Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FEE ACTIONS EURO ISR - 990000087529

Performance en base 100 du 06/12/2013 au 05/12/2016
 
FEE ACTIONS EURO ISR
 
Act. Zone Euro Growth
 
MSCI EMU Growth
MSCI EMU Growth
05/12/2016
122,76 MSCI EMU Growth
04/12/2016
120,99 MSCI EMU Growth
03/12/2016
120,99 MSCI EMU Growth
02/12/2016
120,99 MSCI EMU Growth
01/12/2016
121,06 MSCI EMU Growth
30/11/2016
122,71 MSCI EMU Growth
29/11/2016
123,36 MSCI EMU Growth
28/11/2016
122,15 MSCI EMU Growth
27/11/2016
123,23 MSCI EMU Growth
26/11/2016
123,23 MSCI EMU Growth
25/11/2016
123,23 MSCI EMU Growth
24/11/2016
122,76 MSCI EMU Growth
23/11/2016
121,26 MSCI EMU Growth
22/11/2016
121,94 MSCI EMU Growth
21/11/2016
122,07 MSCI EMU Growth
20/11/2016
121,16 MSCI EMU Growth
19/11/2016
121,16 MSCI EMU Growth
18/11/2016
121,16 MSCI EMU Growth
17/11/2016
121,34 MSCI EMU Growth
16/11/2016
120,87 MSCI EMU Growth
15/11/2016
121,18 MSCI EMU Growth
14/11/2016
120,26 MSCI EMU Growth
13/11/2016
120,52 MSCI EMU Growth
12/11/2016
120,52 MSCI EMU Growth
11/11/2016
120,52 MSCI EMU Growth
10/11/2016
121,09 MSCI EMU Growth
09/11/2016
122,37 MSCI EMU Growth
08/11/2016
122,40 MSCI EMU Growth
07/11/2016
121,56 MSCI EMU Growth
06/11/2016
120,47 MSCI EMU Growth
05/11/2016
120,47 MSCI EMU Growth
04/11/2016
120,47 MSCI EMU Growth
03/11/2016
121,11 MSCI EMU Growth
02/11/2016
121,70 MSCI EMU Growth
01/11/2016
123,00 MSCI EMU Growth
31/10/2016
124,20 MSCI EMU Growth
30/10/2016
124,83 MSCI EMU Growth
29/10/2016
124,83 MSCI EMU Growth
28/10/2016
124,83 MSCI EMU Growth
27/10/2016
125,11 MSCI EMU Growth
26/10/2016
124,90 MSCI EMU Growth
25/10/2016
125,32 MSCI EMU Growth
24/10/2016
126,12 MSCI EMU Growth
23/10/2016
125,94 MSCI EMU Growth
22/10/2016
125,94 MSCI EMU Growth
21/10/2016
125,94 MSCI EMU Growth
20/10/2016
125,46 MSCI EMU Growth
19/10/2016
125,87 MSCI EMU Growth
18/10/2016
125,46 MSCI EMU Growth
17/10/2016
124,33 MSCI EMU Growth
16/10/2016
125,02 MSCI EMU Growth
15/10/2016
125,02 MSCI EMU Growth
14/10/2016
125,02 MSCI EMU Growth
13/10/2016
123,32 MSCI EMU Growth
12/10/2016
124,29 MSCI EMU Growth
11/10/2016
124,89 MSCI EMU Growth
10/10/2016
125,58 MSCI EMU Growth
09/10/2016
124,71 MSCI EMU Growth
08/10/2016
124,71 MSCI EMU Growth
07/10/2016
124,71 MSCI EMU Growth
06/10/2016
125,55 MSCI EMU Growth
05/10/2016
126,19 MSCI EMU Growth
04/10/2016
127,34 MSCI EMU Growth
03/10/2016
126,06 MSCI EMU Growth
02/10/2016
127,08 MSCI EMU Growth
01/10/2016
127,08 MSCI EMU Growth
30/09/2016
127,08 MSCI EMU Growth
29/09/2016
125,62 MSCI EMU Growth
28/09/2016
125,61 MSCI EMU Growth
27/09/2016
124,99 MSCI EMU Growth
26/09/2016
125,17 MSCI EMU Growth
25/09/2016
127,02 MSCI EMU Growth
24/09/2016
127,02 MSCI EMU Growth
23/09/2016
127,02 MSCI EMU Growth
22/09/2016
127,61 MSCI EMU Growth
21/09/2016
125,05 MSCI EMU Growth
20/09/2016
124,68 MSCI EMU Growth
19/09/2016
124,76 MSCI EMU Growth
18/09/2016
122,56 MSCI EMU Growth
17/09/2016
122,56 MSCI EMU Growth
16/09/2016
122,56 MSCI EMU Growth
15/09/2016
124,06 MSCI EMU Growth
14/09/2016
123,96 MSCI EMU Growth
13/09/2016
123,69 MSCI EMU Growth
12/09/2016
124,18 MSCI EMU Growth
11/09/2016
124,54 MSCI EMU Growth
10/09/2016
124,54 MSCI EMU Growth
09/09/2016
124,54 MSCI EMU Growth
08/09/2016
126,74 MSCI EMU Growth
07/09/2016
128,04 MSCI EMU Growth
06/09/2016
128,30 MSCI EMU Growth
05/09/2016
127,41 MSCI EMU Growth
04/09/2016
127,18 MSCI EMU Growth
03/09/2016
127,18 MSCI EMU Growth
02/09/2016
127,18 MSCI EMU Growth
01/09/2016
125,83 MSCI EMU Growth
31/08/2016
125,53 MSCI EMU Growth
30/08/2016
126,12 MSCI EMU Growth
29/08/2016
125,73 MSCI EMU Growth
28/08/2016
125,75 MSCI EMU Growth
27/08/2016
125,75 MSCI EMU Growth
26/08/2016
125,75 MSCI EMU Growth
25/08/2016
125,06 MSCI EMU Growth
24/08/2016
125,72 MSCI EMU Growth
23/08/2016
125,59 MSCI EMU Growth
22/08/2016
125,11 MSCI EMU Growth
21/08/2016
125,18 MSCI EMU Growth
20/08/2016
125,18 MSCI EMU Growth
19/08/2016
125,18 MSCI EMU Growth
18/08/2016
125,71 MSCI EMU Growth
17/08/2016
124,95 MSCI EMU Growth
16/08/2016
125,70 MSCI EMU Growth
15/08/2016
127,52 MSCI EMU Growth
14/08/2016
127,25 MSCI EMU Growth
13/08/2016
127,25 MSCI EMU Growth
12/08/2016
127,25 MSCI EMU Growth
11/08/2016
127,27 MSCI EMU Growth
10/08/2016
125,36 MSCI EMU Growth
09/08/2016
126,30 MSCI EMU Growth
08/08/2016
123,92 MSCI EMU Growth
07/08/2016
123,32 MSCI EMU Growth
06/08/2016
123,32 MSCI EMU Growth
05/08/2016
123,32 MSCI EMU Growth
04/08/2016
122,67 MSCI EMU Growth
03/08/2016
121,77 MSCI EMU Growth
02/08/2016
122,66 MSCI EMU Growth
01/08/2016
124,26 MSCI EMU Growth
31/07/2016
125,38 MSCI EMU Growth
30/07/2016
125,38 MSCI EMU Growth
29/07/2016
125,38 MSCI EMU Growth
28/07/2016
123,73 MSCI EMU Growth
27/07/2016
124,37 MSCI EMU Growth
26/07/2016
123,63 MSCI EMU Growth
25/07/2016
123,19 MSCI EMU Growth
24/07/2016
122,33 MSCI EMU Growth
23/07/2016
122,33 MSCI EMU Growth
22/07/2016
122,33 MSCI EMU Growth
21/07/2016
122,34 MSCI EMU Growth
20/07/2016
122,62 MSCI EMU Growth
19/07/2016
120,88 MSCI EMU Growth
18/07/2016
121,62 MSCI EMU Growth
17/07/2016
120,69 MSCI EMU Growth
16/07/2016
120,69 MSCI EMU Growth
15/07/2016
120,69 MSCI EMU Growth
14/07/2016
120,97 MSCI EMU Growth
13/07/2016
121,13 MSCI EMU Growth
12/07/2016
120,58 MSCI EMU Growth
11/07/2016
119,81 MSCI EMU Growth
10/07/2016
117,54 MSCI EMU Growth
09/07/2016
117,54 MSCI EMU Growth
08/07/2016
117,54 MSCI EMU Growth
07/07/2016
115,97 MSCI EMU Growth
06/07/2016
115,19 MSCI EMU Growth
05/07/2016
116,44 MSCI EMU Growth
04/07/2016
118,32 MSCI EMU Growth
03/07/2016
119,12 MSCI EMU Growth
02/07/2016
119,12 MSCI EMU Growth
01/07/2016
119,12 MSCI EMU Growth
30/06/2016
118,39 MSCI EMU Growth
29/06/2016
117,10 MSCI EMU Growth
28/06/2016
114,16 MSCI EMU Growth
27/06/2016
111,82 MSCI EMU Growth
26/06/2016
116,13 MSCI EMU Growth
25/06/2016
116,13 MSCI EMU Growth
24/06/2016
116,13 MSCI EMU Growth
23/06/2016
121,95 MSCI EMU Growth
22/06/2016
120,60 MSCI EMU Growth
21/06/2016
119,82 MSCI EMU Growth
20/06/2016
119,59 MSCI EMU Growth
19/06/2016
115,74 MSCI EMU Growth
18/06/2016
115,74 MSCI EMU Growth
17/06/2016
115,74 MSCI EMU Growth
16/06/2016
114,99 MSCI EMU Growth
15/06/2016
115,99 MSCI EMU Growth
14/06/2016
114,80 MSCI EMU Growth
13/06/2016
117,04 MSCI EMU Growth
12/06/2016
118,73 MSCI EMU Growth
11/06/2016
118,73 MSCI EMU Growth
10/06/2016
118,73 MSCI EMU Growth
09/06/2016
121,30 MSCI EMU Growth
08/06/2016
122,66 MSCI EMU Growth
07/06/2016
123,40 MSCI EMU Growth
06/06/2016
122,11 MSCI EMU Growth
05/06/2016
123,81 MSCI EMU Growth
04/06/2016
123,81 MSCI EMU Growth
03/06/2016
123,81 MSCI EMU Growth
02/06/2016
122,44 MSCI EMU Growth
01/06/2016
122,47 MSCI EMU Growth
31/05/2016
122,50 MSCI EMU Growth
30/05/2016
123,22 MSCI EMU Growth
29/05/2016
122,38 MSCI EMU Growth
28/05/2016
122,38 MSCI EMU Growth
27/05/2016
122,38 MSCI EMU Growth
26/05/2016
122,71 MSCI EMU Growth
25/05/2016
122,06 MSCI EMU Growth
24/05/2016
120,86 MSCI EMU Growth
23/05/2016
118,33 MSCI EMU Growth
22/05/2016
119,11 MSCI EMU Growth
21/05/2016
119,11 MSCI EMU Growth
20/05/2016
119,11 MSCI EMU Growth
19/05/2016
117,61 MSCI EMU Growth
18/05/2016
118,88 MSCI EMU Growth
17/05/2016
118,39 MSCI EMU Growth
16/05/2016
118,83 MSCI EMU Growth
15/05/2016
118,29 MSCI EMU Growth
14/05/2016
118,29 MSCI EMU Growth
13/05/2016
118,29 MSCI EMU Growth
12/05/2016
118,30 MSCI EMU Growth
11/05/2016
119,23 MSCI EMU Growth
10/05/2016
119,94 MSCI EMU Growth
09/05/2016
119,06 MSCI EMU Growth
08/05/2016
117,76 MSCI EMU Growth
07/05/2016
117,76 MSCI EMU Growth
06/05/2016
117,76 MSCI EMU Growth
05/05/2016
117,63 MSCI EMU Growth
04/05/2016
117,33 MSCI EMU Growth
03/05/2016
118,01 MSCI EMU Growth
02/05/2016
120,46 MSCI EMU Growth
01/05/2016
120,17 MSCI EMU Growth
30/04/2016
120,17 MSCI EMU Growth
29/04/2016
120,17 MSCI EMU Growth
28/04/2016
121,90 MSCI EMU Growth
27/04/2016
122,62 MSCI EMU Growth
26/04/2016
122,27 MSCI EMU Growth
25/04/2016
122,32 MSCI EMU Growth
24/04/2016
122,46 MSCI EMU Growth
23/04/2016
122,46 MSCI EMU Growth
22/04/2016
122,46 MSCI EMU Growth
21/04/2016
122,61 MSCI EMU Growth
20/04/2016
123,56 MSCI EMU Growth
19/04/2016
124,27 MSCI EMU Growth
18/04/2016
121,98 MSCI EMU Growth
17/04/2016
121,42 MSCI EMU Growth
16/04/2016
121,42 MSCI EMU Growth
15/04/2016
121,42 MSCI EMU Growth
14/04/2016
121,69 MSCI EMU Growth
13/04/2016
120,91 MSCI EMU Growth
12/04/2016
118,13 MSCI EMU Growth
11/04/2016
118,58 MSCI EMU Growth
10/04/2016
118,34 MSCI EMU Growth
09/04/2016
118,34 MSCI EMU Growth
08/04/2016
118,34 MSCI EMU Growth
07/04/2016
116,95 MSCI EMU Growth
06/04/2016
118,22 MSCI EMU Growth
05/04/2016
117,29 MSCI EMU Growth
04/04/2016
119,37 MSCI EMU Growth
03/04/2016
118,09 MSCI EMU Growth
02/04/2016
118,09 MSCI EMU Growth
01/04/2016
118,09 MSCI EMU Growth
31/03/2016
120,55 MSCI EMU Growth
30/03/2016
122,23 MSCI EMU Growth
29/03/2016
120,24 MSCI EMU Growth
28/03/2016
120,05 MSCI EMU Growth
27/03/2016
119,51 MSCI EMU Growth
26/03/2016
119,51 MSCI EMU Growth
25/03/2016
119,51 MSCI EMU Growth
24/03/2016
119,51 MSCI EMU Growth
23/03/2016
121,28 MSCI EMU Growth
22/03/2016
120,75 MSCI EMU Growth
21/03/2016
120,24 MSCI EMU Growth
20/03/2016
120,48 MSCI EMU Growth
19/03/2016
120,48 MSCI EMU Growth
18/03/2016
120,48 MSCI EMU Growth
17/03/2016
119,63 MSCI EMU Growth
16/03/2016
120,49 MSCI EMU Growth
15/03/2016
120,40 MSCI EMU Growth
14/03/2016
120,97 MSCI EMU Growth
13/03/2016
120,77 MSCI EMU Growth
12/03/2016
120,77 MSCI EMU Growth
11/03/2016
120,77 MSCI EMU Growth
10/03/2016
120,06 MSCI EMU Growth
09/03/2016
119,09 MSCI EMU Growth
08/03/2016
118,29 MSCI EMU Growth
07/03/2016
119,16 MSCI EMU Growth
06/03/2016
119,68 MSCI EMU Growth
05/03/2016
119,68 MSCI EMU Growth
04/03/2016
119,68 MSCI EMU Growth
03/03/2016
118,83 MSCI EMU Growth
02/03/2016
118,74 MSCI EMU Growth
01/03/2016
119,22 MSCI EMU Growth
29/02/2016
116,92 MSCI EMU Growth
28/02/2016
115,60 MSCI EMU Growth
27/02/2016
115,60 MSCI EMU Growth
26/02/2016
115,60 MSCI EMU Growth
25/02/2016
115,22 MSCI EMU Growth
24/02/2016
113,83 MSCI EMU Growth
23/02/2016
116,00 MSCI EMU Growth
22/02/2016
116,88 MSCI EMU Growth
21/02/2016
115,09 MSCI EMU Growth
20/02/2016
115,09 MSCI EMU Growth
19/02/2016
115,09 MSCI EMU Growth
18/02/2016
115,56 MSCI EMU Growth
17/02/2016
114,96 MSCI EMU Growth
16/02/2016
112,06 MSCI EMU Growth
15/02/2016
112,43 MSCI EMU Growth
14/02/2016
109,34 MSCI EMU Growth
13/02/2016
109,34 MSCI EMU Growth
12/02/2016
109,34 MSCI EMU Growth
11/02/2016
107,71 MSCI EMU Growth
10/02/2016
110,69 MSCI EMU Growth
09/02/2016
110,21 MSCI EMU Growth
08/02/2016
110,94 MSCI EMU Growth
07/02/2016
114,04 MSCI EMU Growth
06/02/2016
114,04 MSCI EMU Growth
05/02/2016
114,04 MSCI EMU Growth
04/02/2016
115,93 MSCI EMU Growth
03/02/2016
118,32 MSCI EMU Growth
02/02/2016
118,64 MSCI EMU Growth
01/02/2016
120,94 MSCI EMU Growth
31/01/2016
120,11 MSCI EMU Growth
30/01/2016
120,11 MSCI EMU Growth
29/01/2016
120,11 MSCI EMU Growth
28/01/2016
118,37 MSCI EMU Growth
27/01/2016
120,18 MSCI EMU Growth
26/01/2016
119,96 MSCI EMU Growth
25/01/2016
119,45 MSCI EMU Growth
24/01/2016
119,50 MSCI EMU Growth
23/01/2016
119,50 MSCI EMU Growth
22/01/2016
119,50 MSCI EMU Growth
21/01/2016
115,68 MSCI EMU Growth
20/01/2016
113,79 MSCI EMU Growth
19/01/2016
117,62 MSCI EMU Growth
18/01/2016
115,26 MSCI EMU Growth
17/01/2016
116,28 MSCI EMU Growth
16/01/2016
116,28 MSCI EMU Growth
15/01/2016
116,28 MSCI EMU Growth
14/01/2016
117,91 MSCI EMU Growth
13/01/2016
121,21 MSCI EMU Growth
12/01/2016
120,69 MSCI EMU Growth
11/01/2016
118,56 MSCI EMU Growth
10/01/2016
119,79 MSCI EMU Growth
09/01/2016
119,79 MSCI EMU Growth
08/01/2016
119,79 MSCI EMU Growth
07/01/2016
120,38 MSCI EMU Growth
06/01/2016
122,88 MSCI EMU Growth
05/01/2016
124,06 MSCI EMU Growth
04/01/2016
122,57 MSCI EMU Growth
03/01/2016
126,96 MSCI EMU Growth
02/01/2016
126,96 MSCI EMU Growth
01/01/2016
126,96 MSCI EMU Growth
31/12/2015
126,96 MSCI EMU Growth
30/12/2015
127,83 MSCI EMU Growth
29/12/2015
128,30 MSCI EMU Growth
28/12/2015
126,68 MSCI EMU Growth
27/12/2015
127,35 MSCI EMU Growth
26/12/2015
127,35 MSCI EMU Growth
25/12/2015
127,35 MSCI EMU Growth
24/12/2015
127,35 MSCI EMU Growth
23/12/2015
126,83 MSCI EMU Growth
22/12/2015
125,00 MSCI EMU Growth
21/12/2015
125,38 MSCI EMU Growth
20/12/2015
126,52 MSCI EMU Growth
19/12/2015
126,52 MSCI EMU Growth
18/12/2015
126,52 MSCI EMU Growth
17/12/2015
128,19 MSCI EMU Growth
16/12/2015
126,19 MSCI EMU Growth
15/12/2015
124,98 MSCI EMU Growth
14/12/2015
122,66 MSCI EMU Growth
13/12/2015
124,71 MSCI EMU Growth
12/12/2015
124,71 MSCI EMU Growth
11/12/2015
124,71 MSCI EMU Growth
10/12/2015
126,55 MSCI EMU Growth
09/12/2015
127,07 MSCI EMU Growth
08/12/2015
128,13 MSCI EMU Growth
07/12/2015
130,83 MSCI EMU Growth
06/12/2015
128,47 MSCI EMU Growth
05/12/2015
128,47 MSCI EMU Growth
04/12/2015
128,47 MSCI EMU Growth
03/12/2015
131,11 MSCI EMU Growth
02/12/2015
132,85 MSCI EMU Growth
01/12/2015
133,43 MSCI EMU Growth
30/11/2015
134,20 MSCI EMU Growth
29/11/2015
133,93 MSCI EMU Growth
28/11/2015
133,93 MSCI EMU Growth
27/11/2015
133,93 MSCI EMU Growth
26/11/2015
133,95 MSCI EMU Growth
25/11/2015
132,64 MSCI EMU Growth
24/11/2015
130,08 MSCI EMU Growth
23/11/2015
132,14 MSCI EMU Growth
22/11/2015
132,10 MSCI EMU Growth
21/11/2015
132,10 MSCI EMU Growth
20/11/2015
132,10 MSCI EMU Growth
19/11/2015
132,52 MSCI EMU Growth
18/11/2015
130,96 MSCI EMU Growth
17/11/2015
131,81 MSCI EMU Growth
16/11/2015
128,80 MSCI EMU Growth
15/11/2015
128,23 MSCI EMU Growth
14/11/2015
128,23 MSCI EMU Growth
13/11/2015
128,23 MSCI EMU Growth
12/11/2015
130,07 MSCI EMU Growth
11/11/2015
131,74 MSCI EMU Growth
10/11/2015
130,04 MSCI EMU Growth
09/11/2015
129,47 MSCI EMU Growth
08/11/2015
130,21 MSCI EMU Growth
07/11/2015
130,21 MSCI EMU Growth
06/11/2015
130,21 MSCI EMU Growth
05/11/2015
130,63 MSCI EMU Growth
04/11/2015
129,53 MSCI EMU Growth
03/11/2015
130,28 MSCI EMU Growth
02/11/2015
130,59 MSCI EMU Growth
01/11/2015
130,37 MSCI EMU Growth
31/10/2015
130,37 MSCI EMU Growth
30/10/2015
130,37 MSCI EMU Growth
29/10/2015
130,45 MSCI EMU Growth
28/10/2015
129,26 MSCI EMU Growth
27/10/2015
127,96 MSCI EMU Growth
26/10/2015
129,51 MSCI EMU Growth
25/10/2015
128,79 MSCI EMU Growth
24/10/2015
128,79 MSCI EMU Growth
23/10/2015
128,79 MSCI EMU Growth
22/10/2015
124,88 MSCI EMU Growth
21/10/2015
124,00 MSCI EMU Growth
20/10/2015
123,13 MSCI EMU Growth
19/10/2015
123,67 MSCI EMU Growth
18/10/2015
123,38 MSCI EMU Growth
17/10/2015
123,38 MSCI EMU Growth
16/10/2015
123,38 MSCI EMU Growth
15/10/2015
122,20 MSCI EMU Growth
14/10/2015
121,05 MSCI EMU Growth
13/10/2015
121,82 MSCI EMU Growth
12/10/2015
122,44 MSCI EMU Growth
11/10/2015
122,67 MSCI EMU Growth
10/10/2015
122,67 MSCI EMU Growth
09/10/2015
122,67 MSCI EMU Growth
08/10/2015
122,50 MSCI EMU Growth
07/10/2015
121,66 MSCI EMU Growth
06/10/2015
122,86 MSCI EMU Growth
05/10/2015
121,32 MSCI EMU Growth
04/10/2015
119,28 MSCI EMU Growth
03/10/2015
119,28 MSCI EMU Growth
02/10/2015
119,28 MSCI EMU Growth
01/10/2015
117,86 MSCI EMU Growth
30/09/2015
117,98 MSCI EMU Growth
29/09/2015
115,65 MSCI EMU Growth
28/09/2015
116,68 MSCI EMU Growth
27/09/2015
118,74 MSCI EMU Growth
26/09/2015
118,74 MSCI EMU Growth
25/09/2015
118,74 MSCI EMU Growth
24/09/2015
115,31 MSCI EMU Growth
23/09/2015
117,18 MSCI EMU Growth
22/09/2015
116,86 MSCI EMU Growth
21/09/2015
120,24 MSCI EMU Growth
20/09/2015
119,22 MSCI EMU Growth
19/09/2015
119,22 MSCI EMU Growth
18/09/2015
119,22 MSCI EMU Growth
17/09/2015
122,23 MSCI EMU Growth
16/09/2015
122,62 MSCI EMU Growth
15/09/2015
119,67 MSCI EMU Growth
14/09/2015
118,94 MSCI EMU Growth
13/09/2015
119,68 MSCI EMU Growth
12/09/2015
119,68 MSCI EMU Growth
11/09/2015
119,68 MSCI EMU Growth
10/09/2015
121,09 MSCI EMU Growth
09/09/2015
122,22 MSCI EMU Growth
08/09/2015
120,91 MSCI EMU Growth
07/09/2015
119,54 MSCI EMU Growth
06/09/2015
118,57 MSCI EMU Growth
05/09/2015
118,57 MSCI EMU Growth
04/09/2015
118,57 MSCI EMU Growth
03/09/2015
120,49 MSCI EMU Growth
02/09/2015
118,93 MSCI EMU Growth
01/09/2015
118,98 MSCI EMU Growth
31/08/2015
121,53 MSCI EMU Growth
30/08/2015
121,42 MSCI EMU Growth
29/08/2015
121,42 MSCI EMU Growth
28/08/2015
121,42 MSCI EMU Growth
27/08/2015
121,22 MSCI EMU Growth
26/08/2015
118,46 MSCI EMU Growth
25/08/2015
119,02 MSCI EMU Growth
24/08/2015
117,83 MSCI EMU Growth
23/08/2015
120,75 MSCI EMU Growth
22/08/2015
120,75 MSCI EMU Growth
21/08/2015
120,75 MSCI EMU Growth
20/08/2015
124,24 MSCI EMU Growth
19/08/2015
127,29 MSCI EMU Growth
18/08/2015
129,21 MSCI EMU Growth
17/08/2015
129,02 MSCI EMU Growth
16/08/2015
128,63 MSCI EMU Growth
15/08/2015
128,63 MSCI EMU Growth
14/08/2015
128,63 MSCI EMU Growth
13/08/2015
129,92 MSCI EMU Growth
12/08/2015
128,34 MSCI EMU Growth
11/08/2015
132,44 MSCI EMU Growth
10/08/2015
135,43 MSCI EMU Growth
09/08/2015
134,15 MSCI EMU Growth
08/08/2015
134,15 MSCI EMU Growth
07/08/2015
134,15 MSCI EMU Growth
06/08/2015
135,81 MSCI EMU Growth
05/08/2015
135,79 MSCI EMU Growth
04/08/2015
134,14 MSCI EMU Growth
03/08/2015
134,60 MSCI EMU Growth
02/08/2015
133,69 MSCI EMU Growth
01/08/2015
133,69 MSCI EMU Growth
31/07/2015
133,69 MSCI EMU Growth
30/07/2015
131,70 MSCI EMU Growth
29/07/2015
131,84 MSCI EMU Growth
28/07/2015
131,29 MSCI EMU Growth
27/07/2015
130,25 MSCI EMU Growth
26/07/2015
133,39 MSCI EMU Growth
25/07/2015
133,39 MSCI EMU Growth
24/07/2015
133,39 MSCI EMU Growth
23/07/2015
133,92 MSCI EMU Growth
22/07/2015
134,26 MSCI EMU Growth
21/07/2015
135,73 MSCI EMU Growth
20/07/2015
136,50 MSCI EMU Growth
19/07/2015
135,08 MSCI EMU Growth
18/07/2015
135,08 MSCI EMU Growth
17/07/2015
135,08 MSCI EMU Growth
16/07/2015
135,86 MSCI EMU Growth
15/07/2015
133,03 MSCI EMU Growth
14/07/2015
132,69 MSCI EMU Growth
13/07/2015
132,07 MSCI EMU Growth
12/07/2015
130,26 MSCI EMU Growth
11/07/2015
130,26 MSCI EMU Growth
10/07/2015
130,26 MSCI EMU Growth
09/07/2015
126,87 MSCI EMU Growth
08/07/2015
124,36 MSCI EMU Growth
07/07/2015
122,15 MSCI EMU Growth
06/07/2015
126,01 MSCI EMU Growth
05/07/2015
127,37 MSCI EMU Growth
04/07/2015
127,37 MSCI EMU Growth
03/07/2015
127,37 MSCI EMU Growth
02/07/2015
128,41 MSCI EMU Growth
01/07/2015
129,49 MSCI EMU Growth
30/06/2015
126,29 MSCI EMU Growth
29/06/2015
128,72 MSCI EMU Growth
28/06/2015
132,52 MSCI EMU Growth
27/06/2015
132,52 MSCI EMU Growth
26/06/2015
132,52 MSCI EMU Growth
25/06/2015
132,79 MSCI EMU Growth
24/06/2015
132,50 MSCI EMU Growth
23/06/2015
133,33 MSCI EMU Growth
22/06/2015
132,82 MSCI EMU Growth
21/06/2015
128,35 MSCI EMU Growth
20/06/2015
128,35 MSCI EMU Growth
19/06/2015
128,35 MSCI EMU Growth
18/06/2015
127,71 MSCI EMU Growth
17/06/2015
126,40 MSCI EMU Growth
16/06/2015
128,23 MSCI EMU Growth
15/06/2015
127,48 MSCI EMU Growth
14/06/2015
129,83 MSCI EMU Growth
13/06/2015
129,83 MSCI EMU Growth
12/06/2015
129,83 MSCI EMU Growth
11/06/2015
130,92 MSCI EMU Growth
10/06/2015
130,18 MSCI EMU Growth
09/06/2015
127,36 MSCI EMU Growth
08/06/2015
128,34 MSCI EMU Growth
07/06/2015
127,87 MSCI EMU Growth
06/06/2015
127,87 MSCI EMU Growth
05/06/2015
127,87 MSCI EMU Growth
04/06/2015
130,66 MSCI EMU Growth
03/06/2015
133,58 MSCI EMU Growth
02/06/2015
132,79 MSCI EMU Growth
01/06/2015
132,16 MSCI EMU Growth
31/05/2015
132,17 MSCI EMU Growth
30/05/2015
132,17 MSCI EMU Growth
29/05/2015
132,17 MSCI EMU Growth
28/05/2015
135,12 MSCI EMU Growth
27/05/2015
135,56 MSCI EMU Growth
26/05/2015
132,80 MSCI EMU Growth
25/05/2015
134,76 MSCI EMU Growth
24/05/2015
133,14 MSCI EMU Growth
23/05/2015
133,14 MSCI EMU Growth
22/05/2015
133,14 MSCI EMU Growth
21/05/2015
134,88 MSCI EMU Growth
20/05/2015
134,69 MSCI EMU Growth
19/05/2015
133,92 MSCI EMU Growth
18/05/2015
131,50 MSCI EMU Growth
17/05/2015
132,21 MSCI EMU Growth
16/05/2015
132,21 MSCI EMU Growth
15/05/2015
132,21 MSCI EMU Growth
14/05/2015
130,98 MSCI EMU Growth
13/05/2015
131,21 MSCI EMU Growth
12/05/2015
130,24 MSCI EMU Growth
11/05/2015
131,91 MSCI EMU Growth
10/05/2015
132,00 MSCI EMU Growth
09/05/2015
132,00 MSCI EMU Growth
08/05/2015
132,00 MSCI EMU Growth
07/05/2015
128,33 MSCI EMU Growth
06/05/2015
129,49 MSCI EMU Growth
05/05/2015
128,96 MSCI EMU Growth
04/05/2015
131,15 MSCI EMU Growth
03/05/2015
130,01 MSCI EMU Growth
02/05/2015
130,01 MSCI EMU Growth
01/05/2015
130,01 MSCI EMU Growth
30/04/2015
129,81 MSCI EMU Growth
29/04/2015
131,56 MSCI EMU Growth
28/04/2015
134,45 MSCI EMU Growth
27/04/2015
137,03 MSCI EMU Growth
26/04/2015
134,73 MSCI EMU Growth
25/04/2015
134,73 MSCI EMU Growth
24/04/2015
134,73 MSCI EMU Growth
23/04/2015
133,81 MSCI EMU Growth
22/04/2015
134,26 MSCI EMU Growth
21/04/2015
135,10 MSCI EMU Growth
20/04/2015
133,79 MSCI EMU Growth
19/04/2015
131,69 MSCI EMU Growth
18/04/2015
131,69 MSCI EMU Growth
17/04/2015
131,69 MSCI EMU Growth
16/04/2015
134,83 MSCI EMU Growth
15/04/2015
136,82 MSCI EMU Growth
14/04/2015
137,79 MSCI EMU Growth
13/04/2015
137,57 MSCI EMU Growth
12/04/2015
137,91 MSCI EMU Growth
11/04/2015
137,91 MSCI EMU Growth
10/04/2015
137,91 MSCI EMU Growth
09/04/2015
134,47 MSCI EMU Growth
08/04/2015
133,13 MSCI EMU Growth
07/04/2015
134,72 MSCI EMU Growth
06/04/2015
135,48 MSCI EMU Growth
05/04/2015
133,62 MSCI EMU Growth
04/04/2015
133,62 MSCI EMU Growth
03/04/2015
133,62 MSCI EMU Growth
02/04/2015
133,62 MSCI EMU Growth
01/04/2015
132,65 MSCI EMU Growth
31/03/2015
131,94 MSCI EMU Growth
30/03/2015
133,04 MSCI EMU Growth
29/03/2015
131,61 MSCI EMU Growth
28/03/2015
131,61 MSCI EMU Growth
27/03/2015
131,61 MSCI EMU Growth
26/03/2015
130,07 MSCI EMU Growth
25/03/2015
131,40 MSCI EMU Growth
24/03/2015
132,76 MSCI EMU Growth
23/03/2015
132,46 MSCI EMU Growth
22/03/2015
133,56 MSCI EMU Growth
21/03/2015
133,56 MSCI EMU Growth
20/03/2015
133,56 MSCI EMU Growth
19/03/2015
131,53 MSCI EMU Growth
18/03/2015
132,56 MSCI EMU Growth
17/03/2015
131,98 MSCI EMU Growth
16/03/2015
134,35 MSCI EMU Growth
15/03/2015
131,70 MSCI EMU Growth
14/03/2015
131,70 MSCI EMU Growth
13/03/2015
131,70 MSCI EMU Growth
12/03/2015
131,35 MSCI EMU Growth
11/03/2015
131,42 MSCI EMU Growth
10/03/2015
128,15 MSCI EMU Growth
09/03/2015
129,31 MSCI EMU Growth
08/03/2015
128,53 MSCI EMU Growth
07/03/2015
128,53 MSCI EMU Growth
06/03/2015
128,53 MSCI EMU Growth
05/03/2015
128,81 MSCI EMU Growth
04/03/2015
127,07 MSCI EMU Growth
03/03/2015
126,92 MSCI EMU Growth
02/03/2015
127,75 MSCI EMU Growth
01/03/2015
127,62 MSCI EMU Growth
28/02/2015
127,62 MSCI EMU Growth
27/02/2015
127,62 MSCI EMU Growth
26/02/2015
125,97 MSCI EMU Growth
25/02/2015
125,61 MSCI EMU Growth
24/02/2015
125,99 MSCI EMU Growth
23/02/2015
126,00 MSCI EMU Growth
22/02/2015
124,87 MSCI EMU Growth
21/02/2015
124,87 MSCI EMU Growth
20/02/2015
124,87 MSCI EMU Growth
19/02/2015
124,02 MSCI EMU Growth
18/02/2015
122,83 MSCI EMU Growth
17/02/2015
121,70 MSCI EMU Growth
16/02/2015
121,67 MSCI EMU Growth
15/02/2015
122,38 MSCI EMU Growth
14/02/2015
122,38 MSCI EMU Growth
13/02/2015
122,38 MSCI EMU Growth
12/02/2015
122,18 MSCI EMU Growth
11/02/2015
120,03 MSCI EMU Growth
10/02/2015
120,42 MSCI EMU Growth
09/02/2015
119,22 MSCI EMU Growth
08/02/2015
119,26 MSCI EMU Growth
07/02/2015
119,26 MSCI EMU Growth
06/02/2015
119,26 MSCI EMU Growth
05/02/2015
121,06 MSCI EMU Growth
04/02/2015
120,68 MSCI EMU Growth
03/02/2015
120,92 MSCI EMU Growth
02/02/2015
119,51 MSCI EMU Growth
01/02/2015
118,91 MSCI EMU Growth
31/01/2015
118,91 MSCI EMU Growth
30/01/2015
118,91 MSCI EMU Growth
29/01/2015
119,91 MSCI EMU Growth
28/01/2015
119,27 MSCI EMU Growth
27/01/2015
120,17 MSCI EMU Growth
26/01/2015
120,61 MSCI EMU Growth
25/01/2015
119,63 MSCI EMU Growth
24/01/2015
119,63 MSCI EMU Growth
23/01/2015
119,63 MSCI EMU Growth
22/01/2015
114,73 MSCI EMU Growth
21/01/2015
115,20 MSCI EMU Growth
20/01/2015
114,48 MSCI EMU Growth
19/01/2015
114,27 MSCI EMU Growth
18/01/2015
112,26 MSCI EMU Growth
17/01/2015
112,26 MSCI EMU Growth
16/01/2015
112,26 MSCI EMU Growth
15/01/2015
110,81 MSCI EMU Growth
14/01/2015
109,88 MSCI EMU Growth
13/01/2015
110,78 MSCI EMU Growth
12/01/2015
109,31 MSCI EMU Growth
11/01/2015
107,91 MSCI EMU Growth
10/01/2015
107,91 MSCI EMU Growth
09/01/2015
107,91 MSCI EMU Growth
08/01/2015
109,70 MSCI EMU Growth
07/01/2015
105,81 MSCI EMU Growth
06/01/2015
105,71 MSCI EMU Growth
05/01/2015
106,52 MSCI EMU Growth
04/01/2015
109,04 MSCI EMU Growth
03/01/2015
109,04 MSCI EMU Growth
02/01/2015
109,04 MSCI EMU Growth
01/01/2015
109,01 MSCI EMU Growth
31/12/2014
109,01 MSCI EMU Growth
30/12/2014
109,01 MSCI EMU Growth
29/12/2014
110,00 MSCI EMU Growth
28/12/2014
109,63 MSCI EMU Growth
27/12/2014
109,63 MSCI EMU Growth
26/12/2014
109,63 MSCI EMU Growth
25/12/2014
109,80 MSCI EMU Growth
24/12/2014
109,80 MSCI EMU Growth
23/12/2014
109,97 MSCI EMU Growth
22/12/2014
109,33 MSCI EMU Growth
21/12/2014
108,45 MSCI EMU Growth
20/12/2014
108,45 MSCI EMU Growth
19/12/2014
108,45 MSCI EMU Growth
18/12/2014
108,45 MSCI EMU Growth
17/12/2014
104,92 MSCI EMU Growth
16/12/2014
105,45 MSCI EMU Growth
15/12/2014
103,65 MSCI EMU Growth
14/12/2014
106,18 MSCI EMU Growth
13/12/2014
106,18 MSCI EMU Growth
12/12/2014
106,18 MSCI EMU Growth
11/12/2014
108,33 MSCI EMU Growth
10/12/2014
108,86 MSCI EMU Growth
09/12/2014
109,55 MSCI EMU Growth
08/12/2014
112,01 MSCI EMU Growth
07/12/2014
111,80 MSCI EMU Growth
06/12/2014
111,80 MSCI EMU Growth
05/12/2014
111,80 MSCI EMU Growth
04/12/2014
110,88 MSCI EMU Growth
03/12/2014
111,07 MSCI EMU Growth
02/12/2014
110,63 MSCI EMU Growth
01/12/2014
110,86 MSCI EMU Growth
30/11/2014
111,05 MSCI EMU Growth
29/11/2014
111,05 MSCI EMU Growth
28/11/2014
111,05 MSCI EMU Growth
27/11/2014
110,89 MSCI EMU Growth
26/11/2014
110,43 MSCI EMU Growth
25/11/2014
110,67 MSCI EMU Growth
24/11/2014
109,88 MSCI EMU Growth
23/11/2014
109,09 MSCI EMU Growth
22/11/2014
109,09 MSCI EMU Growth
21/11/2014
109,09 MSCI EMU Growth
20/11/2014
106,58 MSCI EMU Growth
19/11/2014
106,84 MSCI EMU Growth
18/11/2014
106,85 MSCI EMU Growth
17/11/2014
105,30 MSCI EMU Growth
16/11/2014
105,38 MSCI EMU Growth
15/11/2014
105,38 MSCI EMU Growth
14/11/2014
105,38 MSCI EMU Growth
13/11/2014
105,08 MSCI EMU Growth
12/11/2014
104,37 MSCI EMU Growth
11/11/2014
105,82 MSCI EMU Growth
10/11/2014
105,03 MSCI EMU Growth
09/11/2014
104,68 MSCI EMU Growth
08/11/2014
104,68 MSCI EMU Growth
07/11/2014
104,68 MSCI EMU Growth
06/11/2014
104,94 MSCI EMU Growth
05/11/2014
105,13 MSCI EMU Growth
04/11/2014
103,82 MSCI EMU Growth
03/11/2014
104,56 MSCI EMU Growth
02/11/2014
105,32 MSCI EMU Growth
01/11/2014
105,32 MSCI EMU Growth
31/10/2014
105,32 MSCI EMU Growth
30/10/2014
103,39 MSCI EMU Growth
29/10/2014
102,83 MSCI EMU Growth
28/10/2014
102,66 MSCI EMU Growth
27/10/2014
101,32 MSCI EMU Growth
26/10/2014
101,80 MSCI EMU Growth
25/10/2014
101,80 MSCI EMU Growth
24/10/2014
101,80 MSCI EMU Growth
23/10/2014
101,95 MSCI EMU Growth
22/10/2014
101,13 MSCI EMU Growth
21/10/2014
100,49 MSCI EMU Growth
20/10/2014
98,59 MSCI EMU Growth
19/10/2014
99,05 MSCI EMU Growth
18/10/2014
99,05 MSCI EMU Growth
17/10/2014
99,05 MSCI EMU Growth
16/10/2014
96,85 MSCI EMU Growth
15/10/2014
97,60 MSCI EMU Growth
14/10/2014
100,17 MSCI EMU Growth
13/10/2014
99,71 MSCI EMU Growth
12/10/2014
99,80 MSCI EMU Growth
11/10/2014
99,80 MSCI EMU Growth
10/10/2014
99,80 MSCI EMU Growth
09/10/2014
101,07 MSCI EMU Growth
08/10/2014
101,96 MSCI EMU Growth
07/10/2014
102,84 MSCI EMU Growth
06/10/2014
104,40 MSCI EMU Growth
05/10/2014
103,06 MSCI EMU Growth
04/10/2014
103,06 MSCI EMU Growth
03/10/2014
103,06 MSCI EMU Growth
02/10/2014
103,18 MSCI EMU Growth
01/10/2014
105,34 MSCI EMU Growth
30/09/2014
106,81 MSCI EMU Growth
29/09/2014
105,37 MSCI EMU Growth
28/09/2014
105,94 MSCI EMU Growth
27/09/2014
105,94 MSCI EMU Growth
26/09/2014
105,94 MSCI EMU Growth
25/09/2014
106,02 MSCI EMU Growth
24/09/2014
106,70 MSCI EMU Growth
23/09/2014
105,89 MSCI EMU Growth
22/09/2014
107,50 MSCI EMU Growth
21/09/2014
108,32 MSCI EMU Growth
20/09/2014
108,32 MSCI EMU Growth
19/09/2014
108,32 MSCI EMU Growth
18/09/2014
109,05 MSCI EMU Growth
17/09/2014
107,46 MSCI EMU Growth
16/09/2014
107,02 MSCI EMU Growth
15/09/2014
107,87 MSCI EMU Growth
14/09/2014
107,71 MSCI EMU Growth
13/09/2014
107,71 MSCI EMU Growth
12/09/2014
107,71 MSCI EMU Growth
11/09/2014
107,91 MSCI EMU Growth
10/09/2014
107,75 MSCI EMU Growth
09/09/2014
108,10 MSCI EMU Growth
08/09/2014
108,63 MSCI EMU Growth
07/09/2014
108,79 MSCI EMU Growth
06/09/2014
108,79 MSCI EMU Growth
05/09/2014
108,79 MSCI EMU Growth
04/09/2014
108,33 MSCI EMU Growth
03/09/2014
106,91 MSCI EMU Growth
02/09/2014
106,10 MSCI EMU Growth
01/09/2014
105,71 MSCI EMU Growth
31/08/2014
105,54 MSCI EMU Growth
30/08/2014
105,54 MSCI EMU Growth
29/08/2014
105,54 MSCI EMU Growth
28/08/2014
105,43 MSCI EMU Growth
27/08/2014
106,64 MSCI EMU Growth
26/08/2014
106,58 MSCI EMU Growth
25/08/2014
105,57 MSCI EMU Growth
24/08/2014
103,59 MSCI EMU Growth
23/08/2014
103,59 MSCI EMU Growth
22/08/2014
103,59 MSCI EMU Growth
21/08/2014
104,51 MSCI EMU Growth
20/08/2014
103,41 MSCI EMU Growth
19/08/2014
103,16 MSCI EMU Growth
18/08/2014
102,44 MSCI EMU Growth
17/08/2014
101,06 MSCI EMU Growth
16/08/2014
101,06 MSCI EMU Growth
15/08/2014
101,06 MSCI EMU Growth
14/08/2014
101,90 MSCI EMU Growth
13/08/2014
101,73 MSCI EMU Growth
12/08/2014
100,96 MSCI EMU Growth
11/08/2014
101,47 MSCI EMU Growth
10/08/2014
100,04 MSCI EMU Growth
09/08/2014
100,04 MSCI EMU Growth
08/08/2014
100,04 MSCI EMU Growth
07/08/2014
100,14 MSCI EMU Growth
06/08/2014
101,28 MSCI EMU Growth
05/08/2014
101,85 MSCI EMU Growth
04/08/2014
101,56 MSCI EMU Growth
03/08/2014
102,14 MSCI EMU Growth
02/08/2014
102,14 MSCI EMU Growth
01/08/2014
102,14 MSCI EMU Growth
31/07/2014
103,44 MSCI EMU Growth
30/07/2014
105,36 MSCI EMU Growth
29/07/2014
105,64 MSCI EMU Growth
28/07/2014
105,48 MSCI EMU Growth
27/07/2014
105,69 MSCI EMU Growth
26/07/2014
105,69 MSCI EMU Growth
25/07/2014
105,69 MSCI EMU Growth
24/07/2014
107,25 MSCI EMU Growth
23/07/2014
106,36 MSCI EMU Growth
22/07/2014
105,98 MSCI EMU Growth
21/07/2014
104,90 MSCI EMU Growth
20/07/2014
105,55 MSCI EMU Growth
19/07/2014
105,55 MSCI EMU Growth
18/07/2014
105,55 MSCI EMU Growth
17/07/2014
105,55 MSCI EMU Growth
16/07/2014
106,60 MSCI EMU Growth
15/07/2014
104,75 MSCI EMU Growth
14/07/2014
106,02 MSCI EMU Growth
13/07/2014
105,19 MSCI EMU Growth
12/07/2014
105,19 MSCI EMU Growth
11/07/2014
105,19 MSCI EMU Growth
10/07/2014
105,02 MSCI EMU Growth
09/07/2014
106,83 MSCI EMU Growth
08/07/2014
106,38 MSCI EMU Growth
07/07/2014
107,87 MSCI EMU Growth
06/07/2014
109,02 MSCI EMU Growth
05/07/2014
109,02 MSCI EMU Growth
04/07/2014
109,02 MSCI EMU Growth
03/07/2014
109,34 MSCI EMU Growth
02/07/2014
108,32 MSCI EMU Growth
01/07/2014
108,19 MSCI EMU Growth
30/06/2014
107,63 MSCI EMU Growth
29/06/2014
107,60 MSCI EMU Growth
28/06/2014
107,60 MSCI EMU Growth
27/06/2014
107,60 MSCI EMU Growth
26/06/2014
107,29 MSCI EMU Growth
25/06/2014
107,88 MSCI EMU Growth
24/06/2014
108,61 MSCI EMU Growth
23/06/2014
108,97 MSCI EMU Growth
22/06/2014
109,66 MSCI EMU Growth
21/06/2014
109,66 MSCI EMU Growth
20/06/2014
109,66 MSCI EMU Growth
19/06/2014
110,10 MSCI EMU Growth
18/06/2014
109,55 MSCI EMU Growth
17/06/2014
109,44 MSCI EMU Growth
16/06/2014
109,26 MSCI EMU Growth
15/06/2014
109,35 MSCI EMU Growth
14/06/2014
109,35 MSCI EMU Growth
13/06/2014
109,35 MSCI EMU Growth
12/06/2014
110,05 MSCI EMU Growth
11/06/2014
109,92 MSCI EMU Growth
10/06/2014
111,03 MSCI EMU Growth
09/06/2014
110,39 MSCI EMU Growth
08/06/2014
110,16 MSCI EMU Growth
07/06/2014
110,16 MSCI EMU Growth
06/06/2014
110,16 MSCI EMU Growth
05/06/2014
109,95 MSCI EMU Growth
04/06/2014
108,74 MSCI EMU Growth
03/06/2014
108,55 MSCI EMU Growth
02/06/2014
109,21 MSCI EMU Growth
01/06/2014
109,40 MSCI EMU Growth
31/05/2014
109,40 MSCI EMU Growth
30/05/2014
109,40 MSCI EMU Growth
29/05/2014
108,89 MSCI EMU Growth
28/05/2014
108,70 MSCI EMU Growth
27/05/2014
108,52 MSCI EMU Growth
26/05/2014
108,53 MSCI EMU Growth
25/05/2014
107,21 MSCI EMU Growth
24/05/2014
107,21 MSCI EMU Growth
23/05/2014
107,21 MSCI EMU Growth
22/05/2014
106,78 MSCI EMU Growth
21/05/2014
106,61 MSCI EMU Growth
20/05/2014
106,09 MSCI EMU Growth
19/05/2014
106,22 MSCI EMU Growth
18/05/2014
106,09 MSCI EMU Growth
17/05/2014
106,09 MSCI EMU Growth
16/05/2014
106,09 MSCI EMU Growth
15/05/2014
106,17 MSCI EMU Growth
14/05/2014
107,04 MSCI EMU Growth
13/05/2014
107,14 MSCI EMU Growth
12/05/2014
106,63 MSCI EMU Growth
11/05/2014
105,42 MSCI EMU Growth
10/05/2014
105,42 MSCI EMU Growth
09/05/2014
105,42 MSCI EMU Growth
08/05/2014
105,42 MSCI EMU Growth
07/05/2014
104,78 MSCI EMU Growth
06/05/2014
104,60 MSCI EMU Growth
05/05/2014
105,29 MSCI EMU Growth
04/05/2014
105,51 MSCI EMU Growth
03/05/2014
105,51 MSCI EMU Growth
02/05/2014
105,51 MSCI EMU Growth
01/05/2014
105,95 MSCI EMU Growth
30/04/2014
105,96 MSCI EMU Growth
29/04/2014
105,94 MSCI EMU Growth
28/04/2014
104,74 MSCI EMU Growth
27/04/2014
104,50 MSCI EMU Growth
26/04/2014
104,50 MSCI EMU Growth
25/04/2014
104,50 MSCI EMU Growth
24/04/2014
105,62 MSCI EMU Growth
23/04/2014
105,21 MSCI EMU Growth
22/04/2014
105,61 MSCI EMU Growth
21/04/2014
104,06 MSCI EMU Growth
20/04/2014
104,30 MSCI EMU Growth
19/04/2014
104,30 MSCI EMU Growth
18/04/2014
104,30 MSCI EMU Growth
17/04/2014
104,30 MSCI EMU Growth
16/04/2014
103,88 MSCI EMU Growth
15/04/2014
102,70 MSCI EMU Growth
14/04/2014
103,48 MSCI EMU Growth
13/04/2014
103,42 MSCI EMU Growth
12/04/2014
103,42 MSCI EMU Growth
11/04/2014
103,42 MSCI EMU Growth
10/04/2014
104,83 MSCI EMU Growth
09/04/2014
105,56 MSCI EMU Growth
08/04/2014
105,20 MSCI EMU Growth
07/04/2014
105,72 MSCI EMU Growth
06/04/2014
106,85 MSCI EMU Growth
05/04/2014
106,85 MSCI EMU Growth
04/04/2014
106,85 MSCI EMU Growth
03/04/2014
105,88 MSCI EMU Growth
02/04/2014
105,61 MSCI EMU Growth
01/04/2014
105,72 MSCI EMU Growth
31/03/2014
104,93 MSCI EMU Growth
30/03/2014
105,07 MSCI EMU Growth
29/03/2014
105,07 MSCI EMU Growth
28/03/2014
105,07 MSCI EMU Growth
27/03/2014
103,84 MSCI EMU Growth
26/03/2014
103,77 MSCI EMU Growth
25/03/2014
102,61 MSCI EMU Growth
24/03/2014
101,42 MSCI EMU Growth
23/03/2014
102,59 MSCI EMU Growth
22/03/2014
102,59 MSCI EMU Growth
21/03/2014
102,59 MSCI EMU Growth
20/03/2014
102,53 MSCI EMU Growth
19/03/2014
102,12 MSCI EMU Growth
18/03/2014
102,15 MSCI EMU Growth
17/03/2014
101,54 MSCI EMU Growth
16/03/2014
100,46 MSCI EMU Growth
15/03/2014
100,46 MSCI EMU Growth
14/03/2014
100,46 MSCI EMU Growth
13/03/2014
100,55 MSCI EMU Growth
12/03/2014
102,09 MSCI EMU Growth
11/03/2014
103,30 MSCI EMU Growth
10/03/2014
103,17 MSCI EMU Growth
09/03/2014
103,34 MSCI EMU Growth
08/03/2014
103,34 MSCI EMU Growth
07/03/2014
103,34 MSCI EMU Growth
06/03/2014
105,57 MSCI EMU Growth
05/03/2014
104,40 MSCI EMU Growth
04/03/2014
104,32 MSCI EMU Growth
03/03/2014
102,13 MSCI EMU Growth
02/03/2014
105,11 MSCI EMU Growth
01/03/2014
105,11 MSCI EMU Growth
28/02/2014
105,11 MSCI EMU Growth
27/02/2014
104,82 MSCI EMU Growth
26/02/2014
104,58 MSCI EMU Growth
25/02/2014
105,24 MSCI EMU Growth
24/02/2014
105,39 MSCI EMU Growth
23/02/2014
104,99 MSCI EMU Growth
22/02/2014
104,99 MSCI EMU Growth
21/02/2014
104,99 MSCI EMU Growth
20/02/2014
104,48 MSCI EMU Growth
19/02/2014
104,71 MSCI EMU Growth
18/02/2014
104,70 MSCI EMU Growth
17/02/2014
104,72 MSCI EMU Growth
16/02/2014
104,31 MSCI EMU Growth
15/02/2014
104,31 MSCI EMU Growth
14/02/2014
104,31 MSCI EMU Growth
13/02/2014
103,77 MSCI EMU Growth
12/02/2014
103,69 MSCI EMU Growth
11/02/2014
103,26 MSCI EMU Growth
10/02/2014
101,93 MSCI EMU Growth
09/02/2014
102,10 MSCI EMU Growth
08/02/2014
102,10 MSCI EMU Growth
07/02/2014
102,10 MSCI EMU Growth
06/02/2014
101,94 MSCI EMU Growth
05/02/2014
99,42 MSCI EMU Growth
04/02/2014
99,51 MSCI EMU Growth
03/02/2014
99,79 MSCI EMU Growth
02/02/2014
100,52 MSCI EMU Growth
01/02/2014
100,52 MSCI EMU Growth
31/01/2014
100,52 MSCI EMU Growth
30/01/2014
101,01 MSCI EMU Growth
29/01/2014
101,45 MSCI EMU Growth
28/01/2014
101,70 MSCI EMU Growth
27/01/2014
101,18 MSCI EMU Growth
26/01/2014
101,79 MSCI EMU Growth
25/01/2014
101,79 MSCI EMU Growth
24/01/2014
101,79 MSCI EMU Growth
23/01/2014
104,89 MSCI EMU Growth
22/01/2014
105,77 MSCI EMU Growth
21/01/2014
105,92 MSCI EMU Growth
20/01/2014
105,59 MSCI EMU Growth
19/01/2014
105,42 MSCI EMU Growth
18/01/2014
105,42 MSCI EMU Growth
17/01/2014
105,42 MSCI EMU Growth
16/01/2014
105,60 MSCI EMU Growth
15/01/2014
105,64 MSCI EMU Growth
14/01/2014
104,64 MSCI EMU Growth
13/01/2014
104,50 MSCI EMU Growth
12/01/2014
104,71 MSCI EMU Growth
11/01/2014
104,71 MSCI EMU Growth
10/01/2014
104,71 MSCI EMU Growth
09/01/2014
103,44 MSCI EMU Growth
08/01/2014
104,20 MSCI EMU Growth
07/01/2014
103,68 MSCI EMU Growth
06/01/2014
103,43 MSCI EMU Growth
05/01/2014
103,24 MSCI EMU Growth
04/01/2014
103,24 MSCI EMU Growth
03/01/2014
103,24 MSCI EMU Growth
02/01/2014
102,86 MSCI EMU Growth
01/01/2014
103,91 MSCI EMU Growth
31/12/2013
103,91 MSCI EMU Growth
30/12/2013
104,01 MSCI EMU Growth
29/12/2013
103,66 MSCI EMU Growth
28/12/2013
103,66 MSCI EMU Growth
27/12/2013
103,66 MSCI EMU Growth
26/12/2013
102,85 MSCI EMU Growth
25/12/2013
102,66 MSCI EMU Growth
24/12/2013
102,66 MSCI EMU Growth
23/12/2013
102,63 MSCI EMU Growth
22/12/2013
102,03 MSCI EMU Growth
21/12/2013
102,03 MSCI EMU Growth
20/12/2013
102,03 MSCI EMU Growth
19/12/2013
101,43 MSCI EMU Growth
18/12/2013
99,94 MSCI EMU Growth
17/12/2013
98,76 MSCI EMU Growth
16/12/2013
99,72 MSCI EMU Growth
15/12/2013
98,46 MSCI EMU Growth
14/12/2013
98,46 MSCI EMU Growth
13/12/2013
98,46 MSCI EMU Growth
12/12/2013
98,41 MSCI EMU Growth
11/12/2013
99,59 MSCI EMU Growth
10/12/2013
99,91 MSCI EMU Growth
09/12/2013
100,53 MSCI EMU Growth
08/12/2013
100,37 MSCI EMU Growth
07/12/2013
100,37 MSCI EMU Growth
06/12/2013
100,37 MSCI EMU Growth
05/12/2013
100,00 Act. Zone Euro Growth
05/12/2016
114,29 Act. Zone Euro Growth
04/12/2016
113,29 Act. Zone Euro Growth
03/12/2016
113,34 Act. Zone Euro Growth
02/12/2016
113,34 Act. Zone Euro Growth
01/12/2016
114,00 Act. Zone Euro Growth
30/11/2016
115,09 Act. Zone Euro Growth
29/11/2016
114,69 Act. Zone Euro Growth
28/11/2016
114,19 Act. Zone Euro Growth
27/11/2016
114,91 Act. Zone Euro Growth
26/11/2016
114,86 Act. Zone Euro Growth
25/11/2016
114,86 Act. Zone Euro Growth
24/11/2016
114,63 Act. Zone Euro Growth
23/11/2016
114,07 Act. Zone Euro Growth
22/11/2016
114,45 Act. Zone Euro Growth
21/11/2016
114,19 Act. Zone Euro Growth
20/11/2016
113,92 Act. Zone Euro Growth
19/11/2016
113,89 Act. Zone Euro Growth
18/11/2016
113,89 Act. Zone Euro Growth
17/11/2016
113,84 Act. Zone Euro Growth
16/11/2016
113,13 Act. Zone Euro Growth
15/11/2016
113,40 Act. Zone Euro Growth
14/11/2016
112,98 Act. Zone Euro Growth
13/11/2016
113,39 Act. Zone Euro Growth
12/11/2016
113,58 Act. Zone Euro Growth
11/11/2016
113,58 Act. Zone Euro Growth
10/11/2016
113,84 Act. Zone Euro Growth
09/11/2016
114,35 Act. Zone Euro Growth
08/11/2016
113,76 Act. Zone Euro Growth
07/11/2016
113,44 Act. Zone Euro Growth
06/11/2016
112,03 Act. Zone Euro Growth
05/11/2016
112,12 Act. Zone Euro Growth
04/11/2016
112,12 Act. Zone Euro Growth
03/11/2016
112,82 Act. Zone Euro Growth
02/11/2016
113,38 Act. Zone Euro Growth
01/11/2016
115,38 Act. Zone Euro Growth
31/10/2016
115,62 Act. Zone Euro Growth
30/10/2016
116,11 Act. Zone Euro Growth
29/10/2016
116,15 Act. Zone Euro Growth
28/10/2016
116,15 Act. Zone Euro Growth
27/10/2016
116,31 Act. Zone Euro Growth
26/10/2016
116,39 Act. Zone Euro Growth
25/10/2016
116,91 Act. Zone Euro Growth
24/10/2016
117,37 Act. Zone Euro Growth
23/10/2016
117,24 Act. Zone Euro Growth
22/10/2016
117,27 Act. Zone Euro Growth
21/10/2016
117,27 Act. Zone Euro Growth
20/10/2016
117,21 Act. Zone Euro Growth
19/10/2016
116,99 Act. Zone Euro Growth
18/10/2016
116,60 Act. Zone Euro Growth
17/10/2016
115,61 Act. Zone Euro Growth
16/10/2016
116,11 Act. Zone Euro Growth
15/10/2016
116,00 Act. Zone Euro Growth
14/10/2016
116,00 Act. Zone Euro Growth
13/10/2016
114,91 Act. Zone Euro Growth
12/10/2016
115,86 Act. Zone Euro Growth
11/10/2016
116,42 Act. Zone Euro Growth
10/10/2016
116,74 Act. Zone Euro Growth
09/10/2016
116,00 Act. Zone Euro Growth
08/10/2016
116,11 Act. Zone Euro Growth
07/10/2016
116,11 Act. Zone Euro Growth
06/10/2016
117,03 Act. Zone Euro Growth
05/10/2016
118,09 Act. Zone Euro Growth
04/10/2016
118,63 Act. Zone Euro Growth
03/10/2016
117,91 Act. Zone Euro Growth
02/10/2016
117,71 Act. Zone Euro Growth
01/10/2016
117,71 Act. Zone Euro Growth
30/09/2016
117,71 Act. Zone Euro Growth
29/09/2016
117,52 Act. Zone Euro Growth
28/09/2016
118,01 Act. Zone Euro Growth
27/09/2016
117,19 Act. Zone Euro Growth
26/09/2016
117,39 Act. Zone Euro Growth
25/09/2016
118,94 Act. Zone Euro Growth
24/09/2016
119,00 Act. Zone Euro Growth
23/09/2016
119,00 Act. Zone Euro Growth
22/09/2016
119,42 Act. Zone Euro Growth
21/09/2016
117,48 Act. Zone Euro Growth
20/09/2016
117,19 Act. Zone Euro Growth
19/09/2016
117,06 Act. Zone Euro Growth
18/09/2016
116,05 Act. Zone Euro Growth
17/09/2016
116,08 Act. Zone Euro Growth
16/09/2016
116,08 Act. Zone Euro Growth
15/09/2016
116,67 Act. Zone Euro Growth
14/09/2016
116,56 Act. Zone Euro Growth
13/09/2016
116,69 Act. Zone Euro Growth
12/09/2016
117,05 Act. Zone Euro Growth
11/09/2016
118,32 Act. Zone Euro Growth
10/09/2016
118,44 Act. Zone Euro Growth
09/09/2016
118,44 Act. Zone Euro Growth
08/09/2016
119,40 Act. Zone Euro Growth
07/09/2016
119,81 Act. Zone Euro Growth
06/09/2016
119,24 Act. Zone Euro Growth
05/09/2016
119,63 Act. Zone Euro Growth
04/09/2016
119,49 Act. Zone Euro Growth
03/09/2016
119,32 Act. Zone Euro Growth
02/09/2016
119,32 Act. Zone Euro Growth
01/09/2016
117,94 Act. Zone Euro Growth
31/08/2016
117,82 Act. Zone Euro Growth
30/08/2016
118,16 Act. Zone Euro Growth
29/08/2016
117,44 Act. Zone Euro Growth
28/08/2016
117,63 Act. Zone Euro Growth
27/08/2016
117,60 Act. Zone Euro Growth
26/08/2016
117,60 Act. Zone Euro Growth
25/08/2016
117,09 Act. Zone Euro Growth
24/08/2016
117,69 Act. Zone Euro Growth
23/08/2016
117,45 Act. Zone Euro Growth
22/08/2016
116,62 Act. Zone Euro Growth
21/08/2016
116,44 Act. Zone Euro Growth
20/08/2016
116,48 Act. Zone Euro Growth
19/08/2016
116,48 Act. Zone Euro Growth
18/08/2016
117,01 Act. Zone Euro Growth
17/08/2016
116,59 Act. Zone Euro Growth
16/08/2016
117,68 Act. Zone Euro Growth
15/08/2016
118,43 Act. Zone Euro Growth
14/08/2016
118,39 Act. Zone Euro Growth
13/08/2016
118,39 Act. Zone Euro Growth
12/08/2016
118,39 Act. Zone Euro Growth
11/08/2016
118,45 Act. Zone Euro Growth
10/08/2016
117,26 Act. Zone Euro Growth
09/08/2016
117,37 Act. Zone Euro Growth
08/08/2016
116,05 Act. Zone Euro Growth
07/08/2016
115,94 Act. Zone Euro Growth
06/08/2016
115,84 Act. Zone Euro Growth
05/08/2016
115,84 Act. Zone Euro Growth
04/08/2016
114,71 Act. Zone Euro Growth
03/08/2016
114,22 Act. Zone Euro Growth
02/08/2016
114,46 Act. Zone Euro Growth
01/08/2016
115,99 Act. Zone Euro Growth
31/07/2016
116,29 Act. Zone Euro Growth
30/07/2016
116,27 Act. Zone Euro Growth
29/07/2016
116,27 Act. Zone Euro Growth
28/07/2016
115,91 Act. Zone Euro Growth
27/07/2016
116,36 Act. Zone Euro Growth
26/07/2016
115,65 Act. Zone Euro Growth
25/07/2016
115,38 Act. Zone Euro Growth
24/07/2016
114,93 Act. Zone Euro Growth
23/07/2016
114,90 Act. Zone Euro Growth
22/07/2016
114,90 Act. Zone Euro Growth
21/07/2016
114,78 Act. Zone Euro Growth
20/07/2016
114,71 Act. Zone Euro Growth
19/07/2016
113,33 Act. Zone Euro Growth
18/07/2016
113,76 Act. Zone Euro Growth
17/07/2016
113,49 Act. Zone Euro Growth
16/07/2016
113,46 Act. Zone Euro Growth
15/07/2016
113,46 Act. Zone Euro Growth
14/07/2016
113,29 Act. Zone Euro Growth
13/07/2016
113,00 Act. Zone Euro Growth
12/07/2016
112,66 Act. Zone Euro Growth
11/07/2016
111,58 Act. Zone Euro Growth
10/07/2016
109,97 Act. Zone Euro Growth
09/07/2016
109,86 Act. Zone Euro Growth
08/07/2016
109,86 Act. Zone Euro Growth
07/07/2016
108,43 Act. Zone Euro Growth
06/07/2016
107,88 Act. Zone Euro Growth
05/07/2016
109,46 Act. Zone Euro Growth
04/07/2016
111,01 Act. Zone Euro Growth
03/07/2016
111,80 Act. Zone Euro Growth
02/07/2016
111,72 Act. Zone Euro Growth
01/07/2016
111,72 Act. Zone Euro Growth
30/06/2016
110,91 Act. Zone Euro Growth
29/06/2016
110,57 Act. Zone Euro Growth
28/06/2016
108,50 Act. Zone Euro Growth
27/06/2016
106,49 Act. Zone Euro Growth
26/06/2016
110,14 Act. Zone Euro Growth
25/06/2016
110,59 Act. Zone Euro Growth
24/06/2016
110,59 Act. Zone Euro Growth
23/06/2016
116,33 Act. Zone Euro Growth
22/06/2016
114,25 Act. Zone Euro Growth
21/06/2016
113,92 Act. Zone Euro Growth
20/06/2016
113,31 Act. Zone Euro Growth
19/06/2016
110,26 Act. Zone Euro Growth
18/06/2016
110,17 Act. Zone Euro Growth
17/06/2016
110,17 Act. Zone Euro Growth
16/06/2016
109,22 Act. Zone Euro Growth
15/06/2016
110,71 Act. Zone Euro Growth
14/06/2016
109,98 Act. Zone Euro Growth
13/06/2016
111,77 Act. Zone Euro Growth
12/06/2016
113,67 Act. Zone Euro Growth
11/06/2016
113,87 Act. Zone Euro Growth
10/06/2016
113,87 Act. Zone Euro Growth
09/06/2016
116,03 Act. Zone Euro Growth
08/06/2016
116,94 Act. Zone Euro Growth
07/06/2016
117,56 Act. Zone Euro Growth
06/06/2016
116,47 Act. Zone Euro Growth
05/06/2016
116,53 Act. Zone Euro Growth
04/06/2016
116,58 Act. Zone Euro Growth
03/06/2016
116,58 Act. Zone Euro Growth
02/06/2016
117,25 Act. Zone Euro Growth
01/06/2016
117,02 Act. Zone Euro Growth
31/05/2016
117,43 Act. Zone Euro Growth
30/05/2016
117,73 Act. Zone Euro Growth
29/05/2016
117,49 Act. Zone Euro Growth
28/05/2016
117,47 Act. Zone Euro Growth
27/05/2016
117,47 Act. Zone Euro Growth
26/05/2016
117,27 Act. Zone Euro Growth
25/05/2016
116,33 Act. Zone Euro Growth
24/05/2016
115,28 Act. Zone Euro Growth
23/05/2016
113,44 Act. Zone Euro Growth
22/05/2016
113,69 Act. Zone Euro Growth
21/05/2016
113,56 Act. Zone Euro Growth
20/05/2016
113,56 Act. Zone Euro Growth
19/05/2016
112,30 Act. Zone Euro Growth
18/05/2016
113,27 Act. Zone Euro Growth
17/05/2016
112,86 Act. Zone Euro Growth
16/05/2016
113,11 Act. Zone Euro Growth
15/05/2016
113,08 Act. Zone Euro Growth
14/05/2016
113,08 Act. Zone Euro Growth
13/05/2016
113,08 Act. Zone Euro Growth
12/05/2016
112,87 Act. Zone Euro Growth
11/05/2016
113,51 Act. Zone Euro Growth
10/05/2016
114,05 Act. Zone Euro Growth
09/05/2016
113,26 Act. Zone Euro Growth
08/05/2016
112,37 Act. Zone Euro Growth
07/05/2016
112,36 Act. Zone Euro Growth
06/05/2016
112,36 Act. Zone Euro Growth
05/05/2016
112,53 Act. Zone Euro Growth
04/05/2016
112,51 Act. Zone Euro Growth
03/05/2016
113,51 Act. Zone Euro Growth
02/05/2016
114,81 Act. Zone Euro Growth
01/05/2016
114,51 Act. Zone Euro Growth
30/04/2016
114,66 Act. Zone Euro Growth
29/04/2016
114,66 Act. Zone Euro Growth
28/04/2016
116,45 Act. Zone Euro Growth
27/04/2016
116,42 Act. Zone Euro Growth
26/04/2016
115,91 Act. Zone Euro Growth
25/04/2016
115,98 Act. Zone Euro Growth
24/04/2016
116,40 Act. Zone Euro Growth
23/04/2016
116,43 Act. Zone Euro Growth
22/04/2016
116,43 Act. Zone Euro Growth
21/04/2016
116,86 Act. Zone Euro Growth
20/04/2016
117,03 Act. Zone Euro Growth
19/04/2016
117,02 Act. Zone Euro Growth
18/04/2016
115,45 Act. Zone Euro Growth
17/04/2016
115,12 Act. Zone Euro Growth
16/04/2016
115,18 Act. Zone Euro Growth
15/04/2016
115,18 Act. Zone Euro Growth
14/04/2016
115,55 Act. Zone Euro Growth
13/04/2016
114,90 Act. Zone Euro Growth
12/04/2016
112,49 Act. Zone Euro Growth
11/04/2016
112,37 Act. Zone Euro Growth
10/04/2016
112,07 Act. Zone Euro Growth
09/04/2016
112,03 Act. Zone Euro Growth
08/04/2016
112,03 Act. Zone Euro Growth
07/04/2016
111,14 Act. Zone Euro Growth
06/04/2016
112,13 Act. Zone Euro Growth
05/04/2016
111,61 Act. Zone Euro Growth
04/04/2016
113,58 Act. Zone Euro Growth
03/04/2016
113,35 Act. Zone Euro Growth
02/04/2016
113,42 Act. Zone Euro Growth
01/04/2016
113,42 Act. Zone Euro Growth
31/03/2016
114,48 Act. Zone Euro Growth
30/03/2016
115,22 Act. Zone Euro Growth
29/03/2016
113,76 Act. Zone Euro Growth
28/03/2016
113,26 Act. Zone Euro Growth
27/03/2016
113,40 Act. Zone Euro Growth
26/03/2016
113,40 Act. Zone Euro Growth
25/03/2016
113,40 Act. Zone Euro Growth
24/03/2016
113,40 Act. Zone Euro Growth
23/03/2016
114,90 Act. Zone Euro Growth
22/03/2016
114,27 Act. Zone Euro Growth
21/03/2016
114,15 Act. Zone Euro Growth
20/03/2016
114,08 Act. Zone Euro Growth
19/03/2016
114,03 Act. Zone Euro Growth
18/03/2016
114,03 Act. Zone Euro Growth
17/03/2016
113,63 Act. Zone Euro Growth
16/03/2016
114,15 Act. Zone Euro Growth
15/03/2016
114,15 Act. Zone Euro Growth
14/03/2016
114,76 Act. Zone Euro Growth
13/03/2016
113,89 Act. Zone Euro Growth
12/03/2016
113,43 Act. Zone Euro Growth
11/03/2016
113,43 Act. Zone Euro Growth
10/03/2016
111,57 Act. Zone Euro Growth
09/03/2016
113,12 Act. Zone Euro Growth
08/03/2016
112,56 Act. Zone Euro Growth
07/03/2016
113,36 Act. Zone Euro Growth
06/03/2016
113,86 Act. Zone Euro Growth
05/03/2016
113,74 Act. Zone Euro Growth
04/03/2016
113,74 Act. Zone Euro Growth
03/03/2016
113,21 Act. Zone Euro Growth
02/03/2016
113,10 Act. Zone Euro Growth
01/03/2016
113,01 Act. Zone Euro Growth
29/02/2016
111,10 Act. Zone Euro Growth
28/02/2016
110,66 Act. Zone Euro Growth
27/02/2016
110,38 Act. Zone Euro Growth
26/02/2016
110,38 Act. Zone Euro Growth
25/02/2016
109,03 Act. Zone Euro Growth
24/02/2016
107,77 Act. Zone Euro Growth
23/02/2016
109,93 Act. Zone Euro Growth
22/02/2016
110,87 Act. Zone Euro Growth
21/02/2016
109,25 Act. Zone Euro Growth
20/02/2016
109,37 Act. Zone Euro Growth
19/02/2016
109,37 Act. Zone Euro Growth
18/02/2016
109,81 Act. Zone Euro Growth
17/02/2016
108,62 Act. Zone Euro Growth
16/02/2016
106,24 Act. Zone Euro Growth
15/02/2016
106,60 Act. Zone Euro Growth
14/02/2016
103,54 Act. Zone Euro Growth
13/02/2016
103,33 Act. Zone Euro Growth
12/02/2016
103,33 Act. Zone Euro Growth
11/02/2016
102,19 Act. Zone Euro Growth
10/02/2016
106,21 Act. Zone Euro Growth
09/02/2016
104,31 Act. Zone Euro Growth
08/02/2016
105,63 Act. Zone Euro Growth
07/02/2016
109,41 Act. Zone Euro Growth
06/02/2016
109,69 Act. Zone Euro Growth
05/02/2016
109,69 Act. Zone Euro Growth
04/02/2016
110,57 Act. Zone Euro Growth
03/02/2016
111,02 Act. Zone Euro Growth
02/02/2016
112,62 Act. Zone Euro Growth
01/02/2016
114,48 Act. Zone Euro Growth
31/01/2016
114,55 Act. Zone Euro Growth
30/01/2016
114,12 Act. Zone Euro Growth
29/01/2016
114,12 Act. Zone Euro Growth
28/01/2016
112,42 Act. Zone Euro Growth
27/01/2016
114,08 Act. Zone Euro Growth
26/01/2016
113,77 Act. Zone Euro Growth
25/01/2016
113,50 Act. Zone Euro Growth
24/01/2016
113,57 Act. Zone Euro Growth
23/01/2016
113,07 Act. Zone Euro Growth
22/01/2016
113,07 Act. Zone Euro Growth
21/01/2016
110,78 Act. Zone Euro Growth
20/01/2016
109,21 Act. Zone Euro Growth
19/01/2016
112,17 Act. Zone Euro Growth
18/01/2016
110,45 Act. Zone Euro Growth
17/01/2016
111,15 Act. Zone Euro Growth
16/01/2016
111,61 Act. Zone Euro Growth
15/01/2016
111,61 Act. Zone Euro Growth
14/01/2016
113,60 Act. Zone Euro Growth
13/01/2016
115,81 Act. Zone Euro Growth
12/01/2016
115,47 Act. Zone Euro Growth
11/01/2016
114,03 Act. Zone Euro Growth
10/01/2016
114,73 Act. Zone Euro Growth
09/01/2016
114,97 Act. Zone Euro Growth
08/01/2016
114,97 Act. Zone Euro Growth
07/01/2016
115,84 Act. Zone Euro Growth
06/01/2016
118,35 Act. Zone Euro Growth
05/01/2016
119,76 Act. Zone Euro Growth
04/01/2016
119,27 Act. Zone Euro Growth
03/01/2016
122,33 Act. Zone Euro Growth
02/01/2016
122,39 Act. Zone Euro Growth
01/01/2016
122,39 Act. Zone Euro Growth
31/12/2015
122,39 Act. Zone Euro Growth
30/12/2015
122,80 Act. Zone Euro Growth
29/12/2015
123,29 Act. Zone Euro Growth
28/12/2015
121,67 Act. Zone Euro Growth
27/12/2015
122,01 Act. Zone Euro Growth
26/12/2015
122,07 Act. Zone Euro Growth
25/12/2015
122,07 Act. Zone Euro Growth
24/12/2015
122,07 Act. Zone Euro Growth
23/12/2015
122,11 Act. Zone Euro Growth
22/12/2015
120,02 Act. Zone Euro Growth
21/12/2015
120,29 Act. Zone Euro Growth
20/12/2015
121,32 Act. Zone Euro Growth
19/12/2015
121,38 Act. Zone Euro Growth
18/12/2015
121,38 Act. Zone Euro Growth
17/12/2015
122,51 Act. Zone Euro Growth
16/12/2015
120,88 Act. Zone Euro Growth
15/12/2015
120,50 Act. Zone Euro Growth
14/12/2015
117,95 Act. Zone Euro Growth
13/12/2015
119,49 Act. Zone Euro Growth
12/12/2015
119,81 Act. Zone Euro Growth
11/12/2015
119,81 Act. Zone Euro Growth
10/12/2015
121,32 Act. Zone Euro Growth
09/12/2015
121,87 Act. Zone Euro Growth
08/12/2015
122,86 Act. Zone Euro Growth
07/12/2015
124,59 Act. Zone Euro Growth
06/12/2015
123,34 Act. Zone Euro Growth
05/12/2015
123,35 Act. Zone Euro Growth
04/12/2015
123,35 Act. Zone Euro Growth
03/12/2015
123,93 Act. Zone Euro Growth
02/12/2015
127,04 Act. Zone Euro Growth
01/12/2015
127,09 Act. Zone Euro Growth
30/11/2015
127,81 Act. Zone Euro Growth
29/11/2015
127,25 Act. Zone Euro Growth
28/11/2015
127,11 Act. Zone Euro Growth
27/11/2015
127,11 Act. Zone Euro Growth
26/11/2015
127,12 Act. Zone Euro Growth
25/11/2015
125,96 Act. Zone Euro Growth
24/11/2015
124,35 Act. Zone Euro Growth
23/11/2015
126,01 Act. Zone Euro Growth
22/11/2015
126,14 Act. Zone Euro Growth
21/11/2015
126,16 Act. Zone Euro Growth
20/11/2015
126,16 Act. Zone Euro Growth
19/11/2015
126,10 Act. Zone Euro Growth
18/11/2015
125,36 Act. Zone Euro Growth
17/11/2015
125,86 Act. Zone Euro Growth
16/11/2015
123,47 Act. Zone Euro Growth
15/11/2015
123,37 Act. Zone Euro Growth
14/11/2015
123,50 Act. Zone Euro Growth
13/11/2015
123,50 Act. Zone Euro Growth
12/11/2015
124,37 Act. Zone Euro Growth
11/11/2015
125,51 Act. Zone Euro Growth
10/11/2015
124,96 Act. Zone Euro Growth
09/11/2015
125,04 Act. Zone Euro Growth
08/11/2015
126,26 Act. Zone Euro Growth
07/11/2015
126,14 Act. Zone Euro Growth
06/11/2015
126,14 Act. Zone Euro Growth
05/11/2015
125,59 Act. Zone Euro Growth
04/11/2015
125,11 Act. Zone Euro Growth
03/11/2015
125,01 Act. Zone Euro Growth
02/11/2015
125,03 Act. Zone Euro Growth
01/11/2015
124,46 Act. Zone Euro Growth
31/10/2015
124,41 Act. Zone Euro Growth
30/10/2015
124,41 Act. Zone Euro Growth
29/10/2015
124,26 Act. Zone Euro Growth
28/10/2015
123,90 Act. Zone Euro Growth
27/10/2015
122,85 Act. Zone Euro Growth
26/10/2015
123,67 Act. Zone Euro Growth
25/10/2015
123,87 Act. Zone Euro Growth
24/10/2015
123,35 Act. Zone Euro Growth
23/10/2015
123,35 Act. Zone Euro Growth
22/10/2015
121,41 Act. Zone Euro Growth
21/10/2015
119,54 Act. Zone Euro Growth
20/10/2015
119,11 Act. Zone Euro Growth
19/10/2015
119,59 Act. Zone Euro Growth
18/10/2015
119,10 Act. Zone Euro Growth
17/10/2015
119,01 Act. Zone Euro Growth
16/10/2015
119,01 Act. Zone Euro Growth
15/10/2015
118,50 Act. Zone Euro Growth
14/10/2015
116,99 Act. Zone Euro Growth
13/10/2015
117,93 Act. Zone Euro Growth
12/10/2015
118,59 Act. Zone Euro Growth
11/10/2015
118,94 Act. Zone Euro Growth
10/10/2015
118,90 Act. Zone Euro Growth
09/10/2015
118,90 Act. Zone Euro Growth
08/10/2015
118,59 Act. Zone Euro Growth
07/10/2015
118,10 Act. Zone Euro Growth
06/10/2015
118,24 Act. Zone Euro Growth
05/10/2015
117,58 Act. Zone Euro Growth
04/10/2015
114,82 Act. Zone Euro Growth
03/10/2015
114,77 Act. Zone Euro Growth
02/10/2015
114,77 Act. Zone Euro Growth
01/10/2015
114,36 Act. Zone Euro Growth
30/09/2015
114,59 Act. Zone Euro Growth
29/09/2015
112,17 Act. Zone Euro Growth
28/09/2015
112,77 Act. Zone Euro Growth
27/09/2015
114,75 Act. Zone Euro Growth
26/09/2015
114,19 Act. Zone Euro Growth
25/09/2015
114,19 Act. Zone Euro Growth
24/09/2015
111,82 Act. Zone Euro Growth
23/09/2015
114,30 Act. Zone Euro Growth
22/09/2015
114,25 Act. Zone Euro Growth
21/09/2015
117,22 Act. Zone Euro Growth
20/09/2015
116,47 Act. Zone Euro Growth
19/09/2015
116,75 Act. Zone Euro Growth
18/09/2015
116,75 Act. Zone Euro Growth
17/09/2015
118,58 Act. Zone Euro Growth
16/09/2015
118,27 Act. Zone Euro Growth
15/09/2015
116,98 Act. Zone Euro Growth
14/09/2015
116,27 Act. Zone Euro Growth
13/09/2015
116,75 Act. Zone Euro Growth
12/09/2015
116,94 Act. Zone Euro Growth
11/09/2015
116,94 Act. Zone Euro Growth
10/09/2015
117,81 Act. Zone Euro Growth
09/09/2015
118,77 Act. Zone Euro Growth
08/09/2015
117,74 Act. Zone Euro Growth
07/09/2015
116,47 Act. Zone Euro Growth
06/09/2015
116,15 Act. Zone Euro Growth
05/09/2015
116,55 Act. Zone Euro Growth
04/09/2015
116,55 Act. Zone Euro Growth
03/09/2015
118,71 Act. Zone Euro Growth
02/09/2015
116,49 Act. Zone Euro Growth
01/09/2015
116,23 Act. Zone Euro Growth
31/08/2015
118,69 Act. Zone Euro Growth
30/08/2015
119,06 Act. Zone Euro Growth
29/08/2015
119,09 Act. Zone Euro Growth
28/08/2015
119,09 Act. Zone Euro Growth
27/08/2015
119,24 Act. Zone Euro Growth
26/08/2015
116,63 Act. Zone Euro Growth
25/08/2015
117,61 Act. Zone Euro Growth
24/08/2015
113,46 Act. Zone Euro Growth
23/08/2015
118,46 Act. Zone Euro Growth
22/08/2015
118,97 Act. Zone Euro Growth
21/08/2015
118,97 Act. Zone Euro Growth
20/08/2015
121,48 Act. Zone Euro Growth
19/08/2015
124,49 Act. Zone Euro Growth
18/08/2015
126,42 Act. Zone Euro Growth
17/08/2015
126,13 Act. Zone Euro Growth
16/08/2015
126,05 Act. Zone Euro Growth
15/08/2015
125,96 Act. Zone Euro Growth
14/08/2015
125,96 Act. Zone Euro Growth
13/08/2015
126,24 Act. Zone Euro Growth
12/08/2015
125,47 Act. Zone Euro Growth
11/08/2015
129,19 Act. Zone Euro Growth
10/08/2015
131,07 Act. Zone Euro Growth
09/08/2015
130,32 Act. Zone Euro Growth
08/08/2015
130,50 Act. Zone Euro Growth
07/08/2015
130,50 Act. Zone Euro Growth
06/08/2015
131,47 Act. Zone Euro Growth
05/08/2015
131,40 Act. Zone Euro Growth
04/08/2015
130,30 Act. Zone Euro Growth
03/08/2015
130,39 Act. Zone Euro Growth
02/08/2015
129,35 Act. Zone Euro Growth
01/08/2015
129,31 Act. Zone Euro Growth
31/07/2015
129,31 Act. Zone Euro Growth
30/07/2015
128,80 Act. Zone Euro Growth
29/07/2015
128,62 Act. Zone Euro Growth
28/07/2015
128,12 Act. Zone Euro Growth
27/07/2015
127,29 Act. Zone Euro Growth
26/07/2015
129,87 Act. Zone Euro Growth
25/07/2015
129,96 Act. Zone Euro Growth
24/07/2015
129,96 Act. Zone Euro Growth
23/07/2015
130,62 Act. Zone Euro Growth
22/07/2015
130,78 Act. Zone Euro Growth
21/07/2015
131,24 Act. Zone Euro Growth
20/07/2015
132,27 Act. Zone Euro Growth
19/07/2015
131,55 Act. Zone Euro Growth
18/07/2015
131,53 Act. Zone Euro Growth
17/07/2015
131,53 Act. Zone Euro Growth
16/07/2015
131,53 Act. Zone Euro Growth
15/07/2015
129,24 Act. Zone Euro Growth
14/07/2015
128,39 Act. Zone Euro Growth
13/07/2015
127,92 Act. Zone Euro Growth
12/07/2015
126,30 Act. Zone Euro Growth
11/07/2015
125,84 Act. Zone Euro Growth
10/07/2015
125,84 Act. Zone Euro Growth
09/07/2015
123,42 Act. Zone Euro Growth
08/07/2015
121,10 Act. Zone Euro Growth
07/07/2015
120,69 Act. Zone Euro Growth
06/07/2015
122,56 Act. Zone Euro Growth
05/07/2015
124,26 Act. Zone Euro Growth
04/07/2015
124,34 Act. Zone Euro Growth
03/07/2015
124,34 Act. Zone Euro Growth
02/07/2015
124,91 Act. Zone Euro Growth
01/07/2015
125,69 Act. Zone Euro Growth
30/06/2015
123,62 Act. Zone Euro Growth
29/06/2015
125,39 Act. Zone Euro Growth
28/06/2015
129,09 Act. Zone Euro Growth
27/06/2015
129,08 Act. Zone Euro Growth
26/06/2015
129,08 Act. Zone Euro Growth
25/06/2015
128,90 Act. Zone Euro Growth
24/06/2015
128,46 Act. Zone Euro Growth
23/06/2015
128,71 Act. Zone Euro Growth
22/06/2015
127,81 Act. Zone Euro Growth
21/06/2015
124,54 Act. Zone Euro Growth
20/06/2015
124,49 Act. Zone Euro Growth
19/06/2015
124,49 Act. Zone Euro Growth
18/06/2015
124,07 Act. Zone Euro Growth
17/06/2015
124,17 Act. Zone Euro Growth
16/06/2015
124,64 Act. Zone Euro Growth
15/06/2015
124,42 Act. Zone Euro Growth
14/06/2015
126,10 Act. Zone Euro Growth
13/06/2015
126,31 Act. Zone Euro Growth
12/06/2015
126,31 Act. Zone Euro Growth
11/06/2015
127,47 Act. Zone Euro Growth
10/06/2015
126,68 Act. Zone Euro Growth
09/06/2015
124,79 Act. Zone Euro Growth
08/06/2015
125,35 Act. Zone Euro Growth
07/06/2015
126,48 Act. Zone Euro Growth
06/06/2015
126,71 Act. Zone Euro Growth
05/06/2015
126,71 Act. Zone Euro Growth
04/06/2015
127,94 Act. Zone Euro Growth
03/06/2015
129,05 Act. Zone Euro Growth
02/06/2015
128,68 Act. Zone Euro Growth
01/06/2015
129,29 Act. Zone Euro Growth
31/05/2015
129,16 Act. Zone Euro Growth
30/05/2015
129,54 Act. Zone Euro Growth
29/05/2015
129,54 Act. Zone Euro Growth
28/05/2015
131,17 Act. Zone Euro Growth
27/05/2015
131,64 Act. Zone Euro Growth
26/05/2015
130,08 Act. Zone Euro Growth
25/05/2015
131,30 Act. Zone Euro Growth
24/05/2015
131,38 Act. Zone Euro Growth
23/05/2015
131,38 Act. Zone Euro Growth
22/05/2015
131,38 Act. Zone Euro Growth
21/05/2015
131,40 Act. Zone Euro Growth
20/05/2015
130,84 Act. Zone Euro Growth
19/05/2015
130,57 Act. Zone Euro Growth
18/05/2015
128,34 Act. Zone Euro Growth
17/05/2015
127,82 Act. Zone Euro Growth
16/05/2015
127,63 Act. Zone Euro Growth
15/05/2015
127,63 Act. Zone Euro Growth
14/05/2015
127,12 Act. Zone Euro Growth
13/05/2015
126,75 Act. Zone Euro Growth
12/05/2015
126,81 Act. Zone Euro Growth
11/05/2015
128,07 Act. Zone Euro Growth
10/05/2015
126,42 Act. Zone Euro Growth
09/05/2015
126,45 Act. Zone Euro Growth
08/05/2015
126,45 Act. Zone Euro Growth
07/05/2015
125,46 Act. Zone Euro Growth
06/05/2015
125,17 Act. Zone Euro Growth
05/05/2015
125,64 Act. Zone Euro Growth
04/05/2015
127,35 Act. Zone Euro Growth
03/05/2015
126,41 Act. Zone Euro Growth
02/05/2015
126,56 Act. Zone Euro Growth
01/05/2015
126,56 Act. Zone Euro Growth
30/04/2015
126,56 Act. Zone Euro Growth
29/04/2015
126,77 Act. Zone Euro Growth
28/04/2015
129,41 Act. Zone Euro Growth
27/04/2015
131,07 Act. Zone Euro Growth
26/04/2015
129,69 Act. Zone Euro Growth
25/04/2015
129,62 Act. Zone Euro Growth
24/04/2015
129,62 Act. Zone Euro Growth
23/04/2015
129,19 Act. Zone Euro Growth
22/04/2015
129,87 Act. Zone Euro Growth
21/04/2015
130,05 Act. Zone Euro Growth
20/04/2015
129,05 Act. Zone Euro Growth
19/04/2015
128,17 Act. Zone Euro Growth
18/04/2015
128,63 Act. Zone Euro Growth
17/04/2015
128,63 Act. Zone Euro Growth
16/04/2015
130,47 Act. Zone Euro Growth
15/04/2015
131,56 Act. Zone Euro Growth
14/04/2015
131,08 Act. Zone Euro Growth
13/04/2015
131,95 Act. Zone Euro Growth
12/04/2015
131,75 Act. Zone Euro Growth
11/04/2015
131,57 Act. Zone Euro Growth
10/04/2015
131,57 Act. Zone Euro Growth
09/04/2015
130,57 Act. Zone Euro Growth
08/04/2015
129,12 Act. Zone Euro Growth
07/04/2015
129,49 Act. Zone Euro Growth
06/04/2015
128,11 Act. Zone Euro Growth
05/04/2015
127,92 Act. Zone Euro Growth
04/04/2015
127,92 Act. Zone Euro Growth
03/04/2015
127,92 Act. Zone Euro Growth
02/04/2015
127,92 Act. Zone Euro Growth
01/04/2015
127,79 Act. Zone Euro Growth
31/03/2015
127,44 Act. Zone Euro Growth
30/03/2015
128,21 Act. Zone Euro Growth
29/03/2015
126,73 Act. Zone Euro Growth
28/03/2015
126,64 Act. Zone Euro Growth
27/03/2015
126,64 Act. Zone Euro Growth
26/03/2015
126,17 Act. Zone Euro Growth
25/03/2015
127,36 Act. Zone Euro Growth
24/03/2015
128,64 Act. Zone Euro Growth
23/03/2015
127,88 Act. Zone Euro Growth
22/03/2015
128,63 Act. Zone Euro Growth
21/03/2015
128,47 Act. Zone Euro Growth
20/03/2015
128,47 Act. Zone Euro Growth
19/03/2015
127,59 Act. Zone Euro Growth
18/03/2015
127,29 Act. Zone Euro Growth
17/03/2015
127,60 Act. Zone Euro Growth
16/03/2015
128,76 Act. Zone Euro Growth
15/03/2015
127,25 Act. Zone Euro Growth
14/03/2015
127,10 Act. Zone Euro Growth
13/03/2015
127,10 Act. Zone Euro Growth
12/03/2015
126,40 Act. Zone Euro Growth
11/03/2015
126,25 Act. Zone Euro Growth
10/03/2015
124,03 Act. Zone Euro Growth
09/03/2015
124,75 Act. Zone Euro Growth
08/03/2015
125,04 Act. Zone Euro Growth
07/03/2015
124,97 Act. Zone Euro Growth
06/03/2015
124,97 Act. Zone Euro Growth
05/03/2015
124,52 Act. Zone Euro Growth
04/03/2015
123,10 Act. Zone Euro Growth
03/03/2015
122,67 Act. Zone Euro Growth
02/03/2015
123,68 Act. Zone Euro Growth
01/03/2015
123,74 Act. Zone Euro Growth
28/02/2015
123,67 Act. Zone Euro Growth
27/02/2015
123,67 Act. Zone Euro Growth
26/02/2015
123,14 Act. Zone Euro Growth
25/02/2015
122,05 Act. Zone Euro Growth
24/02/2015
122,22 Act. Zone Euro Growth
23/02/2015
121,68 Act. Zone Euro Growth
22/02/2015
120,74 Act. Zone Euro Growth
21/02/2015
120,73 Act. Zone Euro Growth
20/02/2015
120,73 Act. Zone Euro Growth
19/02/2015
120,72 Act. Zone Euro Growth
18/02/2015
119,66 Act. Zone Euro Growth
17/02/2015
118,58 Act. Zone Euro Growth
16/02/2015
118,56 Act. Zone Euro Growth
15/02/2015
118,81 Act. Zone Euro Growth
14/02/2015
118,78 Act. Zone Euro Growth
13/02/2015
118,78 Act. Zone Euro Growth
12/02/2015
118,29 Act. Zone Euro Growth
11/02/2015
116,83 Act. Zone Euro Growth
10/02/2015
116,79 Act. Zone Euro Growth
09/02/2015
115,73 Act. Zone Euro Growth
08/02/2015
117,13 Act. Zone Euro Growth
07/02/2015
117,15 Act. Zone Euro Growth
06/02/2015
117,15 Act. Zone Euro Growth
05/02/2015
117,44 Act. Zone Euro Growth
04/02/2015
117,11 Act. Zone Euro Growth
03/02/2015
116,95 Act. Zone Euro Growth
02/02/2015
115,94 Act. Zone Euro Growth
01/02/2015
115,86 Act. Zone Euro Growth
31/01/2015
115,90 Act. Zone Euro Growth
30/01/2015
115,90 Act. Zone Euro Growth
29/01/2015
116,11 Act. Zone Euro Growth
28/01/2015
115,59 Act. Zone Euro Growth
27/01/2015
115,58 Act. Zone Euro Growth
26/01/2015
116,56 Act. Zone Euro Growth
25/01/2015
115,45 Act. Zone Euro Growth
24/01/2015
115,17 Act. Zone Euro Growth
23/01/2015
115,17 Act. Zone Euro Growth
22/01/2015
113,68 Act. Zone Euro Growth
21/01/2015
112,04 Act. Zone Euro Growth
20/01/2015
111,44 Act. Zone Euro Growth
19/01/2015
110,83 Act. Zone Euro Growth
18/01/2015
110,09 Act. Zone Euro Growth
17/01/2015
109,99 Act. Zone Euro Growth
16/01/2015
109,99 Act. Zone Euro Growth
15/01/2015
109,00 Act. Zone Euro Growth
14/01/2015
107,44 Act. Zone Euro Growth
13/01/2015
108,22 Act. Zone Euro Growth
12/01/2015
106,95 Act. Zone Euro Growth
11/01/2015
105,93 Act. Zone Euro Growth
10/01/2015
106,14 Act. Zone Euro Growth
09/01/2015
106,14 Act. Zone Euro Growth
08/01/2015
107,14 Act. Zone Euro Growth
07/01/2015
104,61 Act. Zone Euro Growth
06/01/2015
104,42 Act. Zone Euro Growth
05/01/2015
105,48 Act. Zone Euro Growth
04/01/2015
107,37 Act. Zone Euro Growth
03/01/2015
107,38 Act. Zone Euro Growth
02/01/2015
107,38 Act. Zone Euro Growth
01/01/2015
107,50 Act. Zone Euro Growth
31/12/2014
107,43 Act. Zone Euro Growth
30/12/2014
107,34 Act. Zone Euro Growth
29/12/2014
108,19 Act. Zone Euro Growth
28/12/2014
108,16 Act. Zone Euro Growth
27/12/2014
108,08 Act. Zone Euro Growth
26/12/2014
108,08 Act. Zone Euro Growth
25/12/2014
108,08 Act. Zone Euro Growth
24/12/2014
108,08 Act. Zone Euro Growth
23/12/2014
108,17 Act. Zone Euro Growth
22/12/2014
107,37 Act. Zone Euro Growth
21/12/2014
106,85 Act. Zone Euro Growth
20/12/2014
106,84 Act. Zone Euro Growth
19/12/2014
106,84 Act. Zone Euro Growth
18/12/2014
106,65 Act. Zone Euro Growth
17/12/2014
103,92 Act. Zone Euro Growth
16/12/2014
103,89 Act. Zone Euro Growth
15/12/2014
102,66 Act. Zone Euro Growth
14/12/2014
104,57 Act. Zone Euro Growth
13/12/2014
104,92 Act. Zone Euro Growth
12/12/2014
104,92 Act. Zone Euro Growth
11/12/2014
106,57 Act. Zone Euro Growth
10/12/2014
106,65 Act. Zone Euro Growth
09/12/2014
107,12 Act. Zone Euro Growth
08/12/2014
109,15 Act. Zone Euro Growth
07/12/2014
109,61 Act. Zone Euro Growth
06/12/2014
109,28 Act. Zone Euro Growth
05/12/2014
109,28 Act. Zone Euro Growth
04/12/2014
107,87 Act. Zone Euro Growth
03/12/2014
108,88 Act. Zone Euro Growth
02/12/2014
108,50 Act. Zone Euro Growth
01/12/2014
108,44 Act. Zone Euro Growth
30/11/2014
108,69 Act. Zone Euro Growth
29/11/2014
108,63 Act. Zone Euro Growth
28/11/2014
108,63 Act. Zone Euro Growth
27/11/2014
108,57 Act. Zone Euro Growth
26/11/2014
107,67 Act. Zone Euro Growth
25/11/2014
107,71 Act. Zone Euro Growth
24/11/2014
107,34 Act. Zone Euro Growth
23/11/2014
106,89 Act. Zone Euro Growth
22/11/2014
106,59 Act. Zone Euro Growth
21/11/2014
106,59 Act. Zone Euro Growth
20/11/2014
104,91 Act. Zone Euro Growth
19/11/2014
105,09 Act. Zone Euro Growth
18/11/2014
104,95 Act. Zone Euro Growth
17/11/2014
104,03 Act. Zone Euro Growth
16/11/2014
103,65 Act. Zone Euro Growth
15/11/2014
103,60 Act. Zone Euro Growth
14/11/2014
103,60 Act. Zone Euro Growth
13/11/2014
103,51 Act. Zone Euro Growth
12/11/2014
103,29 Act. Zone Euro Growth
11/11/2014
104,34 Act. Zone Euro Growth
10/11/2014
103,98 Act. Zone Euro Growth
09/11/2014
103,50 Act. Zone Euro Growth
08/11/2014
103,68 Act. Zone Euro Growth
07/11/2014
103,68 Act. Zone Euro Growth
06/11/2014
104,19 Act. Zone Euro Growth
05/11/2014
103,62 Act. Zone Euro Growth
04/11/2014
102,33 Act. Zone Euro Growth
03/11/2014
103,24 Act. Zone Euro Growth
02/11/2014
103,80 Act. Zone Euro Growth
01/11/2014
103,48 Act. Zone Euro Growth
31/10/2014
103,48 Act. Zone Euro Growth
30/10/2014
101,81 Act. Zone Euro Growth
29/10/2014
101,47 Act. Zone Euro Growth
28/10/2014
101,51 Act. Zone Euro Growth
27/10/2014
100,49 Act. Zone Euro Growth
26/10/2014
101,21 Act. Zone Euro Growth
25/10/2014
101,26 Act. Zone Euro Growth
24/10/2014
101,26 Act. Zone Euro Growth
23/10/2014
101,49 Act. Zone Euro Growth
22/10/2014
100,32 Act. Zone Euro Growth
21/10/2014
99,58 Act. Zone Euro Growth
20/10/2014
97,86 Act. Zone Euro Growth
19/10/2014
98,54 Act. Zone Euro Growth
18/10/2014
98,06 Act. Zone Euro Growth
17/10/2014
98,06 Act. Zone Euro Growth
16/10/2014
96,05 Act. Zone Euro Growth
15/10/2014
97,04 Act. Zone Euro Growth
14/10/2014
99,51 Act. Zone Euro Growth
13/10/2014
99,39 Act. Zone Euro Growth
12/10/2014
99,60 Act. Zone Euro Growth
11/10/2014
99,86 Act. Zone Euro Growth
10/10/2014
99,86 Act. Zone Euro Growth
09/10/2014
101,18 Act. Zone Euro Growth
08/10/2014
101,64 Act. Zone Euro Growth
07/10/2014
102,80 Act. Zone Euro Growth
06/10/2014
104,30 Act. Zone Euro Growth
05/10/2014
103,90 Act. Zone Euro Growth
04/10/2014
103,78 Act. Zone Euro Growth
03/10/2014
103,78 Act. Zone Euro Growth
02/10/2014
103,40 Act. Zone Euro Growth
01/10/2014
105,78 Act. Zone Euro Growth
30/09/2014
106,39 Act. Zone Euro Growth
29/09/2014
105,65 Act. Zone Euro Growth
28/09/2014
106,16 Act. Zone Euro Growth
27/09/2014
106,13 Act. Zone Euro Growth
26/09/2014
106,13 Act. Zone Euro Growth
25/09/2014
106,10 Act. Zone Euro Growth
24/09/2014
106,95 Act. Zone Euro Growth
23/09/2014
106,44 Act. Zone Euro Growth
22/09/2014
107,76 Act. Zone Euro Growth
21/09/2014
108,40 Act. Zone Euro Growth
20/09/2014
108,41 Act. Zone Euro Growth
19/09/2014
108,41 Act. Zone Euro Growth
18/09/2014
108,34 Act. Zone Euro Growth
17/09/2014
107,49 Act. Zone Euro Growth
16/09/2014
107,12 Act. Zone Euro Growth
15/09/2014
107,59 Act. Zone Euro Growth
14/09/2014
107,60 Act. Zone Euro Growth
13/09/2014
107,57 Act. Zone Euro Growth
12/09/2014
107,57 Act. Zone Euro Growth
11/09/2014
107,56 Act. Zone Euro Growth
10/09/2014
107,62 Act. Zone Euro Growth
09/09/2014
107,78 Act. Zone Euro Growth
08/09/2014
108,20 Act. Zone Euro Growth
07/09/2014
108,32 Act. Zone Euro Growth
06/09/2014
108,33 Act. Zone Euro Growth
05/09/2014
108,33 Act. Zone Euro Growth
04/09/2014
108,28 Act. Zone Euro Growth
03/09/2014
107,01 Act. Zone Euro Growth
02/09/2014
106,18 Act. Zone Euro Growth
01/09/2014
105,88 Act. Zone Euro Growth
31/08/2014
105,81 Act. Zone Euro Growth
30/08/2014
105,87 Act. Zone Euro Growth
29/08/2014
105,87 Act. Zone Euro Growth
28/08/2014
105,81 Act. Zone Euro Growth
27/08/2014
106,43 Act. Zone Euro Growth
26/08/2014
106,29 Act. Zone Euro Growth
25/08/2014
105,34 Act. Zone Euro Growth
24/08/2014
104,14 Act. Zone Euro Growth
23/08/2014
104,19 Act. Zone Euro Growth
22/08/2014
104,19 Act. Zone Euro Growth
21/08/2014
104,50 Act. Zone Euro Growth
20/08/2014
103,41 Act. Zone Euro Growth
19/08/2014
103,62 Act. Zone Euro Growth
18/08/2014
102,88 Act. Zone Euro Growth
17/08/2014
102,11 Act. Zone Euro Growth
16/08/2014
101,96 Act. Zone Euro Growth
15/08/2014
101,96 Act. Zone Euro Growth
14/08/2014
102,10 Act. Zone Euro Growth
13/08/2014
101,92 Act. Zone Euro Growth
12/08/2014
101,42 Act. Zone Euro Growth
11/08/2014
101,83 Act. Zone Euro Growth
10/08/2014
100,43 Act. Zone Euro Growth
09/08/2014
100,53 Act. Zone Euro Growth
08/08/2014
100,53 Act. Zone Euro Growth
07/08/2014
101,00 Act. Zone Euro Growth
06/08/2014
102,11 Act. Zone Euro Growth
05/08/2014
102,80 Act. Zone Euro Growth
04/08/2014
102,55 Act. Zone Euro Growth
03/08/2014
102,87 Act. Zone Euro Growth
02/08/2014
103,11 Act. Zone Euro Growth
01/08/2014
103,11 Act. Zone Euro Growth
31/07/2014
104,29 Act. Zone Euro Growth
30/07/2014
105,96 Act. Zone Euro Growth
29/07/2014
106,28 Act. Zone Euro Growth
28/07/2014
105,97 Act. Zone Euro Growth
27/07/2014
106,24 Act. Zone Euro Growth
26/07/2014
106,40 Act. Zone Euro Growth
25/07/2014
106,40 Act. Zone Euro Growth
24/07/2014
107,25 Act. Zone Euro Growth
23/07/2014
106,50 Act. Zone Euro Growth
22/07/2014
106,21 Act. Zone Euro Growth
21/07/2014
105,33 Act. Zone Euro Growth
20/07/2014
105,94 Act. Zone Euro Growth
19/07/2014
106,04 Act. Zone Euro Growth
18/07/2014
106,04 Act. Zone Euro Growth
17/07/2014
106,13 Act. Zone Euro Growth
16/07/2014
106,66 Act. Zone Euro Growth
15/07/2014
105,54 Act. Zone Euro Growth
14/07/2014
105,75 Act. Zone Euro Growth
13/07/2014
105,45 Act. Zone Euro Growth
12/07/2014
105,45 Act. Zone Euro Growth
11/07/2014
105,45 Act. Zone Euro Growth
10/07/2014
105,38 Act. Zone Euro Growth
09/07/2014
106,90 Act. Zone Euro Growth
08/07/2014
106,86 Act. Zone Euro Growth
07/07/2014
108,20 Act. Zone Euro Growth
06/07/2014
109,18 Act. Zone Euro Growth
05/07/2014
109,26 Act. Zone Euro Growth
04/07/2014
109,26 Act. Zone Euro Growth
03/07/2014
109,47 Act. Zone Euro Growth
02/07/2014
108,27 Act. Zone Euro Growth
01/07/2014
108,13 Act. Zone Euro Growth
30/06/2014
107,44 Act. Zone Euro Growth
29/06/2014
107,55 Act. Zone Euro Growth
28/06/2014
107,55 Act. Zone Euro Growth
27/06/2014
107,55 Act. Zone Euro Growth
26/06/2014
107,55 Act. Zone Euro Growth
25/06/2014
108,13 Act. Zone Euro Growth
24/06/2014
109,02 Act. Zone Euro Growth
23/06/2014
109,29 Act. Zone Euro Growth
22/06/2014
109,87 Act. Zone Euro Growth
21/06/2014
109,85 Act. Zone Euro Growth
20/06/2014
109,85 Act. Zone Euro Growth
19/06/2014
110,05 Act. Zone Euro Growth
18/06/2014
109,57 Act. Zone Euro Growth
17/06/2014
109,62 Act. Zone Euro Growth
16/06/2014
109,17 Act. Zone Euro Growth
15/06/2014
109,64 Act. Zone Euro Growth
14/06/2014
109,77 Act. Zone Euro Growth
13/06/2014
109,77 Act. Zone Euro Growth
12/06/2014
110,09 Act. Zone Euro Growth
11/06/2014
110,10 Act. Zone Euro Growth
10/06/2014
110,79 Act. Zone Euro Growth
09/06/2014
110,29 Act. Zone Euro Growth
08/06/2014
110,12 Act. Zone Euro Growth
07/06/2014
110,12 Act. Zone Euro Growth
06/06/2014
110,12 Act. Zone Euro Growth
05/06/2014
109,69 Act. Zone Euro Growth
04/06/2014
109,14 Act. Zone Euro Growth
03/06/2014
109,07 Act. Zone Euro Growth
02/06/2014
109,42 Act. Zone Euro Growth
01/06/2014
109,27 Act. Zone Euro Growth
31/05/2014
109,24 Act. Zone Euro Growth
30/05/2014
109,24 Act. Zone Euro Growth
29/05/2014
109,04 Act. Zone Euro Growth
28/05/2014
108,77 Act. Zone Euro Growth
27/05/2014
108,72 Act. Zone Euro Growth
26/05/2014
108,28 Act. Zone Euro Growth
25/05/2014
107,40 Act. Zone Euro Growth
24/05/2014
107,33 Act. Zone Euro Growth
23/05/2014
107,33 Act. Zone Euro Growth
22/05/2014
107,05 Act. Zone Euro Growth
21/05/2014
106,69 Act. Zone Euro Growth
20/05/2014
106,33 Act. Zone Euro Growth
19/05/2014
106,17 Act. Zone Euro Growth
18/05/2014
106,13 Act. Zone Euro Growth
17/05/2014
106,19 Act. Zone Euro Growth
16/05/2014
106,19 Act. Zone Euro Growth
15/05/2014
106,35 Act. Zone Euro Growth
14/05/2014
107,53 Act. Zone Euro Growth
13/05/2014
107,67 Act. Zone Euro Growth
12/05/2014
107,49 Act. Zone Euro Growth
11/05/2014
106,61 Act. Zone Euro Growth
10/05/2014
106,49 Act. Zone Euro Growth
09/05/2014
106,49 Act. Zone Euro Growth
08/05/2014
106,29 Act. Zone Euro Growth
07/05/2014
106,08 Act. Zone Euro Growth
06/05/2014
106,00 Act. Zone Euro Growth
05/05/2014
106,40 Act. Zone Euro Growth
04/05/2014
106,69 Act. Zone Euro Growth
03/05/2014
106,68 Act. Zone Euro Growth
02/05/2014
106,68 Act. Zone Euro Growth
01/05/2014
106,87 Act. Zone Euro Growth
30/04/2014
106,78 Act. Zone Euro Growth
29/04/2014
106,80 Act. Zone Euro Growth
28/04/2014
105,85 Act. Zone Euro Growth
27/04/2014
105,66 Act. Zone Euro Growth
26/04/2014
105,83 Act. Zone Euro Growth
25/04/2014
105,83 Act. Zone Euro Growth
24/04/2014
106,58 Act. Zone Euro Growth
23/04/2014
106,32 Act. Zone Euro Growth
22/04/2014
106,66 Act. Zone Euro Growth
21/04/2014
105,38 Act. Zone Euro Growth
20/04/2014
105,30 Act. Zone Euro Growth
19/04/2014
105,30 Act. Zone Euro Growth
18/04/2014
105,30 Act. Zone Euro Growth
17/04/2014
105,30 Act. Zone Euro Growth
16/04/2014
104,87 Act. Zone Euro Growth
15/04/2014
103,68 Act. Zone Euro Growth
14/04/2014
104,53 Act. Zone Euro Growth
13/04/2014
104,69 Act. Zone Euro Growth
12/04/2014
104,96 Act. Zone Euro Growth
11/04/2014
104,96 Act. Zone Euro Growth
10/04/2014
106,14 Act. Zone Euro Growth
09/04/2014
106,72 Act. Zone Euro Growth
08/04/2014
106,25 Act. Zone Euro Growth
07/04/2014
106,93 Act. Zone Euro Growth
06/04/2014
108,17 Act. Zone Euro Growth
05/04/2014
108,08 Act. Zone Euro Growth
04/04/2014
108,08 Act. Zone Euro Growth
03/04/2014
107,69 Act. Zone Euro Growth
02/04/2014
107,16 Act. Zone Euro Growth
01/04/2014
107,10 Act. Zone Euro Growth
31/03/2014
106,45 Act. Zone Euro Growth
30/03/2014
106,37 Act. Zone Euro Growth
29/03/2014
106,21 Act. Zone Euro Growth
28/03/2014
106,21 Act. Zone Euro Growth
27/03/2014
105,50 Act. Zone Euro Growth
26/03/2014
105,41 Act. Zone Euro Growth
25/03/2014
104,47 Act. Zone Euro Growth
24/03/2014
103,46 Act. Zone Euro Growth
23/03/2014
104,56 Act. Zone Euro Growth
22/03/2014
104,57 Act. Zone Euro Growth
21/03/2014
104,57 Act. Zone Euro Growth
20/03/2014
104,36 Act. Zone Euro Growth
19/03/2014
104,05 Act. Zone Euro Growth
18/03/2014
103,92 Act. Zone Euro Growth
17/03/2014
103,29 Act. Zone Euro Growth
16/03/2014
102,09 Act. Zone Euro Growth
15/03/2014
102,23 Act. Zone Euro Growth
14/03/2014
102,23 Act. Zone Euro Growth
13/03/2014
102,73 Act. Zone Euro Growth
12/03/2014
104,02 Act. Zone Euro Growth
11/03/2014
105,09 Act. Zone Euro Growth
10/03/2014
105,10 Act. Zone Euro Growth
09/03/2014
105,57 Act. Zone Euro Growth
08/03/2014
105,73 Act. Zone Euro Growth
07/03/2014
105,73 Act. Zone Euro Growth
06/03/2014
106,56 Act. Zone Euro Growth
05/03/2014
106,06 Act. Zone Euro Growth
04/03/2014
106,04 Act. Zone Euro Growth
03/03/2014
104,22 Act. Zone Euro Growth
02/03/2014
106,61 Act. Zone Euro Growth
01/03/2014
106,54 Act. Zone Euro Growth
28/02/2014
106,54 Act. Zone Euro Growth
27/02/2014
106,11 Act. Zone Euro Growth
26/02/2014
106,39 Act. Zone Euro Growth
25/02/2014
106,60 Act. Zone Euro Growth
24/02/2014
106,61 Act. Zone Euro Growth
23/02/2014
106,02 Act. Zone Euro Growth
22/02/2014
105,91 Act. Zone Euro Growth
21/02/2014
105,91 Act. Zone Euro Growth
20/02/2014
105,54 Act. Zone Euro Growth
19/02/2014
105,77 Act. Zone Euro Growth
18/02/2014
105,66 Act. Zone Euro Growth
17/02/2014
105,87 Act. Zone Euro Growth
16/02/2014
105,67 Act. Zone Euro Growth
15/02/2014
105,58 Act. Zone Euro Growth
14/02/2014
105,58 Act. Zone Euro Growth
13/02/2014
105,08 Act. Zone Euro Growth
12/02/2014
104,81 Act. Zone Euro Growth
11/02/2014
104,23 Act. Zone Euro Growth
10/02/2014
103,21 Act. Zone Euro Growth
09/02/2014
103,02 Act. Zone Euro Growth
08/02/2014
102,90 Act. Zone Euro Growth
07/02/2014
102,90 Act. Zone Euro Growth
06/02/2014
102,45 Act. Zone Euro Growth
05/02/2014
101,16 Act. Zone Euro Growth
04/02/2014
101,13 Act. Zone Euro Growth
03/02/2014
101,38 Act. Zone Euro Growth
02/02/2014
102,27 Act. Zone Euro Growth
01/02/2014
102,27 Act. Zone Euro Growth
31/01/2014
102,27 Act. Zone Euro Growth
30/01/2014
102,61 Act. Zone Euro Growth
29/01/2014
102,73 Act. Zone Euro Growth
28/01/2014
103,15 Act. Zone Euro Growth
27/01/2014
102,42 Act. Zone Euro Growth
26/01/2014
103,20 Act. Zone Euro Growth
25/01/2014
103,66 Act. Zone Euro Growth
24/01/2014
103,66 Act. Zone Euro Growth
23/01/2014
105,48 Act. Zone Euro Growth
22/01/2014
106,47 Act. Zone Euro Growth
21/01/2014
106,52 Act. Zone Euro Growth
20/01/2014
106,47 Act. Zone Euro Growth
19/01/2014
106,56 Act. Zone Euro Growth
18/01/2014
106,51 Act. Zone Euro Growth
17/01/2014
106,51 Act. Zone Euro Growth
16/01/2014
106,42 Act. Zone Euro Growth
15/01/2014
106,61 Act. Zone Euro Growth
14/01/2014
104,98 Act. Zone Euro Growth
13/01/2014
104,96 Act. Zone Euro Growth
12/01/2014
104,57 Act. Zone Euro Growth
11/01/2014
104,44 Act. Zone Euro Growth
10/01/2014
104,44 Act. Zone Euro Growth
09/01/2014
104,16 Act. Zone Euro Growth
08/01/2014
104,36 Act. Zone Euro Growth
07/01/2014
104,27 Act. Zone Euro Growth
06/01/2014
103,67 Act. Zone Euro Growth
05/01/2014
103,81 Act. Zone Euro Growth
04/01/2014
103,69 Act. Zone Euro Growth
03/01/2014
103,69 Act. Zone Euro Growth
02/01/2014
103,41 Act. Zone Euro Growth
01/01/2014
104,31 Act. Zone Euro Growth
31/12/2013
104,30 Act. Zone Euro Growth
30/12/2013
104,04 Act. Zone Euro Growth
29/12/2013
104,04 Act. Zone Euro Growth
28/12/2013
103,86 Act. Zone Euro Growth
27/12/2013
103,86 Act. Zone Euro Growth
26/12/2013
103,05 Act. Zone Euro Growth
25/12/2013
102,90 Act. Zone Euro Growth
24/12/2013
102,90 Act. Zone Euro Growth
23/12/2013
102,79 Act. Zone Euro Growth
22/12/2013
102,18 Act. Zone Euro Growth
21/12/2013
102,10 Act. Zone Euro Growth
20/12/2013
102,10 Act. Zone Euro Growth
19/12/2013
101,66 Act. Zone Euro Growth
18/12/2013
100,13 Act. Zone Euro Growth
17/12/2013
99,39 Act. Zone Euro Growth
16/12/2013
100,12 Act. Zone Euro Growth
15/12/2013
98,98 Act. Zone Euro Growth
14/12/2013
99,01 Act. Zone Euro Growth
13/12/2013
99,01 Act. Zone Euro Growth
12/12/2013
99,07 Act. Zone Euro Growth
11/12/2013
99,91 Act. Zone Euro Growth
10/12/2013
100,20 Act. Zone Euro Growth
09/12/2013
100,74 Act. Zone Euro Growth
08/12/2013
100,51 Act. Zone Euro Growth
07/12/2013
100,43 Act. Zone Euro Growth
06/12/2013
100,43 Act. Zone Euro Growth
05/12/2013
100,00 FEE ACTIONS EURO ISR
05/12/2016
103,78 FEE ACTIONS EURO ISR
04/12/2016
102,82 FEE ACTIONS EURO ISR
03/12/2016
102,82 FEE ACTIONS EURO ISR
02/12/2016
102,82 FEE ACTIONS EURO ISR
01/12/2016
103,33 FEE ACTIONS EURO ISR
30/11/2016
103,96 FEE ACTIONS EURO ISR
29/11/2016
103,15 FEE ACTIONS EURO ISR
28/11/2016
102,49 FEE ACTIONS EURO ISR
27/11/2016
103,41 FEE ACTIONS EURO ISR
26/11/2016
103,41 FEE ACTIONS EURO ISR
25/11/2016
103,41 FEE ACTIONS EURO ISR
24/11/2016
103,08 FEE ACTIONS EURO ISR
23/11/2016
102,60 FEE ACTIONS EURO ISR
22/11/2016
103,05 FEE ACTIONS EURO ISR
21/11/2016
102,68 FEE ACTIONS EURO ISR
20/11/2016
102,32 FEE ACTIONS EURO ISR
19/11/2016
102,32 FEE ACTIONS EURO ISR
18/11/2016
102,32 FEE ACTIONS EURO ISR
17/11/2016
102,73 FEE ACTIONS EURO ISR
16/11/2016
102,14 FEE ACTIONS EURO ISR
15/11/2016
102,75 FEE ACTIONS EURO ISR
14/11/2016
102,43 FEE ACTIONS EURO ISR
13/11/2016
102,73 FEE ACTIONS EURO ISR
12/11/2016
102,73 FEE ACTIONS EURO ISR
11/11/2016
102,73 FEE ACTIONS EURO ISR
10/11/2016
102,73 FEE ACTIONS EURO ISR
09/11/2016
103,27 FEE ACTIONS EURO ISR
08/11/2016
102,06 FEE ACTIONS EURO ISR
07/11/2016
101,59 FEE ACTIONS EURO ISR
06/11/2016
100,06 FEE ACTIONS EURO ISR
05/11/2016
100,06 FEE ACTIONS EURO ISR
04/11/2016
100,06 FEE ACTIONS EURO ISR
03/11/2016
100,76 FEE ACTIONS EURO ISR
02/11/2016
100,94 FEE ACTIONS EURO ISR
01/11/2016
102,89 FEE ACTIONS EURO ISR
31/10/2016
102,89 FEE ACTIONS EURO ISR
30/10/2016
103,64 FEE ACTIONS EURO ISR
29/10/2016
103,64 FEE ACTIONS EURO ISR
28/10/2016
103,64 FEE ACTIONS EURO ISR
27/10/2016
103,55 FEE ACTIONS EURO ISR
26/10/2016
103,37 FEE ACTIONS EURO ISR
25/10/2016
103,71 FEE ACTIONS EURO ISR
24/10/2016
103,75 FEE ACTIONS EURO ISR
23/10/2016
103,60 FEE ACTIONS EURO ISR
22/10/2016
103,60 FEE ACTIONS EURO ISR
21/10/2016
103,60 FEE ACTIONS EURO ISR
20/10/2016
103,57 FEE ACTIONS EURO ISR
19/10/2016
103,16 FEE ACTIONS EURO ISR
18/10/2016
102,91 FEE ACTIONS EURO ISR
17/10/2016
101,77 FEE ACTIONS EURO ISR
16/10/2016
102,29 FEE ACTIONS EURO ISR
15/10/2016
102,29 FEE ACTIONS EURO ISR
14/10/2016
102,29 FEE ACTIONS EURO ISR
13/10/2016
101,15 FEE ACTIONS EURO ISR
12/10/2016
102,02 FEE ACTIONS EURO ISR
11/10/2016
102,54 FEE ACTIONS EURO ISR
10/10/2016
102,95 FEE ACTIONS EURO ISR
09/10/2016
101,95 FEE ACTIONS EURO ISR
08/10/2016
101,95 FEE ACTIONS EURO ISR
07/10/2016
101,95 FEE ACTIONS EURO ISR
06/10/2016
102,61 FEE ACTIONS EURO ISR
05/10/2016
102,99 FEE ACTIONS EURO ISR
04/10/2016
103,20 FEE ACTIONS EURO ISR
03/10/2016
102,51 FEE ACTIONS EURO ISR
02/10/2016
102,56 FEE ACTIONS EURO ISR
01/10/2016
102,56 FEE ACTIONS EURO ISR
30/09/2016
102,56 FEE ACTIONS EURO ISR
29/09/2016
102,26 FEE ACTIONS EURO ISR
28/09/2016
102,19 FEE ACTIONS EURO ISR
27/09/2016
101,69 FEE ACTIONS EURO ISR
26/09/2016
101,87 FEE ACTIONS EURO ISR
25/09/2016
103,43 FEE ACTIONS EURO ISR
24/09/2016
103,43 FEE ACTIONS EURO ISR
23/09/2016
103,43 FEE ACTIONS EURO ISR
22/09/2016
103,98 FEE ACTIONS EURO ISR
21/09/2016
102,23 FEE ACTIONS EURO ISR
20/09/2016
101,94 FEE ACTIONS EURO ISR
19/09/2016
102,02 FEE ACTIONS EURO ISR
18/09/2016
101,00 FEE ACTIONS EURO ISR
17/09/2016
101,00 FEE ACTIONS EURO ISR
16/09/2016
101,00 FEE ACTIONS EURO ISR
15/09/2016
101,80 FEE ACTIONS EURO ISR
14/09/2016
101,66 FEE ACTIONS EURO ISR
13/09/2016
101,88 FEE ACTIONS EURO ISR
12/09/2016
102,80 FEE ACTIONS EURO ISR
11/09/2016
104,02 FEE ACTIONS EURO ISR
10/09/2016
104,02 FEE ACTIONS EURO ISR
09/09/2016
104,02 FEE ACTIONS EURO ISR
08/09/2016
105,00 FEE ACTIONS EURO ISR
07/09/2016
105,27 FEE ACTIONS EURO ISR
06/09/2016
104,72 FEE ACTIONS EURO ISR
05/09/2016
105,20 FEE ACTIONS EURO ISR
04/09/2016
105,16 FEE ACTIONS EURO ISR
03/09/2016
105,16 FEE ACTIONS EURO ISR
02/09/2016
105,16 FEE ACTIONS EURO ISR
01/09/2016
103,33 FEE ACTIONS EURO ISR
31/08/2016
103,65 FEE ACTIONS EURO ISR
30/08/2016
103,74 FEE ACTIONS EURO ISR
29/08/2016
102,96 FEE ACTIONS EURO ISR
28/08/2016
103,29 FEE ACTIONS EURO ISR
27/08/2016
103,29 FEE ACTIONS EURO ISR
26/08/2016
103,29 FEE ACTIONS EURO ISR
25/08/2016
102,71 FEE ACTIONS EURO ISR
24/08/2016
103,19 FEE ACTIONS EURO ISR
23/08/2016
102,89 FEE ACTIONS EURO ISR
22/08/2016
102,09 FEE ACTIONS EURO ISR
21/08/2016
102,16 FEE ACTIONS EURO ISR
20/08/2016
102,16 FEE ACTIONS EURO ISR
19/08/2016
102,16 FEE ACTIONS EURO ISR
18/08/2016
102,89 FEE ACTIONS EURO ISR
17/08/2016
102,50 FEE ACTIONS EURO ISR
16/08/2016
103,64 FEE ACTIONS EURO ISR
15/08/2016
104,50 FEE ACTIONS EURO ISR
14/08/2016
104,50 FEE ACTIONS EURO ISR
13/08/2016
104,50 FEE ACTIONS EURO ISR
12/08/2016
104,50 FEE ACTIONS EURO ISR
11/08/2016
104,61 FEE ACTIONS EURO ISR
10/08/2016
103,57 FEE ACTIONS EURO ISR
09/08/2016
103,93 FEE ACTIONS EURO ISR
08/08/2016
102,61 FEE ACTIONS EURO ISR
07/08/2016
102,54 FEE ACTIONS EURO ISR
06/08/2016
102,54 FEE ACTIONS EURO ISR
05/08/2016
102,54 FEE ACTIONS EURO ISR
04/08/2016
101,36 FEE ACTIONS EURO ISR
03/08/2016
100,88 FEE ACTIONS EURO ISR
02/08/2016
100,96 FEE ACTIONS EURO ISR
01/08/2016
102,61 FEE ACTIONS EURO ISR
31/07/2016
103,17 FEE ACTIONS EURO ISR
30/07/2016
103,17 FEE ACTIONS EURO ISR
29/07/2016
103,17 FEE ACTIONS EURO ISR
28/07/2016
102,63 FEE ACTIONS EURO ISR
27/07/2016
103,47 FEE ACTIONS EURO ISR
26/07/2016
102,95 FEE ACTIONS EURO ISR
25/07/2016
102,70 FEE ACTIONS EURO ISR
24/07/2016
102,74 FEE ACTIONS EURO ISR
23/07/2016
102,74 FEE ACTIONS EURO ISR
22/07/2016
102,74 FEE ACTIONS EURO ISR
21/07/2016
102,63 FEE ACTIONS EURO ISR
20/07/2016
102,63 FEE ACTIONS EURO ISR
19/07/2016
101,63 FEE ACTIONS EURO ISR
18/07/2016
102,04 FEE ACTIONS EURO ISR
17/07/2016
102,08 FEE ACTIONS EURO ISR
16/07/2016
102,08 FEE ACTIONS EURO ISR
15/07/2016
102,08 FEE ACTIONS EURO ISR
14/07/2016
101,42 FEE ACTIONS EURO ISR
13/07/2016
101,42 FEE ACTIONS EURO ISR
12/07/2016
101,39 FEE ACTIONS EURO ISR
11/07/2016
100,32 FEE ACTIONS EURO ISR
10/07/2016
98,93 FEE ACTIONS EURO ISR
09/07/2016
98,93 FEE ACTIONS EURO ISR
08/07/2016
98,93 FEE ACTIONS EURO ISR
07/07/2016
97,25 FEE ACTIONS EURO ISR
06/07/2016
96,70 FEE ACTIONS EURO ISR
05/07/2016
98,47 FEE ACTIONS EURO ISR
04/07/2016
99,63 FEE ACTIONS EURO ISR
03/07/2016
100,32 FEE ACTIONS EURO ISR
02/07/2016
100,32 FEE ACTIONS EURO ISR
01/07/2016
100,32 FEE ACTIONS EURO ISR
30/06/2016
99,93 FEE ACTIONS EURO ISR
29/06/2016
98,76 FEE ACTIONS EURO ISR
28/06/2016
96,53 FEE ACTIONS EURO ISR
27/06/2016
94,55 FEE ACTIONS EURO ISR
26/06/2016
97,84 FEE ACTIONS EURO ISR
25/06/2016
97,84 FEE ACTIONS EURO ISR
24/06/2016
97,84 FEE ACTIONS EURO ISR
23/06/2016
104,47 FEE ACTIONS EURO ISR
22/06/2016
102,75 FEE ACTIONS EURO ISR
21/06/2016
102,39 FEE ACTIONS EURO ISR
20/06/2016
101,43 FEE ACTIONS EURO ISR
19/06/2016
98,50 FEE ACTIONS EURO ISR
18/06/2016
98,50 FEE ACTIONS EURO ISR
17/06/2016
98,50 FEE ACTIONS EURO ISR
16/06/2016
97,77 FEE ACTIONS EURO ISR
15/06/2016
98,20 FEE ACTIONS EURO ISR
14/06/2016
97,36 FEE ACTIONS EURO ISR
13/06/2016
99,17 FEE ACTIONS EURO ISR
12/06/2016
100,81 FEE ACTIONS EURO ISR
11/06/2016
100,81 FEE ACTIONS EURO ISR
10/06/2016
100,81 FEE ACTIONS EURO ISR
09/06/2016
103,29 FEE ACTIONS EURO ISR
08/06/2016
104,13 FEE ACTIONS EURO ISR
07/06/2016
104,65 FEE ACTIONS EURO ISR
06/06/2016
103,54 FEE ACTIONS EURO ISR
05/06/2016
103,55 FEE ACTIONS EURO ISR
04/06/2016
103,55 FEE ACTIONS EURO ISR
03/06/2016
103,55 FEE ACTIONS EURO ISR
02/06/2016
104,33 FEE ACTIONS EURO ISR
01/06/2016
104,21 FEE ACTIONS EURO ISR
31/05/2016
104,62 FEE ACTIONS EURO ISR
30/05/2016
105,24 FEE ACTIONS EURO ISR
29/05/2016
104,96 FEE ACTIONS EURO ISR
28/05/2016
104,96 FEE ACTIONS EURO ISR
27/05/2016
104,96 FEE ACTIONS EURO ISR
26/05/2016
104,73 FEE ACTIONS EURO ISR
25/05/2016
104,33 FEE ACTIONS EURO ISR
24/05/2016
103,20 FEE ACTIONS EURO ISR
23/05/2016
100,97 FEE ACTIONS EURO ISR
22/05/2016
101,63 FEE ACTIONS EURO ISR
21/05/2016
101,63 FEE ACTIONS EURO ISR
20/05/2016
101,63 FEE ACTIONS EURO ISR
19/05/2016
100,20 FEE ACTIONS EURO ISR
18/05/2016
101,22 FEE ACTIONS EURO ISR
17/05/2016
100,60 FEE ACTIONS EURO ISR
16/05/2016
101,08 FEE ACTIONS EURO ISR
15/05/2016
101,08 FEE ACTIONS EURO ISR
14/05/2016
101,08 FEE ACTIONS EURO ISR
13/05/2016
101,08 FEE ACTIONS EURO ISR
12/05/2016
100,90 FEE ACTIONS EURO ISR
11/05/2016
101,74 FEE ACTIONS EURO ISR
10/05/2016
102,30 FEE ACTIONS EURO ISR
09/05/2016
101,45 FEE ACTIONS EURO ISR
08/05/2016
100,69 FEE ACTIONS EURO ISR
07/05/2016
100,69 FEE ACTIONS EURO ISR
06/05/2016
100,69 FEE ACTIONS EURO ISR
05/05/2016
100,69 FEE ACTIONS EURO ISR
04/05/2016
100,69 FEE ACTIONS EURO ISR
03/05/2016
101,80 FEE ACTIONS EURO ISR
02/05/2016
103,34 FEE ACTIONS EURO ISR
01/05/2016
103,05 FEE ACTIONS EURO ISR
30/04/2016
103,05 FEE ACTIONS EURO ISR
29/04/2016
103,05 FEE ACTIONS EURO ISR
28/04/2016
105,38 FEE ACTIONS EURO ISR
27/04/2016
105,52 FEE ACTIONS EURO ISR
26/04/2016
105,34 FEE ACTIONS EURO ISR
25/04/2016
105,41 FEE ACTIONS EURO ISR
24/04/2016
106,15 FEE ACTIONS EURO ISR
23/04/2016
106,15 FEE ACTIONS EURO ISR
22/04/2016
106,15 FEE ACTIONS EURO ISR
21/04/2016
106,42 FEE ACTIONS EURO ISR
20/04/2016
106,63 FEE ACTIONS EURO ISR
19/04/2016
106,49 FEE ACTIONS EURO ISR
18/04/2016
105,17 FEE ACTIONS EURO ISR
17/04/2016
105,06 FEE ACTIONS EURO ISR
16/04/2016
105,06 FEE ACTIONS EURO ISR
15/04/2016
105,06 FEE ACTIONS EURO ISR
14/04/2016
105,21 FEE ACTIONS EURO ISR
13/04/2016
104,99 FEE ACTIONS EURO ISR
12/04/2016
102,53 FEE ACTIONS EURO ISR
11/04/2016
102,19 FEE ACTIONS EURO ISR
10/04/2016
101,69 FEE ACTIONS EURO ISR
09/04/2016
101,69 FEE ACTIONS EURO ISR
08/04/2016
101,69 FEE ACTIONS EURO ISR
07/04/2016
100,44 FEE ACTIONS EURO ISR
06/04/2016
101,03 FEE ACTIONS EURO ISR
05/04/2016
100,29 FEE ACTIONS EURO ISR
04/04/2016
102,28 FEE ACTIONS EURO ISR
03/04/2016
101,80 FEE ACTIONS EURO ISR
02/04/2016
101,80 FEE ACTIONS EURO ISR
01/04/2016
101,80 FEE ACTIONS EURO ISR
31/03/2016
103,01 FEE ACTIONS EURO ISR
30/03/2016
103,93 FEE ACTIONS EURO ISR
29/03/2016
102,57 FEE ACTIONS EURO ISR
28/03/2016
101,99 FEE ACTIONS EURO ISR
27/03/2016
101,99 FEE ACTIONS EURO ISR
26/03/2016
101,99 FEE ACTIONS EURO ISR
25/03/2016
101,99 FEE ACTIONS EURO ISR
24/03/2016
101,99 FEE ACTIONS EURO ISR
23/03/2016
103,61 FEE ACTIONS EURO ISR
22/03/2016
103,50 FEE ACTIONS EURO ISR
21/03/2016
103,39 FEE ACTIONS EURO ISR
20/03/2016
103,40 FEE ACTIONS EURO ISR
19/03/2016
103,40 FEE ACTIONS EURO ISR
18/03/2016
103,40 FEE ACTIONS EURO ISR
17/03/2016
103,17 FEE ACTIONS EURO ISR
16/03/2016
103,76 FEE ACTIONS EURO ISR
15/03/2016
103,91 FEE ACTIONS EURO ISR
14/03/2016
104,65 FEE ACTIONS EURO ISR
13/03/2016
103,99 FEE ACTIONS EURO ISR
12/03/2016
103,99 FEE ACTIONS EURO ISR
11/03/2016
103,99 FEE ACTIONS EURO ISR
10/03/2016
101,32 FEE ACTIONS EURO ISR
09/03/2016
102,64 FEE ACTIONS EURO ISR
08/03/2016
102,16 FEE ACTIONS EURO ISR
07/03/2016
102,57 FEE ACTIONS EURO ISR
06/03/2016
103,19 FEE ACTIONS EURO ISR
05/03/2016
103,19 FEE ACTIONS EURO ISR
04/03/2016
103,19 FEE ACTIONS EURO ISR
03/03/2016
102,49 FEE ACTIONS EURO ISR
02/03/2016
102,60 FEE ACTIONS EURO ISR
01/03/2016
102,53 FEE ACTIONS EURO ISR
29/02/2016
100,93 FEE ACTIONS EURO ISR
28/02/2016
100,27 FEE ACTIONS EURO ISR
27/02/2016
100,27 FEE ACTIONS EURO ISR
26/02/2016
100,27 FEE ACTIONS EURO ISR
25/02/2016
98,65 FEE ACTIONS EURO ISR
24/02/2016
97,01 FEE ACTIONS EURO ISR
23/02/2016
99,10 FEE ACTIONS EURO ISR
22/02/2016
100,45 FEE ACTIONS EURO ISR
21/02/2016
98,81 FEE ACTIONS EURO ISR
20/02/2016
98,81 FEE ACTIONS EURO ISR
19/02/2016
98,81 FEE ACTIONS EURO ISR
18/02/2016
99,42 FEE ACTIONS EURO ISR
17/02/2016
99,44 FEE ACTIONS EURO ISR
16/02/2016
97,13 FEE ACTIONS EURO ISR
15/02/2016
97,47 FEE ACTIONS EURO ISR
14/02/2016
94,59 FEE ACTIONS EURO ISR
13/02/2016
94,59 FEE ACTIONS EURO ISR
12/02/2016
94,59 FEE ACTIONS EURO ISR
11/02/2016
92,68 FEE ACTIONS EURO ISR
10/02/2016
96,02 FEE ACTIONS EURO ISR
09/02/2016
94,41 FEE ACTIONS EURO ISR
08/02/2016
96,29 FEE ACTIONS EURO ISR
07/02/2016
99,48 FEE ACTIONS EURO ISR
06/02/2016
99,48 FEE ACTIONS EURO ISR
05/02/2016
99,48 FEE ACTIONS EURO ISR
04/02/2016
100,37 FEE ACTIONS EURO ISR
03/02/2016
100,32 FEE ACTIONS EURO ISR
02/02/2016
102,19 FEE ACTIONS EURO ISR
01/02/2016
104,42 FEE ACTIONS EURO ISR
31/01/2016
104,51 FEE ACTIONS EURO ISR
30/01/2016
104,51 FEE ACTIONS EURO ISR
29/01/2016
104,51 FEE ACTIONS EURO ISR
28/01/2016
102,21 FEE ACTIONS EURO ISR
27/01/2016
103,81 FEE ACTIONS EURO ISR
26/01/2016
103,78 FEE ACTIONS EURO ISR
25/01/2016
103,19 FEE ACTIONS EURO ISR
24/01/2016
103,60 FEE ACTIONS EURO ISR
23/01/2016
103,60 FEE ACTIONS EURO ISR
22/01/2016
103,60 FEE ACTIONS EURO ISR
21/01/2016
100,51 FEE ACTIONS EURO ISR
20/01/2016
98,30 FEE ACTIONS EURO ISR
19/01/2016
101,14 FEE ACTIONS EURO ISR
18/01/2016
99,59 FEE ACTIONS EURO ISR
17/01/2016
100,29 FEE ACTIONS EURO ISR
16/01/2016
100,29 FEE ACTIONS EURO ISR
15/01/2016
100,29 FEE ACTIONS EURO ISR
14/01/2016
103,05 FEE ACTIONS EURO ISR
13/01/2016
104,59 FEE ACTIONS EURO ISR
12/01/2016
103,93 FEE ACTIONS EURO ISR
11/01/2016
102,71 FEE ACTIONS EURO ISR
10/01/2016
103,41 FEE ACTIONS EURO ISR
09/01/2016
103,41 FEE ACTIONS EURO ISR
08/01/2016
103,41 FEE ACTIONS EURO ISR
07/01/2016
105,10 FEE ACTIONS EURO ISR
06/01/2016
107,12 FEE ACTIONS EURO ISR
05/01/2016
108,44 FEE ACTIONS EURO ISR
04/01/2016
107,91 FEE ACTIONS EURO ISR
03/01/2016
110,80 FEE ACTIONS EURO ISR
02/01/2016
110,80 FEE ACTIONS EURO ISR
01/01/2016
110,80 FEE ACTIONS EURO ISR
31/12/2015
110,80 FEE ACTIONS EURO ISR
30/12/2015
111,53 FEE ACTIONS EURO ISR
29/12/2015
112,19 FEE ACTIONS EURO ISR
28/12/2015
110,39 FEE ACTIONS EURO ISR
27/12/2015
111,03 FEE ACTIONS EURO ISR
26/12/2015
111,03 FEE ACTIONS EURO ISR
25/12/2015
111,03 FEE ACTIONS EURO ISR
24/12/2015
111,03 FEE ACTIONS EURO ISR
23/12/2015
111,14 FEE ACTIONS EURO ISR
22/12/2015
108,86 FEE ACTIONS EURO ISR
21/12/2015
108,77 FEE ACTIONS EURO ISR
20/12/2015
110,02 FEE ACTIONS EURO ISR
19/12/2015
110,02 FEE ACTIONS EURO ISR
18/12/2015
110,02 FEE ACTIONS EURO ISR
17/12/2015
111,27 FEE ACTIONS EURO ISR
16/12/2015
109,68 FEE ACTIONS EURO ISR
15/12/2015
109,43 FEE ACTIONS EURO ISR
14/12/2015
106,56 FEE ACTIONS EURO ISR
13/12/2015
108,44 FEE ACTIONS EURO ISR
12/12/2015
108,44 FEE ACTIONS EURO ISR
11/12/2015
108,44 FEE ACTIONS EURO ISR
10/12/2015
110,21 FEE ACTIONS EURO ISR
09/12/2015
110,65 FEE ACTIONS EURO ISR
08/12/2015
111,69 FEE ACTIONS EURO ISR
07/12/2015
113,60 FEE ACTIONS EURO ISR
06/12/2015
112,64 FEE ACTIONS EURO ISR
05/12/2015
112,64 FEE ACTIONS EURO ISR
04/12/2015
112,64 FEE ACTIONS EURO ISR
03/12/2015
113,02 FEE ACTIONS EURO ISR
02/12/2015
116,15 FEE ACTIONS EURO ISR
01/12/2015
116,22 FEE ACTIONS EURO ISR
30/11/2015
117,22 FEE ACTIONS EURO ISR
29/11/2015
116,88 FEE ACTIONS EURO ISR
28/11/2015
116,88 FEE ACTIONS EURO ISR
27/11/2015
116,88 FEE ACTIONS EURO ISR
26/11/2015
116,93 FEE ACTIONS EURO ISR
25/11/2015
115,83 FEE ACTIONS EURO ISR
24/11/2015
114,24 FEE ACTIONS EURO ISR
23/11/2015
115,90 FEE ACTIONS EURO ISR
22/11/2015
116,27 FEE ACTIONS EURO ISR
21/11/2015
116,27 FEE ACTIONS EURO ISR
20/11/2015
116,27 FEE ACTIONS EURO ISR
19/11/2015
116,06 FEE ACTIONS EURO ISR
18/11/2015
115,61 FEE ACTIONS EURO ISR
17/11/2015
116,06 FEE ACTIONS EURO ISR
16/11/2015
113,58 FEE ACTIONS EURO ISR
15/11/2015
113,33 FEE ACTIONS EURO ISR
14/11/2015
113,33 FEE ACTIONS EURO ISR
13/11/2015
113,33 FEE ACTIONS EURO ISR
12/11/2015
114,26 FEE ACTIONS EURO ISR
11/11/2015
115,80 FEE ACTIONS EURO ISR
10/11/2015
115,80 FEE ACTIONS EURO ISR
09/11/2015
116,17 FEE ACTIONS EURO ISR
08/11/2015
117,61 FEE ACTIONS EURO ISR
07/11/2015
117,61 FEE ACTIONS EURO ISR
06/11/2015
117,61 FEE ACTIONS EURO ISR
05/11/2015
116,76 FEE ACTIONS EURO ISR
04/11/2015
116,36 FEE ACTIONS EURO ISR
03/11/2015
116,18 FEE ACTIONS EURO ISR
02/11/2015
116,29 FEE ACTIONS EURO ISR
01/11/2015
115,66 FEE ACTIONS EURO ISR
31/10/2015
115,66 FEE ACTIONS EURO ISR
30/10/2015
115,66 FEE ACTIONS EURO ISR
29/10/2015
115,48 FEE ACTIONS EURO ISR
28/10/2015
115,66 FEE ACTIONS EURO ISR
27/10/2015
114,41 FEE ACTIONS EURO ISR
26/10/2015
115,52 FEE ACTIONS EURO ISR
25/10/2015
115,75 FEE ACTIONS EURO ISR
24/10/2015
115,75 FEE ACTIONS EURO ISR
23/10/2015
115,75 FEE ACTIONS EURO ISR
22/10/2015
113,72 FEE ACTIONS EURO ISR
21/10/2015
111,69 FEE ACTIONS EURO ISR
20/10/2015
111,10 FEE ACTIONS EURO ISR
19/10/2015
111,77 FEE ACTIONS EURO ISR
18/10/2015
111,55 FEE ACTIONS EURO ISR
17/10/2015
111,55 FEE ACTIONS EURO ISR
16/10/2015
111,55 FEE ACTIONS EURO ISR
15/10/2015
110,77 FEE ACTIONS EURO ISR
14/10/2015
109,26 FEE ACTIONS EURO ISR
13/10/2015
110,34 FEE ACTIONS EURO ISR
12/10/2015
111,11 FEE ACTIONS EURO ISR
11/10/2015
111,52 FEE ACTIONS EURO ISR
10/10/2015
111,52 FEE ACTIONS EURO ISR
09/10/2015
111,52 FEE ACTIONS EURO ISR
08/10/2015
111,41 FEE ACTIONS EURO ISR
07/10/2015
111,15 FEE ACTIONS EURO ISR
06/10/2015
111,38 FEE ACTIONS EURO ISR
05/10/2015
110,56 FEE ACTIONS EURO ISR
04/10/2015
107,53 FEE ACTIONS EURO ISR
03/10/2015
107,53 FEE ACTIONS EURO ISR
02/10/2015
107,53 FEE ACTIONS EURO ISR
01/10/2015
106,83 FEE ACTIONS EURO ISR
30/09/2015
107,42 FEE ACTIONS EURO ISR
29/09/2015
105,03 FEE ACTIONS EURO ISR
28/09/2015
105,41 FEE ACTIONS EURO ISR
27/09/2015
107,50 FEE ACTIONS EURO ISR
26/09/2015
107,50 FEE ACTIONS EURO ISR
25/09/2015
107,50 FEE ACTIONS EURO ISR
24/09/2015
104,48 FEE ACTIONS EURO ISR
23/09/2015
106,52 FEE ACTIONS EURO ISR
22/09/2015
106,77 FEE ACTIONS EURO ISR
21/09/2015
110,25 FEE ACTIONS EURO ISR
20/09/2015
109,55 FEE ACTIONS EURO ISR
19/09/2015
109,55 FEE ACTIONS EURO ISR
18/09/2015
109,55 FEE ACTIONS EURO ISR
17/09/2015
112,31 FEE ACTIONS EURO ISR
16/09/2015
112,26 FEE ACTIONS EURO ISR
15/09/2015
111,05 FEE ACTIONS EURO ISR
14/09/2015
110,10 FEE ACTIONS EURO ISR
13/09/2015
110,69 FEE ACTIONS EURO ISR
12/09/2015
110,69 FEE ACTIONS EURO ISR
11/09/2015
110,69 FEE ACTIONS EURO ISR
10/09/2015
111,57 FEE ACTIONS EURO ISR
09/09/2015
112,63 FEE ACTIONS EURO ISR
08/09/2015
111,64 FEE ACTIONS EURO ISR
07/09/2015
110,28 FEE ACTIONS EURO ISR
06/09/2015
109,92 FEE ACTIONS EURO ISR
05/09/2015
109,92 FEE ACTIONS EURO ISR
04/09/2015
109,92 FEE ACTIONS EURO ISR
03/09/2015
112,54 FEE ACTIONS EURO ISR
02/09/2015
110,21 FEE ACTIONS EURO ISR
01/09/2015
110,14 FEE ACTIONS EURO ISR
31/08/2015
112,49 FEE ACTIONS EURO ISR
30/08/2015
113,01 FEE ACTIONS EURO ISR
29/08/2015
113,01 FEE ACTIONS EURO ISR
28/08/2015
113,01 FEE ACTIONS EURO ISR
27/08/2015
112,94 FEE ACTIONS EURO ISR
26/08/2015
109,87 FEE ACTIONS EURO ISR
25/08/2015
111,10 FEE ACTIONS EURO ISR
24/08/2015
106,22 FEE ACTIONS EURO ISR
23/08/2015
111,69 FEE ACTIONS EURO ISR
22/08/2015
111,69 FEE ACTIONS EURO ISR
21/08/2015
111,69 FEE ACTIONS EURO ISR
20/08/2015
115,17 FEE ACTIONS EURO ISR
19/08/2015
118,04 FEE ACTIONS EURO ISR
18/08/2015
120,35 FEE ACTIONS EURO ISR
17/08/2015
119,92 FEE ACTIONS EURO ISR
16/08/2015
119,62 FEE ACTIONS EURO ISR
15/08/2015
119,62 FEE ACTIONS EURO ISR
14/08/2015
119,62 FEE ACTIONS EURO ISR
13/08/2015
120,28 FEE ACTIONS EURO ISR
12/08/2015
119,33 FEE ACTIONS EURO ISR
11/08/2015
123,35 FEE ACTIONS EURO ISR
10/08/2015
125,26 FEE ACTIONS EURO ISR
09/08/2015
124,37 FEE ACTIONS EURO ISR
08/08/2015
124,37 FEE ACTIONS EURO ISR
07/08/2015
124,37 FEE ACTIONS EURO ISR
06/08/2015
125,66 FEE ACTIONS EURO ISR
05/08/2015
126,00 FEE ACTIONS EURO ISR
04/08/2015
124,82 FEE ACTIONS EURO ISR
03/08/2015
125,19 FEE ACTIONS EURO ISR
02/08/2015
124,20 FEE ACTIONS EURO ISR
01/08/2015
124,20 FEE ACTIONS EURO ISR
31/07/2015
124,20 FEE ACTIONS EURO ISR
30/07/2015
123,43 FEE ACTIONS EURO ISR
29/07/2015
122,88 FEE ACTIONS EURO ISR
28/07/2015
122,56 FEE ACTIONS EURO ISR
27/07/2015
121,42 FEE ACTIONS EURO ISR
26/07/2015
124,13 FEE ACTIONS EURO ISR
25/07/2015
124,13 FEE ACTIONS EURO ISR
24/07/2015
124,13 FEE ACTIONS EURO ISR
23/07/2015
125,16 FEE ACTIONS EURO ISR
22/07/2015
125,13 FEE ACTIONS EURO ISR
21/07/2015
125,61 FEE ACTIONS EURO ISR
20/07/2015
126,82 FEE ACTIONS EURO ISR
19/07/2015
126,16 FEE ACTIONS EURO ISR
18/07/2015
126,16 FEE ACTIONS EURO ISR
17/07/2015
126,16 FEE ACTIONS EURO ISR
16/07/2015
126,16 FEE ACTIONS EURO ISR
15/07/2015
124,72 FEE ACTIONS EURO ISR
14/07/2015
123,56 FEE ACTIONS EURO ISR
13/07/2015
123,56 FEE ACTIONS EURO ISR
12/07/2015
121,53 FEE ACTIONS EURO ISR
11/07/2015
121,53 FEE ACTIONS EURO ISR
10/07/2015
121,53 FEE ACTIONS EURO ISR
09/07/2015
118,44 FEE ACTIONS EURO ISR
08/07/2015
115,66 FEE ACTIONS EURO ISR
07/07/2015
115,00 FEE ACTIONS EURO ISR
06/07/2015
117,02 FEE ACTIONS EURO ISR
05/07/2015
119,01 FEE ACTIONS EURO ISR
04/07/2015
119,01 FEE ACTIONS EURO ISR
03/07/2015
119,01 FEE ACTIONS EURO ISR
02/07/2015
119,71 FEE ACTIONS EURO ISR
01/07/2015
120,62 FEE ACTIONS EURO ISR
30/06/2015
118,36 FEE ACTIONS EURO ISR
29/06/2015
119,78 FEE ACTIONS EURO ISR
28/06/2015
123,91 FEE ACTIONS EURO ISR
27/06/2015
123,91 FEE ACTIONS EURO ISR
26/06/2015
123,91 FEE ACTIONS EURO ISR
25/06/2015
123,47 FEE ACTIONS EURO ISR
24/06/2015
123,54 FEE ACTIONS EURO ISR
23/06/2015
123,95 FEE ACTIONS EURO ISR
22/06/2015
122,67 FEE ACTIONS EURO ISR
21/06/2015
119,17 FEE ACTIONS EURO ISR
20/06/2015
119,17 FEE ACTIONS EURO ISR
19/06/2015
119,17 FEE ACTIONS EURO ISR
18/06/2015
119,03 FEE ACTIONS EURO ISR
17/06/2015
118,37 FEE ACTIONS EURO ISR
16/06/2015
119,29 FEE ACTIONS EURO ISR
15/06/2015
118,70 FEE ACTIONS EURO ISR
14/06/2015
120,62 FEE ACTIONS EURO ISR
13/06/2015
120,62 FEE ACTIONS EURO ISR
12/06/2015
120,62 FEE ACTIONS EURO ISR
11/06/2015
122,01 FEE ACTIONS EURO ISR
10/06/2015
121,53 FEE ACTIONS EURO ISR
09/06/2015
119,29 FEE ACTIONS EURO ISR
08/06/2015
119,65 FEE ACTIONS EURO ISR
07/06/2015
121,10 FEE ACTIONS EURO ISR
06/06/2015
121,10 FEE ACTIONS EURO ISR
05/06/2015
121,10 FEE ACTIONS EURO ISR
04/06/2015
122,76 FEE ACTIONS EURO ISR
03/06/2015
123,39 FEE ACTIONS EURO ISR
02/06/2015
123,01 FEE ACTIONS EURO ISR
01/06/2015
123,80 FEE ACTIONS EURO ISR
31/05/2015
123,80 FEE ACTIONS EURO ISR
30/05/2015
123,80 FEE ACTIONS EURO ISR
29/05/2015
123,80 FEE ACTIONS EURO ISR
28/05/2015
126,16 FEE ACTIONS EURO ISR
27/05/2015
126,56 FEE ACTIONS EURO ISR
26/05/2015
124,54 FEE ACTIONS EURO ISR
25/05/2015
126,01 FEE ACTIONS EURO ISR
24/05/2015
126,01 FEE ACTIONS EURO ISR
23/05/2015
126,01 FEE ACTIONS EURO ISR
22/05/2015
126,01 FEE ACTIONS EURO ISR
21/05/2015
126,04 FEE ACTIONS EURO ISR
20/05/2015
125,90 FEE ACTIONS EURO ISR
19/05/2015
125,50 FEE ACTIONS EURO ISR
18/05/2015
123,15 FEE ACTIONS EURO ISR
17/05/2015
122,48 FEE ACTIONS EURO ISR
16/05/2015
122,48 FEE ACTIONS EURO ISR
15/05/2015
122,48 FEE ACTIONS EURO ISR
14/05/2015
121,63 FEE ACTIONS EURO ISR
13/05/2015
121,63 FEE ACTIONS EURO ISR
12/05/2015
122,15 FEE ACTIONS EURO ISR
11/05/2015
123,37 FEE ACTIONS EURO ISR
10/05/2015
120,51 FEE ACTIONS EURO ISR
09/05/2015
120,51 FEE ACTIONS EURO ISR
08/05/2015
120,51 FEE ACTIONS EURO ISR
07/05/2015
120,51 FEE ACTIONS EURO ISR
06/05/2015
119,82 FEE ACTIONS EURO ISR
05/05/2015
119,96 FEE ACTIONS EURO ISR
04/05/2015
122,42 FEE ACTIONS EURO ISR
03/05/2015
121,44 FEE ACTIONS EURO ISR
02/05/2015
121,44 FEE ACTIONS EURO ISR
01/05/2015
121,44 FEE ACTIONS EURO ISR
30/04/2015
121,44 FEE ACTIONS EURO ISR
29/04/2015
121,21 FEE ACTIONS EURO ISR
28/04/2015
124,27 FEE ACTIONS EURO ISR
27/04/2015
126,38 FEE ACTIONS EURO ISR
26/04/2015
124,43 FEE ACTIONS EURO ISR
25/04/2015
124,43 FEE ACTIONS EURO ISR
24/04/2015
124,43 FEE ACTIONS EURO ISR
23/04/2015
123,74 FEE ACTIONS EURO ISR
22/04/2015
124,69 FEE ACTIONS EURO ISR
21/04/2015
124,83 FEE ACTIONS EURO ISR
20/04/2015
124,24 FEE ACTIONS EURO ISR
19/04/2015
123,19 FEE ACTIONS EURO ISR
18/04/2015
123,19 FEE ACTIONS EURO ISR
17/04/2015
123,19 FEE ACTIONS EURO ISR
16/04/2015
125,73 FEE ACTIONS EURO ISR
15/04/2015
126,94 FEE ACTIONS EURO ISR
14/04/2015
126,44 FEE ACTIONS EURO ISR
13/04/2015
127,46 FEE ACTIONS EURO ISR
12/04/2015
127,39 FEE ACTIONS EURO ISR
11/04/2015
127,39 FEE ACTIONS EURO ISR
10/04/2015
127,39 FEE ACTIONS EURO ISR
09/04/2015
126,21 FEE ACTIONS EURO ISR
08/04/2015
124,69 FEE ACTIONS EURO ISR
07/04/2015
125,24 FEE ACTIONS EURO ISR
06/04/2015
123,63 FEE ACTIONS EURO ISR
05/04/2015
123,63 FEE ACTIONS EURO ISR
04/04/2015
123,63 FEE ACTIONS EURO ISR
03/04/2015
123,63 FEE ACTIONS EURO ISR
02/04/2015
123,63 FEE ACTIONS EURO ISR
01/04/2015
123,49 FEE ACTIONS EURO ISR
31/03/2015
123,08 FEE ACTIONS EURO ISR
30/03/2015
124,03 FEE ACTIONS EURO ISR
29/03/2015
122,53 FEE ACTIONS EURO ISR
28/03/2015
122,53 FEE ACTIONS EURO ISR
27/03/2015
122,53 FEE ACTIONS EURO ISR
26/03/2015
122,17 FEE ACTIONS EURO ISR
25/03/2015
123,35 FEE ACTIONS EURO ISR
24/03/2015
124,83 FEE ACTIONS EURO ISR
23/03/2015
124,13 FEE ACTIONS EURO ISR
22/03/2015
124,91 FEE ACTIONS EURO ISR
21/03/2015
124,91 FEE ACTIONS EURO ISR
20/03/2015
124,91 FEE ACTIONS EURO ISR
19/03/2015
123,74 FEE ACTIONS EURO ISR
18/03/2015
123,40 FEE ACTIONS EURO ISR
17/03/2015
123,44 FEE ACTIONS EURO ISR
16/03/2015
124,69 FEE ACTIONS EURO ISR
15/03/2015
123,19 FEE ACTIONS EURO ISR
14/03/2015
123,19 FEE ACTIONS EURO ISR
13/03/2015
123,19 FEE ACTIONS EURO ISR
12/03/2015
122,24 FEE ACTIONS EURO ISR
11/03/2015
122,49 FEE ACTIONS EURO ISR
10/03/2015
120,03 FEE ACTIONS EURO ISR
09/03/2015
120,94 FEE ACTIONS EURO ISR
08/03/2015
120,99 FEE ACTIONS EURO ISR
07/03/2015
120,99 FEE ACTIONS EURO ISR
06/03/2015
120,99 FEE ACTIONS EURO ISR
05/03/2015
120,14 FEE ACTIONS EURO ISR
04/03/2015
118,78 FEE ACTIONS EURO ISR
03/03/2015
118,15 FEE ACTIONS EURO ISR
02/03/2015
119,26 FEE ACTIONS EURO ISR
01/03/2015
119,37 FEE ACTIONS EURO ISR
28/02/2015
119,37 FEE ACTIONS EURO ISR
27/02/2015
119,37 FEE ACTIONS EURO ISR
26/02/2015
118,74 FEE ACTIONS EURO ISR
25/02/2015
117,83 FEE ACTIONS EURO ISR
24/02/2015
118,39 FEE ACTIONS EURO ISR
23/02/2015
117,54 FEE ACTIONS EURO ISR
22/02/2015
116,52 FEE ACTIONS EURO ISR
21/02/2015
116,52 FEE ACTIONS EURO ISR
20/02/2015
116,52 FEE ACTIONS EURO ISR
19/02/2015
116,45 FEE ACTIONS EURO ISR
18/02/2015
115,86 FEE ACTIONS EURO ISR
17/02/2015
114,72 FEE ACTIONS EURO ISR
16/02/2015
114,65 FEE ACTIONS EURO ISR
15/02/2015
114,92 FEE ACTIONS EURO ISR
14/02/2015
114,92 FEE ACTIONS EURO ISR
13/02/2015
114,92 FEE ACTIONS EURO ISR
12/02/2015
114,33 FEE ACTIONS EURO ISR
11/02/2015
112,95 FEE ACTIONS EURO ISR
10/02/2015
113,11 FEE ACTIONS EURO ISR
09/02/2015
112,08 FEE ACTIONS EURO ISR
08/02/2015
113,32 FEE ACTIONS EURO ISR
07/02/2015
113,32 FEE ACTIONS EURO ISR
06/02/2015
113,32 FEE ACTIONS EURO ISR
05/02/2015
113,65 FEE ACTIONS EURO ISR
04/02/2015
113,68 FEE ACTIONS EURO ISR
03/02/2015
113,68 FEE ACTIONS EURO ISR
02/02/2015
112,67 FEE ACTIONS EURO ISR
01/02/2015
112,39 FEE ACTIONS EURO ISR
31/01/2015
112,39 FEE ACTIONS EURO ISR
30/01/2015
112,39 FEE ACTIONS EURO ISR
29/01/2015
112,92 FEE ACTIONS EURO ISR
28/01/2015
112,63 FEE ACTIONS EURO ISR
27/01/2015
112,56 FEE ACTIONS EURO ISR
26/01/2015
113,81 FEE ACTIONS EURO ISR
25/01/2015
112,66 FEE ACTIONS EURO ISR
24/01/2015
112,66 FEE ACTIONS EURO ISR
23/01/2015
112,66 FEE ACTIONS EURO ISR
22/01/2015
111,14 FEE ACTIONS EURO ISR
21/01/2015
109,66 FEE ACTIONS EURO ISR
20/01/2015
108,85 FEE ACTIONS EURO ISR
19/01/2015
107,99 FEE ACTIONS EURO ISR
18/01/2015
107,30 FEE ACTIONS EURO ISR
17/01/2015
107,30 FEE ACTIONS EURO ISR
16/01/2015
107,30 FEE ACTIONS EURO ISR
15/01/2015
105,98 FEE ACTIONS EURO ISR
14/01/2015
104,21 FEE ACTIONS EURO ISR
13/01/2015
105,03 FEE ACTIONS EURO ISR
12/01/2015
103,30 FEE ACTIONS EURO ISR
11/01/2015
102,47 FEE ACTIONS EURO ISR
10/01/2015
102,47 FEE ACTIONS EURO ISR
09/01/2015
102,47 FEE ACTIONS EURO ISR
08/01/2015
103,98 FEE ACTIONS EURO ISR
07/01/2015
101,11 FEE ACTIONS EURO ISR
06/01/2015
100,79 FEE ACTIONS EURO ISR
05/01/2015
101,36 FEE ACTIONS EURO ISR
04/01/2015
103,98 FEE ACTIONS EURO ISR
03/01/2015
103,98 FEE ACTIONS EURO ISR
02/01/2015
103,98 FEE ACTIONS EURO ISR
01/01/2015
104,13 FEE ACTIONS EURO ISR
31/12/2014
104,13 FEE ACTIONS EURO ISR
30/12/2014
103,98 FEE ACTIONS EURO ISR
29/12/2014
104,93 FEE ACTIONS EURO ISR
28/12/2014
104,93 FEE ACTIONS EURO ISR
27/12/2014
104,93 FEE ACTIONS EURO ISR
26/12/2014
104,93 FEE ACTIONS EURO ISR
25/12/2014
104,93 FEE ACTIONS EURO ISR
24/12/2014
104,93 FEE ACTIONS EURO ISR
23/12/2014
105,13 FEE ACTIONS EURO ISR
22/12/2014
104,16 FEE ACTIONS EURO ISR
21/12/2014
103,65 FEE ACTIONS EURO ISR
20/12/2014
103,65 FEE ACTIONS EURO ISR
19/12/2014
103,65 FEE ACTIONS EURO ISR
18/12/2014
103,72 FEE ACTIONS EURO ISR
17/12/2014
100,88 FEE ACTIONS EURO ISR
16/12/2014
100,88 FEE ACTIONS EURO ISR
15/12/2014
99,06 FEE ACTIONS EURO ISR
14/12/2014
101,22 FEE ACTIONS EURO ISR
13/12/2014
101,22 FEE ACTIONS EURO ISR
12/12/2014
101,22 FEE ACTIONS EURO ISR
11/12/2014
103,40 FEE ACTIONS EURO ISR
10/12/2014
103,24 FEE ACTIONS EURO ISR
09/12/2014
103,76 FEE ACTIONS EURO ISR
08/12/2014
106,01 FEE ACTIONS EURO ISR
07/12/2014
106,71 FEE ACTIONS EURO ISR
06/12/2014
106,71 FEE ACTIONS EURO ISR
05/12/2014
106,71 FEE ACTIONS EURO ISR
04/12/2014
104,87 FEE ACTIONS EURO ISR
03/12/2014
106,19 FEE ACTIONS EURO ISR
02/12/2014
105,76 FEE ACTIONS EURO ISR
01/12/2014
105,58 FEE ACTIONS EURO ISR
30/11/2014
105,98 FEE ACTIONS EURO ISR
29/11/2014
105,98 FEE ACTIONS EURO ISR
28/11/2014
105,98 FEE ACTIONS EURO ISR
27/11/2014
106,10 FEE ACTIONS EURO ISR
26/11/2014
105,49 FEE ACTIONS EURO ISR
25/11/2014
105,58 FEE ACTIONS EURO ISR
24/11/2014
105,21 FEE ACTIONS EURO ISR
23/11/2014
104,99 FEE ACTIONS EURO ISR
22/11/2014
104,99 FEE ACTIONS EURO ISR
21/11/2014
104,99 FEE ACTIONS EURO ISR
20/11/2014
102,74 FEE ACTIONS EURO ISR
19/11/2014
103,22 FEE ACTIONS EURO ISR
18/11/2014
103,03 FEE ACTIONS EURO ISR
17/11/2014
102,15 FEE ACTIONS EURO ISR
16/11/2014
101,67 FEE ACTIONS EURO ISR
15/11/2014
101,67 FEE ACTIONS EURO ISR
14/11/2014
101,67 FEE ACTIONS EURO ISR
13/11/2014
101,63 FEE ACTIONS EURO ISR
12/11/2014
101,40 FEE ACTIONS EURO ISR
11/11/2014
102,49 FEE ACTIONS EURO ISR
10/11/2014
102,49 FEE ACTIONS EURO ISR
09/11/2014
101,71 FEE ACTIONS EURO ISR
08/11/2014
101,71 FEE ACTIONS EURO ISR
07/11/2014
101,71 FEE ACTIONS EURO ISR
06/11/2014
102,60 FEE ACTIONS EURO ISR
05/11/2014
101,94 FEE ACTIONS EURO ISR
04/11/2014
100,46 FEE ACTIONS EURO ISR
03/11/2014
101,53 FEE ACTIONS EURO ISR
02/11/2014
102,30 FEE ACTIONS EURO ISR
01/11/2014
102,30 FEE ACTIONS EURO ISR
31/10/2014
102,30 FEE ACTIONS EURO ISR
30/10/2014
100,10 FEE ACTIONS EURO ISR
29/10/2014
99,76 FEE ACTIONS EURO ISR
28/10/2014
100,06 FEE ACTIONS EURO ISR
27/10/2014
99,03 FEE ACTIONS EURO ISR
26/10/2014
99,80 FEE ACTIONS EURO ISR
25/10/2014
99,80 FEE ACTIONS EURO ISR
24/10/2014
99,80 FEE ACTIONS EURO ISR
23/10/2014
100,17 FEE ACTIONS EURO ISR
22/10/2014
99,47 FEE ACTIONS EURO ISR
21/10/2014
98,67 FEE ACTIONS EURO ISR
20/10/2014
96,80 FEE ACTIONS EURO ISR
19/10/2014
97,46 FEE ACTIONS EURO ISR
18/10/2014
97,46 FEE ACTIONS EURO ISR
17/10/2014
97,46 FEE ACTIONS EURO ISR
16/10/2014
94,66 FEE ACTIONS EURO ISR
15/10/2014
95,14 FEE ACTIONS EURO ISR
14/10/2014
98,16 FEE ACTIONS EURO ISR
13/10/2014
98,02 FEE ACTIONS EURO ISR
12/10/2014
98,02 FEE ACTIONS EURO ISR
11/10/2014
98,02 FEE ACTIONS EURO ISR
10/10/2014
98,02 FEE ACTIONS EURO ISR
09/10/2014
99,71 FEE ACTIONS EURO ISR
08/10/2014
100,22 FEE ACTIONS EURO ISR
07/10/2014
101,11 FEE ACTIONS EURO ISR
06/10/2014
102,71 FEE ACTIONS EURO ISR
05/10/2014
102,49 FEE ACTIONS EURO ISR
04/10/2014
102,49 FEE ACTIONS EURO ISR
03/10/2014
102,49 FEE ACTIONS EURO ISR
02/10/2014
101,83 FEE ACTIONS EURO ISR
01/10/2014
104,28 FEE ACTIONS EURO ISR
30/09/2014
105,17 FEE ACTIONS EURO ISR
29/09/2014
104,33 FEE ACTIONS EURO ISR
28/09/2014
104,78 FEE ACTIONS EURO ISR
27/09/2014
104,78 FEE ACTIONS EURO ISR
26/09/2014
104,78 FEE ACTIONS EURO ISR
25/09/2014
104,66 FEE ACTIONS EURO ISR
24/09/2014
105,59 FEE ACTIONS EURO ISR
23/09/2014
104,89 FEE ACTIONS EURO ISR
22/09/2014
106,39 FEE ACTIONS EURO ISR
21/09/2014
107,02 FEE ACTIONS EURO ISR
20/09/2014
107,02 FEE ACTIONS EURO ISR
19/09/2014
107,02 FEE ACTIONS EURO ISR
18/09/2014
106,80 FEE ACTIONS EURO ISR
17/09/2014
105,84 FEE ACTIONS EURO ISR
16/09/2014
105,62 FEE ACTIONS EURO ISR
15/09/2014
105,91 FEE ACTIONS EURO ISR
14/09/2014
106,03 FEE ACTIONS EURO ISR
13/09/2014
106,03 FEE ACTIONS EURO ISR
12/09/2014
106,03 FEE ACTIONS EURO ISR
11/09/2014
106,00 FEE ACTIONS EURO ISR
10/09/2014
106,22 FEE ACTIONS EURO ISR
09/09/2014
106,22 FEE ACTIONS EURO ISR
08/09/2014
106,74 FEE ACTIONS EURO ISR
07/09/2014
106,93 FEE ACTIONS EURO ISR
06/09/2014
106,93 FEE ACTIONS EURO ISR
05/09/2014
106,93 FEE ACTIONS EURO ISR
04/09/2014
107,04 FEE ACTIONS EURO ISR
03/09/2014
105,66 FEE ACTIONS EURO ISR
02/09/2014
104,59 FEE ACTIONS EURO ISR
01/09/2014
104,40 FEE ACTIONS EURO ISR
31/08/2014
104,26 FEE ACTIONS EURO ISR
30/08/2014
104,26 FEE ACTIONS EURO ISR
29/08/2014
104,26 FEE ACTIONS EURO ISR
28/08/2014
103,92 FEE ACTIONS EURO ISR
27/08/2014
104,59 FEE ACTIONS EURO ISR
26/08/2014
104,52 FEE ACTIONS EURO ISR
25/08/2014
103,46 FEE ACTIONS EURO ISR
24/08/2014
101,98 FEE ACTIONS EURO ISR
23/08/2014
101,98 FEE ACTIONS EURO ISR
22/08/2014
101,98 FEE ACTIONS EURO ISR
21/08/2014
102,39 FEE ACTIONS EURO ISR
20/08/2014
101,50 FEE ACTIONS EURO ISR
19/08/2014
101,50 FEE ACTIONS EURO ISR
18/08/2014
100,80 FEE ACTIONS EURO ISR
17/08/2014
100,29 FEE ACTIONS EURO ISR
16/08/2014
100,29 FEE ACTIONS EURO ISR
15/08/2014
100,29 FEE ACTIONS EURO ISR
14/08/2014
100,29 FEE ACTIONS EURO ISR
13/08/2014
100,10 FEE ACTIONS EURO ISR
12/08/2014
99,41 FEE ACTIONS EURO ISR
11/08/2014
99,93 FEE ACTIONS EURO ISR
10/08/2014
98,64 FEE ACTIONS EURO ISR
09/08/2014
98,64 FEE ACTIONS EURO ISR
08/08/2014
98,64 FEE ACTIONS EURO ISR
07/08/2014
99,27 FEE ACTIONS EURO ISR
06/08/2014
100,34 FEE ACTIONS EURO ISR
05/08/2014
100,74 FEE ACTIONS EURO ISR
04/08/2014
100,63 FEE ACTIONS EURO ISR
03/08/2014
100,97 FEE ACTIONS EURO ISR
02/08/2014
100,97 FEE ACTIONS EURO ISR
01/08/2014
100,97 FEE ACTIONS EURO ISR
31/07/2014
102,22 FEE ACTIONS EURO ISR
30/07/2014
103,48 FEE ACTIONS EURO ISR
29/07/2014
103,55 FEE ACTIONS EURO ISR
28/07/2014
103,33 FEE ACTIONS EURO ISR
27/07/2014
103,37 FEE ACTIONS EURO ISR
26/07/2014
103,37 FEE ACTIONS EURO ISR
25/07/2014
103,37 FEE ACTIONS EURO ISR
24/07/2014
104,52 FEE ACTIONS EURO ISR
23/07/2014
103,86 FEE ACTIONS EURO ISR
22/07/2014
103,71 FEE ACTIONS EURO ISR
21/07/2014
102,64 FEE ACTIONS EURO ISR
20/07/2014
103,46 FEE ACTIONS EURO ISR
19/07/2014
103,46 FEE ACTIONS EURO ISR
18/07/2014
103,46 FEE ACTIONS EURO ISR
17/07/2014
103,41 FEE ACTIONS EURO ISR
16/07/2014
104,48 FEE ACTIONS EURO ISR
15/07/2014
103,27 FEE ACTIONS EURO ISR
14/07/2014
103,19 FEE ACTIONS EURO ISR
13/07/2014
103,19 FEE ACTIONS EURO ISR
12/07/2014
103,19 FEE ACTIONS EURO ISR
11/07/2014
103,19 FEE ACTIONS EURO ISR
10/07/2014
103,09 FEE ACTIONS EURO ISR
09/07/2014
104,34 FEE ACTIONS EURO ISR
08/07/2014
104,27 FEE ACTIONS EURO ISR
07/07/2014
105,67 FEE ACTIONS EURO ISR
06/07/2014
106,74 FEE ACTIONS EURO ISR
05/07/2014
106,74 FEE ACTIONS EURO ISR
04/07/2014
106,74 FEE ACTIONS EURO ISR
03/07/2014
107,11 FEE ACTIONS EURO ISR
02/07/2014
106,08 FEE ACTIONS EURO ISR
01/07/2014
105,97 FEE ACTIONS EURO ISR
30/06/2014
105,38 FEE ACTIONS EURO ISR
29/06/2014
105,49 FEE ACTIONS EURO ISR
28/06/2014
105,49 FEE ACTIONS EURO ISR
27/06/2014
105,49 FEE ACTIONS EURO ISR
26/06/2014
105,49 FEE ACTIONS EURO ISR
25/06/2014
106,01 FEE ACTIONS EURO ISR
24/06/2014
106,95 FEE ACTIONS EURO ISR
23/06/2014
107,04 FEE ACTIONS EURO ISR
22/06/2014
107,63 FEE ACTIONS EURO ISR
21/06/2014
107,63 FEE ACTIONS EURO ISR
20/06/2014
107,63 FEE ACTIONS EURO ISR
19/06/2014
107,95 FEE ACTIONS EURO ISR
18/06/2014
107,29 FEE ACTIONS EURO ISR
17/06/2014
107,52 FEE ACTIONS EURO ISR
16/06/2014
107,04 FEE ACTIONS EURO ISR
15/06/2014
107,52 FEE ACTIONS EURO ISR
14/06/2014
107,52 FEE ACTIONS EURO ISR
13/06/2014
107,52 FEE ACTIONS EURO ISR
12/06/2014
107,67 FEE ACTIONS EURO ISR
11/06/2014
107,74 FEE ACTIONS EURO ISR
10/06/2014
108,44 FEE ACTIONS EURO ISR
09/06/2014
107,77 FEE ACTIONS EURO ISR
08/06/2014
107,77 FEE ACTIONS EURO ISR
07/06/2014
107,77 FEE ACTIONS EURO ISR
06/06/2014
107,77 FEE ACTIONS EURO ISR
05/06/2014
107,36 FEE ACTIONS EURO ISR
04/06/2014
106,88 FEE ACTIONS EURO ISR
03/06/2014
106,93 FEE ACTIONS EURO ISR
02/06/2014
107,29 FEE ACTIONS EURO ISR
01/06/2014
107,07 FEE ACTIONS EURO ISR
31/05/2014
107,07 FEE ACTIONS EURO ISR
30/05/2014
107,07 FEE ACTIONS EURO ISR
29/05/2014
106,81 FEE ACTIONS EURO ISR
28/05/2014
106,81 FEE ACTIONS EURO ISR
27/05/2014
106,74 FEE ACTIONS EURO ISR
26/05/2014
106,41 FEE ACTIONS EURO ISR
25/05/2014
105,45 FEE ACTIONS EURO ISR
24/05/2014
105,45 FEE ACTIONS EURO ISR
23/05/2014
105,45 FEE ACTIONS EURO ISR
22/05/2014
105,01 FEE ACTIONS EURO ISR
21/05/2014
104,90 FEE ACTIONS EURO ISR
20/05/2014
104,47 FEE ACTIONS EURO ISR
19/05/2014
104,62 FEE ACTIONS EURO ISR
18/05/2014
104,62 FEE ACTIONS EURO ISR
17/05/2014
104,62 FEE ACTIONS EURO ISR
16/05/2014
104,62 FEE ACTIONS EURO ISR
15/05/2014
104,83 FEE ACTIONS EURO ISR
14/05/2014
105,98 FEE ACTIONS EURO ISR
13/05/2014
106,21 FEE ACTIONS EURO ISR
12/05/2014
105,98 FEE ACTIONS EURO ISR
11/05/2014
105,06 FEE ACTIONS EURO ISR
10/05/2014
105,06 FEE ACTIONS EURO ISR
09/05/2014
105,06 FEE ACTIONS EURO ISR
08/05/2014
104,13 FEE ACTIONS EURO ISR
07/05/2014
104,13 FEE ACTIONS EURO ISR
06/05/2014
104,06 FEE ACTIONS EURO ISR
05/05/2014
104,62 FEE ACTIONS EURO ISR
04/05/2014
104,76 FEE ACTIONS EURO ISR
03/05/2014
104,76 FEE ACTIONS EURO ISR
02/05/2014
104,76 FEE ACTIONS EURO ISR
01/05/2014
104,99 FEE ACTIONS EURO ISR
30/04/2014
104,99 FEE ACTIONS EURO ISR
29/04/2014
104,92 FEE ACTIONS EURO ISR
28/04/2014
103,91 FEE ACTIONS EURO ISR
27/04/2014
103,68 FEE ACTIONS EURO ISR
26/04/2014
103,68 FEE ACTIONS EURO ISR
25/04/2014
103,68 FEE ACTIONS EURO ISR
24/04/2014
104,79 FEE ACTIONS EURO ISR
23/04/2014
104,71 FEE ACTIONS EURO ISR
22/04/2014
105,27 FEE ACTIONS EURO ISR
21/04/2014
103,99 FEE ACTIONS EURO ISR
20/04/2014
103,99 FEE ACTIONS EURO ISR
19/04/2014
103,99 FEE ACTIONS EURO ISR
18/04/2014
103,99 FEE ACTIONS EURO ISR
17/04/2014
103,99 FEE ACTIONS EURO ISR
16/04/2014
103,24 FEE ACTIONS EURO ISR
15/04/2014
102,01 FEE ACTIONS EURO ISR
14/04/2014
103,12 FEE ACTIONS EURO ISR
13/04/2014
102,96 FEE ACTIONS EURO ISR
12/04/2014
102,96 FEE ACTIONS EURO ISR
11/04/2014
102,96 FEE ACTIONS EURO ISR
10/04/2014
104,30 FEE ACTIONS EURO ISR
09/04/2014
104,80 FEE ACTIONS EURO ISR
08/04/2014
104,59 FEE ACTIONS EURO ISR
07/04/2014
105,21 FEE ACTIONS EURO ISR
06/04/2014
106,39 FEE ACTIONS EURO ISR
05/04/2014
106,39 FEE ACTIONS EURO ISR
04/04/2014
106,39 FEE ACTIONS EURO ISR
03/04/2014
106,00 FEE ACTIONS EURO ISR
02/04/2014
105,56 FEE ACTIONS EURO ISR
01/04/2014
105,48 FEE ACTIONS EURO ISR
31/03/2014
104,75 FEE ACTIONS EURO ISR
30/03/2014
104,93 FEE ACTIONS EURO ISR
29/03/2014
104,93 FEE ACTIONS EURO ISR
28/03/2014
104,93 FEE ACTIONS EURO ISR
27/03/2014
104,05 FEE ACTIONS EURO ISR
26/03/2014
104,05 FEE ACTIONS EURO ISR
25/03/2014
103,19 FEE ACTIONS EURO ISR
24/03/2014
101,97 FEE ACTIONS EURO ISR
23/03/2014
102,96 FEE ACTIONS EURO ISR
22/03/2014
102,96 FEE ACTIONS EURO ISR
21/03/2014
102,96 FEE ACTIONS EURO ISR
20/03/2014
102,94 FEE ACTIONS EURO ISR
19/03/2014
102,57 FEE ACTIONS EURO ISR
18/03/2014
102,46 FEE ACTIONS EURO ISR
17/03/2014
101,76 FEE ACTIONS EURO ISR
16/03/2014
100,65 FEE ACTIONS EURO ISR
15/03/2014
100,65 FEE ACTIONS EURO ISR
14/03/2014
100,65 FEE ACTIONS EURO ISR
13/03/2014
100,98 FEE ACTIONS EURO ISR
12/03/2014
101,94 FEE ACTIONS EURO ISR
11/03/2014
102,82 FEE ACTIONS EURO ISR
10/03/2014
102,87 FEE ACTIONS EURO ISR
09/03/2014
103,39 FEE ACTIONS EURO ISR
08/03/2014
103,39 FEE ACTIONS EURO ISR
07/03/2014
103,39 FEE ACTIONS EURO ISR
06/03/2014
104,59 FEE ACTIONS EURO ISR
05/03/2014
104,50 FEE ACTIONS EURO ISR
04/03/2014
104,52 FEE ACTIONS EURO ISR
03/03/2014
102,68 FEE ACTIONS EURO ISR
02/03/2014
105,34 FEE ACTIONS EURO ISR
01/03/2014
105,34 FEE ACTIONS EURO ISR
28/02/2014
105,34 FEE ACTIONS EURO ISR
27/02/2014
104,86 FEE ACTIONS EURO ISR
26/02/2014
105,16 FEE ACTIONS EURO ISR
25/02/2014
105,60 FEE ACTIONS EURO ISR
24/02/2014
105,67 FEE ACTIONS EURO ISR
23/02/2014
105,17 FEE ACTIONS EURO ISR
22/02/2014
105,17 FEE ACTIONS EURO ISR
21/02/2014
105,17 FEE ACTIONS EURO ISR
20/02/2014
104,80 FEE ACTIONS EURO ISR
19/02/2014
104,80 FEE ACTIONS EURO ISR
18/02/2014
104,76 FEE ACTIONS EURO ISR
17/02/2014
104,80 FEE ACTIONS EURO ISR
16/02/2014
104,69 FEE ACTIONS EURO ISR
15/02/2014
104,69 FEE ACTIONS EURO ISR
14/02/2014
104,69 FEE ACTIONS EURO ISR
13/02/2014
104,24 FEE ACTIONS EURO ISR
12/02/2014
104,40 FEE ACTIONS EURO ISR
11/02/2014
103,74 FEE ACTIONS EURO ISR
10/02/2014
102,57 FEE ACTIONS EURO ISR
09/02/2014
102,47 FEE ACTIONS EURO ISR
08/02/2014
102,47 FEE ACTIONS EURO ISR
07/02/2014
102,47 FEE ACTIONS EURO ISR
06/02/2014
102,15 FEE ACTIONS EURO ISR
05/02/2014
100,94 FEE ACTIONS EURO ISR
04/02/2014
100,98 FEE ACTIONS EURO ISR
03/02/2014
101,31 FEE ACTIONS EURO ISR
02/02/2014
102,29 FEE ACTIONS EURO ISR
01/02/2014
102,29 FEE ACTIONS EURO ISR
31/01/2014
102,29 FEE ACTIONS EURO ISR
30/01/2014
102,84 FEE ACTIONS EURO ISR
29/01/2014
102,65 FEE ACTIONS EURO ISR
28/01/2014
103,39 FEE ACTIONS EURO ISR
27/01/2014
102,77 FEE ACTIONS EURO ISR
26/01/2014
103,47 FEE ACTIONS EURO ISR
25/01/2014
103,47 FEE ACTIONS EURO ISR
24/01/2014
103,47 FEE ACTIONS EURO ISR
23/01/2014
105,93 FEE ACTIONS EURO ISR
22/01/2014
106,93 FEE ACTIONS EURO ISR
21/01/2014
107,00 FEE ACTIONS EURO ISR
20/01/2014
107,11 FEE ACTIONS EURO ISR
19/01/2014
107,22 FEE ACTIONS EURO ISR
18/01/2014
107,22 FEE ACTIONS EURO ISR
17/01/2014
107,22 FEE ACTIONS EURO ISR
16/01/2014
107,04 FEE ACTIONS EURO ISR
15/01/2014
107,26 FEE ACTIONS EURO ISR
14/01/2014
105,82 FEE ACTIONS EURO ISR
13/01/2014
105,63 FEE ACTIONS EURO ISR
12/01/2014
105,34 FEE ACTIONS EURO ISR
11/01/2014
105,34 FEE ACTIONS EURO ISR
10/01/2014
105,34 FEE ACTIONS EURO ISR
09/01/2014
104,64 FEE ACTIONS EURO ISR
08/01/2014
104,97 FEE ACTIONS EURO ISR
07/01/2014
104,82 FEE ACTIONS EURO ISR
06/01/2014
104,09 FEE ACTIONS EURO ISR
05/01/2014
104,23 FEE ACTIONS EURO ISR
04/01/2014
104,23 FEE ACTIONS EURO ISR
03/01/2014
104,23 FEE ACTIONS EURO ISR
02/01/2014
103,91 FEE ACTIONS EURO ISR
01/01/2014
104,90 FEE ACTIONS EURO ISR
31/12/2013
104,90 FEE ACTIONS EURO ISR
30/12/2013
104,68 FEE ACTIONS EURO ISR
29/12/2013
104,79 FEE ACTIONS EURO ISR
28/12/2013
104,79 FEE ACTIONS EURO ISR
27/12/2013
104,79 FEE ACTIONS EURO ISR
26/12/2013
103,95 FEE ACTIONS EURO ISR
25/12/2013
103,95 FEE ACTIONS EURO ISR
24/12/2013
103,95 FEE ACTIONS EURO ISR
23/12/2013
103,76 FEE ACTIONS EURO ISR
22/12/2013
102,99 FEE ACTIONS EURO ISR
21/12/2013
102,99 FEE ACTIONS EURO ISR
20/12/2013
102,99 FEE ACTIONS EURO ISR
19/12/2013
102,54 FEE ACTIONS EURO ISR
18/12/2013
101,04 FEE ACTIONS EURO ISR
17/12/2013
100,22 FEE ACTIONS EURO ISR
16/12/2013
100,93 FEE ACTIONS EURO ISR
15/12/2013
99,54 FEE ACTIONS EURO ISR
14/12/2013
99,54 FEE ACTIONS EURO ISR
13/12/2013
99,54 FEE ACTIONS EURO ISR
12/12/2013
99,56 FEE ACTIONS EURO ISR
11/12/2013
100,15 FEE ACTIONS EURO ISR
10/12/2013
100,18 FEE ACTIONS EURO ISR
09/12/2013
100,93 FEE ACTIONS EURO ISR
08/12/2013
100,67 FEE ACTIONS EURO ISR
07/12/2013
100,67 FEE ACTIONS EURO ISR
06/12/2013
100,67 FEE ACTIONS EURO ISR
05/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FEE ACTIONS EURO ISR 3,781,2416,380,08
Act. Zone Euro Growth 14,294,5515,300,30
MSCI EMU Growth 22,767,0716,610,43
Performances annuelles
 20152014201320122011
FEE ACTIONS EURO ISR 6,41-0,7423,7421,50-24,36
Act. Zone Euro Growth 13,923,0020,1822,41-16,59
MSCI EMU Growth 16,464,9119,6722,87-8,73

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus