112,36 Act. Etats-Unis Ptes/Moy Cap
12/12/2017
112,13 Act. Etats-Unis Ptes/Moy Cap
11/12/2017
111,99 Act. Etats-Unis Ptes/Moy Cap
10/12/2017
112,44 Act. Etats-Unis Ptes/Moy Cap
09/12/2017
112,44 Act. Etats-Unis Ptes/Moy Cap
08/12/2017
112,44 Act. Etats-Unis Ptes/Moy Cap
07/12/2017
111,68 Act. Etats-Unis Ptes/Moy Cap
06/12/2017
110,97 Act. Etats-Unis Ptes/Moy Cap
05/12/2017
111,22 Act. Etats-Unis Ptes/Moy Cap
04/12/2017
111,93 Act. Etats-Unis Ptes/Moy Cap
03/12/2017
111,73 Act. Etats-Unis Ptes/Moy Cap
02/12/2017
111,73 Act. Etats-Unis Ptes/Moy Cap
01/12/2017
111,73 Act. Etats-Unis Ptes/Moy Cap
30/11/2017
112,10 Act. Etats-Unis Ptes/Moy Cap
29/11/2017
112,06 Act. Etats-Unis Ptes/Moy Cap
28/11/2017
111,08 Act. Etats-Unis Ptes/Moy Cap
27/11/2017
109,53 Act. Etats-Unis Ptes/Moy Cap
26/11/2017
110,20 Act. Etats-Unis Ptes/Moy Cap
25/11/2017
110,20 Act. Etats-Unis Ptes/Moy Cap
24/11/2017
110,20 Act. Etats-Unis Ptes/Moy Cap
23/11/2017
110,94 Act. Etats-Unis Ptes/Moy Cap
22/11/2017
111,30 Act. Etats-Unis Ptes/Moy Cap
21/11/2017
111,57 Act. Etats-Unis Ptes/Moy Cap
20/11/2017
110,24 Act. Etats-Unis Ptes/Moy Cap
19/11/2017
109,48 Act. Etats-Unis Ptes/Moy Cap
18/11/2017
109,48 Act. Etats-Unis Ptes/Moy Cap
17/11/2017
109,48 Act. Etats-Unis Ptes/Moy Cap
16/11/2017
109,13 Act. Etats-Unis Ptes/Moy Cap
15/11/2017
107,56 Act. Etats-Unis Ptes/Moy Cap
14/11/2017
108,83 Act. Etats-Unis Ptes/Moy Cap
13/11/2017
109,74 Act. Etats-Unis Ptes/Moy Cap
12/11/2017
109,83 Act. Etats-Unis Ptes/Moy Cap
11/11/2017
109,83 Act. Etats-Unis Ptes/Moy Cap
10/11/2017
109,83 Act. Etats-Unis Ptes/Moy Cap
09/11/2017
110,12 Act. Etats-Unis Ptes/Moy Cap
08/11/2017
110,89 Act. Etats-Unis Ptes/Moy Cap
07/11/2017
111,23 Act. Etats-Unis Ptes/Moy Cap
06/11/2017
111,75 Act. Etats-Unis Ptes/Moy Cap
05/11/2017
111,05 Act. Etats-Unis Ptes/Moy Cap
04/11/2017
111,05 Act. Etats-Unis Ptes/Moy Cap
03/11/2017
111,05 Act. Etats-Unis Ptes/Moy Cap
02/11/2017
110,86 Act. Etats-Unis Ptes/Moy Cap
01/11/2017
111,26 Act. Etats-Unis Ptes/Moy Cap
31/10/2017
111,32 Act. Etats-Unis Ptes/Moy Cap
30/10/2017
111,18 Act. Etats-Unis Ptes/Moy Cap
29/10/2017
111,85 Act. Etats-Unis Ptes/Moy Cap
28/10/2017
111,85 Act. Etats-Unis Ptes/Moy Cap
27/10/2017
111,85 Act. Etats-Unis Ptes/Moy Cap
26/10/2017
110,04 Act. Etats-Unis Ptes/Moy Cap
25/10/2017
109,28 Act. Etats-Unis Ptes/Moy Cap
24/10/2017
110,07 Act. Etats-Unis Ptes/Moy Cap
23/10/2017
110,16 Act. Etats-Unis Ptes/Moy Cap
22/10/2017
109,98 Act. Etats-Unis Ptes/Moy Cap
21/10/2017
109,98 Act. Etats-Unis Ptes/Moy Cap
20/10/2017
109,98 Act. Etats-Unis Ptes/Moy Cap
19/10/2017
109,01 Act. Etats-Unis Ptes/Moy Cap
18/10/2017
109,80 Act. Etats-Unis Ptes/Moy Cap
17/10/2017
109,57 Act. Etats-Unis Ptes/Moy Cap
16/10/2017
109,41 Act. Etats-Unis Ptes/Moy Cap
15/10/2017
109,18 Act. Etats-Unis Ptes/Moy Cap
14/10/2017
109,18 Act. Etats-Unis Ptes/Moy Cap
13/10/2017
109,18 Act. Etats-Unis Ptes/Moy Cap
12/10/2017
108,96 Act. Etats-Unis Ptes/Moy Cap
11/10/2017
109,16 Act. Etats-Unis Ptes/Moy Cap
10/10/2017
109,50 Act. Etats-Unis Ptes/Moy Cap
09/10/2017
109,98 Act. Etats-Unis Ptes/Moy Cap
08/10/2017
110,54 Act. Etats-Unis Ptes/Moy Cap
07/10/2017
110,54 Act. Etats-Unis Ptes/Moy Cap
06/10/2017
110,54 Act. Etats-Unis Ptes/Moy Cap
05/10/2017
110,41 Act. Etats-Unis Ptes/Moy Cap
04/10/2017
109,76 Act. Etats-Unis Ptes/Moy Cap
03/10/2017
110,03 Act. Etats-Unis Ptes/Moy Cap
02/10/2017
109,73 Act. Etats-Unis Ptes/Moy Cap
01/10/2017
108,27 Act. Etats-Unis Ptes/Moy Cap
30/09/2017
108,27 Act. Etats-Unis Ptes/Moy Cap
29/09/2017
108,27 Act. Etats-Unis Ptes/Moy Cap
28/09/2017
108,25 Act. Etats-Unis Ptes/Moy Cap
27/09/2017
108,19 Act. Etats-Unis Ptes/Moy Cap
26/09/2017
106,61 Act. Etats-Unis Ptes/Moy Cap
25/09/2017
105,65 Act. Etats-Unis Ptes/Moy Cap
24/09/2017
104,74 Act. Etats-Unis Ptes/Moy Cap
23/09/2017
104,74 Act. Etats-Unis Ptes/Moy Cap
22/09/2017
104,74 Act. Etats-Unis Ptes/Moy Cap
21/09/2017
104,85 Act. Etats-Unis Ptes/Moy Cap
20/09/2017
104,13 Act. Etats-Unis Ptes/Moy Cap
19/09/2017
104,05 Act. Etats-Unis Ptes/Moy Cap
18/09/2017
104,19 Act. Etats-Unis Ptes/Moy Cap
17/09/2017
103,58 Act. Etats-Unis Ptes/Moy Cap
16/09/2017
103,58 Act. Etats-Unis Ptes/Moy Cap
15/09/2017
103,58 Act. Etats-Unis Ptes/Moy Cap
14/09/2017
104,00 Act. Etats-Unis Ptes/Moy Cap
13/09/2017
103,48 Act. Etats-Unis Ptes/Moy Cap
12/09/2017
103,42 Act. Etats-Unis Ptes/Moy Cap
11/09/2017
102,27 Act. Etats-Unis Ptes/Moy Cap
10/09/2017
100,79 Act. Etats-Unis Ptes/Moy Cap
09/09/2017
100,79 Act. Etats-Unis Ptes/Moy Cap
08/09/2017
100,79 Act. Etats-Unis Ptes/Moy Cap
07/09/2017
101,27 Act. Etats-Unis Ptes/Moy Cap
06/09/2017
101,97 Act. Etats-Unis Ptes/Moy Cap
05/09/2017
102,33 Act. Etats-Unis Ptes/Moy Cap
04/09/2017
103,01 Act. Etats-Unis Ptes/Moy Cap
03/09/2017
103,01 Act. Etats-Unis Ptes/Moy Cap
02/09/2017
103,01 Act. Etats-Unis Ptes/Moy Cap
01/09/2017
103,01 Act. Etats-Unis Ptes/Moy Cap
31/08/2017
102,88 Act. Etats-Unis Ptes/Moy Cap
30/08/2017
101,43 Act. Etats-Unis Ptes/Moy Cap
29/08/2017
99,81 Act. Etats-Unis Ptes/Moy Cap
28/08/2017
100,92 Act. Etats-Unis Ptes/Moy Cap
27/08/2017
101,49 Act. Etats-Unis Ptes/Moy Cap
26/08/2017
101,49 Act. Etats-Unis Ptes/Moy Cap
25/08/2017
101,49 Act. Etats-Unis Ptes/Moy Cap
24/08/2017
101,44 Act. Etats-Unis Ptes/Moy Cap
23/08/2017
101,38 Act. Etats-Unis Ptes/Moy Cap
22/08/2017
101,65 Act. Etats-Unis Ptes/Moy Cap
21/08/2017
100,70 Act. Etats-Unis Ptes/Moy Cap
20/08/2017
101,10 Act. Etats-Unis Ptes/Moy Cap
19/08/2017
101,10 Act. Etats-Unis Ptes/Moy Cap
18/08/2017
101,10 Act. Etats-Unis Ptes/Moy Cap
17/08/2017
101,93 Act. Etats-Unis Ptes/Moy Cap
16/08/2017
103,20 Act. Etats-Unis Ptes/Moy Cap
15/08/2017
102,79 Act. Etats-Unis Ptes/Moy Cap
14/08/2017
102,71 Act. Etats-Unis Ptes/Moy Cap
13/08/2017
101,71 Act. Etats-Unis Ptes/Moy Cap
12/08/2017
101,71 Act. Etats-Unis Ptes/Moy Cap
11/08/2017
101,71 Act. Etats-Unis Ptes/Moy Cap
10/08/2017
102,21 Act. Etats-Unis Ptes/Moy Cap
09/08/2017
103,75 Act. Etats-Unis Ptes/Moy Cap
08/08/2017
103,89 Act. Etats-Unis Ptes/Moy Cap
07/08/2017
104,02 Act. Etats-Unis Ptes/Moy Cap
06/08/2017
103,66 Act. Etats-Unis Ptes/Moy Cap
05/08/2017
103,66 Act. Etats-Unis Ptes/Moy Cap
04/08/2017
103,66 Act. Etats-Unis Ptes/Moy Cap
03/08/2017
103,19 Act. Etats-Unis Ptes/Moy Cap
02/08/2017
103,84 Act. Etats-Unis Ptes/Moy Cap
01/08/2017
104,77 Act. Etats-Unis Ptes/Moy Cap
31/07/2017
105,20 Act. Etats-Unis Ptes/Moy Cap
30/07/2017
105,58 Act. Etats-Unis Ptes/Moy Cap
29/07/2017
105,58 Act. Etats-Unis Ptes/Moy Cap
28/07/2017
105,58 Act. Etats-Unis Ptes/Moy Cap
27/07/2017
106,36 Act. Etats-Unis Ptes/Moy Cap
26/07/2017
107,32 Act. Etats-Unis Ptes/Moy Cap
25/07/2017
107,21 Act. Etats-Unis Ptes/Moy Cap
24/07/2017
106,87 Act. Etats-Unis Ptes/Moy Cap
23/07/2017
106,89 Act. Etats-Unis Ptes/Moy Cap
22/07/2017
106,89 Act. Etats-Unis Ptes/Moy Cap
21/07/2017
106,89 Act. Etats-Unis Ptes/Moy Cap
20/07/2017
108,20 Act. Etats-Unis Ptes/Moy Cap
19/07/2017
108,16 Act. Etats-Unis Ptes/Moy Cap
18/07/2017
107,12 Act. Etats-Unis Ptes/Moy Cap
17/07/2017
108,23 Act. Etats-Unis Ptes/Moy Cap
16/07/2017
108,40 Act. Etats-Unis Ptes/Moy Cap
15/07/2017
108,40 Act. Etats-Unis Ptes/Moy Cap
14/07/2017
108,40 Act. Etats-Unis Ptes/Moy Cap
13/07/2017
108,29 Act. Etats-Unis Ptes/Moy Cap
12/07/2017
107,86 Act. Etats-Unis Ptes/Moy Cap
11/07/2017
107,38 Act. Etats-Unis Ptes/Moy Cap
10/07/2017
107,44 Act. Etats-Unis Ptes/Moy Cap
09/07/2017
107,32 Act. Etats-Unis Ptes/Moy Cap
08/07/2017
107,32 Act. Etats-Unis Ptes/Moy Cap
07/07/2017
107,32 Act. Etats-Unis Ptes/Moy Cap
06/07/2017
106,85 Act. Etats-Unis Ptes/Moy Cap
05/07/2017
108,50 Act. Etats-Unis Ptes/Moy Cap
04/07/2017
108,46 Act. Etats-Unis Ptes/Moy Cap
03/07/2017
108,31 Act. Etats-Unis Ptes/Moy Cap
02/07/2017
107,39 Act. Etats-Unis Ptes/Moy Cap
01/07/2017
107,39 Act. Etats-Unis Ptes/Moy Cap
30/06/2017
107,39 Act. Etats-Unis Ptes/Moy Cap
29/06/2017
107,42 Act. Etats-Unis Ptes/Moy Cap
28/06/2017
108,17 Act. Etats-Unis Ptes/Moy Cap
27/06/2017
108,06 Act. Etats-Unis Ptes/Moy Cap
26/06/2017
109,65 Act. Etats-Unis Ptes/Moy Cap
25/06/2017
109,29 Act. Etats-Unis Ptes/Moy Cap
24/06/2017
109,29 Act. Etats-Unis Ptes/Moy Cap
23/06/2017
109,29 Act. Etats-Unis Ptes/Moy Cap
22/06/2017
109,00 Act. Etats-Unis Ptes/Moy Cap
21/06/2017
109,08 Act. Etats-Unis Ptes/Moy Cap
20/06/2017
109,55 Act. Etats-Unis Ptes/Moy Cap
19/06/2017
109,92 Act. Etats-Unis Ptes/Moy Cap
18/06/2017
109,34 Act. Etats-Unis Ptes/Moy Cap
17/06/2017
109,34 Act. Etats-Unis Ptes/Moy Cap
16/06/2017
109,34 Act. Etats-Unis Ptes/Moy Cap
15/06/2017
109,66 Act. Etats-Unis Ptes/Moy Cap
14/06/2017
109,61 Act. Etats-Unis Ptes/Moy Cap
13/06/2017
110,05 Act. Etats-Unis Ptes/Moy Cap
12/06/2017
109,46 Act. Etats-Unis Ptes/Moy Cap
11/06/2017
109,99 Act. Etats-Unis Ptes/Moy Cap
10/06/2017
109,99 Act. Etats-Unis Ptes/Moy Cap
09/06/2017
109,99 Act. Etats-Unis Ptes/Moy Cap
08/06/2017
109,11 Act. Etats-Unis Ptes/Moy Cap
07/06/2017
108,26 Act. Etats-Unis Ptes/Moy Cap
06/06/2017
108,04 Act. Etats-Unis Ptes/Moy Cap
05/06/2017
108,66 Act. Etats-Unis Ptes/Moy Cap
04/06/2017
108,87 Act. Etats-Unis Ptes/Moy Cap
03/06/2017
108,87 Act. Etats-Unis Ptes/Moy Cap
02/06/2017
108,87 Act. Etats-Unis Ptes/Moy Cap
01/06/2017
108,33 Act. Etats-Unis Ptes/Moy Cap
31/05/2017
106,84 Act. Etats-Unis Ptes/Moy Cap
30/05/2017
107,51 Act. Etats-Unis Ptes/Moy Cap
29/05/2017
107,88 Act. Etats-Unis Ptes/Moy Cap
28/05/2017
107,86 Act. Etats-Unis Ptes/Moy Cap
27/05/2017
107,86 Act. Etats-Unis Ptes/Moy Cap
26/05/2017
107,86 Act. Etats-Unis Ptes/Moy Cap
25/05/2017
107,63 Act. Etats-Unis Ptes/Moy Cap
24/05/2017
107,64 Act. Etats-Unis Ptes/Moy Cap
23/05/2017
107,15 Act. Etats-Unis Ptes/Moy Cap
22/05/2017
106,69 Act. Etats-Unis Ptes/Moy Cap
21/05/2017
106,58 Act. Etats-Unis Ptes/Moy Cap
20/05/2017
106,58 Act. Etats-Unis Ptes/Moy Cap
19/05/2017
106,58 Act. Etats-Unis Ptes/Moy Cap
18/05/2017
106,40 Act. Etats-Unis Ptes/Moy Cap
17/05/2017
106,61 Act. Etats-Unis Ptes/Moy Cap
16/05/2017
109,40 Act. Etats-Unis Ptes/Moy Cap
15/05/2017
110,21 Act. Etats-Unis Ptes/Moy Cap
14/05/2017
110,38 Act. Etats-Unis Ptes/Moy Cap
13/05/2017
110,38 Act. Etats-Unis Ptes/Moy Cap
12/05/2017
110,38 Act. Etats-Unis Ptes/Moy Cap
11/05/2017
111,22 Act. Etats-Unis Ptes/Moy Cap
10/05/2017
111,55 Act. Etats-Unis Ptes/Moy Cap
09/05/2017
111,02 Act. Etats-Unis Ptes/Moy Cap
08/05/2017
110,58 Act. Etats-Unis Ptes/Moy Cap
07/05/2017
110,42 Act. Etats-Unis Ptes/Moy Cap
06/05/2017
110,42 Act. Etats-Unis Ptes/Moy Cap
05/05/2017
110,42 Act. Etats-Unis Ptes/Moy Cap
04/05/2017
110,19 Act. Etats-Unis Ptes/Moy Cap
03/05/2017
110,49 Act. Etats-Unis Ptes/Moy Cap
02/05/2017
110,99 Act. Etats-Unis Ptes/Moy Cap
01/05/2017
111,05 Act. Etats-Unis Ptes/Moy Cap
30/04/2017
111,03 Act. Etats-Unis Ptes/Moy Cap
29/04/2017
111,03 Act. Etats-Unis Ptes/Moy Cap
28/04/2017
111,03 Act. Etats-Unis Ptes/Moy Cap
27/04/2017
112,20 Act. Etats-Unis Ptes/Moy Cap
26/04/2017
112,03 Act. Etats-Unis Ptes/Moy Cap
25/04/2017
111,53 Act. Etats-Unis Ptes/Moy Cap
24/04/2017
111,18 Act. Etats-Unis Ptes/Moy Cap
23/04/2017
111,58 Act. Etats-Unis Ptes/Moy Cap
22/04/2017
111,58 Act. Etats-Unis Ptes/Moy Cap
21/04/2017
111,58 Act. Etats-Unis Ptes/Moy Cap
20/04/2017
111,01 Act. Etats-Unis Ptes/Moy Cap
19/04/2017
110,38 Act. Etats-Unis Ptes/Moy Cap
18/04/2017
110,37 Act. Etats-Unis Ptes/Moy Cap
17/04/2017
110,30 Act. Etats-Unis Ptes/Moy Cap
16/04/2017
110,18 Act. Etats-Unis Ptes/Moy Cap
15/04/2017
110,18 Act. Etats-Unis Ptes/Moy Cap
14/04/2017
110,18 Act. Etats-Unis Ptes/Moy Cap
13/04/2017
110,18 Act. Etats-Unis Ptes/Moy Cap
12/04/2017
111,41 Act. Etats-Unis Ptes/Moy Cap
11/04/2017
112,17 Act. Etats-Unis Ptes/Moy Cap
10/04/2017
112,18 Act. Etats-Unis Ptes/Moy Cap
09/04/2017
111,51 Act. Etats-Unis Ptes/Moy Cap
08/04/2017
111,51 Act. Etats-Unis Ptes/Moy Cap
07/04/2017
111,51 Act. Etats-Unis Ptes/Moy Cap
06/04/2017
111,00 Act. Etats-Unis Ptes/Moy Cap
05/04/2017
110,46 Act. Etats-Unis Ptes/Moy Cap
04/04/2017
111,40 Act. Etats-Unis Ptes/Moy Cap
03/04/2017
111,64 Act. Etats-Unis Ptes/Moy Cap
02/04/2017
112,10 Act. Etats-Unis Ptes/Moy Cap
01/04/2017
112,10 Act. Etats-Unis Ptes/Moy Cap
31/03/2017
112,10 Act. Etats-Unis Ptes/Moy Cap
30/03/2017
111,38 Act. Etats-Unis Ptes/Moy Cap
29/03/2017
110,54 Act. Etats-Unis Ptes/Moy Cap
28/03/2017
109,00 Act. Etats-Unis Ptes/Moy Cap
27/03/2017
107,99 Act. Etats-Unis Ptes/Moy Cap
26/03/2017
108,98 Act. Etats-Unis Ptes/Moy Cap
25/03/2017
108,98 Act. Etats-Unis Ptes/Moy Cap
24/03/2017
108,98 Act. Etats-Unis Ptes/Moy Cap
23/03/2017
109,06 Act. Etats-Unis Ptes/Moy Cap
22/03/2017
108,43 Act. Etats-Unis Ptes/Moy Cap
21/03/2017
108,86 Act. Etats-Unis Ptes/Moy Cap
20/03/2017
111,56 Act. Etats-Unis Ptes/Moy Cap
19/03/2017
111,99 Act. Etats-Unis Ptes/Moy Cap
18/03/2017
111,99 Act. Etats-Unis Ptes/Moy Cap
17/03/2017
111,99 Act. Etats-Unis Ptes/Moy Cap
16/03/2017
111,97 Act. Etats-Unis Ptes/Moy Cap
15/03/2017
112,69 Act. Etats-Unis Ptes/Moy Cap
14/03/2017
111,45 Act. Etats-Unis Ptes/Moy Cap
13/03/2017
111,62 Act. Etats-Unis Ptes/Moy Cap
12/03/2017
111,72 Act. Etats-Unis Ptes/Moy Cap
11/03/2017
111,72 Act. Etats-Unis Ptes/Moy Cap
10/03/2017
111,72 Act. Etats-Unis Ptes/Moy Cap
09/03/2017
112,03 Act. Etats-Unis Ptes/Moy Cap
08/03/2017
112,55 Act. Etats-Unis Ptes/Moy Cap
07/03/2017
112,78 Act. Etats-Unis Ptes/Moy Cap
06/03/2017
113,21 Act. Etats-Unis Ptes/Moy Cap
05/03/2017
114,14 Act. Etats-Unis Ptes/Moy Cap
04/03/2017
114,14 Act. Etats-Unis Ptes/Moy Cap
03/03/2017
114,14 Act. Etats-Unis Ptes/Moy Cap
02/03/2017
114,93 Act. Etats-Unis Ptes/Moy Cap
01/03/2017
115,25 Act. Etats-Unis Ptes/Moy Cap
28/02/2017
113,23 Act. Etats-Unis Ptes/Moy Cap
27/02/2017
114,30 Act. Etats-Unis Ptes/Moy Cap
26/02/2017
113,62 Act. Etats-Unis Ptes/Moy Cap
25/02/2017
113,62 Act. Etats-Unis Ptes/Moy Cap
24/02/2017
113,62 Act. Etats-Unis Ptes/Moy Cap
23/02/2017
113,94 Act. Etats-Unis Ptes/Moy Cap
22/02/2017
115,11 Act. Etats-Unis Ptes/Moy Cap
21/02/2017
115,17 Act. Etats-Unis Ptes/Moy Cap
20/02/2017
113,49 Act. Etats-Unis Ptes/Moy Cap
19/02/2017
113,33 Act. Etats-Unis Ptes/Moy Cap
18/02/2017
113,33 Act. Etats-Unis Ptes/Moy Cap
17/02/2017
113,33 Act. Etats-Unis Ptes/Moy Cap
16/02/2017
113,25 Act. Etats-Unis Ptes/Moy Cap
15/02/2017
114,38 Act. Etats-Unis Ptes/Moy Cap
14/02/2017
113,37 Act. Etats-Unis Ptes/Moy Cap
13/02/2017
112,88 Act. Etats-Unis Ptes/Moy Cap
12/02/2017
112,42 Act. Etats-Unis Ptes/Moy Cap
11/02/2017
112,42 Act. Etats-Unis Ptes/Moy Cap
10/02/2017
112,42 Act. Etats-Unis Ptes/Moy Cap
09/02/2017
111,04 Act. Etats-Unis Ptes/Moy Cap
08/02/2017
109,94 Act. Etats-Unis Ptes/Moy Cap
07/02/2017
110,19 Act. Etats-Unis Ptes/Moy Cap
06/02/2017
110,06 Act. Etats-Unis Ptes/Moy Cap
05/02/2017
110,02 Act. Etats-Unis Ptes/Moy Cap
04/02/2017
110,02 Act. Etats-Unis Ptes/Moy Cap
03/02/2017
110,02 Act. Etats-Unis Ptes/Moy Cap
02/02/2017
108,44 Act. Etats-Unis Ptes/Moy Cap
01/02/2017
108,93 Act. Etats-Unis Ptes/Moy Cap
31/01/2017
108,81 Act. Etats-Unis Ptes/Moy Cap
30/01/2017
109,80 Act. Etats-Unis Ptes/Moy Cap
29/01/2017
110,54 Act. Etats-Unis Ptes/Moy Cap
28/01/2017
110,54 Act. Etats-Unis Ptes/Moy Cap
27/01/2017
110,54 Act. Etats-Unis Ptes/Moy Cap
26/01/2017
110,93 Act. Etats-Unis Ptes/Moy Cap
25/01/2017
110,62 Act. Etats-Unis Ptes/Moy Cap
24/01/2017
109,30 Act. Etats-Unis Ptes/Moy Cap
23/01/2017
108,38 Act. Etats-Unis Ptes/Moy Cap
22/01/2017
109,38 Act. Etats-Unis Ptes/Moy Cap
21/01/2017
109,38 Act. Etats-Unis Ptes/Moy Cap
20/01/2017
109,38 Act. Etats-Unis Ptes/Moy Cap
19/01/2017
109,21 Act. Etats-Unis Ptes/Moy Cap
18/01/2017
109,45 Act. Etats-Unis Ptes/Moy Cap
17/01/2017
109,18 Act. Etats-Unis Ptes/Moy Cap
16/01/2017
110,86 Act. Etats-Unis Ptes/Moy Cap
15/01/2017
110,52 Act. Etats-Unis Ptes/Moy Cap
14/01/2017
110,52 Act. Etats-Unis Ptes/Moy Cap
13/01/2017
110,52 Act. Etats-Unis Ptes/Moy Cap
12/01/2017
109,82 Act. Etats-Unis Ptes/Moy Cap
11/01/2017
112,08 Act. Etats-Unis Ptes/Moy Cap
10/01/2017
110,87 Act. Etats-Unis Ptes/Moy Cap
09/01/2017
110,80 Act. Etats-Unis Ptes/Moy Cap
08/01/2017
110,87 Act. Etats-Unis Ptes/Moy Cap
07/01/2017
110,87 Act. Etats-Unis Ptes/Moy Cap
06/01/2017
110,87 Act. Etats-Unis Ptes/Moy Cap
05/01/2017
111,65 Act. Etats-Unis Ptes/Moy Cap
04/01/2017
112,97 Act. Etats-Unis Ptes/Moy Cap
03/01/2017
112,32 Act. Etats-Unis Ptes/Moy Cap
02/01/2017
110,11 Act. Etats-Unis Ptes/Moy Cap
01/01/2017
110,06 Act. Etats-Unis Ptes/Moy Cap
31/12/2016
110,06 Act. Etats-Unis Ptes/Moy Cap
30/12/2016
110,06 Act. Etats-Unis Ptes/Moy Cap
29/12/2016
111,25 Act. Etats-Unis Ptes/Moy Cap
28/12/2016
112,07 Act. Etats-Unis Ptes/Moy Cap
27/12/2016
112,37 Act. Etats-Unis Ptes/Moy Cap
26/12/2016
111,98 Act. Etats-Unis Ptes/Moy Cap
25/12/2016
111,98 Act. Etats-Unis Ptes/Moy Cap
24/12/2016
111,98 Act. Etats-Unis Ptes/Moy Cap
23/12/2016
111,98 Act. Etats-Unis Ptes/Moy Cap
22/12/2016
111,80 Act. Etats-Unis Ptes/Moy Cap
21/12/2016
112,78 Act. Etats-Unis Ptes/Moy Cap
20/12/2016
113,31 Act. Etats-Unis Ptes/Moy Cap
19/12/2016
112,31 Act. Etats-Unis Ptes/Moy Cap
18/12/2016
111,97 Act. Etats-Unis Ptes/Moy Cap
17/12/2016
111,97 Act. Etats-Unis Ptes/Moy Cap
16/12/2016
111,97 Act. Etats-Unis Ptes/Moy Cap
15/12/2016
112,17 Act. Etats-Unis Ptes/Moy Cap
14/12/2016
109,53 Act. Etats-Unis Ptes/Moy Cap
13/12/2016
110,69 Act. Etats-Unis Ptes/Moy Cap
12/12/2016
110,96 Act. Etats-Unis Ptes/Moy Cap
11/12/2016
112,20 Act. Etats-Unis Ptes/Moy Cap
10/12/2016
112,20 Act. Etats-Unis Ptes/Moy Cap
09/12/2016
112,20 Act. Etats-Unis Ptes/Moy Cap
08/12/2016
110,13 Act. Etats-Unis Ptes/Moy Cap
07/12/2016
108,59 Act. Etats-Unis Ptes/Moy Cap
06/12/2016
107,63 Act. Etats-Unis Ptes/Moy Cap
05/12/2016
106,98 Act. Etats-Unis Ptes/Moy Cap
04/12/2016
106,37 Act. Etats-Unis Ptes/Moy Cap
03/12/2016
106,37 Act. Etats-Unis Ptes/Moy Cap
02/12/2016
106,37 Act. Etats-Unis Ptes/Moy Cap
01/12/2016
106,77 Act. Etats-Unis Ptes/Moy Cap
30/11/2016
107,21 Act. Etats-Unis Ptes/Moy Cap
29/11/2016
107,51 Act. Etats-Unis Ptes/Moy Cap
28/11/2016
107,86 Act. Etats-Unis Ptes/Moy Cap
27/11/2016
108,66 Act. Etats-Unis Ptes/Moy Cap
26/11/2016
108,66 Act. Etats-Unis Ptes/Moy Cap
25/11/2016
108,66 Act. Etats-Unis Ptes/Moy Cap
24/11/2016
108,64 Act. Etats-Unis Ptes/Moy Cap
23/11/2016
108,38 Act. Etats-Unis Ptes/Moy Cap
22/11/2016
107,52 Act. Etats-Unis Ptes/Moy Cap
21/11/2016
106,63 Act. Etats-Unis Ptes/Moy Cap
20/11/2016
106,27 Act. Etats-Unis Ptes/Moy Cap
19/11/2016
106,27 Act. Etats-Unis Ptes/Moy Cap
18/11/2016
106,27 Act. Etats-Unis Ptes/Moy Cap
17/11/2016
105,15 Act. Etats-Unis Ptes/Moy Cap
16/11/2016
104,62 Act. Etats-Unis Ptes/Moy Cap
15/11/2016
103,99 Act. Etats-Unis Ptes/Moy Cap
14/11/2016
103,40 Act. Etats-Unis Ptes/Moy Cap
13/11/2016
100,80 Act. Etats-Unis Ptes/Moy Cap
12/11/2016
100,80 Act. Etats-Unis Ptes/Moy Cap
11/11/2016
100,80 Act. Etats-Unis Ptes/Moy Cap
10/11/2016
99,60 Act. Etats-Unis Ptes/Moy Cap
09/11/2016
97,03 Act. Etats-Unis Ptes/Moy Cap
08/11/2016
95,01 Act. Etats-Unis Ptes/Moy Cap
07/11/2016
94,51 Act. Etats-Unis Ptes/Moy Cap
06/11/2016
92,23 Act. Etats-Unis Ptes/Moy Cap
05/11/2016
92,23 Act. Etats-Unis Ptes/Moy Cap
04/11/2016
92,23 Act. Etats-Unis Ptes/Moy Cap
03/11/2016
92,24 Act. Etats-Unis Ptes/Moy Cap
02/11/2016
92,48 Act. Etats-Unis Ptes/Moy Cap
01/11/2016
94,50 Act. Etats-Unis Ptes/Moy Cap
31/10/2016
95,34 Act. Etats-Unis Ptes/Moy Cap
30/10/2016
95,45 Act. Etats-Unis Ptes/Moy Cap
29/10/2016
95,45 Act. Etats-Unis Ptes/Moy Cap
28/10/2016
95,45 Act. Etats-Unis Ptes/Moy Cap
27/10/2016
95,74 Act. Etats-Unis Ptes/Moy Cap
26/10/2016
96,54 Act. Etats-Unis Ptes/Moy Cap
25/10/2016
97,66 Act. Etats-Unis Ptes/Moy Cap
24/10/2016
98,15 Act. Etats-Unis Ptes/Moy Cap
23/10/2016
97,62 Act. Etats-Unis Ptes/Moy Cap
22/10/2016
97,62 Act. Etats-Unis Ptes/Moy Cap
21/10/2016
97,62 Act. Etats-Unis Ptes/Moy Cap
20/10/2016
97,08 Act. Etats-Unis Ptes/Moy Cap
19/10/2016
97,09 Act. Etats-Unis Ptes/Moy Cap
18/10/2016
96,62 Act. Etats-Unis Ptes/Moy Cap
17/10/2016
96,11 Act. Etats-Unis Ptes/Moy Cap
16/10/2016
96,28 Act. Etats-Unis Ptes/Moy Cap
15/10/2016
96,28 Act. Etats-Unis Ptes/Moy Cap
14/10/2016
96,28 Act. Etats-Unis Ptes/Moy Cap
13/10/2016
96,03 Act. Etats-Unis Ptes/Moy Cap
12/10/2016
96,90 Act. Etats-Unis Ptes/Moy Cap
11/10/2016
96,74 Act. Etats-Unis Ptes/Moy Cap
10/10/2016
97,22 Act. Etats-Unis Ptes/Moy Cap
09/10/2016
96,61 Act. Etats-Unis Ptes/Moy Cap
08/10/2016
96,61 Act. Etats-Unis Ptes/Moy Cap
07/10/2016
96,61 Act. Etats-Unis Ptes/Moy Cap
06/10/2016
96,86 Act. Etats-Unis Ptes/Moy Cap
05/10/2016
96,61 Act. Etats-Unis Ptes/Moy Cap
04/10/2016
96,63 Act. Etats-Unis Ptes/Moy Cap
03/10/2016
96,41 Act. Etats-Unis Ptes/Moy Cap
02/10/2016
96,91 Act. Etats-Unis Ptes/Moy Cap
01/10/2016
96,91 Act. Etats-Unis Ptes/Moy Cap
30/09/2016
96,91 Act. Etats-Unis Ptes/Moy Cap
29/09/2016
96,10 Act. Etats-Unis Ptes/Moy Cap
28/09/2016
96,85 Act. Etats-Unis Ptes/Moy Cap
27/09/2016
96,13 Act. Etats-Unis Ptes/Moy Cap
26/09/2016
95,57 Act. Etats-Unis Ptes/Moy Cap
25/09/2016
96,79 Act. Etats-Unis Ptes/Moy Cap
24/09/2016
96,79 Act. Etats-Unis Ptes/Moy Cap
23/09/2016
96,79 Act. Etats-Unis Ptes/Moy Cap
22/09/2016
96,99 Act. Etats-Unis Ptes/Moy Cap
21/09/2016
96,59 Act. Etats-Unis Ptes/Moy Cap
20/09/2016
95,42 Act. Etats-Unis Ptes/Moy Cap
19/09/2016
95,69 Act. Etats-Unis Ptes/Moy Cap
18/09/2016
95,03 Act. Etats-Unis Ptes/Moy Cap
17/09/2016
95,03 Act. Etats-Unis Ptes/Moy Cap
16/09/2016
95,03 Act. Etats-Unis Ptes/Moy Cap
15/09/2016
94,65 Act. Etats-Unis Ptes/Moy Cap
14/09/2016
93,96 Act. Etats-Unis Ptes/Moy Cap
13/09/2016
94,23 Act. Etats-Unis Ptes/Moy Cap
12/09/2016
95,48 Act. Etats-Unis Ptes/Moy Cap
11/09/2016
95,06 Act. Etats-Unis Ptes/Moy Cap
10/09/2016
95,06 Act. Etats-Unis Ptes/Moy Cap
09/09/2016
95,06 Act. Etats-Unis Ptes/Moy Cap
08/09/2016
96,92 Act. Etats-Unis Ptes/Moy Cap
07/09/2016
97,46 Act. Etats-Unis Ptes/Moy Cap
06/09/2016
97,55 Act. Etats-Unis Ptes/Moy Cap
05/09/2016
97,64 Act. Etats-Unis Ptes/Moy Cap
04/09/2016
97,45 Act. Etats-Unis Ptes/Moy Cap
03/09/2016
97,45 Act. Etats-Unis Ptes/Moy Cap
02/09/2016
97,45 Act. Etats-Unis Ptes/Moy Cap
01/09/2016
96,89 Act. Etats-Unis Ptes/Moy Cap
31/08/2016
97,17 Act. Etats-Unis Ptes/Moy Cap
30/08/2016
97,30 Act. Etats-Unis Ptes/Moy Cap
29/08/2016
96,76 Act. Etats-Unis Ptes/Moy Cap
28/08/2016
95,77 Act. Etats-Unis Ptes/Moy Cap
27/08/2016
95,77 Act. Etats-Unis Ptes/Moy Cap
26/08/2016
95,77 Act. Etats-Unis Ptes/Moy Cap
25/08/2016
95,80 Act. Etats-Unis Ptes/Moy Cap
24/08/2016
96,04 Act. Etats-Unis Ptes/Moy Cap
23/08/2016
95,93 Act. Etats-Unis Ptes/Moy Cap
22/08/2016
95,51 Act. Etats-Unis Ptes/Moy Cap
21/08/2016
95,32 Act. Etats-Unis Ptes/Moy Cap
20/08/2016
95,32 Act. Etats-Unis Ptes/Moy Cap
19/08/2016
95,32 Act. Etats-Unis Ptes/Moy Cap
18/08/2016
95,18 Act. Etats-Unis Ptes/Moy Cap
17/08/2016
95,14 Act. Etats-Unis Ptes/Moy Cap
16/08/2016
95,47 Act. Etats-Unis Ptes/Moy Cap
15/08/2016
96,59 Act. Etats-Unis Ptes/Moy Cap
14/08/2016
96,29 Act. Etats-Unis Ptes/Moy Cap
13/08/2016
96,29 Act. Etats-Unis Ptes/Moy Cap
12/08/2016
96,29 Act. Etats-Unis Ptes/Moy Cap
11/08/2016
96,32 Act. Etats-Unis Ptes/Moy Cap
10/08/2016
95,87 Act. Etats-Unis Ptes/Moy Cap
09/08/2016
96,98 Act. Etats-Unis Ptes/Moy Cap
08/08/2016
97,12 Act. Etats-Unis Ptes/Moy Cap
07/08/2016
96,64 Act. Etats-Unis Ptes/Moy Cap
06/08/2016
96,64 Act. Etats-Unis Ptes/Moy Cap
05/08/2016
96,64 Act. Etats-Unis Ptes/Moy Cap
04/08/2016
95,57 Act. Etats-Unis Ptes/Moy Cap
03/08/2016
94,92 Act. Etats-Unis Ptes/Moy Cap
02/08/2016
94,50 Act. Etats-Unis Ptes/Moy Cap
01/08/2016
95,72 Act. Etats-Unis Ptes/Moy Cap
31/07/2016
96,01 Act. Etats-Unis Ptes/Moy Cap
30/07/2016
96,01 Act. Etats-Unis Ptes/Moy Cap
29/07/2016
96,01 Act. Etats-Unis Ptes/Moy Cap
28/07/2016
96,28 Act. Etats-Unis Ptes/Moy Cap
27/07/2016
97,10 Act. Etats-Unis Ptes/Moy Cap
26/07/2016
97,01 Act. Etats-Unis Ptes/Moy Cap
25/07/2016
96,75 Act. Etats-Unis Ptes/Moy Cap
24/07/2016
96,59 Act. Etats-Unis Ptes/Moy Cap
23/07/2016
96,59 Act. Etats-Unis Ptes/Moy Cap
22/07/2016
96,59 Act. Etats-Unis Ptes/Moy Cap
21/07/2016
96,18 Act. Etats-Unis Ptes/Moy Cap
20/07/2016
96,42 Act. Etats-Unis Ptes/Moy Cap
19/07/2016
95,84 Act. Etats-Unis Ptes/Moy Cap
18/07/2016
95,86 Act. Etats-Unis Ptes/Moy Cap
17/07/2016
95,31 Act. Etats-Unis Ptes/Moy Cap
16/07/2016
95,31 Act. Etats-Unis Ptes/Moy Cap
15/07/2016
95,31 Act. Etats-Unis Ptes/Moy Cap
14/07/2016
95,03 Act. Etats-Unis Ptes/Moy Cap
13/07/2016
95,27 Act. Etats-Unis Ptes/Moy Cap
12/07/2016
95,37 Act. Etats-Unis Ptes/Moy Cap
11/07/2016
94,55 Act. Etats-Unis Ptes/Moy Cap
10/07/2016
93,50 Act. Etats-Unis Ptes/Moy Cap
09/07/2016
93,50 Act. Etats-Unis Ptes/Moy Cap
08/07/2016
93,50 Act. Etats-Unis Ptes/Moy Cap
07/07/2016
91,76 Act. Etats-Unis Ptes/Moy Cap
06/07/2016
91,37 Act. Etats-Unis Ptes/Moy Cap
05/07/2016
90,67 Act. Etats-Unis Ptes/Moy Cap
04/07/2016
91,71 Act. Etats-Unis Ptes/Moy Cap
03/07/2016
91,75 Act. Etats-Unis Ptes/Moy Cap
02/07/2016
91,75 Act. Etats-Unis Ptes/Moy Cap
01/07/2016
91,75 Act. Etats-Unis Ptes/Moy Cap
30/06/2016
91,24 Act. Etats-Unis Ptes/Moy Cap
29/06/2016
89,92 Act. Etats-Unis Ptes/Moy Cap
28/06/2016
88,42 Act. Etats-Unis Ptes/Moy Cap
27/06/2016
88,06 Act. Etats-Unis Ptes/Moy Cap
26/06/2016
90,05 Act. Etats-Unis Ptes/Moy Cap
25/06/2016
90,05 Act. Etats-Unis Ptes/Moy Cap
24/06/2016
90,05 Act. Etats-Unis Ptes/Moy Cap
23/06/2016
90,65 Act. Etats-Unis Ptes/Moy Cap
22/06/2016
90,23 Act. Etats-Unis Ptes/Moy Cap
21/06/2016
90,33 Act. Etats-Unis Ptes/Moy Cap
20/06/2016
90,13 Act. Etats-Unis Ptes/Moy Cap
19/06/2016
89,83 Act. Etats-Unis Ptes/Moy Cap
18/06/2016
89,83 Act. Etats-Unis Ptes/Moy Cap
17/06/2016
89,83 Act. Etats-Unis Ptes/Moy Cap
16/06/2016
90,48 Act. Etats-Unis Ptes/Moy Cap
15/06/2016
90,20 Act. Etats-Unis Ptes/Moy Cap
14/06/2016
90,26 Act. Etats-Unis Ptes/Moy Cap
13/06/2016
90,20 Act. Etats-Unis Ptes/Moy Cap
12/06/2016
90,99 Act. Etats-Unis Ptes/Moy Cap
11/06/2016
90,99 Act. Etats-Unis Ptes/Moy Cap
10/06/2016
90,99 Act. Etats-Unis Ptes/Moy Cap
09/06/2016
91,94 Act. Etats-Unis Ptes/Moy Cap
08/06/2016
91,86 Act. Etats-Unis Ptes/Moy Cap
07/06/2016
91,59 Act. Etats-Unis Ptes/Moy Cap
06/06/2016
91,31 Act. Etats-Unis Ptes/Moy Cap
05/06/2016
91,56 Act. Etats-Unis Ptes/Moy Cap
04/06/2016
91,56 Act. Etats-Unis Ptes/Moy Cap
03/06/2016
91,56 Act. Etats-Unis Ptes/Moy Cap
02/06/2016
92,27 Act. Etats-Unis Ptes/Moy Cap
01/06/2016
91,78 Act. Etats-Unis Ptes/Moy Cap
31/05/2016
91,58 Act. Etats-Unis Ptes/Moy Cap
30/05/2016
91,27 Act. Etats-Unis Ptes/Moy Cap
29/05/2016
91,18 Act. Etats-Unis Ptes/Moy Cap
28/05/2016
91,18 Act. Etats-Unis Ptes/Moy Cap
27/05/2016
91,18 Act. Etats-Unis Ptes/Moy Cap
26/05/2016
90,42 Act. Etats-Unis Ptes/Moy Cap
25/05/2016
90,66 Act. Etats-Unis Ptes/Moy Cap
24/05/2016
89,81 Act. Etats-Unis Ptes/Moy Cap
23/05/2016
88,19 Act. Etats-Unis Ptes/Moy Cap
22/05/2016
88,00 Act. Etats-Unis Ptes/Moy Cap
21/05/2016
88,00 Act. Etats-Unis Ptes/Moy Cap
20/05/2016
88,00 Act. Etats-Unis Ptes/Moy Cap
19/05/2016
87,17 Act. Etats-Unis Ptes/Moy Cap
18/05/2016
87,05 Act. Etats-Unis Ptes/Moy Cap
17/05/2016
86,71 Act. Etats-Unis Ptes/Moy Cap
16/05/2016
87,10 Act. Etats-Unis Ptes/Moy Cap
15/05/2016
86,69 Act. Etats-Unis Ptes/Moy Cap
14/05/2016
86,69 Act. Etats-Unis Ptes/Moy Cap
13/05/2016
86,69 Act. Etats-Unis Ptes/Moy Cap
12/05/2016
86,73 Act. Etats-Unis Ptes/Moy Cap
11/05/2016
86,96 Act. Etats-Unis Ptes/Moy Cap
10/05/2016
87,78 Act. Etats-Unis Ptes/Moy Cap
09/05/2016
86,89 Act. Etats-Unis Ptes/Moy Cap
08/05/2016
86,44 Act. Etats-Unis Ptes/Moy Cap
07/05/2016
86,44 Act. Etats-Unis Ptes/Moy Cap
06/05/2016
86,44 Act. Etats-Unis Ptes/Moy Cap
05/05/2016
86,10 Act. Etats-Unis Ptes/Moy Cap
04/05/2016
85,99 Act. Etats-Unis Ptes/Moy Cap
03/05/2016
86,23 Act. Etats-Unis Ptes/Moy Cap
02/05/2016
87,59 Act. Etats-Unis Ptes/Moy Cap
01/05/2016
87,78 Act. Etats-Unis Ptes/Moy Cap
30/04/2016
87,78 Act. Etats-Unis Ptes/Moy Cap
29/04/2016
87,78 Act. Etats-Unis Ptes/Moy Cap
28/04/2016
89,06 Act. Etats-Unis Ptes/Moy Cap
27/04/2016
90,20 Act. Etats-Unis Ptes/Moy Cap
26/04/2016
89,85 Act. Etats-Unis Ptes/Moy Cap
25/04/2016
89,52 Act. Etats-Unis Ptes/Moy Cap
24/04/2016
89,97 Act. Etats-Unis Ptes/Moy Cap
23/04/2016
89,97 Act. Etats-Unis Ptes/Moy Cap
22/04/2016
89,97 Act. Etats-Unis Ptes/Moy Cap
21/04/2016
88,93 Act. Etats-Unis Ptes/Moy Cap
20/04/2016
89,05 Act. Etats-Unis Ptes/Moy Cap
19/04/2016
88,97 Act. Etats-Unis Ptes/Moy Cap
18/04/2016
88,89 Act. Etats-Unis Ptes/Moy Cap
17/04/2016
88,60 Act. Etats-Unis Ptes/Moy Cap
16/04/2016
88,60 Act. Etats-Unis Ptes/Moy Cap
15/04/2016
88,60 Act. Etats-Unis Ptes/Moy Cap
14/04/2016
88,75 Act. Etats-Unis Ptes/Moy Cap
13/04/2016
88,25 Act. Etats-Unis Ptes/Moy Cap
12/04/2016
86,00 Act. Etats-Unis Ptes/Moy Cap
11/04/2016
85,41 Act. Etats-Unis Ptes/Moy Cap
10/04/2016
85,74 Act. Etats-Unis Ptes/Moy Cap
09/04/2016
85,74 Act. Etats-Unis Ptes/Moy Cap
08/04/2016
85,74 Act. Etats-Unis Ptes/Moy Cap
07/04/2016
85,59 Act. Etats-Unis Ptes/Moy Cap
06/04/2016
86,45 Act. Etats-Unis Ptes/Moy Cap
05/04/2016
85,74 Act. Etats-Unis Ptes/Moy Cap
04/04/2016
86,64 Act. Etats-Unis Ptes/Moy Cap
03/04/2016
86,88 Act. Etats-Unis Ptes/Moy Cap
02/04/2016
86,88 Act. Etats-Unis Ptes/Moy Cap
01/04/2016
86,88 Act. Etats-Unis Ptes/Moy Cap
31/03/2016
86,85 Act. Etats-Unis Ptes/Moy Cap
30/03/2016
87,13 Act. Etats-Unis Ptes/Moy Cap
29/03/2016
87,52 Act. Etats-Unis Ptes/Moy Cap
28/03/2016
86,22 Act. Etats-Unis Ptes/Moy Cap
27/03/2016
86,24 Act. Etats-Unis Ptes/Moy Cap
26/03/2016
86,24 Act. Etats-Unis Ptes/Moy Cap
25/03/2016
86,24 Act. Etats-Unis Ptes/Moy Cap
24/03/2016
86,24 Act. Etats-Unis Ptes/Moy Cap
23/03/2016
86,21 Act. Etats-Unis Ptes/Moy Cap
22/03/2016
87,03 Act. Etats-Unis Ptes/Moy Cap
21/03/2016
86,69 Act. Etats-Unis Ptes/Moy Cap
20/03/2016
86,61 Act. Etats-Unis Ptes/Moy Cap
19/03/2016
86,61 Act. Etats-Unis Ptes/Moy Cap
18/03/2016
86,61 Act. Etats-Unis Ptes/Moy Cap
17/03/2016
85,68 Act. Etats-Unis Ptes/Moy Cap
16/03/2016
86,46 Act. Etats-Unis Ptes/Moy Cap
15/03/2016
85,72 Act. Etats-Unis Ptes/Moy Cap
14/03/2016
86,58 Act. Etats-Unis Ptes/Moy Cap
13/03/2016
86,55 Act. Etats-Unis Ptes/Moy Cap
12/03/2016
86,55 Act. Etats-Unis Ptes/Moy Cap
11/03/2016
86,55 Act. Etats-Unis Ptes/Moy Cap
10/03/2016
86,30 Act. Etats-Unis Ptes/Moy Cap
09/03/2016
86,43 Act. Etats-Unis Ptes/Moy Cap
08/03/2016
85,96 Act. Etats-Unis Ptes/Moy Cap
07/03/2016
87,86 Act. Etats-Unis Ptes/Moy Cap
06/03/2016
87,05 Act. Etats-Unis Ptes/Moy Cap
05/03/2016
87,05 Act. Etats-Unis Ptes/Moy Cap
04/03/2016
87,05 Act. Etats-Unis Ptes/Moy Cap
03/03/2016
87,12 Act. Etats-Unis Ptes/Moy Cap
02/03/2016
86,84 Act. Etats-Unis Ptes/Moy Cap
01/03/2016
85,77 Act. Etats-Unis Ptes/Moy Cap
29/02/2016
84,38 Act. Etats-Unis Ptes/Moy Cap
28/02/2016
83,82 Act. Etats-Unis Ptes/Moy Cap
27/02/2016
83,82 Act. Etats-Unis Ptes/Moy Cap
26/02/2016
83,82 Act. Etats-Unis Ptes/Moy Cap
25/02/2016
82,78 Act. Etats-Unis Ptes/Moy Cap
24/02/2016
82,11 Act. Etats-Unis Ptes/Moy Cap
23/02/2016
81,81 Act. Etats-Unis Ptes/Moy Cap
22/02/2016
82,25 Act. Etats-Unis Ptes/Moy Cap
21/02/2016
80,54 Act. Etats-Unis Ptes/Moy Cap
20/02/2016
80,54 Act. Etats-Unis Ptes/Moy Cap
19/02/2016
80,54 Act. Etats-Unis Ptes/Moy Cap
18/02/2016
80,58 Act. Etats-Unis Ptes/Moy Cap
17/02/2016
80,38 Act. Etats-Unis Ptes/Moy Cap
16/02/2016
78,76 Act. Etats-Unis Ptes/Moy Cap
15/02/2016
76,85 Act. Etats-Unis Ptes/Moy Cap
14/02/2016
76,28 Act. Etats-Unis Ptes/Moy Cap
13/02/2016
76,28 Act. Etats-Unis Ptes/Moy Cap
12/02/2016
76,28 Act. Etats-Unis Ptes/Moy Cap
11/02/2016
74,62 Act. Etats-Unis Ptes/Moy Cap
10/02/2016
76,25 Act. Etats-Unis Ptes/Moy Cap
09/02/2016
75,94 Act. Etats-Unis Ptes/Moy Cap
08/02/2016
77,29 Act. Etats-Unis Ptes/Moy Cap
07/02/2016
78,77 Act. Etats-Unis Ptes/Moy Cap
06/02/2016
78,77 Act. Etats-Unis Ptes/Moy Cap
05/02/2016
78,77 Act. Etats-Unis Ptes/Moy Cap
04/02/2016
80,23 Act. Etats-Unis Ptes/Moy Cap
03/02/2016
81,34 Act. Etats-Unis Ptes/Moy Cap
02/02/2016
81,79 Act. Etats-Unis Ptes/Moy Cap
01/02/2016
83,49 Act. Etats-Unis Ptes/Moy Cap
31/01/2016
83,24 Act. Etats-Unis Ptes/Moy Cap
30/01/2016
83,24 Act. Etats-Unis Ptes/Moy Cap
29/01/2016
83,24 Act. Etats-Unis Ptes/Moy Cap
28/01/2016
81,08 Act. Etats-Unis Ptes/Moy Cap
27/01/2016
81,46 Act. Etats-Unis Ptes/Moy Cap
26/01/2016
82,27 Act. Etats-Unis Ptes/Moy Cap
25/01/2016
81,45 Act. Etats-Unis Ptes/Moy Cap
24/01/2016
82,76 Act. Etats-Unis Ptes/Moy Cap
23/01/2016
82,76 Act. Etats-Unis Ptes/Moy Cap
22/01/2016
82,76 Act. Etats-Unis Ptes/Moy Cap
21/01/2016
80,68 Act. Etats-Unis Ptes/Moy Cap
20/01/2016
80,18 Act. Etats-Unis Ptes/Moy Cap
19/01/2016
80,92 Act. Etats-Unis Ptes/Moy Cap
18/01/2016
81,17 Act. Etats-Unis Ptes/Moy Cap
17/01/2016
81,11 Act. Etats-Unis Ptes/Moy Cap
16/01/2016
81,11 Act. Etats-Unis Ptes/Moy Cap
15/01/2016
81,11 Act. Etats-Unis Ptes/Moy Cap
14/01/2016
82,51 Act. Etats-Unis Ptes/Moy Cap
13/01/2016
82,71 Act. Etats-Unis Ptes/Moy Cap
12/01/2016
84,58 Act. Etats-Unis Ptes/Moy Cap
11/01/2016
83,97 Act. Etats-Unis Ptes/Moy Cap
10/01/2016
84,64 Act. Etats-Unis Ptes/Moy Cap
09/01/2016
84,64 Act. Etats-Unis Ptes/Moy Cap
08/01/2016
84,64 Act. Etats-Unis Ptes/Moy Cap
07/01/2016
85,96 Act. Etats-Unis Ptes/Moy Cap
06/01/2016
89,01 Act. Etats-Unis Ptes/Moy Cap
05/01/2016
90,23 Act. Etats-Unis Ptes/Moy Cap
04/01/2016
89,37 Act. Etats-Unis Ptes/Moy Cap
03/01/2016
91,09 Act. Etats-Unis Ptes/Moy Cap
02/01/2016
91,09 Act. Etats-Unis Ptes/Moy Cap
01/01/2016
91,09 Act. Etats-Unis Ptes/Moy Cap
31/12/2015
91,09 Act. Etats-Unis Ptes/Moy Cap
30/12/2015
91,62 Act. Etats-Unis Ptes/Moy Cap
29/12/2015
91,99 Act. Etats-Unis Ptes/Moy Cap
28/12/2015
91,09 Act. Etats-Unis Ptes/Moy Cap
27/12/2015
91,44 Act. Etats-Unis Ptes/Moy Cap
26/12/2015
91,44 Act. Etats-Unis Ptes/Moy Cap
25/12/2015
91,44 Act. Etats-Unis Ptes/Moy Cap
24/12/2015
91,44 Act. Etats-Unis Ptes/Moy Cap
23/12/2015
91,50 Act. Etats-Unis Ptes/Moy Cap
22/12/2015
89,90 Act. Etats-Unis Ptes/Moy Cap
21/12/2015
89,83 Act. Etats-Unis Ptes/Moy Cap
20/12/2015
89,99 Act. Etats-Unis Ptes/Moy Cap
19/12/2015
89,99 Act. Etats-Unis Ptes/Moy Cap
18/12/2015
89,99 Act. Etats-Unis Ptes/Moy Cap
17/12/2015
91,20 Act. Etats-Unis Ptes/Moy Cap
16/12/2015
91,13 Act. Etats-Unis Ptes/Moy Cap
15/12/2015
89,73 Act. Etats-Unis Ptes/Moy Cap
14/12/2015
88,57 Act. Etats-Unis Ptes/Moy Cap
13/12/2015
89,43 Act. Etats-Unis Ptes/Moy Cap
12/12/2015
89,43 Act. Etats-Unis Ptes/Moy Cap
11/12/2015
89,43 Act. Etats-Unis Ptes/Moy Cap
10/12/2015
91,15 Act. Etats-Unis Ptes/Moy Cap
09/12/2015
91,19 Act. Etats-Unis Ptes/Moy Cap
08/12/2015
92,52 Act. Etats-Unis Ptes/Moy Cap
07/12/2015
93,63 Act. Etats-Unis Ptes/Moy Cap
06/12/2015
93,82 Act. Etats-Unis Ptes/Moy Cap
05/12/2015
93,82 Act. Etats-Unis Ptes/Moy Cap
04/12/2015
93,82 Act. Etats-Unis Ptes/Moy Cap
03/12/2015
94,74 Act. Etats-Unis Ptes/Moy Cap
02/12/2015
97,30 Act. Etats-Unis Ptes/Moy Cap
01/12/2015
97,88 Act. Etats-Unis Ptes/Moy Cap
30/11/2015
97,73 Act. Etats-Unis Ptes/Moy Cap
29/11/2015
97,83 Act. Etats-Unis Ptes/Moy Cap
28/11/2015
97,83 Act. Etats-Unis Ptes/Moy Cap
27/11/2015
97,83 Act. Etats-Unis Ptes/Moy Cap
26/11/2015
97,47 Act. Etats-Unis Ptes/Moy Cap
25/11/2015
97,47 Act. Etats-Unis Ptes/Moy Cap
24/11/2015
96,41 Act. Etats-Unis Ptes/Moy Cap
23/11/2015
96,14 Act. Etats-Unis Ptes/Moy Cap
22/11/2015
95,36 Act. Etats-Unis Ptes/Moy Cap
21/11/2015
95,36 Act. Etats-Unis Ptes/Moy Cap
20/11/2015
95,36 Act. Etats-Unis Ptes/Moy Cap
19/11/2015
94,78 Act. Etats-Unis Ptes/Moy Cap
18/11/2015
95,02 Act. Etats-Unis Ptes/Moy Cap
17/11/2015
93,86 Act. Etats-Unis Ptes/Moy Cap
16/11/2015
93,26 Act. Etats-Unis Ptes/Moy Cap
15/11/2015
92,37 Act. Etats-Unis Ptes/Moy Cap
14/11/2015
92,37 Act. Etats-Unis Ptes/Moy Cap
13/11/2015
92,37 Act. Etats-Unis Ptes/Moy Cap
12/11/2015
93,38 Act. Etats-Unis Ptes/Moy Cap
11/11/2015
95,14 Act. Etats-Unis Ptes/Moy Cap
10/11/2015
95,74 Act. Etats-Unis Ptes/Moy Cap
09/11/2015
95,27 Act. Etats-Unis Ptes/Moy Cap
08/11/2015
95,54 Act. Etats-Unis Ptes/Moy Cap
07/11/2015
95,54 Act. Etats-Unis Ptes/Moy Cap
06/11/2015
95,54 Act. Etats-Unis Ptes/Moy Cap
05/11/2015
94,66 Act. Etats-Unis Ptes/Moy Cap
04/11/2015
94,35 Act. Etats-Unis Ptes/Moy Cap
03/11/2015
93,89 Act. Etats-Unis Ptes/Moy Cap
02/11/2015
92,84 Act. Etats-Unis Ptes/Moy Cap
01/11/2015
91,69 Act. Etats-Unis Ptes/Moy Cap
31/10/2015
91,69 Act. Etats-Unis Ptes/Moy Cap
30/10/2015
91,69 Act. Etats-Unis Ptes/Moy Cap
29/10/2015
92,50 Act. Etats-Unis Ptes/Moy Cap
28/10/2015
91,78 Act. Etats-Unis Ptes/Moy Cap
27/10/2015
90,21 Act. Etats-Unis Ptes/Moy Cap
26/10/2015
91,28 Act. Etats-Unis Ptes/Moy Cap
25/10/2015
91,27 Act. Etats-Unis Ptes/Moy Cap
24/10/2015
91,27 Act. Etats-Unis Ptes/Moy Cap
23/10/2015
91,27 Act. Etats-Unis Ptes/Moy Cap
22/10/2015
88,96 Act. Etats-Unis Ptes/Moy Cap
21/10/2015
87,77 Act. Etats-Unis Ptes/Moy Cap
20/10/2015
88,64 Act. Etats-Unis Ptes/Moy Cap
19/10/2015
88,87 Act. Etats-Unis Ptes/Moy Cap
18/10/2015
88,49 Act. Etats-Unis Ptes/Moy Cap
17/10/2015
88,49 Act. Etats-Unis Ptes/Moy Cap
16/10/2015
88,49 Act. Etats-Unis Ptes/Moy Cap
15/10/2015
87,77 Act. Etats-Unis Ptes/Moy Cap
14/10/2015
86,80 Act. Etats-Unis Ptes/Moy Cap
13/10/2015
87,80 Act. Etats-Unis Ptes/Moy Cap
12/10/2015
88,63 Act. Etats-Unis Ptes/Moy Cap
11/10/2015
88,81 Act. Etats-Unis Ptes/Moy Cap
10/10/2015
88,81 Act. Etats-Unis Ptes/Moy Cap
09/10/2015
88,81 Act. Etats-Unis Ptes/Moy Cap
08/10/2015
89,20 Act. Etats-Unis Ptes/Moy Cap
07/10/2015
88,47 Act. Etats-Unis Ptes/Moy Cap
06/10/2015
87,74 Act. Etats-Unis Ptes/Moy Cap
05/10/2015
87,86 Act. Etats-Unis Ptes/Moy Cap
04/10/2015
85,96 Act. Etats-Unis Ptes/Moy Cap
03/10/2015
85,96 Act. Etats-Unis Ptes/Moy Cap
02/10/2015
85,96 Act. Etats-Unis Ptes/Moy Cap
01/10/2015
85,45 Act. Etats-Unis Ptes/Moy Cap
30/09/2015
85,30 Act. Etats-Unis Ptes/Moy Cap
29/09/2015
84,12 Act. Etats-Unis Ptes/Moy Cap
28/09/2015
84,99 Act. Etats-Unis Ptes/Moy Cap
27/09/2015
87,38 Act. Etats-Unis Ptes/Moy Cap
26/09/2015
87,38 Act. Etats-Unis Ptes/Moy Cap
25/09/2015
87,38 Act. Etats-Unis Ptes/Moy Cap
24/09/2015
87,10 Act. Etats-Unis Ptes/Moy Cap
23/09/2015
88,34 Act. Etats-Unis Ptes/Moy Cap
22/09/2015
88,71 Act. Etats-Unis Ptes/Moy Cap
21/09/2015
89,26 Act. Etats-Unis Ptes/Moy Cap
20/09/2015
88,05 Act. Etats-Unis Ptes/Moy Cap
19/09/2015
88,05 Act. Etats-Unis Ptes/Moy Cap
18/09/2015
88,05 Act. Etats-Unis Ptes/Moy Cap
17/09/2015
89,83 Act. Etats-Unis Ptes/Moy Cap
16/09/2015
90,12 Act. Etats-Unis Ptes/Moy Cap
15/09/2015
88,92 Act. Etats-Unis Ptes/Moy Cap
14/09/2015
88,18 Act. Etats-Unis Ptes/Moy Cap
13/09/2015
88,51 Act. Etats-Unis Ptes/Moy Cap
12/09/2015
88,51 Act. Etats-Unis Ptes/Moy Cap
11/09/2015
88,51 Act. Etats-Unis Ptes/Moy Cap
10/09/2015
88,87 Act. Etats-Unis Ptes/Moy Cap
09/09/2015
89,40 Act. Etats-Unis Ptes/Moy Cap
08/09/2015
89,65 Act. Etats-Unis Ptes/Moy Cap
07/09/2015
88,19 Act. Etats-Unis Ptes/Moy Cap
06/09/2015
88,33 Act. Etats-Unis Ptes/Moy Cap
05/09/2015
88,33 Act. Etats-Unis Ptes/Moy Cap
04/09/2015
88,33 Act. Etats-Unis Ptes/Moy Cap
03/09/2015
88,79 Act. Etats-Unis Ptes/Moy Cap
02/09/2015
87,77 Act. Etats-Unis Ptes/Moy Cap
01/09/2015
87,00 Act. Etats-Unis Ptes/Moy Cap
31/08/2015
89,30 Act. Etats-Unis Ptes/Moy Cap
30/08/2015
89,36 Act. Etats-Unis Ptes/Moy Cap
29/08/2015
89,36 Act. Etats-Unis Ptes/Moy Cap
28/08/2015
89,36 Act. Etats-Unis Ptes/Moy Cap
27/08/2015
88,55 Act. Etats-Unis Ptes/Moy Cap
26/08/2015
85,65 Act. Etats-Unis Ptes/Moy Cap
25/08/2015
83,75 Act. Etats-Unis Ptes/Moy Cap
24/08/2015
84,47 Act. Etats-Unis Ptes/Moy Cap
23/08/2015
88,99 Act. Etats-Unis Ptes/Moy Cap
22/08/2015
88,99 Act. Etats-Unis Ptes/Moy Cap
21/08/2015
88,99 Act. Etats-Unis Ptes/Moy Cap
20/08/2015
91,63 Act. Etats-Unis Ptes/Moy Cap
19/08/2015
94,73 Act. Etats-Unis Ptes/Moy Cap
18/08/2015
95,61 Act. Etats-Unis Ptes/Moy Cap
17/08/2015
95,44 Act. Etats-Unis Ptes/Moy Cap
16/08/2015
94,30 Act. Etats-Unis Ptes/Moy Cap
15/08/2015
94,30 Act. Etats-Unis Ptes/Moy Cap
14/08/2015
94,30 Act. Etats-Unis Ptes/Moy Cap
13/08/2015
94,12 Act. Etats-Unis Ptes/Moy Cap
12/08/2015
93,84 Act. Etats-Unis Ptes/Moy Cap
11/08/2015
95,16 Act. Etats-Unis Ptes/Moy Cap
10/08/2015
96,52 Act. Etats-Unis Ptes/Moy Cap
09/08/2015
95,69 Act. Etats-Unis Ptes/Moy Cap
08/08/2015
95,69 Act. Etats-Unis Ptes/Moy Cap
07/08/2015
95,69 Act. Etats-Unis Ptes/Moy Cap
06/08/2015
96,59 Act. Etats-Unis Ptes/Moy Cap
05/08/2015
97,52 Act. Etats-Unis Ptes/Moy Cap
04/08/2015
96,40 Act. Etats-Unis Ptes/Moy Cap
03/08/2015
96,59 Act. Etats-Unis Ptes/Moy Cap
02/08/2015
96,56 Act. Etats-Unis Ptes/Moy Cap
01/08/2015
96,56 Act. Etats-Unis Ptes/Moy Cap
31/07/2015
96,56 Act. Etats-Unis Ptes/Moy Cap
30/07/2015
96,67 Act. Etats-Unis Ptes/Moy Cap
29/07/2015
95,61 Act. Etats-Unis Ptes/Moy Cap
28/07/2015
94,78 Act. Etats-Unis Ptes/Moy Cap
27/07/2015
93,85 Act. Etats-Unis Ptes/Moy Cap
26/07/2015
96,05 Act. Etats-Unis Ptes/Moy Cap
25/07/2015
96,05 Act. Etats-Unis Ptes/Moy Cap
24/07/2015
96,05 Act. Etats-Unis Ptes/Moy Cap
23/07/2015
96,72 Act. Etats-Unis Ptes/Moy Cap
22/07/2015
97,95 Act. Etats-Unis Ptes/Moy Cap
21/07/2015
98,07 Act. Etats-Unis Ptes/Moy Cap
20/07/2015
98,72 Act. Etats-Unis Ptes/Moy Cap
19/07/2015
98,91 Act. Etats-Unis Ptes/Moy Cap
18/07/2015
98,91 Act. Etats-Unis Ptes/Moy Cap
17/07/2015
98,91 Act. Etats-Unis Ptes/Moy Cap
16/07/2015
99,14 Act. Etats-Unis Ptes/Moy Cap
15/07/2015
97,84 Act. Etats-Unis Ptes/Moy Cap
14/07/2015
97,92 Act. Etats-Unis Ptes/Moy Cap
13/07/2015
97,31 Act. Etats-Unis Ptes/Moy Cap
12/07/2015
95,18 Act. Etats-Unis Ptes/Moy Cap
11/07/2015
95,18 Act. Etats-Unis Ptes/Moy Cap
10/07/2015
95,18 Act. Etats-Unis Ptes/Moy Cap
09/07/2015
95,29 Act. Etats-Unis Ptes/Moy Cap
08/07/2015
95,18 Act. Etats-Unis Ptes/Moy Cap
07/07/2015
96,87 Act. Etats-Unis Ptes/Moy Cap
06/07/2015
96,26 Act. Etats-Unis Ptes/Moy Cap
05/07/2015
96,14 Act. Etats-Unis Ptes/Moy Cap
04/07/2015
96,14 Act. Etats-Unis Ptes/Moy Cap
03/07/2015
96,14 Act. Etats-Unis Ptes/Moy Cap
02/07/2015
96,29 Act. Etats-Unis Ptes/Moy Cap
01/07/2015
96,50 Act. Etats-Unis Ptes/Moy Cap
30/06/2015
95,47 Act. Etats-Unis Ptes/Moy Cap
29/06/2015
95,68 Act. Etats-Unis Ptes/Moy Cap
28/06/2015
97,30 Act. Etats-Unis Ptes/Moy Cap
27/06/2015
97,30 Act. Etats-Unis Ptes/Moy Cap
26/06/2015
97,30 Act. Etats-Unis Ptes/Moy Cap
25/06/2015
97,19 Act. Etats-Unis Ptes/Moy Cap
24/06/2015
97,49 Act. Etats-Unis Ptes/Moy Cap
23/06/2015
97,61 Act. Etats-Unis Ptes/Moy Cap
22/06/2015
96,59 Act. Etats-Unis Ptes/Moy Cap
21/06/2015
96,46 Act. Etats-Unis Ptes/Moy Cap
20/06/2015
96,46 Act. Etats-Unis Ptes/Moy Cap
19/06/2015
96,46 Act. Etats-Unis Ptes/Moy Cap
18/06/2015
95,61 Act. Etats-Unis Ptes/Moy Cap
17/06/2015
95,98 Act. Etats-Unis Ptes/Moy Cap
16/06/2015
96,20 Act. Etats-Unis Ptes/Moy Cap
15/06/2015
95,66 Act. Etats-Unis Ptes/Moy Cap
14/06/2015
96,11 Act. Etats-Unis Ptes/Moy Cap
13/06/2015
96,11 Act. Etats-Unis Ptes/Moy Cap
12/06/2015
96,11 Act. Etats-Unis Ptes/Moy Cap
11/06/2015
96,33 Act. Etats-Unis Ptes/Moy Cap
10/06/2015
95,44 Act. Etats-Unis Ptes/Moy Cap
09/06/2015
94,75 Act. Etats-Unis Ptes/Moy Cap
08/06/2015
95,69 Act. Etats-Unis Ptes/Moy Cap
07/06/2015
96,11 Act. Etats-Unis Ptes/Moy Cap
06/06/2015
96,11 Act. Etats-Unis Ptes/Moy Cap
05/06/2015
96,11 Act. Etats-Unis Ptes/Moy Cap
04/06/2015
94,77 Act. Etats-Unis Ptes/Moy Cap
03/06/2015
96,38 Act. Etats-Unis Ptes/Moy Cap
02/06/2015
96,66 Act. Etats-Unis Ptes/Moy Cap
01/06/2015
97,63 Act. Etats-Unis Ptes/Moy Cap
31/05/2015
97,29 Act. Etats-Unis Ptes/Moy Cap
30/05/2015
97,29 Act. Etats-Unis Ptes/Moy Cap
29/05/2015
97,29 Act. Etats-Unis Ptes/Moy Cap
28/05/2015
98,28 Act. Etats-Unis Ptes/Moy Cap
27/05/2015
98,56 Act. Etats-Unis Ptes/Moy Cap
26/05/2015
97,50 Act. Etats-Unis Ptes/Moy Cap
25/05/2015
96,83 Act. Etats-Unis Ptes/Moy Cap
24/05/2015
96,74 Act. Etats-Unis Ptes/Moy Cap
23/05/2015
96,74 Act. Etats-Unis Ptes/Moy Cap
22/05/2015
96,74 Act. Etats-Unis Ptes/Moy Cap
21/05/2015
96,74 Act. Etats-Unis Ptes/Moy Cap
20/05/2015
96,88 Act. Etats-Unis Ptes/Moy Cap
19/05/2015
96,44 Act. Etats-Unis Ptes/Moy Cap
18/05/2015
94,55 Act. Etats-Unis Ptes/Moy Cap
17/05/2015
93,96 Act. Etats-Unis Ptes/Moy Cap
16/05/2015
93,96 Act. Etats-Unis Ptes/Moy Cap
15/05/2015
93,96 Act. Etats-Unis Ptes/Moy Cap
14/05/2015
93,70 Act. Etats-Unis Ptes/Moy Cap
13/05/2015
93,91 Act. Etats-Unis Ptes/Moy Cap
12/05/2015
94,00 Act. Etats-Unis Ptes/Moy Cap
11/05/2015
95,12 Act. Etats-Unis Ptes/Moy Cap
10/05/2015
94,33 Act. Etats-Unis Ptes/Moy Cap
09/05/2015
94,33 Act. Etats-Unis Ptes/Moy Cap
08/05/2015
94,33 Act. Etats-Unis Ptes/Moy Cap
07/05/2015
92,98 Act. Etats-Unis Ptes/Moy Cap
06/05/2015
92,88 Act. Etats-Unis Ptes/Moy Cap
05/05/2015
94,18 Act. Etats-Unis Ptes/Moy Cap
04/05/2015
94,65 Act. Etats-Unis Ptes/Moy Cap
03/05/2015
93,86 Act. Etats-Unis Ptes/Moy Cap
02/05/2015
93,86 Act. Etats-Unis Ptes/Moy Cap
01/05/2015
93,86 Act. Etats-Unis Ptes/Moy Cap
30/04/2015
93,81 Act. Etats-Unis Ptes/Moy Cap
29/04/2015
96,47 Act. Etats-Unis Ptes/Moy Cap
28/04/2015
97,92 Act. Etats-Unis Ptes/Moy Cap
27/04/2015
98,80 Act. Etats-Unis Ptes/Moy Cap
26/04/2015
100,00 Act. Etats-Unis Ptes/Moy Cap
25/04/2015
100,00 Act. Etats-Unis Ptes/Moy Cap
24/04/2015
100,00 AB US SMALL & MID-CAP S1 H EUR C
24/04/2018
124,49 AB US SMALL & MID-CAP S1 H EUR C
23/04/2018
125,23 AB US SMALL & MID-CAP S1 H EUR C
22/04/2018
125,11 AB US SMALL & MID-CAP S1 H EUR C
21/04/2018
125,11 AB US SMALL & MID-CAP S1 H EUR C
20/04/2018
125,11 AB US SMALL & MID-CAP S1 H EUR C
19/04/2018
125,33 AB US SMALL & MID-CAP S1 H EUR C
18/04/2018
125,75 AB US SMALL & MID-CAP S1 H EUR C
17/04/2018
125,04 AB US SMALL & MID-CAP S1 H EUR C
16/04/2018
124,49 AB US SMALL & MID-CAP S1 H EUR C
15/04/2018
123,32 AB US SMALL & MID-CAP S1 H EUR C
14/04/2018
123,32 AB US SMALL & MID-CAP S1 H EUR C
13/04/2018
123,32 AB US SMALL & MID-CAP S1 H EUR C
12/04/2018
123,55 AB US SMALL & MID-CAP S1 H EUR C
11/04/2018
122,87 AB US SMALL & MID-CAP S1 H EUR C
10/04/2018
122,87 AB US SMALL & MID-CAP S1 H EUR C
09/04/2018
119,92 AB US SMALL & MID-CAP S1 H EUR C
08/04/2018
120,31 AB US SMALL & MID-CAP S1 H EUR C
07/04/2018
120,31 AB US SMALL & MID-CAP S1 H EUR C
06/04/2018
120,31 AB US SMALL & MID-CAP S1 H EUR C
05/04/2018
122,90 AB US SMALL & MID-CAP S1 H EUR C
04/04/2018
121,74 AB US SMALL & MID-CAP S1 H EUR C
03/04/2018
120,34 AB US SMALL & MID-CAP S1 H EUR C
02/04/2018
121,25 AB US SMALL & MID-CAP S1 H EUR C
01/04/2018
121,25 AB US SMALL & MID-CAP S1 H EUR C
31/03/2018
121,25 AB US SMALL & MID-CAP S1 H EUR C
30/03/2018
121,25 AB US SMALL & MID-CAP S1 H EUR C
29/03/2018
121,25 AB US SMALL & MID-CAP S1 H EUR C
28/03/2018
119,63 AB US SMALL & MID-CAP S1 H EUR C
27/03/2018
119,53 AB US SMALL & MID-CAP S1 H EUR C
26/03/2018
121,35 AB US SMALL & MID-CAP S1 H EUR C
25/03/2018
118,56 AB US SMALL & MID-CAP S1 H EUR C
24/03/2018
118,56 AB US SMALL & MID-CAP S1 H EUR C
23/03/2018
118,56 AB US SMALL & MID-CAP S1 H EUR C
22/03/2018
121,35 AB US SMALL & MID-CAP S1 H EUR C
21/03/2018
124,72 AB US SMALL & MID-CAP S1 H EUR C
20/03/2018
123,74 AB US SMALL & MID-CAP S1 H EUR C
19/03/2018
123,71 AB US SMALL & MID-CAP S1 H EUR C
18/03/2018
124,88 AB US SMALL & MID-CAP S1 H EUR C
17/03/2018
124,88 AB US SMALL & MID-CAP S1 H EUR C
16/03/2018
124,88 AB US SMALL & MID-CAP S1 H EUR C
15/03/2018
123,68 AB US SMALL & MID-CAP S1 H EUR C
14/03/2018
124,20 AB US SMALL & MID-CAP S1 H EUR C
13/03/2018
125,46 AB US SMALL & MID-CAP S1 H EUR C
12/03/2018
125,88 AB US SMALL & MID-CAP S1 H EUR C
11/03/2018
125,95 AB US SMALL & MID-CAP S1 H EUR C
10/03/2018
125,95 AB US SMALL & MID-CAP S1 H EUR C
09/03/2018
125,95 AB US SMALL & MID-CAP S1 H EUR C
08/03/2018
123,84 AB US SMALL & MID-CAP S1 H EUR C
07/03/2018
123,87 AB US SMALL & MID-CAP S1 H EUR C
06/03/2018
123,62 AB US SMALL & MID-CAP S1 H EUR C
05/03/2018
122,61 AB US SMALL & MID-CAP S1 H EUR C
04/03/2018
121,35 AB US SMALL & MID-CAP S1 H EUR C
03/03/2018
121,35 AB US SMALL & MID-CAP S1 H EUR C
02/03/2018
121,35 AB US SMALL & MID-CAP S1 H EUR C
01/03/2018
120,18 AB US SMALL & MID-CAP S1 H EUR C
28/02/2018
120,47 AB US SMALL & MID-CAP S1 H EUR C
27/02/2018
122,38 AB US SMALL & MID-CAP S1 H EUR C
26/02/2018
124,33 AB US SMALL & MID-CAP S1 H EUR C
25/02/2018
123,52 AB US SMALL & MID-CAP S1 H EUR C
24/02/2018
123,52 AB US SMALL & MID-CAP S1 H EUR C
23/02/2018
123,52 AB US SMALL & MID-CAP S1 H EUR C
22/02/2018
121,93 AB US SMALL & MID-CAP S1 H EUR C
21/02/2018
122,06 AB US SMALL & MID-CAP S1 H EUR C
20/02/2018
122,09 AB US SMALL & MID-CAP S1 H EUR C
19/02/2018
122,87 AB US SMALL & MID-CAP S1 H EUR C
18/02/2018
122,87 AB US SMALL & MID-CAP S1 H EUR C
17/02/2018
122,87 AB US SMALL & MID-CAP S1 H EUR C
16/02/2018
122,87 AB US SMALL & MID-CAP S1 H EUR C
15/02/2018
123,00 AB US SMALL & MID-CAP S1 H EUR C
14/02/2018
122,29 AB US SMALL & MID-CAP S1 H EUR C
13/02/2018
120,51 AB US SMALL & MID-CAP S1 H EUR C
12/02/2018
120,57 AB US SMALL & MID-CAP S1 H EUR C
11/02/2018
119,34 AB US SMALL & MID-CAP S1 H EUR C
10/02/2018
119,34 AB US SMALL & MID-CAP S1 H EUR C
09/02/2018
119,34 AB US SMALL & MID-CAP S1 H EUR C
08/02/2018
118,50 AB US SMALL & MID-CAP S1 H EUR C
07/02/2018
122,13 AB US SMALL & MID-CAP S1 H EUR C
06/02/2018
122,64 AB US SMALL & MID-CAP S1 H EUR C
05/02/2018
121,06 AB US SMALL & MID-CAP S1 H EUR C
04/02/2018
125,88 AB US SMALL & MID-CAP S1 H EUR C
03/02/2018
125,88 AB US SMALL & MID-CAP S1 H EUR C
02/02/2018
125,88 AB US SMALL & MID-CAP S1 H EUR C
01/02/2018
128,86 AB US SMALL & MID-CAP S1 H EUR C
31/01/2018
128,05 AB US SMALL & MID-CAP S1 H EUR C
30/01/2018
128,67 AB US SMALL & MID-CAP S1 H EUR C
29/01/2018
130,09 AB US SMALL & MID-CAP S1 H EUR C
28/01/2018
131,00 AB US SMALL & MID-CAP S1 H EUR C
27/01/2018
131,00 AB US SMALL & MID-CAP S1 H EUR C
26/01/2018
131,00 AB US SMALL & MID-CAP S1 H EUR C
25/01/2018
130,39 AB US SMALL & MID-CAP S1 H EUR C
24/01/2018
130,68 AB US SMALL & MID-CAP S1 H EUR C
23/01/2018
131,55 AB US SMALL & MID-CAP S1 H EUR C
22/01/2018
131,58 AB US SMALL & MID-CAP S1 H EUR C
21/01/2018
130,74 AB US SMALL & MID-CAP S1 H EUR C
20/01/2018
130,74 AB US SMALL & MID-CAP S1 H EUR C
19/01/2018
130,74 AB US SMALL & MID-CAP S1 H EUR C
18/01/2018
129,28 AB US SMALL & MID-CAP S1 H EUR C
17/01/2018
130,26 AB US SMALL & MID-CAP S1 H EUR C
16/01/2018
129,58 AB US SMALL & MID-CAP S1 H EUR C
15/01/2018
130,45 AB US SMALL & MID-CAP S1 H EUR C
14/01/2018
130,45 AB US SMALL & MID-CAP S1 H EUR C
13/01/2018
130,45 AB US SMALL & MID-CAP S1 H EUR C
12/01/2018
130,45 AB US SMALL & MID-CAP S1 H EUR C
11/01/2018
129,87 AB US SMALL & MID-CAP S1 H EUR C
10/01/2018
127,99 AB US SMALL & MID-CAP S1 H EUR C
09/01/2018
128,22 AB US SMALL & MID-CAP S1 H EUR C
08/01/2018
128,31 AB US SMALL & MID-CAP S1 H EUR C
07/01/2018
127,73 AB US SMALL & MID-CAP S1 H EUR C
06/01/2018
127,73 AB US SMALL & MID-CAP S1 H EUR C
05/01/2018
127,73 AB US SMALL & MID-CAP S1 H EUR C
04/01/2018
127,37 AB US SMALL & MID-CAP S1 H EUR C
03/01/2018
126,69 AB US SMALL & MID-CAP S1 H EUR C
02/01/2018
126,40 AB US SMALL & MID-CAP S1 H EUR C
01/01/2018
125,59 AB US SMALL & MID-CAP S1 H EUR C
31/12/2017
125,59 AB US SMALL & MID-CAP S1 H EUR C
30/12/2017
125,59 AB US SMALL & MID-CAP S1 H EUR C
29/12/2017
125,59 AB US SMALL & MID-CAP S1 H EUR C
28/12/2017
126,47 AB US SMALL & MID-CAP S1 H EUR C
27/12/2017
126,24 AB US SMALL & MID-CAP S1 H EUR C
26/12/2017
126,01 AB US SMALL & MID-CAP S1 H EUR C
25/12/2017
126,01 AB US SMALL & MID-CAP S1 H EUR C
24/12/2017
126,01 AB US SMALL & MID-CAP S1 H EUR C
23/12/2017
126,01 AB US SMALL & MID-CAP S1 H EUR C
22/12/2017
126,01 AB US SMALL & MID-CAP S1 H EUR C
21/12/2017
126,24 AB US SMALL & MID-CAP S1 H EUR C
20/12/2017
125,43 AB US SMALL & MID-CAP S1 H EUR C
19/12/2017
124,94 AB US SMALL & MID-CAP S1 H EUR C
18/12/2017
125,40 AB US SMALL & MID-CAP S1 H EUR C
17/12/2017
123,74 AB US SMALL & MID-CAP S1 H EUR C
16/12/2017
123,74 AB US SMALL & MID-CAP S1 H EUR C
15/12/2017
123,74 AB US SMALL & MID-CAP S1 H EUR C
14/12/2017
122,51 AB US SMALL & MID-CAP S1 H EUR C
13/12/2017
123,71 AB US SMALL & MID-CAP S1 H EUR C
12/12/2017
124,30 AB US SMALL & MID-CAP S1 H EUR C
11/12/2017
124,52 AB US SMALL & MID-CAP S1 H EUR C
10/12/2017
124,43 AB US SMALL & MID-CAP S1 H EUR C
09/12/2017
124,43 AB US SMALL & MID-CAP S1 H EUR C
08/12/2017
124,43 AB US SMALL & MID-CAP S1 H EUR C
07/12/2017
123,78 AB US SMALL & MID-CAP S1 H EUR C
06/12/2017
123,10 AB US SMALL & MID-CAP S1 H EUR C
05/12/2017
123,94 AB US SMALL & MID-CAP S1 H EUR C
04/12/2017
125,17 AB US SMALL & MID-CAP S1 H EUR C
03/12/2017
124,98 AB US SMALL & MID-CAP S1 H EUR C
02/12/2017
124,98 AB US SMALL & MID-CAP S1 H EUR C
01/12/2017
124,98 AB US SMALL & MID-CAP S1 H EUR C
30/11/2017
125,07 AB US SMALL & MID-CAP S1 H EUR C
29/11/2017
124,13 AB US SMALL & MID-CAP S1 H EUR C
28/11/2017
123,13 AB US SMALL & MID-CAP S1 H EUR C
27/11/2017
121,09 AB US SMALL & MID-CAP S1 H EUR C
26/11/2017
121,32 AB US SMALL & MID-CAP S1 H EUR C
25/11/2017
121,32 AB US SMALL & MID-CAP S1 H EUR C
24/11/2017
121,32 AB US SMALL & MID-CAP S1 H EUR C
23/11/2017
121,61 AB US SMALL & MID-CAP S1 H EUR C
22/11/2017
121,61 AB US SMALL & MID-CAP S1 H EUR C
21/11/2017
121,38 AB US SMALL & MID-CAP S1 H EUR C
20/11/2017
120,44 AB US SMALL & MID-CAP S1 H EUR C
19/11/2017
119,83 AB US SMALL & MID-CAP S1 H EUR C
18/11/2017
119,83 AB US SMALL & MID-CAP S1 H EUR C
17/11/2017
119,83 AB US SMALL & MID-CAP S1 H EUR C
16/11/2017
119,11 AB US SMALL & MID-CAP S1 H EUR C
15/11/2017
118,17 AB US SMALL & MID-CAP S1 H EUR C
14/11/2017
118,85 AB US SMALL & MID-CAP S1 H EUR C
13/11/2017
119,34 AB US SMALL & MID-CAP S1 H EUR C
12/11/2017
119,21 AB US SMALL & MID-CAP S1 H EUR C
11/11/2017
119,21 AB US SMALL & MID-CAP S1 H EUR C
10/11/2017
119,21 AB US SMALL & MID-CAP S1 H EUR C
09/11/2017
119,40 AB US SMALL & MID-CAP S1 H EUR C
08/11/2017
120,02 AB US SMALL & MID-CAP S1 H EUR C
07/11/2017
119,95 AB US SMALL & MID-CAP S1 H EUR C
06/11/2017
121,38 AB US SMALL & MID-CAP S1 H EUR C
05/11/2017
120,76 AB US SMALL & MID-CAP S1 H EUR C
04/11/2017
120,76 AB US SMALL & MID-CAP S1 H EUR C
03/11/2017
120,76 AB US SMALL & MID-CAP S1 H EUR C
02/11/2017
120,83 AB US SMALL & MID-CAP S1 H EUR C
01/11/2017
121,09 AB US SMALL & MID-CAP S1 H EUR C
31/10/2017
121,09 AB US SMALL & MID-CAP S1 H EUR C
30/10/2017
120,38 AB US SMALL & MID-CAP S1 H EUR C
29/10/2017
120,70 AB US SMALL & MID-CAP S1 H EUR C
28/10/2017
120,70 AB US SMALL & MID-CAP S1 H EUR C
27/10/2017
120,70 AB US SMALL & MID-CAP S1 H EUR C
26/10/2017
120,34 AB US SMALL & MID-CAP S1 H EUR C
25/10/2017
119,08 AB US SMALL & MID-CAP S1 H EUR C
24/10/2017
120,02 AB US SMALL & MID-CAP S1 H EUR C
23/10/2017
119,66 AB US SMALL & MID-CAP S1 H EUR C
22/10/2017
120,57 AB US SMALL & MID-CAP S1 H EUR C
21/10/2017
120,57 AB US SMALL & MID-CAP S1 H EUR C
20/10/2017
120,57 AB US SMALL & MID-CAP S1 H EUR C
19/10/2017
119,89 AB US SMALL & MID-CAP S1 H EUR C
18/10/2017
119,73 AB US SMALL & MID-CAP S1 H EUR C
17/10/2017
119,57 AB US SMALL & MID-CAP S1 H EUR C
16/10/2017
119,92 AB US SMALL & MID-CAP S1 H EUR C
15/10/2017
119,50 AB US SMALL & MID-CAP S1 H EUR C
14/10/2017
119,50 AB US SMALL & MID-CAP S1 H EUR C
13/10/2017
119,50 AB US SMALL & MID-CAP S1 H EUR C
12/10/2017
119,50 AB US SMALL & MID-CAP S1 H EUR C
11/10/2017
119,95 AB US SMALL & MID-CAP S1 H EUR C
10/10/2017
120,08 AB US SMALL & MID-CAP S1 H EUR C
09/10/2017
119,66 AB US SMALL & MID-CAP S1 H EUR C
08/10/2017
119,95 AB US SMALL & MID-CAP S1 H EUR C
07/10/2017
119,95 AB US SMALL & MID-CAP S1 H EUR C
06/10/2017
119,95 AB US SMALL & MID-CAP S1 H EUR C
05/10/2017
120,63 AB US SMALL & MID-CAP S1 H EUR C
04/10/2017
120,15 AB US SMALL & MID-CAP S1 H EUR C
03/10/2017
120,51 AB US SMALL & MID-CAP S1 H EUR C
02/10/2017
120,28 AB US SMALL & MID-CAP S1 H EUR C
01/10/2017
119,08 AB US SMALL & MID-CAP S1 H EUR C
30/09/2017
119,08 AB US SMALL & MID-CAP S1 H EUR C
29/09/2017
119,08 AB US SMALL & MID-CAP S1 H EUR C
28/09/2017
119,08 AB US SMALL & MID-CAP S1 H EUR C
27/09/2017
118,72 AB US SMALL & MID-CAP S1 H EUR C
26/09/2017
117,43 AB US SMALL & MID-CAP S1 H EUR C
25/09/2017
117,01 AB US SMALL & MID-CAP S1 H EUR C
24/09/2017
116,13 AB US SMALL & MID-CAP S1 H EUR C
23/09/2017
116,13 AB US SMALL & MID-CAP S1 H EUR C
22/09/2017
116,13 AB US SMALL & MID-CAP S1 H EUR C
21/09/2017
116,00 AB US SMALL & MID-CAP S1 H EUR C
20/09/2017
116,03 AB US SMALL & MID-CAP S1 H EUR C
19/09/2017
115,81 AB US SMALL & MID-CAP S1 H EUR C
18/09/2017
115,68 AB US SMALL & MID-CAP S1 H EUR C
17/09/2017
115,00 AB US SMALL & MID-CAP S1 H EUR C
16/09/2017
115,00 AB US SMALL & MID-CAP S1 H EUR C
15/09/2017
115,00 AB US SMALL & MID-CAP S1 H EUR C
14/09/2017
114,35 AB US SMALL & MID-CAP S1 H EUR C
13/09/2017
114,48 AB US SMALL & MID-CAP S1 H EUR C
12/09/2017
114,09 AB US SMALL & MID-CAP S1 H EUR C
11/09/2017
112,76 AB US SMALL & MID-CAP S1 H EUR C
10/09/2017
111,11 AB US SMALL & MID-CAP S1 H EUR C
09/09/2017
111,11 AB US SMALL & MID-CAP S1 H EUR C
08/09/2017
111,11 AB US SMALL & MID-CAP S1 H EUR C
07/09/2017
110,92 AB US SMALL & MID-CAP S1 H EUR C
06/09/2017
111,60 AB US SMALL & MID-CAP S1 H EUR C
05/09/2017
111,40 AB US SMALL & MID-CAP S1 H EUR C
04/09/2017
112,86 AB US SMALL & MID-CAP S1 H EUR C
03/09/2017
112,86 AB US SMALL & MID-CAP S1 H EUR C
02/09/2017
112,86 AB US SMALL & MID-CAP S1 H EUR C
01/09/2017
112,86 AB US SMALL & MID-CAP S1 H EUR C
31/08/2017
112,02 AB US SMALL & MID-CAP S1 H EUR C
30/08/2017
111,14 AB US SMALL & MID-CAP S1 H EUR C
29/08/2017
110,11 AB US SMALL & MID-CAP S1 H EUR C
28/08/2017
110,37 AB US SMALL & MID-CAP S1 H EUR C
27/08/2017
110,56 AB US SMALL & MID-CAP S1 H EUR C
26/08/2017
110,56 AB US SMALL & MID-CAP S1 H EUR C
25/08/2017
110,56 AB US SMALL & MID-CAP S1 H EUR C
24/08/2017
109,78 AB US SMALL & MID-CAP S1 H EUR C
23/08/2017
109,43 AB US SMALL & MID-CAP S1 H EUR C
22/08/2017
109,82 AB US SMALL & MID-CAP S1 H EUR C
21/08/2017
108,75 AB US SMALL & MID-CAP S1 H EUR C
20/08/2017
109,07 AB US SMALL & MID-CAP S1 H EUR C
19/08/2017
109,07 AB US SMALL & MID-CAP S1 H EUR C
18/08/2017
109,07 AB US SMALL & MID-CAP S1 H EUR C
17/08/2017
109,46 AB US SMALL & MID-CAP S1 H EUR C
16/08/2017
111,31 AB US SMALL & MID-CAP S1 H EUR C
15/08/2017
112,12 AB US SMALL & MID-CAP S1 H EUR C
14/08/2017
112,12 AB US SMALL & MID-CAP S1 H EUR C
13/08/2017
110,95 AB US SMALL & MID-CAP S1 H EUR C
12/08/2017
110,95 AB US SMALL & MID-CAP S1 H EUR C
11/08/2017
110,95 AB US SMALL & MID-CAP S1 H EUR C
10/08/2017
111,05 AB US SMALL & MID-CAP S1 H EUR C
09/08/2017
112,93 AB US SMALL & MID-CAP S1 H EUR C
08/08/2017
113,64 AB US SMALL & MID-CAP S1 H EUR C
07/08/2017
113,74 AB US SMALL & MID-CAP S1 H EUR C
06/08/2017
114,03 AB US SMALL & MID-CAP S1 H EUR C
05/08/2017
114,03 AB US SMALL & MID-CAP S1 H EUR C
04/08/2017
114,03 AB US SMALL & MID-CAP S1 H EUR C
03/08/2017
113,67 AB US SMALL & MID-CAP S1 H EUR C
02/08/2017
114,09 AB US SMALL & MID-CAP S1 H EUR C
01/08/2017
114,71 AB US SMALL & MID-CAP S1 H EUR C
31/07/2017
114,51 AB US SMALL & MID-CAP S1 H EUR C
30/07/2017
114,80 AB US SMALL & MID-CAP S1 H EUR C
29/07/2017
114,80 AB US SMALL & MID-CAP S1 H EUR C
28/07/2017
114,80 AB US SMALL & MID-CAP S1 H EUR C
27/07/2017
114,97 AB US SMALL & MID-CAP S1 H EUR C
26/07/2017
115,23 AB US SMALL & MID-CAP S1 H EUR C
25/07/2017
115,91 AB US SMALL & MID-CAP S1 H EUR C
24/07/2017
114,58 AB US SMALL & MID-CAP S1 H EUR C
23/07/2017
114,67 AB US SMALL & MID-CAP S1 H EUR C
22/07/2017
114,67 AB US SMALL & MID-CAP S1 H EUR C
21/07/2017
114,67 AB US SMALL & MID-CAP S1 H EUR C
20/07/2017
115,97 AB US SMALL & MID-CAP S1 H EUR C
19/07/2017
115,35 AB US SMALL & MID-CAP S1 H EUR C
18/07/2017
114,48 AB US SMALL & MID-CAP S1 H EUR C
17/07/2017
115,06 AB US SMALL & MID-CAP S1 H EUR C
16/07/2017
114,97 AB US SMALL & MID-CAP S1 H EUR C
15/07/2017
114,97 AB US SMALL & MID-CAP S1 H EUR C
14/07/2017
114,97 AB US SMALL & MID-CAP S1 H EUR C
13/07/2017
114,84 AB US SMALL & MID-CAP S1 H EUR C
12/07/2017
114,48 AB US SMALL & MID-CAP S1 H EUR C
11/07/2017
113,67 AB US SMALL & MID-CAP S1 H EUR C
10/07/2017
113,48 AB US SMALL & MID-CAP S1 H EUR C
09/07/2017
113,54 AB US SMALL & MID-CAP S1 H EUR C
08/07/2017
113,54 AB US SMALL & MID-CAP S1 H EUR C
07/07/2017
113,54 AB US SMALL & MID-CAP S1 H EUR C
06/07/2017
112,34 AB US SMALL & MID-CAP S1 H EUR C
05/07/2017
113,90 AB US SMALL & MID-CAP S1 H EUR C
04/07/2017
114,58 AB US SMALL & MID-CAP S1 H EUR C
03/07/2017
114,58 AB US SMALL & MID-CAP S1 H EUR C
02/07/2017
113,44 AB US SMALL & MID-CAP S1 H EUR C
01/07/2017
113,44 AB US SMALL & MID-CAP S1 H EUR C
30/06/2017
113,44 AB US SMALL & MID-CAP S1 H EUR C
29/06/2017
113,09 AB US SMALL & MID-CAP S1 H EUR C
28/06/2017
113,48 AB US SMALL & MID-CAP S1 H EUR C
27/06/2017
111,86 AB US SMALL & MID-CAP S1 H EUR C
26/06/2017
112,47 AB US SMALL & MID-CAP S1 H EUR C
25/06/2017
111,37 AB US SMALL & MID-CAP S1 H EUR C
24/06/2017
111,37 AB US SMALL & MID-CAP S1 H EUR C
23/06/2017
111,37 AB US SMALL & MID-CAP S1 H EUR C
22/06/2017
111,37 AB US SMALL & MID-CAP S1 H EUR C
21/06/2017
111,31 AB US SMALL & MID-CAP S1 H EUR C
20/06/2017
112,47 AB US SMALL & MID-CAP S1 H EUR C
19/06/2017
113,93 AB US SMALL & MID-CAP S1 H EUR C
18/06/2017
113,12 AB US SMALL & MID-CAP S1 H EUR C
17/06/2017
113,12 AB US SMALL & MID-CAP S1 H EUR C
16/06/2017
113,12 AB US SMALL & MID-CAP S1 H EUR C
15/06/2017
113,64 AB US SMALL & MID-CAP S1 H EUR C
14/06/2017
114,48 AB US SMALL & MID-CAP S1 H EUR C
13/06/2017
115,39 AB US SMALL & MID-CAP S1 H EUR C
12/06/2017
114,54 AB US SMALL & MID-CAP S1 H EUR C
11/06/2017
114,25 AB US SMALL & MID-CAP S1 H EUR C
10/06/2017
114,25 AB US SMALL & MID-CAP S1 H EUR C
09/06/2017
114,25 AB US SMALL & MID-CAP S1 H EUR C
08/06/2017
113,35 AB US SMALL & MID-CAP S1 H EUR C
07/06/2017
112,28 AB US SMALL & MID-CAP S1 H EUR C
06/06/2017
112,60 AB US SMALL & MID-CAP S1 H EUR C
05/06/2017
113,54 AB US SMALL & MID-CAP S1 H EUR C
04/06/2017
113,54 AB US SMALL & MID-CAP S1 H EUR C
03/06/2017
113,54 AB US SMALL & MID-CAP S1 H EUR C
02/06/2017
113,54 AB US SMALL & MID-CAP S1 H EUR C
01/06/2017
113,54 AB US SMALL & MID-CAP S1 H EUR C
31/05/2017
111,69 AB US SMALL & MID-CAP S1 H EUR C
30/05/2017
112,05 AB US SMALL & MID-CAP S1 H EUR C
29/05/2017
112,70 AB US SMALL & MID-CAP S1 H EUR C
28/05/2017
112,70 AB US SMALL & MID-CAP S1 H EUR C
27/05/2017
112,70 AB US SMALL & MID-CAP S1 H EUR C
26/05/2017
112,70 AB US SMALL & MID-CAP S1 H EUR C
25/05/2017
112,80 AB US SMALL & MID-CAP S1 H EUR C
24/05/2017
112,80 AB US SMALL & MID-CAP S1 H EUR C
23/05/2017
112,70 AB US SMALL & MID-CAP S1 H EUR C
22/05/2017
112,37 AB US SMALL & MID-CAP S1 H EUR C
21/05/2017
111,73 AB US SMALL & MID-CAP S1 H EUR C
20/05/2017
111,73 AB US SMALL & MID-CAP S1 H EUR C
19/05/2017
111,73 AB US SMALL & MID-CAP S1 H EUR C
18/05/2017
110,72 AB US SMALL & MID-CAP S1 H EUR C
17/05/2017
110,43 AB US SMALL & MID-CAP S1 H EUR C
16/05/2017
113,22 AB US SMALL & MID-CAP S1 H EUR C
15/05/2017
113,44 AB US SMALL & MID-CAP S1 H EUR C
14/05/2017
112,60 AB US SMALL & MID-CAP S1 H EUR C
13/05/2017
112,60 AB US SMALL & MID-CAP S1 H EUR C
12/05/2017
112,60 AB US SMALL & MID-CAP S1 H EUR C
11/05/2017
113,54 AB US SMALL & MID-CAP S1 H EUR C
10/05/2017
114,25 AB US SMALL & MID-CAP S1 H EUR C
09/05/2017
113,35 AB US SMALL & MID-CAP S1 H EUR C
08/05/2017
113,57 AB US SMALL & MID-CAP S1 H EUR C
07/05/2017
113,99 AB US SMALL & MID-CAP S1 H EUR C
06/05/2017
113,99 AB US SMALL & MID-CAP S1 H EUR C
05/05/2017
113,99 AB US SMALL & MID-CAP S1 H EUR C
04/05/2017
113,28 AB US SMALL & MID-CAP S1 H EUR C
03/05/2017
113,25 AB US SMALL & MID-CAP S1 H EUR C
02/05/2017
114,19 AB US SMALL & MID-CAP S1 H EUR C
01/05/2017
114,03 AB US SMALL & MID-CAP S1 H EUR C
30/04/2017
114,03 AB US SMALL & MID-CAP S1 H EUR C
29/04/2017
114,03 AB US SMALL & MID-CAP S1 H EUR C
28/04/2017
114,03 AB US SMALL & MID-CAP S1 H EUR C
27/04/2017
115,45 AB US SMALL & MID-CAP S1 H EUR C
26/04/2017
115,91 AB US SMALL & MID-CAP S1 H EUR C
25/04/2017
115,52 AB US SMALL & MID-CAP S1 H EUR C
24/04/2017
114,80 AB US SMALL & MID-CAP S1 H EUR C
23/04/2017
113,51 AB US SMALL & MID-CAP S1 H EUR C
22/04/2017
113,51 AB US SMALL & MID-CAP S1 H EUR C
21/04/2017
113,51 AB US SMALL & MID-CAP S1 H EUR C
20/04/2017
113,86 AB US SMALL & MID-CAP S1 H EUR C
19/04/2017
112,70 AB US SMALL & MID-CAP S1 H EUR C
18/04/2017
112,60 AB US SMALL & MID-CAP S1 H EUR C
17/04/2017
111,31 AB US SMALL & MID-CAP S1 H EUR C
16/04/2017
111,31 AB US SMALL & MID-CAP S1 H EUR C
15/04/2017
111,31 AB US SMALL & MID-CAP S1 H EUR C
14/04/2017
111,31 AB US SMALL & MID-CAP S1 H EUR C
13/04/2017
111,31 AB US SMALL & MID-CAP S1 H EUR C
12/04/2017
112,54 AB US SMALL & MID-CAP S1 H EUR C
11/04/2017
114,19 AB US SMALL & MID-CAP S1 H EUR C
10/04/2017
113,80 AB US SMALL & MID-CAP S1 H EUR C
09/04/2017
113,18 AB US SMALL & MID-CAP S1 H EUR C
08/04/2017
113,18 AB US SMALL & MID-CAP S1 H EUR C
07/04/2017
113,18 AB US SMALL & MID-CAP S1 H EUR C
06/04/2017
113,35 AB US SMALL & MID-CAP S1 H EUR C
05/04/2017
112,31 AB US SMALL & MID-CAP S1 H EUR C
04/04/2017
113,57 AB US SMALL & MID-CAP S1 H EUR C
03/04/2017
113,74 AB US SMALL & MID-CAP S1 H EUR C
02/04/2017
114,84 AB US SMALL & MID-CAP S1 H EUR C
01/04/2017
114,84 AB US SMALL & MID-CAP S1 H EUR C
31/03/2017
114,84 AB US SMALL & MID-CAP S1 H EUR C
30/03/2017
114,84 AB US SMALL & MID-CAP S1 H EUR C
29/03/2017
113,90 AB US SMALL & MID-CAP S1 H EUR C
28/03/2017
113,22 AB US SMALL & MID-CAP S1 H EUR C
27/03/2017
112,21 AB US SMALL & MID-CAP S1 H EUR C
26/03/2017
112,67 AB US SMALL & MID-CAP S1 H EUR C
25/03/2017
112,67 AB US SMALL & MID-CAP S1 H EUR C
24/03/2017
112,67 AB US SMALL & MID-CAP S1 H EUR C
23/03/2017
112,44 AB US SMALL & MID-CAP S1 H EUR C
22/03/2017
111,99 AB US SMALL & MID-CAP S1 H EUR C
21/03/2017
112,05 AB US SMALL & MID-CAP S1 H EUR C
20/03/2017
114,67 AB US SMALL & MID-CAP S1 H EUR C
19/03/2017
115,58 AB US SMALL & MID-CAP S1 H EUR C
18/03/2017
115,58 AB US SMALL & MID-CAP S1 H EUR C
17/03/2017
115,58 AB US SMALL & MID-CAP S1 H EUR C
16/03/2017
116,13 AB US SMALL & MID-CAP S1 H EUR C
15/03/2017
115,84 AB US SMALL & MID-CAP S1 H EUR C
14/03/2017
114,32 AB US SMALL & MID-CAP S1 H EUR C
13/03/2017
114,71 AB US SMALL & MID-CAP S1 H EUR C
12/03/2017
114,64 AB US SMALL & MID-CAP S1 H EUR C
11/03/2017
114,64 AB US SMALL & MID-CAP S1 H EUR C
10/03/2017
114,64 AB US SMALL & MID-CAP S1 H EUR C
09/03/2017
114,22 AB US SMALL & MID-CAP S1 H EUR C
08/03/2017
114,87 AB US SMALL & MID-CAP S1 H EUR C
07/03/2017
115,48 AB US SMALL & MID-CAP S1 H EUR C
06/03/2017
116,49 AB US SMALL & MID-CAP S1 H EUR C
05/03/2017
117,10 AB US SMALL & MID-CAP S1 H EUR C
04/03/2017
117,10 AB US SMALL & MID-CAP S1 H EUR C
03/03/2017
117,10 AB US SMALL & MID-CAP S1 H EUR C
02/03/2017
116,59 AB US SMALL & MID-CAP S1 H EUR C
01/03/2017
117,62 AB US SMALL & MID-CAP S1 H EUR C
28/02/2017
115,84 AB US SMALL & MID-CAP S1 H EUR C
27/02/2017
116,97 AB US SMALL & MID-CAP S1 H EUR C
26/02/2017
115,84 AB US SMALL & MID-CAP S1 H EUR C
25/02/2017
115,84 AB US SMALL & MID-CAP S1 H EUR C
24/02/2017
115,84 AB US SMALL & MID-CAP S1 H EUR C
23/02/2017
115,74 AB US SMALL & MID-CAP S1 H EUR C
22/02/2017
116,88 AB US SMALL & MID-CAP S1 H EUR C
21/02/2017
117,53 AB US SMALL & MID-CAP S1 H EUR C
20/02/2017
116,59 AB US SMALL & MID-CAP S1 H EUR C
19/02/2017
116,59 AB US SMALL & MID-CAP S1 H EUR C
18/02/2017
116,59 AB US SMALL & MID-CAP S1 H EUR C
17/02/2017
116,59 AB US SMALL & MID-CAP S1 H EUR C
16/02/2017
116,88 AB US SMALL & MID-CAP S1 H EUR C
15/02/2017
117,78 AB US SMALL & MID-CAP S1 H EUR C
14/02/2017
117,49 AB US SMALL & MID-CAP S1 H EUR C
13/02/2017
117,10 AB US SMALL & MID-CAP S1 H EUR C
12/02/2017
117,01 AB US SMALL & MID-CAP S1 H EUR C
11/02/2017
117,01 AB US SMALL & MID-CAP S1 H EUR C
10/02/2017
117,01 AB US SMALL & MID-CAP S1 H EUR C
09/02/2017
115,68 AB US SMALL & MID-CAP S1 H EUR C
08/02/2017
114,29 AB US SMALL & MID-CAP S1 H EUR C
07/02/2017
114,54 AB US SMALL & MID-CAP S1 H EUR C
06/02/2017
114,90 AB US SMALL & MID-CAP S1 H EUR C
05/02/2017
115,81 AB US SMALL & MID-CAP S1 H EUR C
04/02/2017
115,81 AB US SMALL & MID-CAP S1 H EUR C
03/02/2017
115,81 AB US SMALL & MID-CAP S1 H EUR C
02/02/2017
114,67 AB US SMALL & MID-CAP S1 H EUR C
01/02/2017
114,67 AB US SMALL & MID-CAP S1 H EUR C
31/01/2017
114,90 AB US SMALL & MID-CAP S1 H EUR C
30/01/2017
114,19 AB US SMALL & MID-CAP S1 H EUR C
29/01/2017
115,68 AB US SMALL & MID-CAP S1 H EUR C
28/01/2017
115,68 AB US SMALL & MID-CAP S1 H EUR C
27/01/2017
115,68 AB US SMALL & MID-CAP S1 H EUR C
26/01/2017
116,46 AB US SMALL & MID-CAP S1 H EUR C
25/01/2017
116,91 AB US SMALL & MID-CAP S1 H EUR C
24/01/2017
115,52 AB US SMALL & MID-CAP S1 H EUR C
23/01/2017
113,77 AB US SMALL & MID-CAP S1 H EUR C
22/01/2017
114,06 AB US SMALL & MID-CAP S1 H EUR C
21/01/2017
114,06 AB US SMALL & MID-CAP S1 H EUR C
20/01/2017
114,06 AB US SMALL & MID-CAP S1 H EUR C
19/01/2017
113,48 AB US SMALL & MID-CAP S1 H EUR C
18/01/2017
114,19 AB US SMALL & MID-CAP S1 H EUR C
17/01/2017
114,06 AB US SMALL & MID-CAP S1 H EUR C
16/01/2017
115,06 AB US SMALL & MID-CAP S1 H EUR C
15/01/2017
115,06 AB US SMALL & MID-CAP S1 H EUR C
14/01/2017
115,06 AB US SMALL & MID-CAP S1 H EUR C
13/01/2017
115,06 AB US SMALL & MID-CAP S1 H EUR C
12/01/2017
115,03 AB US SMALL & MID-CAP S1 H EUR C
11/01/2017
115,61 AB US SMALL & MID-CAP S1 H EUR C
10/01/2017
115,03 AB US SMALL & MID-CAP S1 H EUR C
09/01/2017
113,93 AB US SMALL & MID-CAP S1 H EUR C
08/01/2017
115,13 AB US SMALL & MID-CAP S1 H EUR C
07/01/2017
115,13 AB US SMALL & MID-CAP S1 H EUR C
06/01/2017
115,13 AB US SMALL & MID-CAP S1 H EUR C
05/01/2017
115,29 AB US SMALL & MID-CAP S1 H EUR C
04/01/2017
116,16 AB US SMALL & MID-CAP S1 H EUR C
03/01/2017
114,48 AB US SMALL & MID-CAP S1 H EUR C
02/01/2017
113,74 AB US SMALL & MID-CAP S1 H EUR C
01/01/2017
113,74 AB US SMALL & MID-CAP S1 H EUR C
31/12/2016
113,74 AB US SMALL & MID-CAP S1 H EUR C
30/12/2016
113,74 AB US SMALL & MID-CAP S1 H EUR C
29/12/2016
114,19 AB US SMALL & MID-CAP S1 H EUR C
28/12/2016
114,42 AB US SMALL & MID-CAP S1 H EUR C
27/12/2016
115,91 AB US SMALL & MID-CAP S1 H EUR C
26/12/2016
115,35 AB US SMALL & MID-CAP S1 H EUR C
25/12/2016
115,35 AB US SMALL & MID-CAP S1 H EUR C
24/12/2016
115,35 AB US SMALL & MID-CAP S1 H EUR C
23/12/2016
115,35 AB US SMALL & MID-CAP S1 H EUR C
22/12/2016
114,80 AB US SMALL & MID-CAP S1 H EUR C
21/12/2016
115,97 AB US SMALL & MID-CAP S1 H EUR C
20/12/2016
116,33 AB US SMALL & MID-CAP S1 H EUR C
19/12/2016
115,45 AB US SMALL & MID-CAP S1 H EUR C
18/12/2016
114,71 AB US SMALL & MID-CAP S1 H EUR C
17/12/2016
114,71 AB US SMALL & MID-CAP S1 H EUR C
16/12/2016
114,71 AB US SMALL & MID-CAP S1 H EUR C
15/12/2016
115,45 AB US SMALL & MID-CAP S1 H EUR C
14/12/2016
115,13 AB US SMALL & MID-CAP S1 H EUR C
13/12/2016
116,59 AB US SMALL & MID-CAP S1 H EUR C
12/12/2016
116,68 AB US SMALL & MID-CAP S1 H EUR C
11/12/2016
118,04 AB US SMALL & MID-CAP S1 H EUR C
10/12/2016
118,04 AB US SMALL & MID-CAP S1 H EUR C
09/12/2016
118,04 AB US SMALL & MID-CAP S1 H EUR C
08/12/2016
117,91 AB US SMALL & MID-CAP S1 H EUR C
07/12/2016
116,49 AB US SMALL & MID-CAP S1 H EUR C
06/12/2016
115,19 AB US SMALL & MID-CAP S1 H EUR C
05/12/2016
113,99 AB US SMALL & MID-CAP S1 H EUR C
04/12/2016
112,83 AB US SMALL & MID-CAP S1 H EUR C
03/12/2016
112,83 AB US SMALL & MID-CAP S1 H EUR C
02/12/2016
112,83 AB US SMALL & MID-CAP S1 H EUR C
01/12/2016
113,15 AB US SMALL & MID-CAP S1 H EUR C
30/11/2016
113,31 AB US SMALL & MID-CAP S1 H EUR C
29/11/2016
112,02 AB US SMALL & MID-CAP S1 H EUR C
28/11/2016
112,21 AB US SMALL & MID-CAP S1 H EUR C
27/11/2016
113,51 AB US SMALL & MID-CAP S1 H EUR C
26/11/2016
113,51 AB US SMALL & MID-CAP S1 H EUR C
25/11/2016
113,51 AB US SMALL & MID-CAP S1 H EUR C
24/11/2016
113,61 AB US SMALL & MID-CAP S1 H EUR C
23/11/2016
113,61 AB US SMALL & MID-CAP S1 H EUR C
22/11/2016
112,28 AB US SMALL & MID-CAP S1 H EUR C
21/11/2016
111,24 AB US SMALL & MID-CAP S1 H EUR C
20/11/2016
110,37 AB US SMALL & MID-CAP S1 H EUR C
19/11/2016
110,37 AB US SMALL & MID-CAP S1 H EUR C
18/11/2016
110,37 AB US SMALL & MID-CAP S1 H EUR C
17/11/2016
110,11 AB US SMALL & MID-CAP S1 H EUR C
16/11/2016
109,36 AB US SMALL & MID-CAP S1 H EUR C
15/11/2016
109,78 AB US SMALL & MID-CAP S1 H EUR C
14/11/2016
108,71 AB US SMALL & MID-CAP S1 H EUR C
13/11/2016
106,58 AB US SMALL & MID-CAP S1 H EUR C
12/11/2016
106,58 AB US SMALL & MID-CAP S1 H EUR C
11/11/2016
106,58 AB US SMALL & MID-CAP S1 H EUR C
10/11/2016
105,12 AB US SMALL & MID-CAP S1 H EUR C
09/11/2016
103,66 AB US SMALL & MID-CAP S1 H EUR C
08/11/2016
101,52 AB US SMALL & MID-CAP S1 H EUR C
07/11/2016
101,55 AB US SMALL & MID-CAP S1 H EUR C
06/11/2016
99,38 AB US SMALL & MID-CAP S1 H EUR C
05/11/2016
99,38 AB US SMALL & MID-CAP S1 H EUR C
04/11/2016
99,38 AB US SMALL & MID-CAP S1 H EUR C
03/11/2016
99,42 AB US SMALL & MID-CAP S1 H EUR C
02/11/2016
99,64 AB US SMALL & MID-CAP S1 H EUR C
01/11/2016
101,33 AB US SMALL & MID-CAP S1 H EUR C
31/10/2016
101,33 AB US SMALL & MID-CAP S1 H EUR C
30/10/2016
101,00 AB US SMALL & MID-CAP S1 H EUR C
29/10/2016
101,00 AB US SMALL & MID-CAP S1 H EUR C
28/10/2016
101,00 AB US SMALL & MID-CAP S1 H EUR C
27/10/2016
101,49 AB US SMALL & MID-CAP S1 H EUR C
26/10/2016
101,91 AB US SMALL & MID-CAP S1 H EUR C
25/10/2016
101,98 AB US SMALL & MID-CAP S1 H EUR C
24/10/2016
102,79 AB US SMALL & MID-CAP S1 H EUR C
23/10/2016
101,81 AB US SMALL & MID-CAP S1 H EUR C
22/10/2016
101,81 AB US SMALL & MID-CAP S1 H EUR C
21/10/2016
101,81 AB US SMALL & MID-CAP S1 H EUR C
20/10/2016
102,07 AB US SMALL & MID-CAP S1 H EUR C
19/10/2016
102,30 AB US SMALL & MID-CAP S1 H EUR C
18/10/2016
101,39 AB US SMALL & MID-CAP S1 H EUR C
17/10/2016
100,84 AB US SMALL & MID-CAP S1 H EUR C
16/10/2016
101,26 AB US SMALL & MID-CAP S1 H EUR C
15/10/2016
101,26 AB US SMALL & MID-CAP S1 H EUR C
14/10/2016
101,26 AB US SMALL & MID-CAP S1 H EUR C
13/10/2016
101,43 AB US SMALL & MID-CAP S1 H EUR C
12/10/2016
102,33 AB US SMALL & MID-CAP S1 H EUR C
11/10/2016
102,20 AB US SMALL & MID-CAP S1 H EUR C
10/10/2016
103,85 AB US SMALL & MID-CAP S1 H EUR C
09/10/2016
103,11 AB US SMALL & MID-CAP S1 H EUR C
08/10/2016
103,11 AB US SMALL & MID-CAP S1 H EUR C
07/10/2016
103,11 AB US SMALL & MID-CAP S1 H EUR C
06/10/2016
103,66 AB US SMALL & MID-CAP S1 H EUR C
05/10/2016
103,60 AB US SMALL & MID-CAP S1 H EUR C
04/10/2016
102,43 AB US SMALL & MID-CAP S1 H EUR C
03/10/2016
103,05 AB US SMALL & MID-CAP S1 H EUR C
02/10/2016
103,79 AB US SMALL & MID-CAP S1 H EUR C
01/10/2016
103,79 AB US SMALL & MID-CAP S1 H EUR C
30/09/2016
103,79 AB US SMALL & MID-CAP S1 H EUR C
29/09/2016
102,40 AB US SMALL & MID-CAP S1 H EUR C
28/09/2016
103,01 AB US SMALL & MID-CAP S1 H EUR C
27/09/2016
101,59 AB US SMALL & MID-CAP S1 H EUR C
26/09/2016
101,36 AB US SMALL & MID-CAP S1 H EUR C
25/09/2016
102,14 AB US SMALL & MID-CAP S1 H EUR C
24/09/2016
102,14 AB US SMALL & MID-CAP S1 H EUR C
23/09/2016
102,14 AB US SMALL & MID-CAP S1 H EUR C
22/09/2016
103,08 AB US SMALL & MID-CAP S1 H EUR C
21/09/2016
101,75 AB US SMALL & MID-CAP S1 H EUR C
20/09/2016
100,29 AB US SMALL & MID-CAP S1 H EUR C
19/09/2016
100,91 AB US SMALL & MID-CAP S1 H EUR C
18/09/2016
100,42 AB US SMALL & MID-CAP S1 H EUR C
17/09/2016
100,42 AB US SMALL & MID-CAP S1 H EUR C
16/09/2016
100,42 AB US SMALL & MID-CAP S1 H EUR C
15/09/2016
101,07 AB US SMALL & MID-CAP S1 H EUR C
14/09/2016
99,90 AB US SMALL & MID-CAP S1 H EUR C
13/09/2016
100,26 AB US SMALL & MID-CAP S1 H EUR C
12/09/2016
102,36 AB US SMALL & MID-CAP S1 H EUR C
11/09/2016
101,23 AB US SMALL & MID-CAP S1 H EUR C
10/09/2016
101,23 AB US SMALL & MID-CAP S1 H EUR C
09/09/2016
101,23 AB US SMALL & MID-CAP S1 H EUR C
08/09/2016
104,15 AB US SMALL & MID-CAP S1 H EUR C
07/09/2016
104,11 AB US SMALL & MID-CAP S1 H EUR C
06/09/2016
103,53 AB US SMALL & MID-CAP S1 H EUR C
05/09/2016
103,69 AB US SMALL & MID-CAP S1 H EUR C
04/09/2016
103,69 AB US SMALL & MID-CAP S1 H EUR C
03/09/2016
103,69 AB US SMALL & MID-CAP S1 H EUR C
02/09/2016
103,69 AB US SMALL & MID-CAP S1 H EUR C
01/09/2016
102,75 AB US SMALL & MID-CAP S1 H EUR C
31/08/2016
102,85 AB US SMALL & MID-CAP S1 H EUR C
30/08/2016
103,40 AB US SMALL & MID-CAP S1 H EUR C
29/08/2016
103,05 AB US SMALL & MID-CAP S1 H EUR C
28/08/2016
102,46 AB US SMALL & MID-CAP S1 H EUR C
27/08/2016
102,46 AB US SMALL & MID-CAP S1 H EUR C
26/08/2016
102,46 AB US SMALL & MID-CAP S1 H EUR C
25/08/2016
102,92 AB US SMALL & MID-CAP S1 H EUR C
24/08/2016
102,66 AB US SMALL & MID-CAP S1 H EUR C
23/08/2016
103,24 AB US SMALL & MID-CAP S1 H EUR C
22/08/2016
102,56 AB US SMALL & MID-CAP S1 H EUR C
21/08/2016
102,56 AB US SMALL & MID-CAP S1 H EUR C
20/08/2016
102,56 AB US SMALL & MID-CAP S1 H EUR C
19/08/2016
102,56 AB US SMALL & MID-CAP S1 H EUR C
18/08/2016
102,59 AB US SMALL & MID-CAP S1 H EUR C
17/08/2016
101,59 AB US SMALL & MID-CAP S1 H EUR C
16/08/2016
101,91 AB US SMALL & MID-CAP S1 H EUR C
15/08/2016
101,65 AB US SMALL & MID-CAP S1 H EUR C
14/08/2016
101,65 AB US SMALL & MID-CAP S1 H EUR C
13/08/2016
101,65 AB US SMALL & MID-CAP S1 H EUR C
12/08/2016
101,65 AB US SMALL & MID-CAP S1 H EUR C
11/08/2016
101,78 AB US SMALL & MID-CAP S1 H EUR C
10/08/2016
101,04 AB US SMALL & MID-CAP S1 H EUR C
09/08/2016
101,39 AB US SMALL & MID-CAP S1 H EUR C
08/08/2016
101,46 AB US SMALL & MID-CAP S1 H EUR C
07/08/2016
101,17 AB US SMALL & MID-CAP S1 H EUR C
06/08/2016
101,17 AB US SMALL & MID-CAP S1 H EUR C
05/08/2016
101,17 AB US SMALL & MID-CAP S1 H EUR C
04/08/2016
99,71 AB US SMALL & MID-CAP S1 H EUR C
03/08/2016
99,74 AB US SMALL & MID-CAP S1 H EUR C
02/08/2016
99,13 AB US SMALL & MID-CAP S1 H EUR C
01/08/2016
100,49 AB US SMALL & MID-CAP S1 H EUR C
31/07/2016
101,30 AB US SMALL & MID-CAP S1 H EUR C
30/07/2016
101,30 AB US SMALL & MID-CAP S1 H EUR C
29/07/2016
101,30 AB US SMALL & MID-CAP S1 H EUR C
28/07/2016
101,23 AB US SMALL & MID-CAP S1 H EUR C
27/07/2016
101,13 AB US SMALL & MID-CAP S1 H EUR C
26/07/2016
101,13 AB US SMALL & MID-CAP S1 H EUR C
25/07/2016
100,26 AB US SMALL & MID-CAP S1 H EUR C
24/07/2016
100,49 AB US SMALL & MID-CAP S1 H EUR C
23/07/2016
100,49 AB US SMALL & MID-CAP S1 H EUR C
22/07/2016
100,49 AB US SMALL & MID-CAP S1 H EUR C
21/07/2016
100,00 AB US SMALL & MID-CAP S1 H EUR C
20/07/2016
100,23 AB US SMALL & MID-CAP S1 H EUR C
19/07/2016
99,64 AB US SMALL & MID-CAP S1 H EUR C
18/07/2016
100,10 AB US SMALL & MID-CAP S1 H EUR C
17/07/2016
99,84 AB US SMALL & MID-CAP S1 H EUR C
16/07/2016
99,84 AB US SMALL & MID-CAP S1 H EUR C
15/07/2016
99,84 AB US SMALL & MID-CAP S1 H EUR C
14/07/2016
99,74 AB US SMALL & MID-CAP S1 H EUR C
13/07/2016
99,25 AB US SMALL & MID-CAP S1 H EUR C
12/07/2016
99,64 AB US SMALL & MID-CAP S1 H EUR C
11/07/2016
98,15 AB US SMALL & MID-CAP S1 H EUR C
10/07/2016
97,47 AB US SMALL & MID-CAP S1 H EUR C
09/07/2016
97,47 AB US SMALL & MID-CAP S1 H EUR C
08/07/2016
97,47 AB US SMALL & MID-CAP S1 H EUR C
07/07/2016
95,37 AB US SMALL & MID-CAP S1 H EUR C
06/07/2016
95,14 AB US SMALL & MID-CAP S1 H EUR C
05/07/2016
94,56 AB US SMALL & MID-CAP S1 H EUR C
04/07/2016
96,44 AB US SMALL & MID-CAP S1 H EUR C
03/07/2016
96,44 AB US SMALL & MID-CAP S1 H EUR C
02/07/2016
96,44 AB US SMALL & MID-CAP S1 H EUR C
01/07/2016
96,44 AB US SMALL & MID-CAP S1 H EUR C
30/06/2016
96,31 AB US SMALL & MID-CAP S1 H EUR C
29/06/2016
94,59 AB US SMALL & MID-CAP S1 H EUR C
28/06/2016
92,84 AB US SMALL & MID-CAP S1 H EUR C
27/06/2016
90,99 AB US SMALL & MID-CAP S1 H EUR C
26/06/2016
94,75 AB US SMALL & MID-CAP S1 H EUR C
25/06/2016
94,75 AB US SMALL & MID-CAP S1 H EUR C
24/06/2016
94,75 AB US SMALL & MID-CAP S1 H EUR C
23/06/2016
97,47 AB US SMALL & MID-CAP S1 H EUR C
22/06/2016
97,47 AB US SMALL & MID-CAP S1 H EUR C
21/06/2016
97,86 AB US SMALL & MID-CAP S1 H EUR C
20/06/2016
98,06 AB US SMALL & MID-CAP S1 H EUR C
19/06/2016
96,44 AB US SMALL & MID-CAP S1 H EUR C
18/06/2016
96,44 AB US SMALL & MID-CAP S1 H EUR C
17/06/2016
96,44 AB US SMALL & MID-CAP S1 H EUR C
16/06/2016
96,44 AB US SMALL & MID-CAP S1 H EUR C
15/06/2016
96,92 AB US SMALL & MID-CAP S1 H EUR C
14/06/2016
96,66 AB US SMALL & MID-CAP S1 H EUR C
13/06/2016
97,12 AB US SMALL & MID-CAP S1 H EUR C
12/06/2016
98,48 AB US SMALL & MID-CAP S1 H EUR C
11/06/2016
98,48 AB US SMALL & MID-CAP S1 H EUR C
10/06/2016
98,48 AB US SMALL & MID-CAP S1 H EUR C
09/06/2016
100,06 AB US SMALL & MID-CAP S1 H EUR C
08/06/2016
100,39 AB US SMALL & MID-CAP S1 H EUR C
07/06/2016
99,84 AB US SMALL & MID-CAP S1 H EUR C
06/06/2016
99,45 AB US SMALL & MID-CAP S1 H EUR C
05/06/2016
98,35 AB US SMALL & MID-CAP S1 H EUR C
04/06/2016
98,35 AB US SMALL & MID-CAP S1 H EUR C
03/06/2016
98,35 AB US SMALL & MID-CAP S1 H EUR C
02/06/2016
98,80 AB US SMALL & MID-CAP S1 H EUR C
01/06/2016
98,48 AB US SMALL & MID-CAP S1 H EUR C
31/05/2016
97,89 AB US SMALL & MID-CAP S1 H EUR C
30/05/2016
97,89 AB US SMALL & MID-CAP S1 H EUR C
29/05/2016
97,89 AB US SMALL & MID-CAP S1 H EUR C
28/05/2016
97,89 AB US SMALL & MID-CAP S1 H EUR C
27/05/2016
97,89 AB US SMALL & MID-CAP S1 H EUR C
26/05/2016
96,70 AB US SMALL & MID-CAP S1 H EUR C
25/05/2016
96,76 AB US SMALL & MID-CAP S1 H EUR C
24/05/2016
95,72 AB US SMALL & MID-CAP S1 H EUR C
23/05/2016
94,23 AB US SMALL & MID-CAP S1 H EUR C
22/05/2016
94,43 AB US SMALL & MID-CAP S1 H EUR C
21/05/2016
94,43 AB US SMALL & MID-CAP S1 H EUR C
20/05/2016
94,43 AB US SMALL & MID-CAP S1 H EUR C
19/05/2016
93,00 AB US SMALL & MID-CAP S1 H EUR C
18/05/2016
93,62 AB US SMALL & MID-CAP S1 H EUR C
17/05/2016
93,55 AB US SMALL & MID-CAP S1 H EUR C
16/05/2016
93,20 AB US SMALL & MID-CAP S1 H EUR C
15/05/2016
93,20 AB US SMALL & MID-CAP S1 H EUR C
14/05/2016
93,20 AB US SMALL & MID-CAP S1 H EUR C
13/05/2016
93,20 AB US SMALL & MID-CAP S1 H EUR C
12/05/2016
94,23 AB US SMALL & MID-CAP S1 H EUR C
11/05/2016
94,33 AB US SMALL & MID-CAP S1 H EUR C
10/05/2016
95,59 AB US SMALL & MID-CAP S1 H EUR C
09/05/2016
94,23 AB US SMALL & MID-CAP S1 H EUR C
08/05/2016
94,66 AB US SMALL & MID-CAP S1 H EUR C
07/05/2016
94,66 AB US SMALL & MID-CAP S1 H EUR C
06/05/2016
94,66 AB US SMALL & MID-CAP S1 H EUR C
05/05/2016
94,56 AB US SMALL & MID-CAP S1 H EUR C
04/05/2016
94,56 AB US SMALL & MID-CAP S1 H EUR C
03/05/2016
95,37 AB US SMALL & MID-CAP S1 H EUR C
02/05/2016
96,76 AB US SMALL & MID-CAP S1 H EUR C
01/05/2016
96,34 AB US SMALL & MID-CAP S1 H EUR C
30/04/2016
96,34 AB US SMALL & MID-CAP S1 H EUR C
29/04/2016
96,34 AB US SMALL & MID-CAP S1 H EUR C
28/04/2016
96,99 AB US SMALL & MID-CAP S1 H EUR C
27/04/2016
97,96 AB US SMALL & MID-CAP S1 H EUR C
26/04/2016
97,64 AB US SMALL & MID-CAP S1 H EUR C
25/04/2016
96,21 AB US SMALL & MID-CAP S1 H EUR C
24/04/2016
97,12 AB US SMALL & MID-CAP S1 H EUR C
23/04/2016
97,12 AB US SMALL & MID-CAP S1 H EUR C
22/04/2016
97,12 AB US SMALL & MID-CAP S1 H EUR C
21/04/2016
96,21 AB US SMALL & MID-CAP S1 H EUR C
20/04/2016
96,95 AB US SMALL & MID-CAP S1 H EUR C
19/04/2016
96,70 AB US SMALL & MID-CAP S1 H EUR C
18/04/2016
96,18 AB US SMALL & MID-CAP S1 H EUR C
17/04/2016
95,66 AB US SMALL & MID-CAP S1 H EUR C
16/04/2016
95,66 AB US SMALL & MID-CAP S1 H EUR C
15/04/2016
95,66 AB US SMALL & MID-CAP S1 H EUR C
14/04/2016
95,63 AB US SMALL & MID-CAP S1 H EUR C
13/04/2016
95,85 AB US SMALL & MID-CAP S1 H EUR C
12/04/2016
94,14 AB US SMALL & MID-CAP S1 H EUR C
11/04/2016
93,07 AB US SMALL & MID-CAP S1 H EUR C
10/04/2016
93,26 AB US SMALL & MID-CAP S1 H EUR C
09/04/2016
93,26 AB US SMALL & MID-CAP S1 H EUR C
08/04/2016
93,26 AB US SMALL & MID-CAP S1 H EUR C
07/04/2016
92,42 AB US SMALL & MID-CAP S1 H EUR C
06/04/2016
93,72 AB US SMALL & MID-CAP S1 H EUR C
05/04/2016
92,91 AB US SMALL & MID-CAP S1 H EUR C
04/04/2016
93,81 AB US SMALL & MID-CAP S1 H EUR C
03/04/2016
95,14 AB US SMALL & MID-CAP S1 H EUR C
02/04/2016
95,14 AB US SMALL & MID-CAP S1 H EUR C
01/04/2016
95,14 AB US SMALL & MID-CAP S1 H EUR C
31/03/2016
95,14 AB US SMALL & MID-CAP S1 H EUR C
30/03/2016
95,14 AB US SMALL & MID-CAP S1 H EUR C
29/03/2016
95,30 AB US SMALL & MID-CAP S1 H EUR C
28/03/2016
93,39 AB US SMALL & MID-CAP S1 H EUR C
27/03/2016
93,39 AB US SMALL & MID-CAP S1 H EUR C
26/03/2016
93,39 AB US SMALL & MID-CAP S1 H EUR C
25/03/2016
93,39 AB US SMALL & MID-CAP S1 H EUR C
24/03/2016
93,39 AB US SMALL & MID-CAP S1 H EUR C
23/03/2016
93,04 AB US SMALL & MID-CAP S1 H EUR C
22/03/2016
94,72 AB US SMALL & MID-CAP S1 H EUR C
21/03/2016
94,40 AB US SMALL & MID-CAP S1 H EUR C
20/03/2016
94,66 AB US SMALL & MID-CAP S1 H EUR C
19/03/2016
94,66 AB US SMALL & MID-CAP S1 H EUR C
18/03/2016
94,66 AB US SMALL & MID-CAP S1 H EUR C
17/03/2016
94,14 AB US SMALL & MID-CAP S1 H EUR C
16/03/2016
92,61 AB US SMALL & MID-CAP S1 H EUR C
15/03/2016
91,71 AB US SMALL & MID-CAP S1 H EUR C
14/03/2016
92,32 AB US SMALL & MID-CAP S1 H EUR C
13/03/2016
92,74 AB US SMALL & MID-CAP S1 H EUR C
12/03/2016
92,74 AB US SMALL & MID-CAP S1 H EUR C
11/03/2016
92,74 AB US SMALL & MID-CAP S1 H EUR C
10/03/2016
90,61 AB US SMALL & MID-CAP S1 H EUR C
09/03/2016
90,70 AB US SMALL & MID-CAP S1 H EUR C
08/03/2016
90,02 AB US SMALL & MID-CAP S1 H EUR C
07/03/2016
92,06 AB US SMALL & MID-CAP S1 H EUR C
06/03/2016
91,42 AB US SMALL & MID-CAP S1 H EUR C
05/03/2016
91,42 AB US SMALL & MID-CAP S1 H EUR C
04/03/2016
91,42 AB US SMALL & MID-CAP S1 H EUR C
03/03/2016
91,19 AB US SMALL & MID-CAP S1 H EUR C
02/03/2016
89,93 AB US SMALL & MID-CAP S1 H EUR C
01/03/2016
88,99 AB US SMALL & MID-CAP S1 H EUR C
29/02/2016
86,98 AB US SMALL & MID-CAP S1 H EUR C
28/02/2016
87,24 AB US SMALL & MID-CAP S1 H EUR C
27/02/2016
87,24 AB US SMALL & MID-CAP S1 H EUR C
26/02/2016
87,24 AB US SMALL & MID-CAP S1 H EUR C
25/02/2016
86,69 AB US SMALL & MID-CAP S1 H EUR C
24/02/2016
85,91 AB US SMALL & MID-CAP S1 H EUR C
23/02/2016
85,03 AB US SMALL & MID-CAP S1 H EUR C
22/02/2016
86,01 AB US SMALL & MID-CAP S1 H EUR C
21/02/2016
84,52 AB US SMALL & MID-CAP S1 H EUR C
20/02/2016
84,52 AB US SMALL & MID-CAP S1 H EUR C
19/02/2016
84,52 AB US SMALL & MID-CAP S1 H EUR C
18/02/2016
84,65 AB US SMALL & MID-CAP S1 H EUR C
17/02/2016
84,68 AB US SMALL & MID-CAP S1 H EUR C
16/02/2016
83,38 AB US SMALL & MID-CAP S1 H EUR C
15/02/2016
81,50 AB US SMALL & MID-CAP S1 H EUR C
14/02/2016
81,50 AB US SMALL & MID-CAP S1 H EUR C
13/02/2016
81,50 AB US SMALL & MID-CAP S1 H EUR C
12/02/2016
81,50 AB US SMALL & MID-CAP S1 H EUR C
11/02/2016
79,69 AB US SMALL & MID-CAP S1 H EUR C
10/02/2016
80,82 AB US SMALL & MID-CAP S1 H EUR C
09/02/2016
80,92 AB US SMALL & MID-CAP S1 H EUR C
08/02/2016
81,21 AB US SMALL & MID-CAP S1 H EUR C
07/02/2016
82,70 AB US SMALL & MID-CAP S1 H EUR C
06/02/2016
82,70 AB US SMALL & MID-CAP S1 H EUR C
05/02/2016
82,70 AB US SMALL & MID-CAP S1 H EUR C
04/02/2016
83,93 AB US SMALL & MID-CAP S1 H EUR C
03/02/2016
83,19 AB US SMALL & MID-CAP S1 H EUR C
02/02/2016
82,25 AB US SMALL & MID-CAP S1 H EUR C
01/02/2016
84,09 AB US SMALL & MID-CAP S1 H EUR C
31/01/2016
84,55 AB US SMALL & MID-CAP S1 H EUR C
30/01/2016
84,55 AB US SMALL & MID-CAP S1 H EUR C
29/01/2016
84,55 AB US SMALL & MID-CAP S1 H EUR C
28/01/2016
81,83 AB US SMALL & MID-CAP S1 H EUR C
27/01/2016
81,28 AB US SMALL & MID-CAP S1 H EUR C
26/01/2016
82,15 AB US SMALL & MID-CAP S1 H EUR C
25/01/2016
80,21 AB US SMALL & MID-CAP S1 H EUR C
24/01/2016
82,31 AB US SMALL & MID-CAP S1 H EUR C
23/01/2016
82,31 AB US SMALL & MID-CAP S1 H EUR C
22/01/2016
82,31 AB US SMALL & MID-CAP S1 H EUR C
21/01/2016
80,60 AB US SMALL & MID-CAP S1 H EUR C
20/01/2016
80,53 AB US SMALL & MID-CAP S1 H EUR C
19/01/2016
80,82 AB US SMALL & MID-CAP S1 H EUR C
18/01/2016
81,92 AB US SMALL & MID-CAP S1 H EUR C
17/01/2016
81,92 AB US SMALL & MID-CAP S1 H EUR C
16/01/2016
81,92 AB US SMALL & MID-CAP S1 H EUR C
15/01/2016
81,92 AB US SMALL & MID-CAP S1 H EUR C
14/01/2016
83,35 AB US SMALL & MID-CAP S1 H EUR C
13/01/2016
82,60 AB US SMALL & MID-CAP S1 H EUR C
12/01/2016
84,84 AB US SMALL & MID-CAP S1 H EUR C
11/01/2016
84,48 AB US SMALL & MID-CAP S1 H EUR C
10/01/2016
84,77 AB US SMALL & MID-CAP S1 H EUR C
09/01/2016
84,77 AB US SMALL & MID-CAP S1 H EUR C
08/01/2016
84,77 AB US SMALL & MID-CAP S1 H EUR C
07/01/2016
86,10 AB US SMALL & MID-CAP S1 H EUR C
06/01/2016
88,24 AB US SMALL & MID-CAP S1 H EUR C
05/01/2016
89,70 AB US SMALL & MID-CAP S1 H EUR C
04/01/2016
89,86 AB US SMALL & MID-CAP S1 H EUR C
03/01/2016
91,19 AB US SMALL & MID-CAP S1 H EUR C
02/01/2016
91,19 AB US SMALL & MID-CAP S1 H EUR C
01/01/2016
91,19 AB US SMALL & MID-CAP S1 H EUR C
31/12/2015
91,19 AB US SMALL & MID-CAP S1 H EUR C
30/12/2015
92,00 AB US SMALL & MID-CAP S1 H EUR C
29/12/2015
92,81 AB US SMALL & MID-CAP S1 H EUR C
28/12/2015
91,84 AB US SMALL & MID-CAP S1 H EUR C
27/12/2015
92,32 AB US SMALL & MID-CAP S1 H EUR C
26/12/2015
92,32 AB US SMALL & MID-CAP S1 H EUR C
25/12/2015
92,32 AB US SMALL & MID-CAP S1 H EUR C
24/12/2015
92,32 AB US SMALL & MID-CAP S1 H EUR C
23/12/2015
92,32 AB US SMALL & MID-CAP S1 H EUR C
22/12/2015
90,90 AB US SMALL & MID-CAP S1 H EUR C
21/12/2015
89,80 AB US SMALL & MID-CAP S1 H EUR C
20/12/2015
89,31 AB US SMALL & MID-CAP S1 H EUR C
19/12/2015
89,31 AB US SMALL & MID-CAP S1 H EUR C
18/12/2015
89,31 AB US SMALL & MID-CAP S1 H EUR C
17/12/2015
90,57 AB US SMALL & MID-CAP S1 H EUR C
16/12/2015
92,19 AB US SMALL & MID-CAP S1 H EUR C
15/12/2015
91,35 AB US SMALL & MID-CAP S1 H EUR C
14/12/2015
90,06 AB US SMALL & MID-CAP S1 H EUR C
13/12/2015
90,67 AB US SMALL & MID-CAP S1 H EUR C
12/12/2015
90,67 AB US SMALL & MID-CAP S1 H EUR C
11/12/2015
90,67 AB US SMALL & MID-CAP S1 H EUR C
10/12/2015
92,16 AB US SMALL & MID-CAP S1 H EUR C
09/12/2015
91,97 AB US SMALL & MID-CAP S1 H EUR C
08/12/2015
92,65 AB US SMALL & MID-CAP S1 H EUR C
07/12/2015
93,29 AB US SMALL & MID-CAP S1 H EUR C
06/12/2015
94,98 AB US SMALL & MID-CAP S1 H EUR C
05/12/2015
94,98 AB US SMALL & MID-CAP S1 H EUR C
04/12/2015
94,98 AB US SMALL & MID-CAP S1 H EUR C
03/12/2015
94,23 AB US SMALL & MID-CAP S1 H EUR C
02/12/2015
95,66 AB US SMALL & MID-CAP S1 H EUR C
01/12/2015
97,28 AB US SMALL & MID-CAP S1 H EUR C
30/11/2015
96,60 AB US SMALL & MID-CAP S1 H EUR C
29/11/2015
96,86 AB US SMALL & MID-CAP S1 H EUR C
28/11/2015
96,86 AB US SMALL & MID-CAP S1 H EUR C
27/11/2015
96,86 AB US SMALL & MID-CAP S1 H EUR C
26/11/2015
96,76 AB US SMALL & MID-CAP S1 H EUR C
25/11/2015
96,76 AB US SMALL & MID-CAP S1 H EUR C
24/11/2015
96,47 AB US SMALL & MID-CAP S1 H EUR C
23/11/2015
95,69 AB US SMALL & MID-CAP S1 H EUR C
22/11/2015
95,43 AB US SMALL & MID-CAP S1 H EUR C
21/11/2015
95,43 AB US SMALL & MID-CAP S1 H EUR C
20/11/2015
95,43 AB US SMALL & MID-CAP S1 H EUR C
19/11/2015
95,24 AB US SMALL & MID-CAP S1 H EUR C
18/11/2015
95,37 AB US SMALL & MID-CAP S1 H EUR C
17/11/2015
93,65 AB US SMALL & MID-CAP S1 H EUR C
16/11/2015
94,04 AB US SMALL & MID-CAP S1 H EUR C
15/11/2015
92,84 AB US SMALL & MID-CAP S1 H EUR C
14/11/2015
92,84 AB US SMALL & MID-CAP S1 H EUR C
13/11/2015
92,84 AB US SMALL & MID-CAP S1 H EUR C
12/11/2015
93,72 AB US SMALL & MID-CAP S1 H EUR C
11/11/2015
95,76 AB US SMALL & MID-CAP S1 H EUR C
10/11/2015
96,37 AB US SMALL & MID-CAP S1 H EUR C
09/11/2015
96,11 AB US SMALL & MID-CAP S1 H EUR C
08/11/2015
97,02 AB US SMALL & MID-CAP S1 H EUR C
07/11/2015
97,02 AB US SMALL & MID-CAP S1 H EUR C
06/11/2015
97,02 AB US SMALL & MID-CAP S1 H EUR C
05/11/2015
96,76 AB US SMALL & MID-CAP S1 H EUR C
04/11/2015
96,44 AB US SMALL & MID-CAP S1 H EUR C
03/11/2015
96,73 AB US SMALL & MID-CAP S1 H EUR C
02/11/2015
96,40 AB US SMALL & MID-CAP S1 H EUR C
01/11/2015
94,95 AB US SMALL & MID-CAP S1 H EUR C
31/10/2015
94,95 AB US SMALL & MID-CAP S1 H EUR C
30/10/2015
94,95 AB US SMALL & MID-CAP S1 H EUR C
29/10/2015
94,98 AB US SMALL & MID-CAP S1 H EUR C
28/10/2015
95,43 AB US SMALL & MID-CAP S1 H EUR C
27/10/2015
93,07 AB US SMALL & MID-CAP S1 H EUR C
26/10/2015
94,33 AB US SMALL & MID-CAP S1 H EUR C
25/10/2015
94,66 AB US SMALL & MID-CAP S1 H EUR C
24/10/2015
94,66 AB US SMALL & MID-CAP S1 H EUR C
23/10/2015
94,66 AB US SMALL & MID-CAP S1 H EUR C
22/10/2015
93,85 AB US SMALL & MID-CAP S1 H EUR C
21/10/2015
93,26 AB US SMALL & MID-CAP S1 H EUR C
20/10/2015
94,49 AB US SMALL & MID-CAP S1 H EUR C
19/10/2015
94,14 AB US SMALL & MID-CAP S1 H EUR C
18/10/2015
94,07 AB US SMALL & MID-CAP S1 H EUR C
17/10/2015
94,07 AB US SMALL & MID-CAP S1 H EUR C
16/10/2015
94,07 AB US SMALL & MID-CAP S1 H EUR C
15/10/2015
94,69 AB US SMALL & MID-CAP S1 H EUR C
14/10/2015
93,62 AB US SMALL & MID-CAP S1 H EUR C
13/10/2015
93,94 AB US SMALL & MID-CAP S1 H EUR C
12/10/2015
94,78 AB US SMALL & MID-CAP S1 H EUR C
11/10/2015
94,91 AB US SMALL & MID-CAP S1 H EUR C
10/10/2015
94,91 AB US SMALL & MID-CAP S1 H EUR C
09/10/2015
94,91 AB US SMALL & MID-CAP S1 H EUR C
08/10/2015
95,04 AB US SMALL & MID-CAP S1 H EUR C
07/10/2015
93,81 AB US SMALL & MID-CAP S1 H EUR C
06/10/2015
92,65 AB US SMALL & MID-CAP S1 H EUR C
05/10/2015
92,65 AB US SMALL & MID-CAP S1 H EUR C
04/10/2015
90,61 AB US SMALL & MID-CAP S1 H EUR C
03/10/2015
90,61 AB US SMALL & MID-CAP S1 H EUR C
02/10/2015
90,61 AB US SMALL & MID-CAP S1 H EUR C
01/10/2015
89,41 AB US SMALL & MID-CAP S1 H EUR C
30/09/2015
89,89 AB US SMALL & MID-CAP S1 H EUR C
29/09/2015
88,79 AB US SMALL & MID-CAP S1 H EUR C
28/09/2015
88,76 AB US SMALL & MID-CAP S1 H EUR C
27/09/2015
90,93 AB US SMALL & MID-CAP S1 H EUR C
26/09/2015
90,93 AB US SMALL & MID-CAP S1 H EUR C
25/09/2015
90,93 AB US SMALL & MID-CAP S1 H EUR C
24/09/2015
91,06 AB US SMALL & MID-CAP S1 H EUR C
23/09/2015
91,25 AB US SMALL & MID-CAP S1 H EUR C
22/09/2015
91,55 AB US SMALL & MID-CAP S1 H EUR C
21/09/2015
93,10 AB US SMALL & MID-CAP S1 H EUR C
20/09/2015
92,65 AB US SMALL & MID-CAP S1 H EUR C
19/09/2015
92,65 AB US SMALL & MID-CAP S1 H EUR C
18/09/2015
92,65 AB US SMALL & MID-CAP S1 H EUR C
17/09/2015
94,56 AB US SMALL & MID-CAP S1 H EUR C
16/09/2015
94,91 AB US SMALL & MID-CAP S1 H EUR C
15/09/2015
93,59 AB US SMALL & MID-CAP S1 H EUR C
14/09/2015
92,48 AB US SMALL & MID-CAP S1 H EUR C
13/09/2015
92,91 AB US SMALL & MID-CAP S1 H EUR C
12/09/2015
92,91 AB US SMALL & MID-CAP S1 H EUR C
11/09/2015
92,91 AB US SMALL & MID-CAP S1 H EUR C
10/09/2015
92,84 AB US SMALL & MID-CAP S1 H EUR C
09/09/2015
92,48 AB US SMALL & MID-CAP S1 H EUR C
08/09/2015
93,42 AB US SMALL & MID-CAP S1 H EUR C
07/09/2015
91,25 AB US SMALL & MID-CAP S1 H EUR C
06/09/2015
91,25 AB US SMALL & MID-CAP S1 H EUR C
05/09/2015
91,25 AB US SMALL & MID-CAP S1 H EUR C
04/09/2015
91,25 AB US SMALL & MID-CAP S1 H EUR C
03/09/2015
92,29 AB US SMALL & MID-CAP S1 H EUR C
02/09/2015
91,84 AB US SMALL & MID-CAP S1 H EUR C
01/09/2015
90,96 AB US SMALL & MID-CAP S1 H EUR C
31/08/2015
93,81 AB US SMALL & MID-CAP S1 H EUR C
30/08/2015
93,94 AB US SMALL & MID-CAP S1 H EUR C
29/08/2015
93,94 AB US SMALL & MID-CAP S1 H EUR C
28/08/2015
93,94 AB US SMALL & MID-CAP S1 H EUR C
27/08/2015
93,29 AB US SMALL & MID-CAP S1 H EUR C
26/08/2015
91,09 AB US SMALL & MID-CAP S1 H EUR C
25/08/2015
88,76 AB US SMALL & MID-CAP S1 H EUR C
24/08/2015
89,70 AB US SMALL & MID-CAP S1 H EUR C
23/08/2015
92,97 AB US SMALL & MID-CAP S1 H EUR C
22/08/2015
92,97 AB US SMALL & MID-CAP S1 H EUR C
21/08/2015
92,97 AB US SMALL & MID-CAP S1 H EUR C
20/08/2015
94,66 AB US SMALL & MID-CAP S1 H EUR C
19/08/2015
96,79 AB US SMALL & MID-CAP S1 H EUR C
18/08/2015
97,67 AB US SMALL & MID-CAP S1 H EUR C
17/08/2015
97,89 AB US SMALL & MID-CAP S1 H EUR C
16/08/2015
97,31 AB US SMALL & MID-CAP S1 H EUR C
15/08/2015
97,31 AB US SMALL & MID-CAP S1 H EUR C
14/08/2015
97,31 AB US SMALL & MID-CAP S1 H EUR C
13/08/2015
96,66 AB US SMALL & MID-CAP S1 H EUR C
12/08/2015
96,63 AB US SMALL & MID-CAP S1 H EUR C
11/08/2015
97,02 AB US SMALL & MID-CAP S1 H EUR C
10/08/2015
97,70 AB US SMALL & MID-CAP S1 H EUR C
09/08/2015
96,11 AB US SMALL & MID-CAP S1 H EUR C
08/08/2015
96,11 AB US SMALL & MID-CAP S1 H EUR C
07/08/2015
96,11 AB US SMALL & MID-CAP S1 H EUR C
06/08/2015
96,79 AB US SMALL & MID-CAP S1 H EUR C
05/08/2015
97,51 AB US SMALL & MID-CAP S1 H EUR C
04/08/2015
96,79 AB US SMALL & MID-CAP S1 H EUR C
03/08/2015
97,02 AB US SMALL & MID-CAP S1 H EUR C
02/08/2015
97,54 AB US SMALL & MID-CAP S1 H EUR C
01/08/2015
97,54 AB US SMALL & MID-CAP S1 H EUR C
31/07/2015
97,54 AB US SMALL & MID-CAP S1 H EUR C
30/07/2015
97,51 AB US SMALL & MID-CAP S1 H EUR C
29/07/2015
97,21 AB US SMALL & MID-CAP S1 H EUR C
28/07/2015
95,76 AB US SMALL & MID-CAP S1 H EUR C
27/07/2015
94,69 AB US SMALL & MID-CAP S1 H EUR C
26/07/2015
95,72 AB US SMALL & MID-CAP S1 H EUR C
25/07/2015
95,72 AB US SMALL & MID-CAP S1 H EUR C
24/07/2015
95,72 AB US SMALL & MID-CAP S1 H EUR C
23/07/2015
96,27 AB US SMALL & MID-CAP S1 H EUR C
22/07/2015
97,15 AB US SMALL & MID-CAP S1 H EUR C
21/07/2015
97,05 AB US SMALL & MID-CAP S1 H EUR C
20/07/2015
97,18 AB US SMALL & MID-CAP S1 H EUR C
19/07/2015
97,51 AB US SMALL & MID-CAP S1 H EUR C
18/07/2015
97,51 AB US SMALL & MID-CAP S1 H EUR C
17/07/2015
97,51 AB US SMALL & MID-CAP S1 H EUR C
16/07/2015
98,35 AB US SMALL & MID-CAP S1 H EUR C
15/07/2015
98,38 AB US SMALL & MID-CAP S1 H EUR C
14/07/2015
99,09 AB US SMALL & MID-CAP S1 H EUR C
13/07/2015
98,64 AB US SMALL & MID-CAP S1 H EUR C
12/07/2015
97,96 AB US SMALL & MID-CAP S1 H EUR C
11/07/2015
97,96 AB US SMALL & MID-CAP S1 H EUR C
10/07/2015
97,96 AB US SMALL & MID-CAP S1 H EUR C
09/07/2015
96,99 AB US SMALL & MID-CAP S1 H EUR C
08/07/2015
96,76 AB US SMALL & MID-CAP S1 H EUR C
07/07/2015
98,45 AB US SMALL & MID-CAP S1 H EUR C
06/07/2015
98,25 AB US SMALL & MID-CAP S1 H EUR C
05/07/2015
98,67 AB US SMALL & MID-CAP S1 H EUR C
04/07/2015
98,67 AB US SMALL & MID-CAP S1 H EUR C
03/07/2015
98,67 AB US SMALL & MID-CAP S1 H EUR C
02/07/2015
98,67 AB US SMALL & MID-CAP S1 H EUR C
01/07/2015
98,83 AB US SMALL & MID-CAP S1 H EUR C
30/06/2015
98,41 AB US SMALL & MID-CAP S1 H EUR C
29/06/2015
98,22 AB US SMALL & MID-CAP S1 H EUR C
28/06/2015
100,62 AB US SMALL & MID-CAP S1 H EUR C
27/06/2015
100,62 AB US SMALL & MID-CAP S1 H EUR C
26/06/2015
100,62 AB US SMALL & MID-CAP S1 H EUR C
25/06/2015
100,62 AB US SMALL & MID-CAP S1 H EUR C
24/06/2015
101,17 AB US SMALL & MID-CAP S1 H EUR C
23/06/2015
101,62 AB US SMALL & MID-CAP S1 H EUR C
22/06/2015
101,62 AB US SMALL & MID-CAP S1 H EUR C
21/06/2015
101,00 AB US SMALL & MID-CAP S1 H EUR C
20/06/2015
101,00 AB US SMALL & MID-CAP S1 H EUR C
19/06/2015
101,00 AB US SMALL & MID-CAP S1 H EUR C
18/06/2015
101,33 AB US SMALL & MID-CAP S1 H EUR C
17/06/2015
100,65 AB US SMALL & MID-CAP S1 H EUR C
16/06/2015
101,00 AB US SMALL & MID-CAP S1 H EUR C
15/06/2015
100,39 AB US SMALL & MID-CAP S1 H EUR C
14/06/2015
100,94 AB US SMALL & MID-CAP S1 H EUR C
13/06/2015
100,94 AB US SMALL & MID-CAP S1 H EUR C
12/06/2015
100,94 AB US SMALL & MID-CAP S1 H EUR C
11/06/2015
101,30 AB US SMALL & MID-CAP S1 H EUR C
10/06/2015
100,97 AB US SMALL & MID-CAP S1 H EUR C
09/06/2015
99,74 AB US SMALL & MID-CAP S1 H EUR C
08/06/2015
99,87 AB US SMALL & MID-CAP S1 H EUR C
07/06/2015
100,62 AB US SMALL & MID-CAP S1 H EUR C
06/06/2015
100,62 AB US SMALL & MID-CAP S1 H EUR C
05/06/2015
100,62 AB US SMALL & MID-CAP S1 H EUR C
04/06/2015
100,26 AB US SMALL & MID-CAP S1 H EUR C
03/06/2015
101,26 AB US SMALL & MID-CAP S1 H EUR C
02/06/2015
100,75 AB US SMALL & MID-CAP S1 H EUR C
01/06/2015
100,32 AB US SMALL & MID-CAP S1 H EUR C
31/05/2015
100,16 AB US SMALL & MID-CAP S1 H EUR C
30/05/2015
100,16 AB US SMALL & MID-CAP S1 H EUR C
29/05/2015
100,16 AB US SMALL & MID-CAP S1 H EUR C
28/05/2015
100,65 AB US SMALL & MID-CAP S1 H EUR C
27/05/2015
100,97 AB US SMALL & MID-CAP S1 H EUR C
26/05/2015
100,10 AB US SMALL & MID-CAP S1 H EUR C
25/05/2015
101,30 AB US SMALL & MID-CAP S1 H EUR C
24/05/2015
101,30 AB US SMALL & MID-CAP S1 H EUR C
23/05/2015
101,30 AB US SMALL & MID-CAP S1 H EUR C
22/05/2015
101,30 AB US SMALL & MID-CAP S1 H EUR C
21/05/2015
101,59 AB US SMALL & MID-CAP S1 H EUR C
20/05/2015
101,78 AB US SMALL & MID-CAP S1 H EUR C
19/05/2015
101,88 AB US SMALL & MID-CAP S1 H EUR C
18/05/2015
102,04 AB US SMALL & MID-CAP S1 H EUR C
17/05/2015
101,13 AB US SMALL & MID-CAP S1 H EUR C
16/05/2015
101,13 AB US SMALL & MID-CAP S1 H EUR C
15/05/2015
101,13 AB US SMALL & MID-CAP S1 H EUR C
14/05/2015
100,45 AB US SMALL & MID-CAP S1 H EUR C
13/05/2015
100,45 AB US SMALL & MID-CAP S1 H EUR C
12/05/2015
100,29 AB US SMALL & MID-CAP S1 H EUR C
11/05/2015
100,49 AB US SMALL & MID-CAP S1 H EUR C
10/05/2015
99,90 AB US SMALL & MID-CAP S1 H EUR C
09/05/2015
99,90 AB US SMALL & MID-CAP S1 H EUR C
08/05/2015
99,90 AB US SMALL & MID-CAP S1 H EUR C
07/05/2015
98,80 AB US SMALL & MID-CAP S1 H EUR C
06/05/2015
98,57 AB US SMALL & MID-CAP S1 H EUR C
05/05/2015
98,48 AB US SMALL & MID-CAP S1 H EUR C
04/05/2015
99,68 AB US SMALL & MID-CAP S1 H EUR C
03/05/2015
98,45 AB US SMALL & MID-CAP S1 H EUR C
02/05/2015
98,45 AB US SMALL & MID-CAP S1 H EUR C
01/05/2015
98,45 AB US SMALL & MID-CAP S1 H EUR C
30/04/2015
98,45 AB US SMALL & MID-CAP S1 H EUR C
29/04/2015
99,71 AB US SMALL & MID-CAP S1 H EUR C
28/04/2015
99,97 AB US SMALL & MID-CAP S1 H EUR C
27/04/2015
99,42 AB US SMALL & MID-CAP S1 H EUR C
26/04/2015
100,00 AB US SMALL & MID-CAP S1 H EUR C
25/04/2015
100,00 AB US SMALL & MID-CAP S1 H EUR C
24/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AB US SMALL & MID-CAP S1 H EUR C 24,497,5715,040,52
Act. Etats-Unis Ptes/Moy Cap 10,053,2416,220,22
MSCI US Small Cap 11,723,7616,760,24
Performances annuelles
 201720162015201420132012
AB US SMALL & MID-CAP S1 H EUR C 10,4224,72-5,889,0438,2618,24
Act. Etats-Unis Ptes/Moy Cap 1,2420,837,0420,6231,8211,54
MSCI US Small Cap 2,6223,066,9321,6231,6814,81

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 26 avril 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus