TURGOT SMIDCAPS FRANCE AC - FR0011152404

Performance en base 100 du 16/01/2015 au 15/01/2018
 
TURGOT SMIDCAPS FRANCE AC
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
15/01/2018
179,16 MSCI France Small Cap
14/01/2018
177,27 MSCI France Small Cap
13/01/2018
177,27 MSCI France Small Cap
12/01/2018
177,27 MSCI France Small Cap
11/01/2018
176,97 MSCI France Small Cap
10/01/2018
176,85 MSCI France Small Cap
09/01/2018
178,21 MSCI France Small Cap
08/01/2018
177,42 MSCI France Small Cap
07/01/2018
175,99 MSCI France Small Cap
06/01/2018
175,99 MSCI France Small Cap
05/01/2018
175,99 MSCI France Small Cap
04/01/2018
174,96 MSCI France Small Cap
03/01/2018
173,14 MSCI France Small Cap
02/01/2018
170,96 MSCI France Small Cap
01/01/2018
170,50 MSCI France Small Cap
31/12/2017
170,50 MSCI France Small Cap
30/12/2017
170,50 MSCI France Small Cap
29/12/2017
170,50 MSCI France Small Cap
28/12/2017
170,16 MSCI France Small Cap
27/12/2017
169,62 MSCI France Small Cap
26/12/2017
169,18 MSCI France Small Cap
25/12/2017
168,74 MSCI France Small Cap
24/12/2017
168,74 MSCI France Small Cap
23/12/2017
168,74 MSCI France Small Cap
22/12/2017
168,74 MSCI France Small Cap
21/12/2017
169,46 MSCI France Small Cap
20/12/2017
169,47 MSCI France Small Cap
19/12/2017
169,18 MSCI France Small Cap
18/12/2017
170,01 MSCI France Small Cap
17/12/2017
166,73 MSCI France Small Cap
16/12/2017
166,73 MSCI France Small Cap
15/12/2017
166,73 MSCI France Small Cap
14/12/2017
166,65 MSCI France Small Cap
13/12/2017
168,33 MSCI France Small Cap
12/12/2017
167,46 MSCI France Small Cap
11/12/2017
167,75 MSCI France Small Cap
10/12/2017
167,75 MSCI France Small Cap
09/12/2017
167,75 MSCI France Small Cap
08/12/2017
167,75 MSCI France Small Cap
07/12/2017
166,69 MSCI France Small Cap
06/12/2017
165,58 MSCI France Small Cap
05/12/2017
166,94 MSCI France Small Cap
04/12/2017
167,98 MSCI France Small Cap
03/12/2017
166,90 MSCI France Small Cap
02/12/2017
166,90 MSCI France Small Cap
01/12/2017
166,90 MSCI France Small Cap
30/11/2017
169,57 MSCI France Small Cap
29/11/2017
168,53 MSCI France Small Cap
28/11/2017
168,02 MSCI France Small Cap
27/11/2017
167,08 MSCI France Small Cap
26/11/2017
167,89 MSCI France Small Cap
25/11/2017
167,89 MSCI France Small Cap
24/11/2017
167,89 MSCI France Small Cap
23/11/2017
166,88 MSCI France Small Cap
22/11/2017
167,08 MSCI France Small Cap
21/11/2017
166,56 MSCI France Small Cap
20/11/2017
164,57 MSCI France Small Cap
19/11/2017
164,25 MSCI France Small Cap
18/11/2017
164,25 MSCI France Small Cap
17/11/2017
164,25 MSCI France Small Cap
16/11/2017
166,02 MSCI France Small Cap
15/11/2017
163,92 MSCI France Small Cap
14/11/2017
166,34 MSCI France Small Cap
13/11/2017
165,88 MSCI France Small Cap
12/11/2017
167,35 MSCI France Small Cap
11/11/2017
167,35 MSCI France Small Cap
10/11/2017
167,35 MSCI France Small Cap
09/11/2017
167,64 MSCI France Small Cap
08/11/2017
170,62 MSCI France Small Cap
07/11/2017
171,36 MSCI France Small Cap
06/11/2017
172,22 MSCI France Small Cap
05/11/2017
172,08 MSCI France Small Cap
04/11/2017
172,08 MSCI France Small Cap
03/11/2017
172,08 MSCI France Small Cap
02/11/2017
172,07 MSCI France Small Cap
01/11/2017
172,78 MSCI France Small Cap
31/10/2017
171,89 MSCI France Small Cap
30/10/2017
171,47 MSCI France Small Cap
29/10/2017
170,73 MSCI France Small Cap
28/10/2017
170,73 MSCI France Small Cap
27/10/2017
170,73 MSCI France Small Cap
26/10/2017
169,33 MSCI France Small Cap
25/10/2017
169,40 MSCI France Small Cap
24/10/2017
169,81 MSCI France Small Cap
23/10/2017
170,63 MSCI France Small Cap
22/10/2017
170,90 MSCI France Small Cap
21/10/2017
170,90 MSCI France Small Cap
20/10/2017
170,90 MSCI France Small Cap
19/10/2017
170,80 MSCI France Small Cap
18/10/2017
173,40 MSCI France Small Cap
17/10/2017
172,50 MSCI France Small Cap
16/10/2017
172,84 MSCI France Small Cap
15/10/2017
173,24 MSCI France Small Cap
14/10/2017
173,24 MSCI France Small Cap
13/10/2017
173,24 MSCI France Small Cap
12/10/2017
173,10 MSCI France Small Cap
11/10/2017
172,95 MSCI France Small Cap
10/10/2017
172,95 MSCI France Small Cap
09/10/2017
172,61 MSCI France Small Cap
08/10/2017
173,07 MSCI France Small Cap
07/10/2017
173,07 MSCI France Small Cap
06/10/2017
173,07 MSCI France Small Cap
05/10/2017
172,39 MSCI France Small Cap
04/10/2017
172,29 MSCI France Small Cap
03/10/2017
171,80 MSCI France Small Cap
02/10/2017
170,92 MSCI France Small Cap
01/10/2017
170,22 MSCI France Small Cap
30/09/2017
170,22 MSCI France Small Cap
29/09/2017
170,22 MSCI France Small Cap
28/09/2017
168,96 MSCI France Small Cap
27/09/2017
167,87 MSCI France Small Cap
26/09/2017
167,41 MSCI France Small Cap
25/09/2017
168,37 MSCI France Small Cap
24/09/2017
169,17 MSCI France Small Cap
23/09/2017
169,17 MSCI France Small Cap
22/09/2017
169,17 MSCI France Small Cap
21/09/2017
168,29 MSCI France Small Cap
20/09/2017
167,45 MSCI France Small Cap
19/09/2017
168,06 MSCI France Small Cap
18/09/2017
167,95 MSCI France Small Cap
17/09/2017
166,85 MSCI France Small Cap
16/09/2017
166,85 MSCI France Small Cap
15/09/2017
166,85 MSCI France Small Cap
14/09/2017
167,26 MSCI France Small Cap
13/09/2017
165,77 MSCI France Small Cap
12/09/2017
166,99 MSCI France Small Cap
11/09/2017
165,45 MSCI France Small Cap
10/09/2017
163,62 MSCI France Small Cap
09/09/2017
163,62 MSCI France Small Cap
08/09/2017
163,62 MSCI France Small Cap
07/09/2017
164,65 MSCI France Small Cap
06/09/2017
162,85 MSCI France Small Cap
05/09/2017
163,04 MSCI France Small Cap
04/09/2017
161,70 MSCI France Small Cap
03/09/2017
161,35 MSCI France Small Cap
02/09/2017
161,35 MSCI France Small Cap
01/09/2017
161,35 MSCI France Small Cap
31/08/2017
161,62 MSCI France Small Cap
30/08/2017
159,29 MSCI France Small Cap
29/08/2017
157,52 MSCI France Small Cap
28/08/2017
160,24 MSCI France Small Cap
27/08/2017
161,56 MSCI France Small Cap
26/08/2017
161,56 MSCI France Small Cap
25/08/2017
161,56 MSCI France Small Cap
24/08/2017
161,15 MSCI France Small Cap
23/08/2017
161,98 MSCI France Small Cap
22/08/2017
162,09 MSCI France Small Cap
21/08/2017
161,85 MSCI France Small Cap
20/08/2017
161,72 MSCI France Small Cap
19/08/2017
161,72 MSCI France Small Cap
18/08/2017
161,72 MSCI France Small Cap
17/08/2017
163,35 MSCI France Small Cap
16/08/2017
162,71 MSCI France Small Cap
15/08/2017
161,11 MSCI France Small Cap
14/08/2017
160,91 MSCI France Small Cap
13/08/2017
159,35 MSCI France Small Cap
12/08/2017
159,35 MSCI France Small Cap
11/08/2017
159,35 MSCI France Small Cap
10/08/2017
161,30 MSCI France Small Cap
09/08/2017
162,08 MSCI France Small Cap
08/08/2017
162,16 MSCI France Small Cap
07/08/2017
162,74 MSCI France Small Cap
06/08/2017
161,02 MSCI France Small Cap
05/08/2017
161,02 MSCI France Small Cap
04/08/2017
161,02 MSCI France Small Cap
03/08/2017
161,85 MSCI France Small Cap
02/08/2017
161,79 MSCI France Small Cap
01/08/2017
162,58 MSCI France Small Cap
31/07/2017
162,14 MSCI France Small Cap
30/07/2017
161,92 MSCI France Small Cap
29/07/2017
161,92 MSCI France Small Cap
28/07/2017
161,92 MSCI France Small Cap
27/07/2017
162,68 MSCI France Small Cap
26/07/2017
164,34 MSCI France Small Cap
25/07/2017
163,48 MSCI France Small Cap
24/07/2017
163,51 MSCI France Small Cap
23/07/2017
164,13 MSCI France Small Cap
22/07/2017
164,13 MSCI France Small Cap
21/07/2017
164,13 MSCI France Small Cap
20/07/2017
167,76 MSCI France Small Cap
19/07/2017
165,81 MSCI France Small Cap
18/07/2017
164,86 MSCI France Small Cap
17/07/2017
165,27 MSCI France Small Cap
16/07/2017
165,19 MSCI France Small Cap
15/07/2017
165,19 MSCI France Small Cap
14/07/2017
165,19 MSCI France Small Cap
13/07/2017
163,79 MSCI France Small Cap
12/07/2017
162,47 MSCI France Small Cap
11/07/2017
161,41 MSCI France Small Cap
10/07/2017
161,36 MSCI France Small Cap
09/07/2017
160,02 MSCI France Small Cap
08/07/2017
160,02 MSCI France Small Cap
07/07/2017
160,02 MSCI France Small Cap
06/07/2017
160,27 MSCI France Small Cap
05/07/2017
160,82 MSCI France Small Cap
04/07/2017
160,60 MSCI France Small Cap
03/07/2017
162,47 MSCI France Small Cap
02/07/2017
161,76 MSCI France Small Cap
01/07/2017
161,76 MSCI France Small Cap
30/06/2017
161,76 MSCI France Small Cap
29/06/2017
162,01 MSCI France Small Cap
28/06/2017
164,09 MSCI France Small Cap
27/06/2017
164,64 MSCI France Small Cap
26/06/2017
166,52 MSCI France Small Cap
25/06/2017
165,97 MSCI France Small Cap
24/06/2017
165,97 MSCI France Small Cap
23/06/2017
165,97 MSCI France Small Cap
22/06/2017
165,57 MSCI France Small Cap
21/06/2017
164,91 MSCI France Small Cap
20/06/2017
164,76 MSCI France Small Cap
19/06/2017
165,19 MSCI France Small Cap
18/06/2017
164,85 MSCI France Small Cap
17/06/2017
164,85 MSCI France Small Cap
16/06/2017
164,85 MSCI France Small Cap
15/06/2017
162,74 MSCI France Small Cap
14/06/2017
165,20 MSCI France Small Cap
13/06/2017
164,08 MSCI France Small Cap
12/06/2017
162,38 MSCI France Small Cap
11/06/2017
165,20 MSCI France Small Cap
10/06/2017
165,20 MSCI France Small Cap
09/06/2017
165,20 MSCI France Small Cap
08/06/2017
164,41 MSCI France Small Cap
07/06/2017
165,46 MSCI France Small Cap
06/06/2017
164,63 MSCI France Small Cap
05/06/2017
165,71 MSCI France Small Cap
04/06/2017
167,32 MSCI France Small Cap
03/06/2017
167,32 MSCI France Small Cap
02/06/2017
167,32 MSCI France Small Cap
01/06/2017
165,71 MSCI France Small Cap
31/05/2017
163,55 MSCI France Small Cap
30/05/2017
163,16 MSCI France Small Cap
29/05/2017
162,93 MSCI France Small Cap
28/05/2017
162,79 MSCI France Small Cap
27/05/2017
162,79 MSCI France Small Cap
26/05/2017
162,79 MSCI France Small Cap
25/05/2017
162,51 MSCI France Small Cap
24/05/2017
162,44 MSCI France Small Cap
23/05/2017
162,39 MSCI France Small Cap
22/05/2017
161,00 MSCI France Small Cap
21/05/2017
161,07 MSCI France Small Cap
20/05/2017
161,07 MSCI France Small Cap
19/05/2017
161,07 MSCI France Small Cap
18/05/2017
158,42 MSCI France Small Cap
17/05/2017
160,77 MSCI France Small Cap
16/05/2017
162,81 MSCI France Small Cap
15/05/2017
162,82 MSCI France Small Cap
14/05/2017
162,31 MSCI France Small Cap
13/05/2017
162,31 MSCI France Small Cap
12/05/2017
162,31 MSCI France Small Cap
11/05/2017
160,92 MSCI France Small Cap
10/05/2017
161,62 MSCI France Small Cap
09/05/2017
160,73 MSCI France Small Cap
08/05/2017
159,82 MSCI France Small Cap
07/05/2017
160,38 MSCI France Small Cap
06/05/2017
160,38 MSCI France Small Cap
05/05/2017
160,38 MSCI France Small Cap
04/05/2017
158,86 MSCI France Small Cap
03/05/2017
156,59 MSCI France Small Cap
02/05/2017
157,36 MSCI France Small Cap
01/05/2017
155,71 MSCI France Small Cap
30/04/2017
155,31 MSCI France Small Cap
29/04/2017
155,31 MSCI France Small Cap
28/04/2017
155,31 MSCI France Small Cap
27/04/2017
154,23 MSCI France Small Cap
26/04/2017
153,09 MSCI France Small Cap
25/04/2017
153,13 MSCI France Small Cap
24/04/2017
151,94 MSCI France Small Cap
23/04/2017
146,13 MSCI France Small Cap
22/04/2017
146,13 MSCI France Small Cap
21/04/2017
146,13 MSCI France Small Cap
20/04/2017
147,45 MSCI France Small Cap
19/04/2017
146,10 MSCI France Small Cap
18/04/2017
145,62 MSCI France Small Cap
17/04/2017
148,31 MSCI France Small Cap
16/04/2017
147,77 MSCI France Small Cap
15/04/2017
147,77 MSCI France Small Cap
14/04/2017
147,77 MSCI France Small Cap
13/04/2017
147,77 MSCI France Small Cap
12/04/2017
148,91 MSCI France Small Cap
11/04/2017
148,33 MSCI France Small Cap
10/04/2017
149,38 MSCI France Small Cap
09/04/2017
149,10 MSCI France Small Cap
08/04/2017
149,10 MSCI France Small Cap
07/04/2017
149,10 MSCI France Small Cap
06/04/2017
149,06 MSCI France Small Cap
05/04/2017
149,12 MSCI France Small Cap
04/04/2017
149,04 MSCI France Small Cap
03/04/2017
148,89 MSCI France Small Cap
02/04/2017
149,14 MSCI France Small Cap
01/04/2017
149,14 MSCI France Small Cap
31/03/2017
149,14 MSCI France Small Cap
30/03/2017
148,28 MSCI France Small Cap
29/03/2017
146,79 MSCI France Small Cap
28/03/2017
146,57 MSCI France Small Cap
27/03/2017
145,03 MSCI France Small Cap
26/03/2017
145,71 MSCI France Small Cap
25/03/2017
145,71 MSCI France Small Cap
24/03/2017
145,71 MSCI France Small Cap
23/03/2017
145,51 MSCI France Small Cap
22/03/2017
144,18 MSCI France Small Cap
21/03/2017
145,01 MSCI France Small Cap
20/03/2017
146,04 MSCI France Small Cap
19/03/2017
145,93 MSCI France Small Cap
18/03/2017
145,93 MSCI France Small Cap
17/03/2017
145,93 MSCI France Small Cap
16/03/2017
145,40 MSCI France Small Cap
15/03/2017
144,69 MSCI France Small Cap
14/03/2017
145,17 MSCI France Small Cap
13/03/2017
145,55 MSCI France Small Cap
12/03/2017
145,97 MSCI France Small Cap
11/03/2017
145,97 MSCI France Small Cap
10/03/2017
145,97 MSCI France Small Cap
09/03/2017
144,84 MSCI France Small Cap
08/03/2017
144,21 MSCI France Small Cap
07/03/2017
143,34 MSCI France Small Cap
06/03/2017
143,80 MSCI France Small Cap
05/03/2017
143,86 MSCI France Small Cap
04/03/2017
143,86 MSCI France Small Cap
03/03/2017
143,86 MSCI France Small Cap
02/03/2017
144,60 MSCI France Small Cap
01/03/2017
144,49 MSCI France Small Cap
28/02/2017
142,34 MSCI France Small Cap
27/02/2017
141,39 MSCI France Small Cap
26/02/2017
140,07 MSCI France Small Cap
25/02/2017
140,07 MSCI France Small Cap
24/02/2017
140,07 MSCI France Small Cap
23/02/2017
142,75 MSCI France Small Cap
22/02/2017
143,70 MSCI France Small Cap
21/02/2017
143,41 MSCI France Small Cap
20/02/2017
143,06 MSCI France Small Cap
19/02/2017
142,61 MSCI France Small Cap
18/02/2017
142,61 MSCI France Small Cap
17/02/2017
142,61 MSCI France Small Cap
16/02/2017
143,53 MSCI France Small Cap
15/02/2017
143,70 MSCI France Small Cap
14/02/2017
142,04 MSCI France Small Cap
13/02/2017
141,96 MSCI France Small Cap
12/02/2017
140,54 MSCI France Small Cap
11/02/2017
140,54 MSCI France Small Cap
10/02/2017
140,54 MSCI France Small Cap
09/02/2017
138,89 MSCI France Small Cap
08/02/2017
139,74 MSCI France Small Cap
07/02/2017
139,23 MSCI France Small Cap
06/02/2017
138,90 MSCI France Small Cap
05/02/2017
140,35 MSCI France Small Cap
04/02/2017
140,35 MSCI France Small Cap
03/02/2017
140,35 MSCI France Small Cap
02/02/2017
139,36 MSCI France Small Cap
01/02/2017
138,02 MSCI France Small Cap
31/01/2017
137,58 MSCI France Small Cap
30/01/2017
139,15 MSCI France Small Cap
29/01/2017
139,79 MSCI France Small Cap
28/01/2017
139,79 MSCI France Small Cap
27/01/2017
139,79 MSCI France Small Cap
26/01/2017
138,98 MSCI France Small Cap
25/01/2017
139,09 MSCI France Small Cap
24/01/2017
138,30 MSCI France Small Cap
23/01/2017
138,15 MSCI France Small Cap
22/01/2017
137,87 MSCI France Small Cap
21/01/2017
137,87 MSCI France Small Cap
20/01/2017
137,87 MSCI France Small Cap
19/01/2017
137,09 MSCI France Small Cap
18/01/2017
137,93 MSCI France Small Cap
17/01/2017
137,80 MSCI France Small Cap
16/01/2017
138,01 MSCI France Small Cap
15/01/2017
138,35 MSCI France Small Cap
14/01/2017
138,35 MSCI France Small Cap
13/01/2017
138,35 MSCI France Small Cap
12/01/2017
137,90 MSCI France Small Cap
11/01/2017
138,70 MSCI France Small Cap
10/01/2017
139,44 MSCI France Small Cap
09/01/2017
139,08 MSCI France Small Cap
08/01/2017
138,48 MSCI France Small Cap
07/01/2017
138,48 MSCI France Small Cap
06/01/2017
138,48 MSCI France Small Cap
05/01/2017
140,02 MSCI France Small Cap
04/01/2017
139,04 MSCI France Small Cap
03/01/2017
138,93 MSCI France Small Cap
02/01/2017
139,54 MSCI France Small Cap
01/01/2017
137,04 MSCI France Small Cap
31/12/2016
137,04 MSCI France Small Cap
30/12/2016
137,04 MSCI France Small Cap
29/12/2016
137,33 MSCI France Small Cap
28/12/2016
136,48 MSCI France Small Cap
27/12/2016
136,44 MSCI France Small Cap
26/12/2016
135,74 MSCI France Small Cap
25/12/2016
135,74 MSCI France Small Cap
24/12/2016
135,74 MSCI France Small Cap
23/12/2016
135,74 MSCI France Small Cap
22/12/2016
135,05 MSCI France Small Cap
21/12/2016
135,07 MSCI France Small Cap
20/12/2016
134,10 MSCI France Small Cap
19/12/2016
134,13 MSCI France Small Cap
18/12/2016
133,18 MSCI France Small Cap
17/12/2016
133,18 MSCI France Small Cap
16/12/2016
133,18 MSCI France Small Cap
15/12/2016
132,85 MSCI France Small Cap
14/12/2016
132,27 MSCI France Small Cap
13/12/2016
133,14 MSCI France Small Cap
12/12/2016
132,35 MSCI France Small Cap
11/12/2016
131,99 MSCI France Small Cap
10/12/2016
131,99 MSCI France Small Cap
09/12/2016
131,99 MSCI France Small Cap
08/12/2016
128,64 MSCI France Small Cap
07/12/2016
129,72 MSCI France Small Cap
06/12/2016
127,62 MSCI France Small Cap
05/12/2016
127,04 MSCI France Small Cap
04/12/2016
125,52 MSCI France Small Cap
03/12/2016
125,52 MSCI France Small Cap
02/12/2016
125,52 MSCI France Small Cap
01/12/2016
126,27 MSCI France Small Cap
30/11/2016
127,26 MSCI France Small Cap
29/11/2016
127,94 MSCI France Small Cap
28/11/2016
127,38 MSCI France Small Cap
27/11/2016
128,02 MSCI France Small Cap
26/11/2016
128,02 MSCI France Small Cap
25/11/2016
128,02 MSCI France Small Cap
24/11/2016
127,67 MSCI France Small Cap
23/11/2016
126,02 MSCI France Small Cap
22/11/2016
127,24 MSCI France Small Cap
21/11/2016
127,12 MSCI France Small Cap
20/11/2016
126,15 MSCI France Small Cap
19/11/2016
126,15 MSCI France Small Cap
18/11/2016
126,15 MSCI France Small Cap
17/11/2016
125,44 MSCI France Small Cap
16/11/2016
125,36 MSCI France Small Cap
15/11/2016
124,69 MSCI France Small Cap
14/11/2016
123,41 MSCI France Small Cap
13/11/2016
123,76 MSCI France Small Cap
12/11/2016
123,76 MSCI France Small Cap
11/11/2016
123,76 MSCI France Small Cap
10/11/2016
124,92 MSCI France Small Cap
09/11/2016
124,93 MSCI France Small Cap
08/11/2016
125,72 MSCI France Small Cap
07/11/2016
125,30 MSCI France Small Cap
06/11/2016
124,93 MSCI France Small Cap
05/11/2016
124,93 MSCI France Small Cap
04/11/2016
124,93 MSCI France Small Cap
03/11/2016
125,92 MSCI France Small Cap
02/11/2016
126,08 MSCI France Small Cap
01/11/2016
127,63 MSCI France Small Cap
31/10/2016
128,85 MSCI France Small Cap
30/10/2016
128,79 MSCI France Small Cap
29/10/2016
128,79 MSCI France Small Cap
28/10/2016
128,79 MSCI France Small Cap
27/10/2016
128,35 MSCI France Small Cap
26/10/2016
128,69 MSCI France Small Cap
25/10/2016
129,32 MSCI France Small Cap
24/10/2016
130,00 MSCI France Small Cap
23/10/2016
130,31 MSCI France Small Cap
22/10/2016
130,31 MSCI France Small Cap
21/10/2016
130,31 MSCI France Small Cap
20/10/2016
130,01 MSCI France Small Cap
19/10/2016
130,61 MSCI France Small Cap
18/10/2016
130,21 MSCI France Small Cap
17/10/2016
129,49 MSCI France Small Cap
16/10/2016
129,99 MSCI France Small Cap
15/10/2016
129,99 MSCI France Small Cap
14/10/2016
129,99 MSCI France Small Cap
13/10/2016
128,72 MSCI France Small Cap
12/10/2016
128,94 MSCI France Small Cap
11/10/2016
129,10 MSCI France Small Cap
10/10/2016
129,95 MSCI France Small Cap
09/10/2016
129,40 MSCI France Small Cap
08/10/2016
129,40 MSCI France Small Cap
07/10/2016
129,40 MSCI France Small Cap
06/10/2016
129,80 MSCI France Small Cap
05/10/2016
130,40 MSCI France Small Cap
04/10/2016
130,88 MSCI France Small Cap
03/10/2016
130,63 MSCI France Small Cap
02/10/2016
130,77 MSCI France Small Cap
01/10/2016
130,77 MSCI France Small Cap
30/09/2016
130,77 MSCI France Small Cap
29/09/2016
130,29 MSCI France Small Cap
28/09/2016
129,85 MSCI France Small Cap
27/09/2016
128,82 MSCI France Small Cap
26/09/2016
129,77 MSCI France Small Cap
25/09/2016
131,14 MSCI France Small Cap
24/09/2016
131,14 MSCI France Small Cap
23/09/2016
131,14 MSCI France Small Cap
22/09/2016
131,50 MSCI France Small Cap
21/09/2016
129,54 MSCI France Small Cap
20/09/2016
129,11 MSCI France Small Cap
19/09/2016
129,65 MSCI France Small Cap
18/09/2016
127,76 MSCI France Small Cap
17/09/2016
127,76 MSCI France Small Cap
16/09/2016
127,76 MSCI France Small Cap
15/09/2016
128,49 MSCI France Small Cap
14/09/2016
128,71 MSCI France Small Cap
13/09/2016
128,36 MSCI France Small Cap
12/09/2016
129,03 MSCI France Small Cap
11/09/2016
129,60 MSCI France Small Cap
10/09/2016
129,60 MSCI France Small Cap
09/09/2016
129,60 MSCI France Small Cap
08/09/2016
130,54 MSCI France Small Cap
07/09/2016
130,92 MSCI France Small Cap
06/09/2016
131,36 MSCI France Small Cap
05/09/2016
130,13 MSCI France Small Cap
04/09/2016
129,25 MSCI France Small Cap
03/09/2016
129,25 MSCI France Small Cap
02/09/2016
129,25 MSCI France Small Cap
01/09/2016
128,59 MSCI France Small Cap
31/08/2016
127,33 MSCI France Small Cap
30/08/2016
127,45 MSCI France Small Cap
29/08/2016
127,27 MSCI France Small Cap
28/08/2016
127,26 MSCI France Small Cap
27/08/2016
127,26 MSCI France Small Cap
26/08/2016
127,26 MSCI France Small Cap
25/08/2016
126,79 MSCI France Small Cap
24/08/2016
127,89 MSCI France Small Cap
23/08/2016
128,07 MSCI France Small Cap
22/08/2016
127,77 MSCI France Small Cap
21/08/2016
126,38 MSCI France Small Cap
20/08/2016
126,38 MSCI France Small Cap
19/08/2016
126,38 MSCI France Small Cap
18/08/2016
126,73 MSCI France Small Cap
17/08/2016
125,84 MSCI France Small Cap
16/08/2016
126,62 MSCI France Small Cap
15/08/2016
128,32 MSCI France Small Cap
14/08/2016
127,96 MSCI France Small Cap
13/08/2016
127,96 MSCI France Small Cap
12/08/2016
127,96 MSCI France Small Cap
11/08/2016
128,11 MSCI France Small Cap
10/08/2016
126,81 MSCI France Small Cap
09/08/2016
127,39 MSCI France Small Cap
08/08/2016
125,85 MSCI France Small Cap
07/08/2016
125,01 MSCI France Small Cap
06/08/2016
125,01 MSCI France Small Cap
05/08/2016
125,01 MSCI France Small Cap
04/08/2016
124,80 MSCI France Small Cap
03/08/2016
123,25 MSCI France Small Cap
02/08/2016
124,48 MSCI France Small Cap
01/08/2016
124,46 MSCI France Small Cap
31/07/2016
125,27 MSCI France Small Cap
30/07/2016
125,27 MSCI France Small Cap
29/07/2016
125,27 MSCI France Small Cap
28/07/2016
124,38 MSCI France Small Cap
27/07/2016
123,99 MSCI France Small Cap
26/07/2016
122,75 MSCI France Small Cap
25/07/2016
122,48 MSCI France Small Cap
24/07/2016
121,14 MSCI France Small Cap
23/07/2016
121,14 MSCI France Small Cap
22/07/2016
121,14 MSCI France Small Cap
21/07/2016
121,49 MSCI France Small Cap
20/07/2016
121,95 MSCI France Small Cap
19/07/2016
119,91 MSCI France Small Cap
18/07/2016
120,60 MSCI France Small Cap
17/07/2016
118,88 MSCI France Small Cap
16/07/2016
118,88 MSCI France Small Cap
15/07/2016
118,88 MSCI France Small Cap
14/07/2016
119,61 MSCI France Small Cap
13/07/2016
119,91 MSCI France Small Cap
12/07/2016
119,23 MSCI France Small Cap
11/07/2016
118,59 MSCI France Small Cap
10/07/2016
116,51 MSCI France Small Cap
09/07/2016
116,51 MSCI France Small Cap
08/07/2016
116,51 MSCI France Small Cap
07/07/2016
114,82 MSCI France Small Cap
06/07/2016
114,10 MSCI France Small Cap
05/07/2016
114,98 MSCI France Small Cap
04/07/2016
117,62 MSCI France Small Cap
03/07/2016
118,53 MSCI France Small Cap
02/07/2016
118,53 MSCI France Small Cap
01/07/2016
118,53 MSCI France Small Cap
30/06/2016
117,04 MSCI France Small Cap
29/06/2016
116,07 MSCI France Small Cap
28/06/2016
113,27 MSCI France Small Cap
27/06/2016
110,44 MSCI France Small Cap
26/06/2016
116,59 MSCI France Small Cap
25/06/2016
116,59 MSCI France Small Cap
24/06/2016
116,59 MSCI France Small Cap
23/06/2016
121,87 MSCI France Small Cap
22/06/2016
120,96 MSCI France Small Cap
21/06/2016
120,54 MSCI France Small Cap
20/06/2016
121,23 MSCI France Small Cap
19/06/2016
117,50 MSCI France Small Cap
18/06/2016
117,50 MSCI France Small Cap
17/06/2016
117,50 MSCI France Small Cap
16/06/2016
115,74 MSCI France Small Cap
15/06/2016
118,10 MSCI France Small Cap
14/06/2016
117,10 MSCI France Small Cap
13/06/2016
119,83 MSCI France Small Cap
12/06/2016
122,00 MSCI France Small Cap
11/06/2016
122,00 MSCI France Small Cap
10/06/2016
122,00 MSCI France Small Cap
09/06/2016
124,48 MSCI France Small Cap
08/06/2016
125,57 MSCI France Small Cap
07/06/2016
125,62 MSCI France Small Cap
06/06/2016
124,94 MSCI France Small Cap
05/06/2016
127,00 MSCI France Small Cap
04/06/2016
127,00 MSCI France Small Cap
03/06/2016
127,00 MSCI France Small Cap
02/06/2016
125,58 MSCI France Small Cap
01/06/2016
125,07 MSCI France Small Cap
31/05/2016
124,98 MSCI France Small Cap
30/05/2016
124,78 MSCI France Small Cap
29/05/2016
124,09 MSCI France Small Cap
28/05/2016
124,09 MSCI France Small Cap
27/05/2016
124,09 MSCI France Small Cap
26/05/2016
124,43 MSCI France Small Cap
25/05/2016
123,84 MSCI France Small Cap
24/05/2016
122,77 MSCI France Small Cap
23/05/2016
120,88 MSCI France Small Cap
22/05/2016
120,42 MSCI France Small Cap
21/05/2016
120,42 MSCI France Small Cap
20/05/2016
120,42 MSCI France Small Cap
19/05/2016
119,27 MSCI France Small Cap
18/05/2016
120,20 MSCI France Small Cap
17/05/2016
120,33 MSCI France Small Cap
16/05/2016
120,43 MSCI France Small Cap
15/05/2016
119,33 MSCI France Small Cap
14/05/2016
119,33 MSCI France Small Cap
13/05/2016
119,33 MSCI France Small Cap
12/05/2016
119,53 MSCI France Small Cap
11/05/2016
119,98 MSCI France Small Cap
10/05/2016
120,29 MSCI France Small Cap
09/05/2016
118,91 MSCI France Small Cap
08/05/2016
118,71 MSCI France Small Cap
07/05/2016
118,71 MSCI France Small Cap
06/05/2016
118,71 MSCI France Small Cap
05/05/2016
118,74 MSCI France Small Cap
04/05/2016
118,67 MSCI France Small Cap
03/05/2016
119,00 MSCI France Small Cap
02/05/2016
120,55 MSCI France Small Cap
01/05/2016
120,99 MSCI France Small Cap
30/04/2016
120,99 MSCI France Small Cap
29/04/2016
120,99 MSCI France Small Cap
28/04/2016
120,45 MSCI France Small Cap
27/04/2016
120,36 MSCI France Small Cap
26/04/2016
119,32 MSCI France Small Cap
25/04/2016
119,31 MSCI France Small Cap
24/04/2016
119,26 MSCI France Small Cap
23/04/2016
119,26 MSCI France Small Cap
22/04/2016
119,26 MSCI France Small Cap
21/04/2016
118,48 MSCI France Small Cap
20/04/2016
119,35 MSCI France Small Cap
19/04/2016
120,43 MSCI France Small Cap
18/04/2016
119,52 MSCI France Small Cap
17/04/2016
118,99 MSCI France Small Cap
16/04/2016
118,99 MSCI France Small Cap
15/04/2016
118,99 MSCI France Small Cap
14/04/2016
119,75 MSCI France Small Cap
13/04/2016
119,06 MSCI France Small Cap
12/04/2016
117,31 MSCI France Small Cap
11/04/2016
117,59 MSCI France Small Cap
10/04/2016
117,56 MSCI France Small Cap
09/04/2016
117,56 MSCI France Small Cap
08/04/2016
117,56 MSCI France Small Cap
07/04/2016
116,31 MSCI France Small Cap
06/04/2016
116,79 MSCI France Small Cap
05/04/2016
116,06 MSCI France Small Cap
04/04/2016
117,66 MSCI France Small Cap
03/04/2016
116,55 MSCI France Small Cap
02/04/2016
116,55 MSCI France Small Cap
01/04/2016
116,55 MSCI France Small Cap
31/03/2016
117,91 MSCI France Small Cap
30/03/2016
118,27 MSCI France Small Cap
29/03/2016
115,77 MSCI France Small Cap
28/03/2016
116,59 MSCI France Small Cap
27/03/2016
116,05 MSCI France Small Cap
26/03/2016
116,05 MSCI France Small Cap
25/03/2016
116,05 MSCI France Small Cap
24/03/2016
116,05 MSCI France Small Cap
23/03/2016
117,72 MSCI France Small Cap
22/03/2016
117,76 MSCI France Small Cap
21/03/2016
117,35 MSCI France Small Cap
20/03/2016
118,02 MSCI France Small Cap
19/03/2016
118,02 MSCI France Small Cap
18/03/2016
118,02 MSCI France Small Cap
17/03/2016
117,15 MSCI France Small Cap
16/03/2016
117,56 MSCI France Small Cap
15/03/2016
117,52 MSCI France Small Cap
14/03/2016
117,43 MSCI France Small Cap
13/03/2016
117,20 MSCI France Small Cap
12/03/2016
117,20 MSCI France Small Cap
11/03/2016
117,20 MSCI France Small Cap
10/03/2016
117,05 MSCI France Small Cap
09/03/2016
115,49 MSCI France Small Cap
08/03/2016
115,19 MSCI France Small Cap
07/03/2016
116,55 MSCI France Small Cap
06/03/2016
116,69 MSCI France Small Cap
05/03/2016
116,69 MSCI France Small Cap
04/03/2016
116,69 MSCI France Small Cap
03/03/2016
115,38 MSCI France Small Cap
02/03/2016
114,98 MSCI France Small Cap
01/03/2016
115,65 MSCI France Small Cap
29/02/2016
113,35 MSCI France Small Cap
28/02/2016
111,41 MSCI France Small Cap
27/02/2016
111,41 MSCI France Small Cap
26/02/2016
111,41 MSCI France Small Cap
25/02/2016
110,91 MSCI France Small Cap
24/02/2016
110,20 MSCI France Small Cap
23/02/2016
111,45 MSCI France Small Cap
22/02/2016
111,14 MSCI France Small Cap
21/02/2016
109,84 MSCI France Small Cap
20/02/2016
109,84 MSCI France Small Cap
19/02/2016
109,84 MSCI France Small Cap
18/02/2016
110,20 MSCI France Small Cap
17/02/2016
107,97 MSCI France Small Cap
16/02/2016
104,79 MSCI France Small Cap
15/02/2016
104,83 MSCI France Small Cap
14/02/2016
101,83 MSCI France Small Cap
13/02/2016
101,83 MSCI France Small Cap
12/02/2016
101,83 MSCI France Small Cap
11/02/2016
101,65 MSCI France Small Cap
10/02/2016
104,49 MSCI France Small Cap
09/02/2016
103,87 MSCI France Small Cap
08/02/2016
104,83 MSCI France Small Cap
07/02/2016
108,91 MSCI France Small Cap
06/02/2016
108,91 MSCI France Small Cap
05/02/2016
108,91 MSCI France Small Cap
04/02/2016
110,72 MSCI France Small Cap
03/02/2016
113,46 MSCI France Small Cap
02/02/2016
114,27 MSCI France Small Cap
01/02/2016
115,94 MSCI France Small Cap
31/01/2016
114,35 MSCI France Small Cap
30/01/2016
114,35 MSCI France Small Cap
29/01/2016
114,35 MSCI France Small Cap
28/01/2016
114,36 MSCI France Small Cap
27/01/2016
115,47 MSCI France Small Cap
26/01/2016
115,40 MSCI France Small Cap
25/01/2016
114,68 MSCI France Small Cap
24/01/2016
113,91 MSCI France Small Cap
23/01/2016
113,91 MSCI France Small Cap
22/01/2016
113,91 MSCI France Small Cap
21/01/2016
109,75 MSCI France Small Cap
20/01/2016
109,65 MSCI France Small Cap
19/01/2016
113,58 MSCI France Small Cap
18/01/2016
111,09 MSCI France Small Cap
17/01/2016
113,57 MSCI France Small Cap
16/01/2016
113,57 MSCI France Small Cap
15/01/2016
113,57 MSCI France Small Cap
14/01/2016
115,21 MSCI France Small Cap
13/01/2016
118,38 MSCI France Small Cap
12/01/2016
117,72 MSCI France Small Cap
11/01/2016
115,91 MSCI France Small Cap
10/01/2016
117,87 MSCI France Small Cap
09/01/2016
117,87 MSCI France Small Cap
08/01/2016
117,87 MSCI France Small Cap
07/01/2016
117,65 MSCI France Small Cap
06/01/2016
120,62 MSCI France Small Cap
05/01/2016
122,07 MSCI France Small Cap
04/01/2016
120,96 MSCI France Small Cap
03/01/2016
123,82 MSCI France Small Cap
02/01/2016
123,82 MSCI France Small Cap
01/01/2016
123,82 MSCI France Small Cap
31/12/2015
123,82 MSCI France Small Cap
30/12/2015
124,57 MSCI France Small Cap
29/12/2015
123,80 MSCI France Small Cap
28/12/2015
122,28 MSCI France Small Cap
27/12/2015
122,57 MSCI France Small Cap
26/12/2015
122,57 MSCI France Small Cap
25/12/2015
122,57 MSCI France Small Cap
24/12/2015
122,57 MSCI France Small Cap
23/12/2015
121,98 MSCI France Small Cap
22/12/2015
120,60 MSCI France Small Cap
21/12/2015
121,23 MSCI France Small Cap
20/12/2015
121,97 MSCI France Small Cap
19/12/2015
121,97 MSCI France Small Cap
18/12/2015
121,97 MSCI France Small Cap
17/12/2015
122,55 MSCI France Small Cap
16/12/2015
121,20 MSCI France Small Cap
15/12/2015
119,37 MSCI France Small Cap
14/12/2015
118,33 MSCI France Small Cap
13/12/2015
119,46 MSCI France Small Cap
12/12/2015
119,46 MSCI France Small Cap
11/12/2015
119,46 MSCI France Small Cap
10/12/2015
121,09 MSCI France Small Cap
09/12/2015
122,14 MSCI France Small Cap
08/12/2015
122,41 MSCI France Small Cap
07/12/2015
124,46 MSCI France Small Cap
06/12/2015
123,34 MSCI France Small Cap
05/12/2015
123,34 MSCI France Small Cap
04/12/2015
123,34 MSCI France Small Cap
03/12/2015
125,90 MSCI France Small Cap
02/12/2015
124,84 MSCI France Small Cap
01/12/2015
125,25 MSCI France Small Cap
30/11/2015
125,10 MSCI France Small Cap
29/11/2015
124,23 MSCI France Small Cap
28/11/2015
124,23 MSCI France Small Cap
27/11/2015
124,23 MSCI France Small Cap
26/11/2015
123,71 MSCI France Small Cap
25/11/2015
122,39 MSCI France Small Cap
24/11/2015
120,40 MSCI France Small Cap
23/11/2015
122,03 MSCI France Small Cap
22/11/2015
122,02 MSCI France Small Cap
21/11/2015
122,02 MSCI France Small Cap
20/11/2015
122,02 MSCI France Small Cap
19/11/2015
122,83 MSCI France Small Cap
18/11/2015
121,72 MSCI France Small Cap
17/11/2015
121,76 MSCI France Small Cap
16/11/2015
120,47 MSCI France Small Cap
15/11/2015
119,91 MSCI France Small Cap
14/11/2015
119,91 MSCI France Small Cap
13/11/2015
119,91 MSCI France Small Cap
12/11/2015
121,32 MSCI France Small Cap
11/11/2015
122,48 MSCI France Small Cap
10/11/2015
121,37 MSCI France Small Cap
09/11/2015
121,87 MSCI France Small Cap
08/11/2015
122,15 MSCI France Small Cap
07/11/2015
122,15 MSCI France Small Cap
06/11/2015
122,15 MSCI France Small Cap
05/11/2015
121,70 MSCI France Small Cap
04/11/2015
120,98 MSCI France Small Cap
03/11/2015
121,39 MSCI France Small Cap
02/11/2015
121,09 MSCI France Small Cap
01/11/2015
120,39 MSCI France Small Cap
31/10/2015
120,39 MSCI France Small Cap
30/10/2015
120,39 MSCI France Small Cap
29/10/2015
120,32 MSCI France Small Cap
28/10/2015
120,16 MSCI France Small Cap
27/10/2015
119,03 MSCI France Small Cap
26/10/2015
120,56 MSCI France Small Cap
25/10/2015
119,17 MSCI France Small Cap
24/10/2015
119,17 MSCI France Small Cap
23/10/2015
119,17 MSCI France Small Cap
22/10/2015
116,57 MSCI France Small Cap
21/10/2015
117,66 MSCI France Small Cap
20/10/2015
117,15 MSCI France Small Cap
19/10/2015
117,26 MSCI France Small Cap
18/10/2015
116,72 MSCI France Small Cap
17/10/2015
116,72 MSCI France Small Cap
16/10/2015
116,72 MSCI France Small Cap
15/10/2015
115,39 MSCI France Small Cap
14/10/2015
114,08 MSCI France Small Cap
13/10/2015
114,37 MSCI France Small Cap
12/10/2015
114,94 MSCI France Small Cap
11/10/2015
115,27 MSCI France Small Cap
10/10/2015
115,27 MSCI France Small Cap
09/10/2015
115,27 MSCI France Small Cap
08/10/2015
115,37 MSCI France Small Cap
07/10/2015
114,43 MSCI France Small Cap
06/10/2015
115,33 MSCI France Small Cap
05/10/2015
114,12 MSCI France Small Cap
04/10/2015
113,11 MSCI France Small Cap
03/10/2015
113,11 MSCI France Small Cap
02/10/2015
113,11 MSCI France Small Cap
01/10/2015
111,63 MSCI France Small Cap
30/09/2015
110,54 MSCI France Small Cap
29/09/2015
110,05 MSCI France Small Cap
28/09/2015
111,67 MSCI France Small Cap
27/09/2015
114,06 MSCI France Small Cap
26/09/2015
114,06 MSCI France Small Cap
25/09/2015
114,06 MSCI France Small Cap
24/09/2015
112,12 MSCI France Small Cap
23/09/2015
113,84 MSCI France Small Cap
22/09/2015
112,79 MSCI France Small Cap
21/09/2015
115,43 MSCI France Small Cap
20/09/2015
115,15 MSCI France Small Cap
19/09/2015
115,15 MSCI France Small Cap
18/09/2015
115,15 MSCI France Small Cap
17/09/2015
116,43 MSCI France Small Cap
16/09/2015
116,43 MSCI France Small Cap
15/09/2015
114,48 MSCI France Small Cap
14/09/2015
114,05 MSCI France Small Cap
13/09/2015
115,02 MSCI France Small Cap
12/09/2015
115,02 MSCI France Small Cap
11/09/2015
115,02 MSCI France Small Cap
10/09/2015
116,72 MSCI France Small Cap
09/09/2015
117,29 MSCI France Small Cap
08/09/2015
115,79 MSCI France Small Cap
07/09/2015
114,86 MSCI France Small Cap
06/09/2015
114,60 MSCI France Small Cap
05/09/2015
114,60 MSCI France Small Cap
04/09/2015
114,60 MSCI France Small Cap
03/09/2015
114,90 MSCI France Small Cap
02/09/2015
114,11 MSCI France Small Cap
01/09/2015
115,32 MSCI France Small Cap
31/08/2015
117,59 MSCI France Small Cap
30/08/2015
117,19 MSCI France Small Cap
29/08/2015
117,19 MSCI France Small Cap
28/08/2015
117,19 MSCI France Small Cap
27/08/2015
117,48 MSCI France Small Cap
26/08/2015
114,71 MSCI France Small Cap
25/08/2015
114,13 MSCI France Small Cap
24/08/2015
113,69 MSCI France Small Cap
23/08/2015
115,88 MSCI France Small Cap
22/08/2015
115,88 MSCI France Small Cap
21/08/2015
115,88 MSCI France Small Cap
20/08/2015
118,90 MSCI France Small Cap
19/08/2015
121,33 MSCI France Small Cap
18/08/2015
122,24 MSCI France Small Cap
17/08/2015
121,84 MSCI France Small Cap
16/08/2015
121,66 MSCI France Small Cap
15/08/2015
121,66 MSCI France Small Cap
14/08/2015
121,66 MSCI France Small Cap
13/08/2015
121,90 MSCI France Small Cap
12/08/2015
120,46 MSCI France Small Cap
11/08/2015
123,24 MSCI France Small Cap
10/08/2015
124,52 MSCI France Small Cap
09/08/2015
123,62 MSCI France Small Cap
08/08/2015
123,62 MSCI France Small Cap
07/08/2015
123,62 MSCI France Small Cap
06/08/2015
125,51 MSCI France Small Cap
05/08/2015
125,38 MSCI France Small Cap
04/08/2015
124,96 MSCI France Small Cap
03/08/2015
125,29 MSCI France Small Cap
02/08/2015
125,48 MSCI France Small Cap
01/08/2015
125,48 MSCI France Small Cap
31/07/2015
125,48 MSCI France Small Cap
30/07/2015
123,60 MSCI France Small Cap
29/07/2015
124,75 MSCI France Small Cap
28/07/2015
123,62 MSCI France Small Cap
27/07/2015
122,84 MSCI France Small Cap
26/07/2015
125,02 MSCI France Small Cap
25/07/2015
125,02 MSCI France Small Cap
24/07/2015
125,02 MSCI France Small Cap
23/07/2015
124,51 MSCI France Small Cap
22/07/2015
124,30 MSCI France Small Cap
21/07/2015
125,45 MSCI France Small Cap
20/07/2015
125,67 MSCI France Small Cap
19/07/2015
124,68 MSCI France Small Cap
18/07/2015
124,68 MSCI France Small Cap
17/07/2015
124,68 MSCI France Small Cap
16/07/2015
124,97 MSCI France Small Cap
15/07/2015
122,58 MSCI France Small Cap
14/07/2015
121,37 MSCI France Small Cap
13/07/2015
120,77 MSCI France Small Cap
12/07/2015
119,20 MSCI France Small Cap
11/07/2015
119,20 MSCI France Small Cap
10/07/2015
119,20 MSCI France Small Cap
09/07/2015
116,38 MSCI France Small Cap
08/07/2015
114,48 MSCI France Small Cap
07/07/2015
113,39 MSCI France Small Cap
06/07/2015
116,47 MSCI France Small Cap
05/07/2015
116,83 MSCI France Small Cap
04/07/2015
116,83 MSCI France Small Cap
03/07/2015
116,83 MSCI France Small Cap
02/07/2015
117,84 MSCI France Small Cap
01/07/2015
118,62 MSCI France Small Cap
30/06/2015
115,58 MSCI France Small Cap
29/06/2015
116,98 MSCI France Small Cap
28/06/2015
119,94 MSCI France Small Cap
27/06/2015
119,94 MSCI France Small Cap
26/06/2015
119,94 MSCI France Small Cap
25/06/2015
120,15 MSCI France Small Cap
24/06/2015
119,73 MSCI France Small Cap
23/06/2015
120,30 MSCI France Small Cap
22/06/2015
119,36 MSCI France Small Cap
21/06/2015
116,68 MSCI France Small Cap
20/06/2015
116,68 MSCI France Small Cap
19/06/2015
116,68 MSCI France Small Cap
18/06/2015
116,07 MSCI France Small Cap
17/06/2015
116,08 MSCI France Small Cap
16/06/2015
117,78 MSCI France Small Cap
15/06/2015
117,21 MSCI France Small Cap
14/06/2015
119,55 MSCI France Small Cap
13/06/2015
119,55 MSCI France Small Cap
12/06/2015
119,55 MSCI France Small Cap
11/06/2015
120,56 MSCI France Small Cap
10/06/2015
120,42 MSCI France Small Cap
09/06/2015
118,43 MSCI France Small Cap
08/06/2015
118,98 MSCI France Small Cap
07/06/2015
118,26 MSCI France Small Cap
06/06/2015
118,26 MSCI France Small Cap
05/06/2015
118,26 MSCI France Small Cap
04/06/2015
120,64 MSCI France Small Cap
03/06/2015
123,21 MSCI France Small Cap
02/06/2015
122,91 MSCI France Small Cap
01/06/2015
120,95 MSCI France Small Cap
31/05/2015
121,08 MSCI France Small Cap
30/05/2015
121,08 MSCI France Small Cap
29/05/2015
121,08 MSCI France Small Cap
28/05/2015
123,22 MSCI France Small Cap
27/05/2015
123,47 MSCI France Small Cap
26/05/2015
122,17 MSCI France Small Cap
25/05/2015
123,79 MSCI France Small Cap
24/05/2015
121,81 MSCI France Small Cap
23/05/2015
121,81 MSCI France Small Cap
22/05/2015
121,81 MSCI France Small Cap
21/05/2015
123,26 MSCI France Small Cap
20/05/2015
123,20 MSCI France Small Cap
19/05/2015
122,88 MSCI France Small Cap
18/05/2015
121,27 MSCI France Small Cap
17/05/2015
122,73 MSCI France Small Cap
16/05/2015
122,73 MSCI France Small Cap
15/05/2015
122,73 MSCI France Small Cap
14/05/2015
121,22 MSCI France Small Cap
13/05/2015
122,26 MSCI France Small Cap
12/05/2015
120,63 MSCI France Small Cap
11/05/2015
121,98 MSCI France Small Cap
10/05/2015
121,34 MSCI France Small Cap
09/05/2015
121,34 MSCI France Small Cap
08/05/2015
121,34 MSCI France Small Cap
07/05/2015
118,67 MSCI France Small Cap
06/05/2015
120,75 MSCI France Small Cap
05/05/2015
120,57 MSCI France Small Cap
04/05/2015
121,88 MSCI France Small Cap
03/05/2015
119,94 MSCI France Small Cap
02/05/2015
119,94 MSCI France Small Cap
01/05/2015
119,94 MSCI France Small Cap
30/04/2015
119,76 MSCI France Small Cap
29/04/2015
120,82 MSCI France Small Cap
28/04/2015
121,58 MSCI France Small Cap
27/04/2015
123,28 MSCI France Small Cap
26/04/2015
121,77 MSCI France Small Cap
25/04/2015
121,77 MSCI France Small Cap
24/04/2015
121,77 MSCI France Small Cap
23/04/2015
120,57 MSCI France Small Cap
22/04/2015
120,48 MSCI France Small Cap
21/04/2015
121,86 MSCI France Small Cap
20/04/2015
119,99 MSCI France Small Cap
19/04/2015
117,94 MSCI France Small Cap
18/04/2015
117,94 MSCI France Small Cap
17/04/2015
117,94 MSCI France Small Cap
16/04/2015
120,54 MSCI France Small Cap
15/04/2015
120,92 MSCI France Small Cap
14/04/2015
121,21 MSCI France Small Cap
13/04/2015
120,64 MSCI France Small Cap
12/04/2015
121,22 MSCI France Small Cap
11/04/2015
121,22 MSCI France Small Cap
10/04/2015
121,22 MSCI France Small Cap
09/04/2015
118,55 MSCI France Small Cap
08/04/2015
117,42 MSCI France Small Cap
07/04/2015
117,89 MSCI France Small Cap
06/04/2015
119,16 MSCI France Small Cap
05/04/2015
117,53 MSCI France Small Cap
04/04/2015
117,53 MSCI France Small Cap
03/04/2015
117,53 MSCI France Small Cap
02/04/2015
117,53 MSCI France Small Cap
01/04/2015
116,34 MSCI France Small Cap
31/03/2015
115,94 MSCI France Small Cap
30/03/2015
116,93 MSCI France Small Cap
29/03/2015
115,73 MSCI France Small Cap
28/03/2015
115,73 MSCI France Small Cap
27/03/2015
115,73 MSCI France Small Cap
26/03/2015
115,30 MSCI France Small Cap
25/03/2015
117,76 MSCI France Small Cap
24/03/2015
118,15 MSCI France Small Cap
23/03/2015
117,94 MSCI France Small Cap
22/03/2015
118,30 MSCI France Small Cap
21/03/2015
118,30 MSCI France Small Cap
20/03/2015
118,30 MSCI France Small Cap
19/03/2015
116,55 MSCI France Small Cap
18/03/2015
116,85 MSCI France Small Cap
17/03/2015
116,06 MSCI France Small Cap
16/03/2015
118,35 MSCI France Small Cap
15/03/2015
116,67 MSCI France Small Cap
14/03/2015
116,67 MSCI France Small Cap
13/03/2015
116,67 MSCI France Small Cap
12/03/2015
116,68 MSCI France Small Cap
11/03/2015
116,41 MSCI France Small Cap
10/03/2015
114,08 MSCI France Small Cap
09/03/2015
115,13 MSCI France Small Cap
08/03/2015
114,41 MSCI France Small Cap
07/03/2015
114,41 MSCI France Small Cap
06/03/2015
114,41 MSCI France Small Cap
05/03/2015
114,26 MSCI France Small Cap
04/03/2015
112,70 MSCI France Small Cap
03/03/2015
113,14 MSCI France Small Cap
02/03/2015
113,52 MSCI France Small Cap
01/03/2015
114,05 MSCI France Small Cap
28/02/2015
114,05 MSCI France Small Cap
27/02/2015
114,05 MSCI France Small Cap
26/02/2015
112,82 MSCI France Small Cap
25/02/2015
112,97 MSCI France Small Cap
24/02/2015
113,01 MSCI France Small Cap
23/02/2015
113,28 MSCI France Small Cap
22/02/2015
113,22 MSCI France Small Cap
21/02/2015
113,22 MSCI France Small Cap
20/02/2015
113,22 MSCI France Small Cap
19/02/2015
112,10 MSCI France Small Cap
18/02/2015
111,76 MSCI France Small Cap
17/02/2015
110,71 MSCI France Small Cap
16/02/2015
110,78 MSCI France Small Cap
15/02/2015
110,58 MSCI France Small Cap
14/02/2015
110,58 MSCI France Small Cap
13/02/2015
110,58 MSCI France Small Cap
12/02/2015
110,33 MSCI France Small Cap
11/02/2015
108,22 MSCI France Small Cap
10/02/2015
109,06 MSCI France Small Cap
09/02/2015
108,60 MSCI France Small Cap
08/02/2015
107,77 MSCI France Small Cap
07/02/2015
107,77 MSCI France Small Cap
06/02/2015
107,77 MSCI France Small Cap
05/02/2015
109,14 MSCI France Small Cap
04/02/2015
107,60 MSCI France Small Cap
03/02/2015
108,31 MSCI France Small Cap
02/02/2015
106,48 MSCI France Small Cap
01/02/2015
105,78 MSCI France Small Cap
31/01/2015
105,78 MSCI France Small Cap
30/01/2015
105,78 MSCI France Small Cap
29/01/2015
105,92 MSCI France Small Cap
28/01/2015
105,52 MSCI France Small Cap
27/01/2015
105,88 MSCI France Small Cap
26/01/2015
106,14 MSCI France Small Cap
25/01/2015
104,67 MSCI France Small Cap
24/01/2015
104,67 MSCI France Small Cap
23/01/2015
104,67 MSCI France Small Cap
22/01/2015
101,22 MSCI France Small Cap
21/01/2015
101,87 MSCI France Small Cap
20/01/2015
101,58 MSCI France Small Cap
19/01/2015
101,87 MSCI France Small Cap
18/01/2015
100,19 MSCI France Small Cap
17/01/2015
100,19 MSCI France Small Cap
16/01/2015
100,19 MSCI France Small Cap
15/01/2015
100,00 Act. France Ptes/Moy Cap
15/01/2018
168,32 Act. France Ptes/Moy Cap
14/01/2018
168,16 Act. France Ptes/Moy Cap
13/01/2018
168,16 Act. France Ptes/Moy Cap
12/01/2018
168,16 Act. France Ptes/Moy Cap
11/01/2018
167,32 Act. France Ptes/Moy Cap
10/01/2018
167,51 Act. France Ptes/Moy Cap
09/01/2018
167,84 Act. France Ptes/Moy Cap
08/01/2018
167,14 Act. France Ptes/Moy Cap
07/01/2018
166,43 Act. France Ptes/Moy Cap
06/01/2018
166,43 Act. France Ptes/Moy Cap
05/01/2018
166,43 Act. France Ptes/Moy Cap
04/01/2018
164,81 Act. France Ptes/Moy Cap
03/01/2018
163,54 Act. France Ptes/Moy Cap
02/01/2018
162,33 Act. France Ptes/Moy Cap
01/01/2018
161,78 Act. France Ptes/Moy Cap
31/12/2017
161,78 Act. France Ptes/Moy Cap
30/12/2017
161,78 Act. France Ptes/Moy Cap
29/12/2017
161,78 Act. France Ptes/Moy Cap
28/12/2017
161,64 Act. France Ptes/Moy Cap
27/12/2017
161,25 Act. France Ptes/Moy Cap
26/12/2017
161,07 Act. France Ptes/Moy Cap
25/12/2017
161,07 Act. France Ptes/Moy Cap
24/12/2017
161,07 Act. France Ptes/Moy Cap
23/12/2017
161,07 Act. France Ptes/Moy Cap
22/12/2017
161,07 Act. France Ptes/Moy Cap
21/12/2017
161,13 Act. France Ptes/Moy Cap
20/12/2017
160,73 Act. France Ptes/Moy Cap
19/12/2017
161,13 Act. France Ptes/Moy Cap
18/12/2017
161,10 Act. France Ptes/Moy Cap
17/12/2017
159,89 Act. France Ptes/Moy Cap
16/12/2017
159,89 Act. France Ptes/Moy Cap
15/12/2017
159,89 Act. France Ptes/Moy Cap
14/12/2017
159,95 Act. France Ptes/Moy Cap
13/12/2017
160,05 Act. France Ptes/Moy Cap
12/12/2017
159,84 Act. France Ptes/Moy Cap
11/12/2017
159,50 Act. France Ptes/Moy Cap
10/12/2017
159,36 Act. France Ptes/Moy Cap
09/12/2017
159,36 Act. France Ptes/Moy Cap
08/12/2017
159,36 Act. France Ptes/Moy Cap
07/12/2017
158,80 Act. France Ptes/Moy Cap
06/12/2017
158,39 Act. France Ptes/Moy Cap
05/12/2017
159,21 Act. France Ptes/Moy Cap
04/12/2017
159,62 Act. France Ptes/Moy Cap
03/12/2017
158,97 Act. France Ptes/Moy Cap
02/12/2017
158,97 Act. France Ptes/Moy Cap
01/12/2017
158,97 Act. France Ptes/Moy Cap
30/11/2017
159,88 Act. France Ptes/Moy Cap
29/11/2017
159,68 Act. France Ptes/Moy Cap
28/11/2017
159,61 Act. France Ptes/Moy Cap
27/11/2017
159,03 Act. France Ptes/Moy Cap
26/11/2017
159,07 Act. France Ptes/Moy Cap
25/11/2017
159,07 Act. France Ptes/Moy Cap
24/11/2017
159,07 Act. France Ptes/Moy Cap
23/11/2017
158,86 Act. France Ptes/Moy Cap
22/11/2017
158,72 Act. France Ptes/Moy Cap
21/11/2017
158,49 Act. France Ptes/Moy Cap
20/11/2017
157,59 Act. France Ptes/Moy Cap
19/11/2017
157,20 Act. France Ptes/Moy Cap
18/11/2017
157,20 Act. France Ptes/Moy Cap
17/11/2017
157,20 Act. France Ptes/Moy Cap
16/11/2017
157,81 Act. France Ptes/Moy Cap
15/11/2017
157,03 Act. France Ptes/Moy Cap
14/11/2017
158,43 Act. France Ptes/Moy Cap
13/11/2017
158,52 Act. France Ptes/Moy Cap
12/11/2017
159,87 Act. France Ptes/Moy Cap
11/11/2017
159,87 Act. France Ptes/Moy Cap
10/11/2017
159,87 Act. France Ptes/Moy Cap
09/11/2017
161,15 Act. France Ptes/Moy Cap
08/11/2017
162,71 Act. France Ptes/Moy Cap
07/11/2017
162,99 Act. France Ptes/Moy Cap
06/11/2017
163,46 Act. France Ptes/Moy Cap
05/11/2017
163,54 Act. France Ptes/Moy Cap
04/11/2017
163,54 Act. France Ptes/Moy Cap
03/11/2017
163,54 Act. France Ptes/Moy Cap
02/11/2017
163,15 Act. France Ptes/Moy Cap
01/11/2017
163,15 Act. France Ptes/Moy Cap
31/10/2017
163,14 Act. France Ptes/Moy Cap
30/10/2017
163,01 Act. France Ptes/Moy Cap
29/10/2017
162,81 Act. France Ptes/Moy Cap
28/10/2017
162,81 Act. France Ptes/Moy Cap
27/10/2017
162,81 Act. France Ptes/Moy Cap
26/10/2017
162,33 Act. France Ptes/Moy Cap
25/10/2017
161,98 Act. France Ptes/Moy Cap
24/10/2017
162,72 Act. France Ptes/Moy Cap
23/10/2017
163,05 Act. France Ptes/Moy Cap
22/10/2017
163,36 Act. France Ptes/Moy Cap
21/10/2017
163,36 Act. France Ptes/Moy Cap
20/10/2017
163,36 Act. France Ptes/Moy Cap
19/10/2017
163,29 Act. France Ptes/Moy Cap
18/10/2017
164,77 Act. France Ptes/Moy Cap
17/10/2017
164,60 Act. France Ptes/Moy Cap
16/10/2017
164,60 Act. France Ptes/Moy Cap
15/10/2017
164,47 Act. France Ptes/Moy Cap
14/10/2017
164,47 Act. France Ptes/Moy Cap
13/10/2017
164,47 Act. France Ptes/Moy Cap
12/10/2017
164,55 Act. France Ptes/Moy Cap
11/10/2017
164,32 Act. France Ptes/Moy Cap
10/10/2017
164,26 Act. France Ptes/Moy Cap
09/10/2017
164,28 Act. France Ptes/Moy Cap
08/10/2017
164,22 Act. France Ptes/Moy Cap
07/10/2017
164,22 Act. France Ptes/Moy Cap
06/10/2017
164,22 Act. France Ptes/Moy Cap
05/10/2017
163,99 Act. France Ptes/Moy Cap
04/10/2017
163,84 Act. France Ptes/Moy Cap
03/10/2017
163,48 Act. France Ptes/Moy Cap
02/10/2017
163,06 Act. France Ptes/Moy Cap
01/10/2017
162,64 Act. France Ptes/Moy Cap
30/09/2017
162,64 Act. France Ptes/Moy Cap
29/09/2017
162,64 Act. France Ptes/Moy Cap
28/09/2017
161,89 Act. France Ptes/Moy Cap
27/09/2017
161,35 Act. France Ptes/Moy Cap
26/09/2017
161,21 Act. France Ptes/Moy Cap
25/09/2017
161,45 Act. France Ptes/Moy Cap
24/09/2017
161,62 Act. France Ptes/Moy Cap
23/09/2017
161,62 Act. France Ptes/Moy Cap
22/09/2017
161,62 Act. France Ptes/Moy Cap
21/09/2017
161,06 Act. France Ptes/Moy Cap
20/09/2017
160,75 Act. France Ptes/Moy Cap
19/09/2017
160,80 Act. France Ptes/Moy Cap
18/09/2017
160,58 Act. France Ptes/Moy Cap
17/09/2017
159,96 Act. France Ptes/Moy Cap
16/09/2017
159,96 Act. France Ptes/Moy Cap
15/09/2017
159,96 Act. France Ptes/Moy Cap
14/09/2017
160,07 Act. France Ptes/Moy Cap
13/09/2017
159,77 Act. France Ptes/Moy Cap
12/09/2017
159,68 Act. France Ptes/Moy Cap
11/09/2017
159,26 Act. France Ptes/Moy Cap
10/09/2017
158,46 Act. France Ptes/Moy Cap
09/09/2017
158,46 Act. France Ptes/Moy Cap
08/09/2017
158,46 Act. France Ptes/Moy Cap
07/09/2017
158,01 Act. France Ptes/Moy Cap
06/09/2017
157,42 Act. France Ptes/Moy Cap
05/09/2017
157,32 Act. France Ptes/Moy Cap
04/09/2017
156,98 Act. France Ptes/Moy Cap
03/09/2017
157,11 Act. France Ptes/Moy Cap
02/09/2017
157,11 Act. France Ptes/Moy Cap
01/09/2017
157,11 Act. France Ptes/Moy Cap
31/08/2017
156,52 Act. France Ptes/Moy Cap
30/08/2017
155,65 Act. France Ptes/Moy Cap
29/08/2017
154,89 Act. France Ptes/Moy Cap
28/08/2017
156,04 Act. France Ptes/Moy Cap
27/08/2017
156,61 Act. France Ptes/Moy Cap
26/08/2017
156,61 Act. France Ptes/Moy Cap
25/08/2017
156,61 Act. France Ptes/Moy Cap
24/08/2017
156,90 Act. France Ptes/Moy Cap
23/08/2017
157,29 Act. France Ptes/Moy Cap
22/08/2017
157,45 Act. France Ptes/Moy Cap
21/08/2017
156,86 Act. France Ptes/Moy Cap
20/08/2017
157,24 Act. France Ptes/Moy Cap
19/08/2017
157,24 Act. France Ptes/Moy Cap
18/08/2017
157,24 Act. France Ptes/Moy Cap
17/08/2017
157,74 Act. France Ptes/Moy Cap
16/08/2017
157,68 Act. France Ptes/Moy Cap
15/08/2017
156,65 Act. France Ptes/Moy Cap
14/08/2017
156,65 Act. France Ptes/Moy Cap
13/08/2017
155,58 Act. France Ptes/Moy Cap
12/08/2017
155,58 Act. France Ptes/Moy Cap
11/08/2017
155,58 Act. France Ptes/Moy Cap
10/08/2017
157,17 Act. France Ptes/Moy Cap
09/08/2017
157,79 Act. France Ptes/Moy Cap
08/08/2017
158,61 Act. France Ptes/Moy Cap
07/08/2017
158,31 Act. France Ptes/Moy Cap
06/08/2017
158,22 Act. France Ptes/Moy Cap
05/08/2017
158,22 Act. France Ptes/Moy Cap
04/08/2017
158,22 Act. France Ptes/Moy Cap
03/08/2017
157,64 Act. France Ptes/Moy Cap
02/08/2017
157,40 Act. France Ptes/Moy Cap
01/08/2017
157,81 Act. France Ptes/Moy Cap
31/07/2017
157,30 Act. France Ptes/Moy Cap
30/07/2017
157,54 Act. France Ptes/Moy Cap
29/07/2017
157,54 Act. France Ptes/Moy Cap
28/07/2017
157,54 Act. France Ptes/Moy Cap
27/07/2017
158,75 Act. France Ptes/Moy Cap
26/07/2017
159,20 Act. France Ptes/Moy Cap
25/07/2017
159,04 Act. France Ptes/Moy Cap
24/07/2017
158,61 Act. France Ptes/Moy Cap
23/07/2017
158,99 Act. France Ptes/Moy Cap
22/07/2017
158,99 Act. France Ptes/Moy Cap
21/07/2017
158,99 Act. France Ptes/Moy Cap
20/07/2017
160,23 Act. France Ptes/Moy Cap
19/07/2017
160,40 Act. France Ptes/Moy Cap
18/07/2017
159,72 Act. France Ptes/Moy Cap
17/07/2017
160,28 Act. France Ptes/Moy Cap
16/07/2017
159,56 Act. France Ptes/Moy Cap
15/07/2017
159,56 Act. France Ptes/Moy Cap
14/07/2017
159,56 Act. France Ptes/Moy Cap
13/07/2017
159,44 Act. France Ptes/Moy Cap
12/07/2017
158,71 Act. France Ptes/Moy Cap
11/07/2017
157,68 Act. France Ptes/Moy Cap
10/07/2017
157,81 Act. France Ptes/Moy Cap
09/07/2017
157,35 Act. France Ptes/Moy Cap
08/07/2017
157,35 Act. France Ptes/Moy Cap
07/07/2017
157,35 Act. France Ptes/Moy Cap
06/07/2017
157,46 Act. France Ptes/Moy Cap
05/07/2017
158,13 Act. France Ptes/Moy Cap
04/07/2017
158,08 Act. France Ptes/Moy Cap
03/07/2017
158,87 Act. France Ptes/Moy Cap
02/07/2017
158,40 Act. France Ptes/Moy Cap
01/07/2017
158,40 Act. France Ptes/Moy Cap
30/06/2017
158,40 Act. France Ptes/Moy Cap
29/06/2017
159,15 Act. France Ptes/Moy Cap
28/06/2017
160,55 Act. France Ptes/Moy Cap
27/06/2017
160,81 Act. France Ptes/Moy Cap
26/06/2017
161,75 Act. France Ptes/Moy Cap
25/06/2017
161,20 Act. France Ptes/Moy Cap
24/06/2017
161,20 Act. France Ptes/Moy Cap
23/06/2017
161,20 Act. France Ptes/Moy Cap
22/06/2017
161,29 Act. France Ptes/Moy Cap
21/06/2017
161,01 Act. France Ptes/Moy Cap
20/06/2017
161,28 Act. France Ptes/Moy Cap
19/06/2017
161,44 Act. France Ptes/Moy Cap
18/06/2017
160,67 Act. France Ptes/Moy Cap
17/06/2017
160,67 Act. France Ptes/Moy Cap
16/06/2017
160,67 Act. France Ptes/Moy Cap
15/06/2017
159,83 Act. France Ptes/Moy Cap
14/06/2017
160,41 Act. France Ptes/Moy Cap
13/06/2017
160,34 Act. France Ptes/Moy Cap
12/06/2017
159,54 Act. France Ptes/Moy Cap
11/06/2017
160,92 Act. France Ptes/Moy Cap
10/06/2017
160,92 Act. France Ptes/Moy Cap
09/06/2017
160,92 Act. France Ptes/Moy Cap
08/06/2017
160,25 Act. France Ptes/Moy Cap
07/06/2017
160,28 Act. France Ptes/Moy Cap
06/06/2017
160,11 Act. France Ptes/Moy Cap
05/06/2017
161,09 Act. France Ptes/Moy Cap
04/06/2017
161,10 Act. France Ptes/Moy Cap
03/06/2017
161,10 Act. France Ptes/Moy Cap
02/06/2017
161,10 Act. France Ptes/Moy Cap
01/06/2017
159,97 Act. France Ptes/Moy Cap
31/05/2017
158,72 Act. France Ptes/Moy Cap
30/05/2017
158,51 Act. France Ptes/Moy Cap
29/05/2017
158,34 Act. France Ptes/Moy Cap
28/05/2017
158,30 Act. France Ptes/Moy Cap
27/05/2017
158,30 Act. France Ptes/Moy Cap
26/05/2017
158,30 Act. France Ptes/Moy Cap
25/05/2017
157,31 Act. France Ptes/Moy Cap
24/05/2017
157,31 Act. France Ptes/Moy Cap
23/05/2017
156,96 Act. France Ptes/Moy Cap
22/05/2017
156,05 Act. France Ptes/Moy Cap
21/05/2017
155,74 Act. France Ptes/Moy Cap
20/05/2017
155,74 Act. France Ptes/Moy Cap
19/05/2017
155,74 Act. France Ptes/Moy Cap
18/05/2017
154,32 Act. France Ptes/Moy Cap
17/05/2017
155,31 Act. France Ptes/Moy Cap
16/05/2017
156,47 Act. France Ptes/Moy Cap
15/05/2017
156,00 Act. France Ptes/Moy Cap
14/05/2017
155,28 Act. France Ptes/Moy Cap
13/05/2017
155,28 Act. France Ptes/Moy Cap
12/05/2017
155,28 Act. France Ptes/Moy Cap
11/05/2017
154,62 Act. France Ptes/Moy Cap
10/05/2017
155,01 Act. France Ptes/Moy Cap
09/05/2017
154,52 Act. France Ptes/Moy Cap
08/05/2017
153,50 Act. France Ptes/Moy Cap
07/05/2017
153,49 Act. France Ptes/Moy Cap
06/05/2017
153,49 Act. France Ptes/Moy Cap
05/05/2017
153,49 Act. France Ptes/Moy Cap
04/05/2017
151,92 Act. France Ptes/Moy Cap
03/05/2017
150,67 Act. France Ptes/Moy Cap
02/05/2017
150,63 Act. France Ptes/Moy Cap
01/05/2017
149,69 Act. France Ptes/Moy Cap
30/04/2017
149,69 Act. France Ptes/Moy Cap
29/04/2017
149,69 Act. France Ptes/Moy Cap
28/04/2017
149,69 Act. France Ptes/Moy Cap
27/04/2017
148,04 Act. France Ptes/Moy Cap
26/04/2017
147,49 Act. France Ptes/Moy Cap
25/04/2017
146,96 Act. France Ptes/Moy Cap
24/04/2017
146,06 Act. France Ptes/Moy Cap
23/04/2017
142,38 Act. France Ptes/Moy Cap
22/04/2017
142,38 Act. France Ptes/Moy Cap
21/04/2017
142,38 Act. France Ptes/Moy Cap
20/04/2017
142,88 Act. France Ptes/Moy Cap
19/04/2017
142,23 Act. France Ptes/Moy Cap
18/04/2017
141,88 Act. France Ptes/Moy Cap
17/04/2017
144,07 Act. France Ptes/Moy Cap
16/04/2017
144,07 Act. France Ptes/Moy Cap
15/04/2017
144,07 Act. France Ptes/Moy Cap
14/04/2017
144,07 Act. France Ptes/Moy Cap
13/04/2017
144,07 Act. France Ptes/Moy Cap
12/04/2017
145,04 Act. France Ptes/Moy Cap
11/04/2017
144,98 Act. France Ptes/Moy Cap
10/04/2017
145,76 Act. France Ptes/Moy Cap
09/04/2017
145,98 Act. France Ptes/Moy Cap
08/04/2017
145,98 Act. France Ptes/Moy Cap
07/04/2017
145,98 Act. France Ptes/Moy Cap
06/04/2017
145,93 Act. France Ptes/Moy Cap
05/04/2017
146,12 Act. France Ptes/Moy Cap
04/04/2017
146,01 Act. France Ptes/Moy Cap
03/04/2017
146,01 Act. France Ptes/Moy Cap
02/04/2017
146,17 Act. France Ptes/Moy Cap
01/04/2017
146,17 Act. France Ptes/Moy Cap
31/03/2017
146,17 Act. France Ptes/Moy Cap
30/03/2017
145,37 Act. France Ptes/Moy Cap
29/03/2017
144,71 Act. France Ptes/Moy Cap
28/03/2017
144,62 Act. France Ptes/Moy Cap
27/03/2017
143,93 Act. France Ptes/Moy Cap
26/03/2017
144,09 Act. France Ptes/Moy Cap
25/03/2017
144,09 Act. France Ptes/Moy Cap
24/03/2017
144,09 Act. France Ptes/Moy Cap
23/03/2017
143,89 Act. France Ptes/Moy Cap
22/03/2017
143,16 Act. France Ptes/Moy Cap
21/03/2017
143,72 Act. France Ptes/Moy Cap
20/03/2017
144,19 Act. France Ptes/Moy Cap
19/03/2017
144,08 Act. France Ptes/Moy Cap
18/03/2017
144,08 Act. France Ptes/Moy Cap
17/03/2017
144,08 Act. France Ptes/Moy Cap
16/03/2017
143,74 Act. France Ptes/Moy Cap
15/03/2017
143,32 Act. France Ptes/Moy Cap
14/03/2017
143,39 Act. France Ptes/Moy Cap
13/03/2017
143,81 Act. France Ptes/Moy Cap
12/03/2017
143,65 Act. France Ptes/Moy Cap
11/03/2017
143,65 Act. France Ptes/Moy Cap
10/03/2017
143,65 Act. France Ptes/Moy Cap
09/03/2017
142,92 Act. France Ptes/Moy Cap
08/03/2017
142,73 Act. France Ptes/Moy Cap
07/03/2017
142,39 Act. France Ptes/Moy Cap
06/03/2017
142,45 Act. France Ptes/Moy Cap
05/03/2017
142,48 Act. France Ptes/Moy Cap
04/03/2017
142,48 Act. France Ptes/Moy Cap
03/03/2017
142,48 Act. France Ptes/Moy Cap
02/03/2017
142,18 Act. France Ptes/Moy Cap
01/03/2017
142,00 Act. France Ptes/Moy Cap
28/02/2017
140,77 Act. France Ptes/Moy Cap
27/02/2017
140,36 Act. France Ptes/Moy Cap
26/02/2017
140,26 Act. France Ptes/Moy Cap
25/02/2017
140,26 Act. France Ptes/Moy Cap
24/02/2017
140,26 Act. France Ptes/Moy Cap
23/02/2017
141,51 Act. France Ptes/Moy Cap
22/02/2017
141,81 Act. France Ptes/Moy Cap
21/02/2017
141,97 Act. France Ptes/Moy Cap
20/02/2017
141,58 Act. France Ptes/Moy Cap
19/02/2017
141,48 Act. France Ptes/Moy Cap
18/02/2017
141,48 Act. France Ptes/Moy Cap
17/02/2017
141,48 Act. France Ptes/Moy Cap
16/02/2017
141,67 Act. France Ptes/Moy Cap
15/02/2017
141,60 Act. France Ptes/Moy Cap
14/02/2017
141,31 Act. France Ptes/Moy Cap
13/02/2017
140,89 Act. France Ptes/Moy Cap
12/02/2017
139,99 Act. France Ptes/Moy Cap
11/02/2017
139,99 Act. France Ptes/Moy Cap
10/02/2017
139,99 Act. France Ptes/Moy Cap
09/02/2017
139,59 Act. France Ptes/Moy Cap
08/02/2017
139,39 Act. France Ptes/Moy Cap
07/02/2017
139,41 Act. France Ptes/Moy Cap
06/02/2017
139,36 Act. France Ptes/Moy Cap
05/02/2017
139,99 Act. France Ptes/Moy Cap
04/02/2017
139,99 Act. France Ptes/Moy Cap
03/02/2017
139,99 Act. France Ptes/Moy Cap
02/02/2017
139,78 Act. France Ptes/Moy Cap
01/02/2017
139,12 Act. France Ptes/Moy Cap
31/01/2017
138,31 Act. France Ptes/Moy Cap
30/01/2017
139,04 Act. France Ptes/Moy Cap
29/01/2017
140,02 Act. France Ptes/Moy Cap
28/01/2017
140,02 Act. France Ptes/Moy Cap
27/01/2017
140,02 Act. France Ptes/Moy Cap
26/01/2017
139,74 Act. France Ptes/Moy Cap
25/01/2017
139,33 Act. France Ptes/Moy Cap
24/01/2017
138,52 Act. France Ptes/Moy Cap
23/01/2017
138,29 Act. France Ptes/Moy Cap
22/01/2017
138,13 Act. France Ptes/Moy Cap
21/01/2017
138,13 Act. France Ptes/Moy Cap
20/01/2017
138,13 Act. France Ptes/Moy Cap
19/01/2017
138,21 Act. France Ptes/Moy Cap
18/01/2017
137,81 Act. France Ptes/Moy Cap
17/01/2017
137,80 Act. France Ptes/Moy Cap
16/01/2017
137,95 Act. France Ptes/Moy Cap
15/01/2017
138,17 Act. France Ptes/Moy Cap
14/01/2017
138,17 Act. France Ptes/Moy Cap
13/01/2017
138,17 Act. France Ptes/Moy Cap
12/01/2017
137,56 Act. France Ptes/Moy Cap
11/01/2017
138,08 Act. France Ptes/Moy Cap
10/01/2017
137,98 Act. France Ptes/Moy Cap
09/01/2017
137,79 Act. France Ptes/Moy Cap
08/01/2017
137,72 Act. France Ptes/Moy Cap
07/01/2017
137,72 Act. France Ptes/Moy Cap
06/01/2017
137,72 Act. France Ptes/Moy Cap
05/01/2017
137,26 Act. France Ptes/Moy Cap
04/01/2017
136,88 Act. France Ptes/Moy Cap
03/01/2017
136,99 Act. France Ptes/Moy Cap
02/01/2017
136,82 Act. France Ptes/Moy Cap
01/01/2017
135,95 Act. France Ptes/Moy Cap
31/12/2016
135,95 Act. France Ptes/Moy Cap
30/12/2016
135,95 Act. France Ptes/Moy Cap
29/12/2016
135,36 Act. France Ptes/Moy Cap
28/12/2016
135,14 Act. France Ptes/Moy Cap
27/12/2016
134,85 Act. France Ptes/Moy Cap
26/12/2016
134,39 Act. France Ptes/Moy Cap
25/12/2016
134,39 Act. France Ptes/Moy Cap
24/12/2016
134,39 Act. France Ptes/Moy Cap
23/12/2016
134,39 Act. France Ptes/Moy Cap
22/12/2016
133,84 Act. France Ptes/Moy Cap
21/12/2016
133,86 Act. France Ptes/Moy Cap
20/12/2016
133,61 Act. France Ptes/Moy Cap
19/12/2016
133,24 Act. France Ptes/Moy Cap
18/12/2016
133,03 Act. France Ptes/Moy Cap
17/12/2016
133,03 Act. France Ptes/Moy Cap
16/12/2016
133,03 Act. France Ptes/Moy Cap
15/12/2016
132,62 Act. France Ptes/Moy Cap
14/12/2016
132,11 Act. France Ptes/Moy Cap
13/12/2016
132,21 Act. France Ptes/Moy Cap
12/12/2016
131,74 Act. France Ptes/Moy Cap
11/12/2016
131,68 Act. France Ptes/Moy Cap
10/12/2016
131,68 Act. France Ptes/Moy Cap
09/12/2016
131,68 Act. France Ptes/Moy Cap
08/12/2016
130,15 Act. France Ptes/Moy Cap
07/12/2016
129,51 Act. France Ptes/Moy Cap
06/12/2016
128,44 Act. France Ptes/Moy Cap
05/12/2016
127,90 Act. France Ptes/Moy Cap
04/12/2016
127,06 Act. France Ptes/Moy Cap
03/12/2016
127,06 Act. France Ptes/Moy Cap
02/12/2016
127,06 Act. France Ptes/Moy Cap
01/12/2016
127,70 Act. France Ptes/Moy Cap
30/11/2016
128,21 Act. France Ptes/Moy Cap
29/11/2016
127,99 Act. France Ptes/Moy Cap
28/11/2016
127,90 Act. France Ptes/Moy Cap
27/11/2016
128,17 Act. France Ptes/Moy Cap
26/11/2016
128,17 Act. France Ptes/Moy Cap
25/11/2016
128,17 Act. France Ptes/Moy Cap
24/11/2016
127,82 Act. France Ptes/Moy Cap
23/11/2016
127,34 Act. France Ptes/Moy Cap
22/11/2016
127,42 Act. France Ptes/Moy Cap
21/11/2016
126,99 Act. France Ptes/Moy Cap
20/11/2016
126,79 Act. France Ptes/Moy Cap
19/11/2016
126,79 Act. France Ptes/Moy Cap
18/11/2016
126,78 Act. France Ptes/Moy Cap
17/11/2016
126,33 Act. France Ptes/Moy Cap
16/11/2016
126,04 Act. France Ptes/Moy Cap
15/11/2016
125,76 Act. France Ptes/Moy Cap
14/11/2016
125,36 Act. France Ptes/Moy Cap
13/11/2016
125,71 Act. France Ptes/Moy Cap
12/11/2016
125,71 Act. France Ptes/Moy Cap
11/11/2016
125,71 Act. France Ptes/Moy Cap
10/11/2016
125,70 Act. France Ptes/Moy Cap
09/11/2016
125,68 Act. France Ptes/Moy Cap
08/11/2016
125,54 Act. France Ptes/Moy Cap
07/11/2016
125,61 Act. France Ptes/Moy Cap
06/11/2016
124,90 Act. France Ptes/Moy Cap
05/11/2016
124,90 Act. France Ptes/Moy Cap
04/11/2016
124,90 Act. France Ptes/Moy Cap
03/11/2016
126,11 Act. France Ptes/Moy Cap
02/11/2016
126,38 Act. France Ptes/Moy Cap
01/11/2016
127,91 Act. France Ptes/Moy Cap
31/10/2016
127,93 Act. France Ptes/Moy Cap
30/10/2016
127,96 Act. France Ptes/Moy Cap
29/10/2016
127,96 Act. France Ptes/Moy Cap
28/10/2016
127,96 Act. France Ptes/Moy Cap
27/10/2016
128,05 Act. France Ptes/Moy Cap
26/10/2016
128,33 Act. France Ptes/Moy Cap
25/10/2016
128,61 Act. France Ptes/Moy Cap
24/10/2016
128,77 Act. France Ptes/Moy Cap
23/10/2016
128,93 Act. France Ptes/Moy Cap
22/10/2016
128,93 Act. France Ptes/Moy Cap
21/10/2016
128,93 Act. France Ptes/Moy Cap
20/10/2016
129,08 Act. France Ptes/Moy Cap
19/10/2016
128,99 Act. France Ptes/Moy Cap
18/10/2016
128,69 Act. France Ptes/Moy Cap
17/10/2016
128,08 Act. France Ptes/Moy Cap
16/10/2016
128,36 Act. France Ptes/Moy Cap
15/10/2016
128,36 Act. France Ptes/Moy Cap
14/10/2016
128,36 Act. France Ptes/Moy Cap
13/10/2016
127,56 Act. France Ptes/Moy Cap
12/10/2016
127,89 Act. France Ptes/Moy Cap
11/10/2016
127,96 Act. France Ptes/Moy Cap
10/10/2016
128,16 Act. France Ptes/Moy Cap
09/10/2016
127,81 Act. France Ptes/Moy Cap
08/10/2016
127,81 Act. France Ptes/Moy Cap
07/10/2016
127,80 Act. France Ptes/Moy Cap
06/10/2016
128,54 Act. France Ptes/Moy Cap
05/10/2016
128,81 Act. France Ptes/Moy Cap
04/10/2016
128,99 Act. France Ptes/Moy Cap
03/10/2016
128,70 Act. France Ptes/Moy Cap
02/10/2016
128,28 Act. France Ptes/Moy Cap
01/10/2016
128,28 Act. France Ptes/Moy Cap
30/09/2016
128,28 Act. France Ptes/Moy Cap
29/09/2016
128,49 Act. France Ptes/Moy Cap
28/09/2016
128,46 Act. France Ptes/Moy Cap
27/09/2016
127,76 Act. France Ptes/Moy Cap
26/09/2016
128,11 Act. France Ptes/Moy Cap
25/09/2016
128,84 Act. France Ptes/Moy Cap
24/09/2016
128,84 Act. France Ptes/Moy Cap
23/09/2016
128,84 Act. France Ptes/Moy Cap
22/09/2016
128,77 Act. France Ptes/Moy Cap
21/09/2016
127,76 Act. France Ptes/Moy Cap
20/09/2016
127,49 Act. France Ptes/Moy Cap
19/09/2016
127,55 Act. France Ptes/Moy Cap
18/09/2016
126,86 Act. France Ptes/Moy Cap
17/09/2016
126,86 Act. France Ptes/Moy Cap
16/09/2016
126,86 Act. France Ptes/Moy Cap
15/09/2016
126,88 Act. France Ptes/Moy Cap
14/09/2016
126,60 Act. France Ptes/Moy Cap
13/09/2016
126,66 Act. France Ptes/Moy Cap
12/09/2016
126,93 Act. France Ptes/Moy Cap
11/09/2016
127,61 Act. France Ptes/Moy Cap
10/09/2016
127,61 Act. France Ptes/Moy Cap
09/09/2016
127,61 Act. France Ptes/Moy Cap
08/09/2016
127,79 Act. France Ptes/Moy Cap
07/09/2016
127,82 Act. France Ptes/Moy Cap
06/09/2016
127,51 Act. France Ptes/Moy Cap
05/09/2016
127,55 Act. France Ptes/Moy Cap
04/09/2016
127,17 Act. France Ptes/Moy Cap
03/09/2016
127,17 Act. France Ptes/Moy Cap
02/09/2016
127,17 Act. France Ptes/Moy Cap
01/09/2016
126,25 Act. France Ptes/Moy Cap
31/08/2016
125,93 Act. France Ptes/Moy Cap
30/08/2016
125,90 Act. France Ptes/Moy Cap
29/08/2016
125,61 Act. France Ptes/Moy Cap
28/08/2016
125,60 Act. France Ptes/Moy Cap
27/08/2016
125,60 Act. France Ptes/Moy Cap
26/08/2016
125,60 Act. France Ptes/Moy Cap
25/08/2016
125,15 Act. France Ptes/Moy Cap
24/08/2016
125,57 Act. France Ptes/Moy Cap
23/08/2016
125,39 Act. France Ptes/Moy Cap
22/08/2016
124,97 Act. France Ptes/Moy Cap
21/08/2016
124,52 Act. France Ptes/Moy Cap
20/08/2016
124,52 Act. France Ptes/Moy Cap
19/08/2016
124,52 Act. France Ptes/Moy Cap
18/08/2016
124,74 Act. France Ptes/Moy Cap
17/08/2016
124,30 Act. France Ptes/Moy Cap
16/08/2016
124,85 Act. France Ptes/Moy Cap
15/08/2016
125,25 Act. France Ptes/Moy Cap
14/08/2016
125,25 Act. France Ptes/Moy Cap
13/08/2016
125,25 Act. France Ptes/Moy Cap
12/08/2016
125,25 Act. France Ptes/Moy Cap
11/08/2016
125,06 Act. France Ptes/Moy Cap
10/08/2016
124,46 Act. France Ptes/Moy Cap
09/08/2016
124,44 Act. France Ptes/Moy Cap
08/08/2016
123,78 Act. France Ptes/Moy Cap
07/08/2016
123,74 Act. France Ptes/Moy Cap
06/08/2016
123,74 Act. France Ptes/Moy Cap
05/08/2016
123,74 Act. France Ptes/Moy Cap
04/08/2016
123,02 Act. France Ptes/Moy Cap
03/08/2016
122,44 Act. France Ptes/Moy Cap
02/08/2016
122,78 Act. France Ptes/Moy Cap
01/08/2016
123,32 Act. France Ptes/Moy Cap
31/07/2016
123,40 Act. France Ptes/Moy Cap
30/07/2016
123,40 Act. France Ptes/Moy Cap
29/07/2016
123,40 Act. France Ptes/Moy Cap
28/07/2016
123,14 Act. France Ptes/Moy Cap
27/07/2016
123,21 Act. France Ptes/Moy Cap
26/07/2016
122,63 Act. France Ptes/Moy Cap
25/07/2016
122,38 Act. France Ptes/Moy Cap
24/07/2016
121,71 Act. France Ptes/Moy Cap
23/07/2016
121,71 Act. France Ptes/Moy Cap
22/07/2016
121,71 Act. France Ptes/Moy Cap
21/07/2016
121,28 Act. France Ptes/Moy Cap
20/07/2016
121,37 Act. France Ptes/Moy Cap
19/07/2016
120,51 Act. France Ptes/Moy Cap
18/07/2016
120,40 Act. France Ptes/Moy Cap
17/07/2016
119,78 Act. France Ptes/Moy Cap
16/07/2016
119,78 Act. France Ptes/Moy Cap
15/07/2016
119,78 Act. France Ptes/Moy Cap
14/07/2016
119,36 Act. France Ptes/Moy Cap
13/07/2016
119,35 Act. France Ptes/Moy Cap
12/07/2016
119,15 Act. France Ptes/Moy Cap
11/07/2016
118,56 Act. France Ptes/Moy Cap
10/07/2016
117,52 Act. France Ptes/Moy Cap
09/07/2016
117,52 Act. France Ptes/Moy Cap
08/07/2016
117,52 Act. France Ptes/Moy Cap
07/07/2016
116,80 Act. France Ptes/Moy Cap
06/07/2016
116,26 Act. France Ptes/Moy Cap
05/07/2016
117,33 Act. France Ptes/Moy Cap
04/07/2016
118,60 Act. France Ptes/Moy Cap
03/07/2016
118,97 Act. France Ptes/Moy Cap
02/07/2016
118,95 Act. France Ptes/Moy Cap
01/07/2016
118,95 Act. France Ptes/Moy Cap
30/06/2016
117,48 Act. France Ptes/Moy Cap
29/06/2016
116,41 Act. France Ptes/Moy Cap
28/06/2016
114,89 Act. France Ptes/Moy Cap
27/06/2016
113,10 Act. France Ptes/Moy Cap
26/06/2016
116,16 Act. France Ptes/Moy Cap
25/06/2016
116,22 Act. France Ptes/Moy Cap
24/06/2016
116,22 Act. France Ptes/Moy Cap
23/06/2016
120,30 Act. France Ptes/Moy Cap
22/06/2016
119,45 Act. France Ptes/Moy Cap
21/06/2016
119,32 Act. France Ptes/Moy Cap
20/06/2016
118,93 Act. France Ptes/Moy Cap
19/06/2016
116,78 Act. France Ptes/Moy Cap
18/06/2016
116,77 Act. France Ptes/Moy Cap
17/06/2016
116,77 Act. France Ptes/Moy Cap
16/06/2016
116,55 Act. France Ptes/Moy Cap
15/06/2016
117,92 Act. France Ptes/Moy Cap
14/06/2016
117,57 Act. France Ptes/Moy Cap
13/06/2016
119,07 Act. France Ptes/Moy Cap
12/06/2016
120,71 Act. France Ptes/Moy Cap
11/06/2016
120,73 Act. France Ptes/Moy Cap
10/06/2016
120,73 Act. France Ptes/Moy Cap
09/06/2016
122,74 Act. France Ptes/Moy Cap
08/06/2016
123,10 Act. France Ptes/Moy Cap
07/06/2016
123,34 Act. France Ptes/Moy Cap
06/06/2016
122,88 Act. France Ptes/Moy Cap
05/06/2016
122,95 Act. France Ptes/Moy Cap
04/06/2016
122,95 Act. France Ptes/Moy Cap
03/06/2016
122,95 Act. France Ptes/Moy Cap
02/06/2016
123,10 Act. France Ptes/Moy Cap
01/06/2016
122,78 Act. France Ptes/Moy Cap
31/05/2016
122,87 Act. France Ptes/Moy Cap
30/05/2016
122,61 Act. France Ptes/Moy Cap
29/05/2016
122,31 Act. France Ptes/Moy Cap
28/05/2016
122,31 Act. France Ptes/Moy Cap
27/05/2016
122,31 Act. France Ptes/Moy Cap
26/05/2016
121,57 Act. France Ptes/Moy Cap
25/05/2016
121,21 Act. France Ptes/Moy Cap
24/05/2016
120,59 Act. France Ptes/Moy Cap
23/05/2016
119,74 Act. France Ptes/Moy Cap
22/05/2016
119,43 Act. France Ptes/Moy Cap
21/05/2016
119,42 Act. France Ptes/Moy Cap
20/05/2016
119,42 Act. France Ptes/Moy Cap
19/05/2016
118,62 Act. France Ptes/Moy Cap
18/05/2016
119,04 Act. France Ptes/Moy Cap
17/05/2016
118,97 Act. France Ptes/Moy Cap
16/05/2016
119,03 Act. France Ptes/Moy Cap
15/05/2016
119,02 Act. France Ptes/Moy Cap
14/05/2016
119,02 Act. France Ptes/Moy Cap
13/05/2016
119,02 Act. France Ptes/Moy Cap
12/05/2016
118,90 Act. France Ptes/Moy Cap
11/05/2016
119,07 Act. France Ptes/Moy Cap
10/05/2016
119,16 Act. France Ptes/Moy Cap
09/05/2016
118,63 Act. France Ptes/Moy Cap
08/05/2016
118,34 Act. France Ptes/Moy Cap
07/05/2016
118,34 Act. France Ptes/Moy Cap
06/05/2016
118,34 Act. France Ptes/Moy Cap
05/05/2016
118,53 Act. France Ptes/Moy Cap
04/05/2016
118,52 Act. France Ptes/Moy Cap
03/05/2016
118,78 Act. France Ptes/Moy Cap
02/05/2016
119,47 Act. France Ptes/Moy Cap
01/05/2016
119,26 Act. France Ptes/Moy Cap
30/04/2016
119,27 Act. France Ptes/Moy Cap
29/04/2016
119,27 Act. France Ptes/Moy Cap
28/04/2016
119,73 Act. France Ptes/Moy Cap
27/04/2016
119,75 Act. France Ptes/Moy Cap
26/04/2016
119,16 Act. France Ptes/Moy Cap
25/04/2016
119,11 Act. France Ptes/Moy Cap
24/04/2016
119,13 Act. France Ptes/Moy Cap
23/04/2016
119,12 Act. France Ptes/Moy Cap
22/04/2016
119,12 Act. France Ptes/Moy Cap
21/04/2016
119,05 Act. France Ptes/Moy Cap
20/04/2016
119,17 Act. France Ptes/Moy Cap
19/04/2016
119,10 Act. France Ptes/Moy Cap
18/04/2016
118,43 Act. France Ptes/Moy Cap
17/04/2016
118,27 Act. France Ptes/Moy Cap
16/04/2016
118,27 Act. France Ptes/Moy Cap
15/04/2016
118,27 Act. France Ptes/Moy Cap
14/04/2016
118,33 Act. France Ptes/Moy Cap
13/04/2016
118,00 Act. France Ptes/Moy Cap
12/04/2016
116,84 Act. France Ptes/Moy Cap
11/04/2016
116,65 Act. France Ptes/Moy Cap
10/04/2016
116,53 Act. France Ptes/Moy Cap
09/04/2016
116,52 Act. France Ptes/Moy Cap
08/04/2016
116,52 Act. France Ptes/Moy Cap
07/04/2016
115,94 Act. France Ptes/Moy Cap
06/04/2016
116,27 Act. France Ptes/Moy Cap
05/04/2016
116,08 Act. France Ptes/Moy Cap
04/04/2016
117,05 Act. France Ptes/Moy Cap
03/04/2016
116,98 Act. France Ptes/Moy Cap
02/04/2016
116,98 Act. France Ptes/Moy Cap
01/04/2016
116,98 Act. France Ptes/Moy Cap
31/03/2016
117,23 Act. France Ptes/Moy Cap
30/03/2016
117,41 Act. France Ptes/Moy Cap
29/03/2016
116,32 Act. France Ptes/Moy Cap
28/03/2016
116,38 Act. France Ptes/Moy Cap
27/03/2016
116,39 Act. France Ptes/Moy Cap
26/03/2016
116,39 Act. France Ptes/Moy Cap
25/03/2016
116,39 Act. France Ptes/Moy Cap
24/03/2016
116,39 Act. France Ptes/Moy Cap
23/03/2016
117,37 Act. France Ptes/Moy Cap
22/03/2016
117,32 Act. France Ptes/Moy Cap
21/03/2016
117,24 Act. France Ptes/Moy Cap
20/03/2016
117,41 Act. France Ptes/Moy Cap
19/03/2016
117,41 Act. France Ptes/Moy Cap
18/03/2016
117,41 Act. France Ptes/Moy Cap
17/03/2016
116,82 Act. France Ptes/Moy Cap
16/03/2016
116,77 Act. France Ptes/Moy Cap
15/03/2016
116,63 Act. France Ptes/Moy Cap
14/03/2016
116,64 Act. France Ptes/Moy Cap
13/03/2016
115,88 Act. France Ptes/Moy Cap
12/03/2016
115,84 Act. France Ptes/Moy Cap
11/03/2016
115,84 Act. France Ptes/Moy Cap
10/03/2016
114,46 Act. France Ptes/Moy Cap
09/03/2016
115,22 Act. France Ptes/Moy Cap
08/03/2016
114,97 Act. France Ptes/Moy Cap
07/03/2016
115,56 Act. France Ptes/Moy Cap
06/03/2016
115,60 Act. France Ptes/Moy Cap
05/03/2016
115,59 Act. France Ptes/Moy Cap
04/03/2016
115,59 Act. France Ptes/Moy Cap
03/03/2016
114,73 Act. France Ptes/Moy Cap
02/03/2016
114,63 Act. France Ptes/Moy Cap
01/03/2016
114,92 Act. France Ptes/Moy Cap
29/02/2016
113,68 Act. France Ptes/Moy Cap
28/02/2016
113,05 Act. France Ptes/Moy Cap
27/02/2016
113,04 Act. France Ptes/Moy Cap
26/02/2016
113,04 Act. France Ptes/Moy Cap
25/02/2016
111,87 Act. France Ptes/Moy Cap
24/02/2016
111,33 Act. France Ptes/Moy Cap
23/02/2016
112,30 Act. France Ptes/Moy Cap
22/02/2016
112,39 Act. France Ptes/Moy Cap
21/02/2016
111,38 Act. France Ptes/Moy Cap
20/02/2016
111,38 Act. France Ptes/Moy Cap
19/02/2016
111,38 Act. France Ptes/Moy Cap
18/02/2016
111,04 Act. France Ptes/Moy Cap
17/02/2016
110,18 Act. France Ptes/Moy Cap
16/02/2016
108,45 Act. France Ptes/Moy Cap
15/02/2016
108,30 Act. France Ptes/Moy Cap
14/02/2016
106,16 Act. France Ptes/Moy Cap
13/02/2016
106,12 Act. France Ptes/Moy Cap
12/02/2016
106,12 Act. France Ptes/Moy Cap
11/02/2016
106,39 Act. France Ptes/Moy Cap
10/02/2016
108,95 Act. France Ptes/Moy Cap
09/02/2016
107,84 Act. France Ptes/Moy Cap
08/02/2016
109,22 Act. France Ptes/Moy Cap
07/02/2016
112,23 Act. France Ptes/Moy Cap
06/02/2016
112,24 Act. France Ptes/Moy Cap
05/02/2016
112,24 Act. France Ptes/Moy Cap
04/02/2016
113,23 Act. France Ptes/Moy Cap
03/02/2016
113,68 Act. France Ptes/Moy Cap
02/02/2016
114,80 Act. France Ptes/Moy Cap
01/02/2016
115,82 Act. France Ptes/Moy Cap
31/01/2016
115,45 Act. France Ptes/Moy Cap
30/01/2016
115,44 Act. France Ptes/Moy Cap
29/01/2016
115,44 Act. France Ptes/Moy Cap
28/01/2016
114,13 Act. France Ptes/Moy Cap
27/01/2016
114,95 Act. France Ptes/Moy Cap
26/01/2016
114,48 Act. France Ptes/Moy Cap
25/01/2016
114,10 Act. France Ptes/Moy Cap
24/01/2016
113,50 Act. France Ptes/Moy Cap
23/01/2016
113,48 Act. France Ptes/Moy Cap
22/01/2016
113,48 Act. France Ptes/Moy Cap
21/01/2016
111,51 Act. France Ptes/Moy Cap
20/01/2016
110,97 Act. France Ptes/Moy Cap
19/01/2016
113,46 Act. France Ptes/Moy Cap
18/01/2016
112,31 Act. France Ptes/Moy Cap
17/01/2016
113,76 Act. France Ptes/Moy Cap
16/01/2016
113,77 Act. France Ptes/Moy Cap
15/01/2016
113,77 Act. France Ptes/Moy Cap
14/01/2016
116,16 Act. France Ptes/Moy Cap
13/01/2016
117,64 Act. France Ptes/Moy Cap
12/01/2016
117,48 Act. France Ptes/Moy Cap
11/01/2016
116,51 Act. France Ptes/Moy Cap
10/01/2016
117,03 Act. France Ptes/Moy Cap
09/01/2016
117,02 Act. France Ptes/Moy Cap
08/01/2016
117,02 Act. France Ptes/Moy Cap
07/01/2016
118,01 Act. France Ptes/Moy Cap
06/01/2016
119,89 Act. France Ptes/Moy Cap
05/01/2016
120,90 Act. France Ptes/Moy Cap
04/01/2016
120,50 Act. France Ptes/Moy Cap
03/01/2016
121,99 Act. France Ptes/Moy Cap
02/01/2016
121,99 Act. France Ptes/Moy Cap
01/01/2016
121,99 Act. France Ptes/Moy Cap
31/12/2015
121,99 Act. France Ptes/Moy Cap
30/12/2015
121,79 Act. France Ptes/Moy Cap
29/12/2015
121,59 Act. France Ptes/Moy Cap
28/12/2015
120,45 Act. France Ptes/Moy Cap
27/12/2015
120,43 Act. France Ptes/Moy Cap
26/12/2015
120,43 Act. France Ptes/Moy Cap
25/12/2015
120,43 Act. France Ptes/Moy Cap
24/12/2015
120,43 Act. France Ptes/Moy Cap
23/12/2015
120,36 Act. France Ptes/Moy Cap
22/12/2015
119,30 Act. France Ptes/Moy Cap
21/12/2015
119,53 Act. France Ptes/Moy Cap
20/12/2015
120,01 Act. France Ptes/Moy Cap
19/12/2015
120,01 Act. France Ptes/Moy Cap
18/12/2015
120,01 Act. France Ptes/Moy Cap
17/12/2015
120,13 Act. France Ptes/Moy Cap
16/12/2015
119,35 Act. France Ptes/Moy Cap
15/12/2015
118,71 Act. France Ptes/Moy Cap
14/12/2015
117,41 Act. France Ptes/Moy Cap
13/12/2015
118,19 Act. France Ptes/Moy Cap
12/12/2015
118,20 Act. France Ptes/Moy Cap
11/12/2015
118,20 Act. France Ptes/Moy Cap
10/12/2015
119,73 Act. France Ptes/Moy Cap
09/12/2015
120,20 Act. France Ptes/Moy Cap
08/12/2015
120,55 Act. France Ptes/Moy Cap
07/12/2015
121,55 Act. France Ptes/Moy Cap
06/12/2015
121,16 Act. France Ptes/Moy Cap
05/12/2015
121,16 Act. France Ptes/Moy Cap
04/12/2015
121,16 Act. France Ptes/Moy Cap
03/12/2015
121,26 Act. France Ptes/Moy Cap
02/12/2015
122,28 Act. France Ptes/Moy Cap
01/12/2015
122,09 Act. France Ptes/Moy Cap
30/11/2015
122,01 Act. France Ptes/Moy Cap
29/11/2015
121,19 Act. France Ptes/Moy Cap
28/11/2015
121,18 Act. France Ptes/Moy Cap
27/11/2015
121,18 Act. France Ptes/Moy Cap
26/11/2015
120,57 Act. France Ptes/Moy Cap
25/11/2015
119,79 Act. France Ptes/Moy Cap
24/11/2015
118,96 Act. France Ptes/Moy Cap
23/11/2015
119,85 Act. France Ptes/Moy Cap
22/11/2015
119,82 Act. France Ptes/Moy Cap
21/11/2015
119,82 Act. France Ptes/Moy Cap
20/11/2015
119,82 Act. France Ptes/Moy Cap
19/11/2015
119,58 Act. France Ptes/Moy Cap
18/11/2015
119,25 Act. France Ptes/Moy Cap
17/11/2015
119,26 Act. France Ptes/Moy Cap
16/11/2015
118,29 Act. France Ptes/Moy Cap
15/11/2015
118,49 Act. France Ptes/Moy Cap
14/11/2015
118,49 Act. France Ptes/Moy Cap
13/11/2015
118,49 Act. France Ptes/Moy Cap
12/11/2015
119,15 Act. France Ptes/Moy Cap
11/11/2015
119,44 Act. France Ptes/Moy Cap
10/11/2015
119,41 Act. France Ptes/Moy Cap
09/11/2015
119,55 Act. France Ptes/Moy Cap
08/11/2015
120,18 Act. France Ptes/Moy Cap
07/11/2015
120,17 Act. France Ptes/Moy Cap
06/11/2015
120,17 Act. France Ptes/Moy Cap
05/11/2015
119,21 Act. France Ptes/Moy Cap
04/11/2015
118,99 Act. France Ptes/Moy Cap
03/11/2015
118,72 Act. France Ptes/Moy Cap
02/11/2015
118,50 Act. France Ptes/Moy Cap
01/11/2015
118,12 Act. France Ptes/Moy Cap
31/10/2015
118,11 Act. France Ptes/Moy Cap
30/10/2015
118,11 Act. France Ptes/Moy Cap
29/10/2015
117,92 Act. France Ptes/Moy Cap
28/10/2015
118,03 Act. France Ptes/Moy Cap
27/10/2015
117,42 Act. France Ptes/Moy Cap
26/10/2015
117,93 Act. France Ptes/Moy Cap
25/10/2015
117,97 Act. France Ptes/Moy Cap
24/10/2015
117,95 Act. France Ptes/Moy Cap
23/10/2015
117,95 Act. France Ptes/Moy Cap
22/10/2015
116,81 Act. France Ptes/Moy Cap
21/10/2015
116,11 Act. France Ptes/Moy Cap
20/10/2015
115,80 Act. France Ptes/Moy Cap
19/10/2015
115,89 Act. France Ptes/Moy Cap
18/10/2015
115,51 Act. France Ptes/Moy Cap
17/10/2015
115,50 Act. France Ptes/Moy Cap
16/10/2015
115,50 Act. France Ptes/Moy Cap
15/10/2015
115,07 Act. France Ptes/Moy Cap
14/10/2015
114,20 Act. France Ptes/Moy Cap
13/10/2015
114,55 Act. France Ptes/Moy Cap
12/10/2015
114,90 Act. France Ptes/Moy Cap
11/10/2015
114,94 Act. France Ptes/Moy Cap
10/10/2015
114,94 Act. France Ptes/Moy Cap
09/10/2015
114,94 Act. France Ptes/Moy Cap
08/10/2015
114,32 Act. France Ptes/Moy Cap
07/10/2015
113,95 Act. France Ptes/Moy Cap
06/10/2015
114,09 Act. France Ptes/Moy Cap
05/10/2015
113,66 Act. France Ptes/Moy Cap
04/10/2015
112,28 Act. France Ptes/Moy Cap
03/10/2015
112,29 Act. France Ptes/Moy Cap
02/10/2015
112,29 Act. France Ptes/Moy Cap
01/10/2015
112,14 Act. France Ptes/Moy Cap
30/09/2015
112,20 Act. France Ptes/Moy Cap
29/09/2015
111,20 Act. France Ptes/Moy Cap
28/09/2015
112,06 Act. France Ptes/Moy Cap
27/09/2015
113,29 Act. France Ptes/Moy Cap
26/09/2015
113,27 Act. France Ptes/Moy Cap
25/09/2015
113,27 Act. France Ptes/Moy Cap
24/09/2015
112,10 Act. France Ptes/Moy Cap
23/09/2015
113,40 Act. France Ptes/Moy Cap
22/09/2015
113,25 Act. France Ptes/Moy Cap
21/09/2015
114,97 Act. France Ptes/Moy Cap
20/09/2015
114,73 Act. France Ptes/Moy Cap
19/09/2015
114,73 Act. France Ptes/Moy Cap
18/09/2015
114,73 Act. France Ptes/Moy Cap
17/09/2015
115,34 Act. France Ptes/Moy Cap
16/09/2015
114,97 Act. France Ptes/Moy Cap
15/09/2015
114,70 Act. France Ptes/Moy Cap
14/09/2015
114,49 Act. France Ptes/Moy Cap
13/09/2015
114,93 Act. France Ptes/Moy Cap
12/09/2015
114,94 Act. France Ptes/Moy Cap
11/09/2015
114,94 Act. France Ptes/Moy Cap
10/09/2015
115,62 Act. France Ptes/Moy Cap
09/09/2015
116,05 Act. France Ptes/Moy Cap
08/09/2015
115,18 Act. France Ptes/Moy Cap
07/09/2015
114,52 Act. France Ptes/Moy Cap
06/09/2015
114,45 Act. France Ptes/Moy Cap
05/09/2015
114,46 Act. France Ptes/Moy Cap
04/09/2015
114,46 Act. France Ptes/Moy Cap
03/09/2015
115,82 Act. France Ptes/Moy Cap
02/09/2015
114,51 Act. France Ptes/Moy Cap
01/09/2015
114,69 Act. France Ptes/Moy Cap
31/08/2015
116,41 Act. France Ptes/Moy Cap
30/08/2015
116,51 Act. France Ptes/Moy Cap
29/08/2015
116,51 Act. France Ptes/Moy Cap
28/08/2015
116,51 Act. France Ptes/Moy Cap
27/08/2015
116,14 Act. France Ptes/Moy Cap
26/08/2015
114,21 Act. France Ptes/Moy Cap
25/08/2015
114,42 Act. France Ptes/Moy Cap
24/08/2015
111,69 Act. France Ptes/Moy Cap
23/08/2015
115,35 Act. France Ptes/Moy Cap
22/08/2015
115,37 Act. France Ptes/Moy Cap
21/08/2015
115,37 Act. France Ptes/Moy Cap
20/08/2015
117,94 Act. France Ptes/Moy Cap
19/08/2015
119,45 Act. France Ptes/Moy Cap
18/08/2015
120,35 Act. France Ptes/Moy Cap
17/08/2015
120,25 Act. France Ptes/Moy Cap
16/08/2015
120,17 Act. France Ptes/Moy Cap
15/08/2015
120,17 Act. France Ptes/Moy Cap
14/08/2015
120,17 Act. France Ptes/Moy Cap
13/08/2015
120,15 Act. France Ptes/Moy Cap
12/08/2015
119,26 Act. France Ptes/Moy Cap
11/08/2015
121,27 Act. France Ptes/Moy Cap
10/08/2015
121,91 Act. France Ptes/Moy Cap
09/08/2015
121,58 Act. France Ptes/Moy Cap
08/08/2015
121,60 Act. France Ptes/Moy Cap
07/08/2015
121,60 Act. France Ptes/Moy Cap
06/08/2015
122,35 Act. France Ptes/Moy Cap
05/08/2015
122,51 Act. France Ptes/Moy Cap
04/08/2015
122,09 Act. France Ptes/Moy Cap
03/08/2015
122,10 Act. France Ptes/Moy Cap
02/08/2015
121,81 Act. France Ptes/Moy Cap
01/08/2015
121,81 Act. France Ptes/Moy Cap
31/07/2015
121,81 Act. France Ptes/Moy Cap
30/07/2015
121,51 Act. France Ptes/Moy Cap
29/07/2015
121,61 Act. France Ptes/Moy Cap
28/07/2015
121,16 Act. France Ptes/Moy Cap
27/07/2015
120,58 Act. France Ptes/Moy Cap
26/07/2015
121,94 Act. France Ptes/Moy Cap
25/07/2015
121,93 Act. France Ptes/Moy Cap
24/07/2015
121,93 Act. France Ptes/Moy Cap
23/07/2015
121,82 Act. France Ptes/Moy Cap
22/07/2015
121,80 Act. France Ptes/Moy Cap
21/07/2015
121,82 Act. France Ptes/Moy Cap
20/07/2015
122,19 Act. France Ptes/Moy Cap
19/07/2015
121,69 Act. France Ptes/Moy Cap
18/07/2015
121,68 Act. France Ptes/Moy Cap
17/07/2015
121,68 Act. France Ptes/Moy Cap
16/07/2015
120,39 Act. France Ptes/Moy Cap
15/07/2015
119,21 Act. France Ptes/Moy Cap
14/07/2015
117,81 Act. France Ptes/Moy Cap
13/07/2015
117,77 Act. France Ptes/Moy Cap
12/07/2015
116,44 Act. France Ptes/Moy Cap
11/07/2015
116,43 Act. France Ptes/Moy Cap
10/07/2015
116,43 Act. France Ptes/Moy Cap
09/07/2015
114,55 Act. France Ptes/Moy Cap
08/07/2015
113,20 Act. France Ptes/Moy Cap
07/07/2015
113,06 Act. France Ptes/Moy Cap
06/07/2015
114,02 Act. France Ptes/Moy Cap
05/07/2015
114,61 Act. France Ptes/Moy Cap
04/07/2015
114,61 Act. France Ptes/Moy Cap
03/07/2015
114,61 Act. France Ptes/Moy Cap
02/07/2015
115,25 Act. France Ptes/Moy Cap
01/07/2015
115,90 Act. France Ptes/Moy Cap
30/06/2015
114,46 Act. France Ptes/Moy Cap
29/06/2015
115,00 Act. France Ptes/Moy Cap
28/06/2015
117,47 Act. France Ptes/Moy Cap
27/06/2015
117,48 Act. France Ptes/Moy Cap
26/06/2015
117,48 Act. France Ptes/Moy Cap
25/06/2015
116,77 Act. France Ptes/Moy Cap
24/06/2015
116,56 Act. France Ptes/Moy Cap
23/06/2015
116,60 Act. France Ptes/Moy Cap
22/06/2015
115,63 Act. France Ptes/Moy Cap
21/06/2015
113,86 Act. France Ptes/Moy Cap
20/06/2015
113,86 Act. France Ptes/Moy Cap
19/06/2015
113,86 Act. France Ptes/Moy Cap
18/06/2015
113,64 Act. France Ptes/Moy Cap
17/06/2015
113,92 Act. France Ptes/Moy Cap
16/06/2015
114,25 Act. France Ptes/Moy Cap
15/06/2015
114,01 Act. France Ptes/Moy Cap
14/06/2015
115,34 Act. France Ptes/Moy Cap
13/06/2015
115,34 Act. France Ptes/Moy Cap
12/06/2015
115,34 Act. France Ptes/Moy Cap
11/06/2015
116,22 Act. France Ptes/Moy Cap
10/06/2015
116,06 Act. France Ptes/Moy Cap
09/06/2015
115,17 Act. France Ptes/Moy Cap
08/06/2015
115,28 Act. France Ptes/Moy Cap
07/06/2015
115,92 Act. France Ptes/Moy Cap
06/06/2015
115,93 Act. France Ptes/Moy Cap
05/06/2015
115,93 Act. France Ptes/Moy Cap
04/06/2015
116,85 Act. France Ptes/Moy Cap
03/06/2015
117,34 Act. France Ptes/Moy Cap
02/06/2015
117,24 Act. France Ptes/Moy Cap
01/06/2015
117,25 Act. France Ptes/Moy Cap
31/05/2015
117,18 Act. France Ptes/Moy Cap
30/05/2015
117,19 Act. France Ptes/Moy Cap
29/05/2015
117,19 Act. France Ptes/Moy Cap
28/05/2015
118,06 Act. France Ptes/Moy Cap
27/05/2015
118,22 Act. France Ptes/Moy Cap
26/05/2015
117,62 Act. France Ptes/Moy Cap
25/05/2015
117,92 Act. France Ptes/Moy Cap
24/05/2015
117,92 Act. France Ptes/Moy Cap
23/05/2015
117,92 Act. France Ptes/Moy Cap
22/05/2015
117,92 Act. France Ptes/Moy Cap
21/05/2015
117,67 Act. France Ptes/Moy Cap
20/05/2015
117,41 Act. France Ptes/Moy Cap
19/05/2015
117,30 Act. France Ptes/Moy Cap
18/05/2015
116,42 Act. France Ptes/Moy Cap
17/05/2015
116,25 Act. France Ptes/Moy Cap
16/05/2015
116,24 Act. France Ptes/Moy Cap
15/05/2015
116,24 Act. France Ptes/Moy Cap
14/05/2015
115,42 Act. France Ptes/Moy Cap
13/05/2015
115,31 Act. France Ptes/Moy Cap
12/05/2015
114,88 Act. France Ptes/Moy Cap
11/05/2015
115,49 Act. France Ptes/Moy Cap
10/05/2015
114,21 Act. France Ptes/Moy Cap
09/05/2015
114,22 Act. France Ptes/Moy Cap
08/05/2015
114,22 Act. France Ptes/Moy Cap
07/05/2015
114,12 Act. France Ptes/Moy Cap
06/05/2015
114,39 Act. France Ptes/Moy Cap
05/05/2015
114,70 Act. France Ptes/Moy Cap
04/05/2015
115,69 Act. France Ptes/Moy Cap
03/05/2015
114,88 Act. France Ptes/Moy Cap
02/05/2015
114,89 Act. France Ptes/Moy Cap
01/05/2015
114,89 Act. France Ptes/Moy Cap
30/04/2015
114,89 Act. France Ptes/Moy Cap
29/04/2015
114,85 Act. France Ptes/Moy Cap
28/04/2015
115,54 Act. France Ptes/Moy Cap
27/04/2015
116,36 Act. France Ptes/Moy Cap
26/04/2015
115,56 Act. France Ptes/Moy Cap
25/04/2015
115,56 Act. France Ptes/Moy Cap
24/04/2015
115,56 Act. France Ptes/Moy Cap
23/04/2015
114,89 Act. France Ptes/Moy Cap
22/04/2015
115,17 Act. France Ptes/Moy Cap
21/04/2015
115,32 Act. France Ptes/Moy Cap
20/04/2015
114,65 Act. France Ptes/Moy Cap
19/04/2015
113,93 Act. France Ptes/Moy Cap
18/04/2015
113,95 Act. France Ptes/Moy Cap
17/04/2015
113,95 Act. France Ptes/Moy Cap
16/04/2015
115,18 Act. France Ptes/Moy Cap
15/04/2015
115,31 Act. France Ptes/Moy Cap
14/04/2015
114,84 Act. France Ptes/Moy Cap
13/04/2015
115,21 Act. France Ptes/Moy Cap
12/04/2015
115,10 Act. France Ptes/Moy Cap
11/04/2015
115,08 Act. France Ptes/Moy Cap
10/04/2015
115,08 Act. France Ptes/Moy Cap
09/04/2015
114,03 Act. France Ptes/Moy Cap
08/04/2015
113,17 Act. France Ptes/Moy Cap
07/04/2015
112,94 Act. France Ptes/Moy Cap
06/04/2015
112,38 Act. France Ptes/Moy Cap
05/04/2015
112,38 Act. France Ptes/Moy Cap
04/04/2015
112,38 Act. France Ptes/Moy Cap
03/04/2015
112,38 Act. France Ptes/Moy Cap
02/04/2015
112,38 Act. France Ptes/Moy Cap
01/04/2015
111,87 Act. France Ptes/Moy Cap
31/03/2015
111,73 Act. France Ptes/Moy Cap
30/03/2015
112,11 Act. France Ptes/Moy Cap
29/03/2015
111,23 Act. France Ptes/Moy Cap
28/03/2015
111,22 Act. France Ptes/Moy Cap
27/03/2015
111,22 Act. France Ptes/Moy Cap
26/03/2015
111,56 Act. France Ptes/Moy Cap
25/03/2015
112,61 Act. France Ptes/Moy Cap
24/03/2015
113,19 Act. France Ptes/Moy Cap
23/03/2015
112,81 Act. France Ptes/Moy Cap
22/03/2015
112,89 Act. France Ptes/Moy Cap
21/03/2015
112,89 Act. France Ptes/Moy Cap
20/03/2015
112,89 Act. France Ptes/Moy Cap
19/03/2015
112,35 Act. France Ptes/Moy Cap
18/03/2015
112,10 Act. France Ptes/Moy Cap
17/03/2015
112,23 Act. France Ptes/Moy Cap
16/03/2015
112,96 Act. France Ptes/Moy Cap
15/03/2015
112,32 Act. France Ptes/Moy Cap
14/03/2015
112,31 Act. France Ptes/Moy Cap
13/03/2015
112,31 Act. France Ptes/Moy Cap
12/03/2015
111,73 Act. France Ptes/Moy Cap
11/03/2015
111,64 Act. France Ptes/Moy Cap
10/03/2015
110,56 Act. France Ptes/Moy Cap
09/03/2015
111,04 Act. France Ptes/Moy Cap
08/03/2015
111,19 Act. France Ptes/Moy Cap
07/03/2015
111,19 Act. France Ptes/Moy Cap
06/03/2015
111,19 Act. France Ptes/Moy Cap
05/03/2015
110,75 Act. France Ptes/Moy Cap
04/03/2015
109,96 Act. France Ptes/Moy Cap
03/03/2015
109,77 Act. France Ptes/Moy Cap
02/03/2015
110,30 Act. France Ptes/Moy Cap
01/03/2015
110,28 Act. France Ptes/Moy Cap
28/02/2015
110,28 Act. France Ptes/Moy Cap
27/02/2015
110,28 Act. France Ptes/Moy Cap
26/02/2015
109,62 Act. France Ptes/Moy Cap
25/02/2015
109,19 Act. France Ptes/Moy Cap
24/02/2015
109,11 Act. France Ptes/Moy Cap
23/02/2015
108,87 Act. France Ptes/Moy Cap
22/02/2015
108,43 Act. France Ptes/Moy Cap
21/02/2015
108,42 Act. France Ptes/Moy Cap
20/02/2015
108,42 Act. France Ptes/Moy Cap
19/02/2015
108,18 Act. France Ptes/Moy Cap
18/02/2015
107,87 Act. France Ptes/Moy Cap
17/02/2015
107,30 Act. France Ptes/Moy Cap
16/02/2015
107,23 Act. France Ptes/Moy Cap
15/02/2015
107,02 Act. France Ptes/Moy Cap
14/02/2015
107,01 Act. France Ptes/Moy Cap
13/02/2015
107,01 Act. France Ptes/Moy Cap
12/02/2015
106,60 Act. France Ptes/Moy Cap
11/02/2015
105,76 Act. France Ptes/Moy Cap
10/02/2015
106,01 Act. France Ptes/Moy Cap
09/02/2015
105,52 Act. France Ptes/Moy Cap
08/02/2015
105,98 Act. France Ptes/Moy Cap
07/02/2015
105,98 Act. France Ptes/Moy Cap
06/02/2015
105,98 Act. France Ptes/Moy Cap
05/02/2015
105,56 Act. France Ptes/Moy Cap
04/02/2015
104,96 Act. France Ptes/Moy Cap
03/02/2015
104,69 Act. France Ptes/Moy Cap
02/02/2015
103,86 Act. France Ptes/Moy Cap
01/02/2015
103,79 Act. France Ptes/Moy Cap
31/01/2015
103,79 Act. France Ptes/Moy Cap
30/01/2015
103,79 Act. France Ptes/Moy Cap
29/01/2015
103,47 Act. France Ptes/Moy Cap
28/01/2015
103,16 Act. France Ptes/Moy Cap
27/01/2015
102,84 Act. France Ptes/Moy Cap
26/01/2015
103,43 Act. France Ptes/Moy Cap
25/01/2015
102,51 Act. France Ptes/Moy Cap
24/01/2015
102,49 Act. France Ptes/Moy Cap
23/01/2015
102,49 Act. France Ptes/Moy Cap
22/01/2015
101,31 Act. France Ptes/Moy Cap
21/01/2015
100,68 Act. France Ptes/Moy Cap
20/01/2015
100,49 Act. France Ptes/Moy Cap
19/01/2015
100,30 Act. France Ptes/Moy Cap
18/01/2015
100,13 Act. France Ptes/Moy Cap
17/01/2015
100,13 Act. France Ptes/Moy Cap
16/01/2015
100,13 Act. France Ptes/Moy Cap
15/01/2015
100,00 TURGOT SMIDCAPS FRANCE AC
15/01/2018
171,64 TURGOT SMIDCAPS FRANCE AC
14/01/2018
171,26 TURGOT SMIDCAPS FRANCE AC
13/01/2018
171,26 TURGOT SMIDCAPS FRANCE AC
12/01/2018
171,26 TURGOT SMIDCAPS FRANCE AC
11/01/2018
170,38 TURGOT SMIDCAPS FRANCE AC
10/01/2018
170,64 TURGOT SMIDCAPS FRANCE AC
09/01/2018
170,88 TURGOT SMIDCAPS FRANCE AC
08/01/2018
170,06 TURGOT SMIDCAPS FRANCE AC
07/01/2018
169,08 TURGOT SMIDCAPS FRANCE AC
06/01/2018
169,08 TURGOT SMIDCAPS FRANCE AC
05/01/2018
169,08 TURGOT SMIDCAPS FRANCE AC
04/01/2018
168,03 TURGOT SMIDCAPS FRANCE AC
03/01/2018
166,92 TURGOT SMIDCAPS FRANCE AC
02/01/2018
165,92 TURGOT SMIDCAPS FRANCE AC
01/01/2018
165,20 TURGOT SMIDCAPS FRANCE AC
31/12/2017
165,20 TURGOT SMIDCAPS FRANCE AC
30/12/2017
165,20 TURGOT SMIDCAPS FRANCE AC
29/12/2017
165,20 TURGOT SMIDCAPS FRANCE AC
28/12/2017
165,25 TURGOT SMIDCAPS FRANCE AC
27/12/2017
164,64 TURGOT SMIDCAPS FRANCE AC
26/12/2017
164,67 TURGOT SMIDCAPS FRANCE AC
25/12/2017
164,67 TURGOT SMIDCAPS FRANCE AC
24/12/2017
164,67 TURGOT SMIDCAPS FRANCE AC
23/12/2017
164,67 TURGOT SMIDCAPS FRANCE AC
22/12/2017
164,67 TURGOT SMIDCAPS FRANCE AC
21/12/2017
164,81 TURGOT SMIDCAPS FRANCE AC
20/12/2017
164,85 TURGOT SMIDCAPS FRANCE AC
19/12/2017
165,09 TURGOT SMIDCAPS FRANCE AC
18/12/2017
165,10 TURGOT SMIDCAPS FRANCE AC
17/12/2017
164,34 TURGOT SMIDCAPS FRANCE AC
16/12/2017
164,34 TURGOT SMIDCAPS FRANCE AC
15/12/2017
164,34 TURGOT SMIDCAPS FRANCE AC
14/12/2017
164,74 TURGOT SMIDCAPS FRANCE AC
13/12/2017
164,64 TURGOT SMIDCAPS FRANCE AC
12/12/2017
164,26 TURGOT SMIDCAPS FRANCE AC
11/12/2017
163,81 TURGOT SMIDCAPS FRANCE AC
10/12/2017
163,50 TURGOT SMIDCAPS FRANCE AC
09/12/2017
163,50 TURGOT SMIDCAPS FRANCE AC
08/12/2017
163,50 TURGOT SMIDCAPS FRANCE AC
07/12/2017
162,82 TURGOT SMIDCAPS FRANCE AC
06/12/2017
162,24 TURGOT SMIDCAPS FRANCE AC
05/12/2017
163,71 TURGOT SMIDCAPS FRANCE AC
04/12/2017
164,32 TURGOT SMIDCAPS FRANCE AC
03/12/2017
163,84 TURGOT SMIDCAPS FRANCE AC
02/12/2017
163,84 TURGOT SMIDCAPS FRANCE AC
01/12/2017
163,84 TURGOT SMIDCAPS FRANCE AC
30/11/2017
164,32 TURGOT SMIDCAPS FRANCE AC
29/11/2017
164,23 TURGOT SMIDCAPS FRANCE AC
28/11/2017
164,09 TURGOT SMIDCAPS FRANCE AC
27/11/2017
163,59 TURGOT SMIDCAPS FRANCE AC
26/11/2017
163,55 TURGOT SMIDCAPS FRANCE AC
25/11/2017
163,55 TURGOT SMIDCAPS FRANCE AC
24/11/2017
163,55 TURGOT SMIDCAPS FRANCE AC
23/11/2017
163,47 TURGOT SMIDCAPS FRANCE AC
22/11/2017
163,19 TURGOT SMIDCAPS FRANCE AC
21/11/2017
162,87 TURGOT SMIDCAPS FRANCE AC
20/11/2017
162,41 TURGOT SMIDCAPS FRANCE AC
19/11/2017
162,26 TURGOT SMIDCAPS FRANCE AC
18/11/2017
162,26 TURGOT SMIDCAPS FRANCE AC
17/11/2017
162,26 TURGOT SMIDCAPS FRANCE AC
16/11/2017
162,14 TURGOT SMIDCAPS FRANCE AC
15/11/2017
161,42 TURGOT SMIDCAPS FRANCE AC
14/11/2017
163,11 TURGOT SMIDCAPS FRANCE AC
13/11/2017
163,16 TURGOT SMIDCAPS FRANCE AC
12/11/2017
164,69 TURGOT SMIDCAPS FRANCE AC
11/11/2017
164,69 TURGOT SMIDCAPS FRANCE AC
10/11/2017
164,69 TURGOT SMIDCAPS FRANCE AC
09/11/2017
166,33 TURGOT SMIDCAPS FRANCE AC
08/11/2017
167,61 TURGOT SMIDCAPS FRANCE AC
07/11/2017
167,91 TURGOT SMIDCAPS FRANCE AC
06/11/2017
168,08 TURGOT SMIDCAPS FRANCE AC
05/11/2017
168,03 TURGOT SMIDCAPS FRANCE AC
04/11/2017
168,03 TURGOT SMIDCAPS FRANCE AC
03/11/2017
168,03 TURGOT SMIDCAPS FRANCE AC
02/11/2017
167,51 TURGOT SMIDCAPS FRANCE AC
01/11/2017
167,89 TURGOT SMIDCAPS FRANCE AC
31/10/2017
167,89 TURGOT SMIDCAPS FRANCE AC
30/10/2017
167,91 TURGOT SMIDCAPS FRANCE AC
29/10/2017
167,71 TURGOT SMIDCAPS FRANCE AC
28/10/2017
167,71 TURGOT SMIDCAPS FRANCE AC
27/10/2017
167,71 TURGOT SMIDCAPS FRANCE AC
26/10/2017
167,09 TURGOT SMIDCAPS FRANCE AC
25/10/2017
166,33 TURGOT SMIDCAPS FRANCE AC
24/10/2017
167,48 TURGOT SMIDCAPS FRANCE AC
23/10/2017
167,68 TURGOT SMIDCAPS FRANCE AC
22/10/2017
167,56 TURGOT SMIDCAPS FRANCE AC
21/10/2017
167,56 TURGOT SMIDCAPS FRANCE AC
20/10/2017
167,56 TURGOT SMIDCAPS FRANCE AC
19/10/2017
167,60 TURGOT SMIDCAPS FRANCE AC
18/10/2017
169,25 TURGOT SMIDCAPS FRANCE AC
17/10/2017
169,54 TURGOT SMIDCAPS FRANCE AC
16/10/2017
169,46 TURGOT SMIDCAPS FRANCE AC
15/10/2017
169,67 TURGOT SMIDCAPS FRANCE AC
14/10/2017
169,67 TURGOT SMIDCAPS FRANCE AC
13/10/2017
169,67 TURGOT SMIDCAPS FRANCE AC
12/10/2017
169,82 TURGOT SMIDCAPS FRANCE AC
11/10/2017
169,67 TURGOT SMIDCAPS FRANCE AC
10/10/2017
169,94 TURGOT SMIDCAPS FRANCE AC
09/10/2017
170,18 TURGOT SMIDCAPS FRANCE AC
08/10/2017
169,95 TURGOT SMIDCAPS FRANCE AC
07/10/2017
169,95 TURGOT SMIDCAPS FRANCE AC
06/10/2017
169,95 TURGOT SMIDCAPS FRANCE AC
05/10/2017
170,04 TURGOT SMIDCAPS FRANCE AC
04/10/2017
169,65 TURGOT SMIDCAPS FRANCE AC
03/10/2017
169,04 TURGOT SMIDCAPS FRANCE AC
02/10/2017
168,51 TURGOT SMIDCAPS FRANCE AC
01/10/2017
168,39 TURGOT SMIDCAPS FRANCE AC
30/09/2017
168,39 TURGOT SMIDCAPS FRANCE AC
29/09/2017
168,39 TURGOT SMIDCAPS FRANCE AC
28/09/2017
167,59 TURGOT SMIDCAPS FRANCE AC
27/09/2017
167,71 TURGOT SMIDCAPS FRANCE AC
26/09/2017
168,16 TURGOT SMIDCAPS FRANCE AC
25/09/2017
168,51 TURGOT SMIDCAPS FRANCE AC
24/09/2017
168,92 TURGOT SMIDCAPS FRANCE AC
23/09/2017
168,92 TURGOT SMIDCAPS FRANCE AC
22/09/2017
168,92 TURGOT SMIDCAPS FRANCE AC
21/09/2017
168,85 TURGOT SMIDCAPS FRANCE AC
20/09/2017
168,06 TURGOT SMIDCAPS FRANCE AC
19/09/2017
168,00 TURGOT SMIDCAPS FRANCE AC
18/09/2017
167,73 TURGOT SMIDCAPS FRANCE AC
17/09/2017
167,04 TURGOT SMIDCAPS FRANCE AC
16/09/2017
167,04 TURGOT SMIDCAPS FRANCE AC
15/09/2017
167,04 TURGOT SMIDCAPS FRANCE AC
14/09/2017
167,20 TURGOT SMIDCAPS FRANCE AC
13/09/2017
167,36 TURGOT SMIDCAPS FRANCE AC
12/09/2017
167,15 TURGOT SMIDCAPS FRANCE AC
11/09/2017
166,42 TURGOT SMIDCAPS FRANCE AC
10/09/2017
165,51 TURGOT SMIDCAPS FRANCE AC
09/09/2017
165,51 TURGOT SMIDCAPS FRANCE AC
08/09/2017
165,51 TURGOT SMIDCAPS FRANCE AC
07/09/2017
164,98 TURGOT SMIDCAPS FRANCE AC
06/09/2017
164,64 TURGOT SMIDCAPS FRANCE AC
05/09/2017
164,42 TURGOT SMIDCAPS FRANCE AC
04/09/2017
164,09 TURGOT SMIDCAPS FRANCE AC
03/09/2017
164,20 TURGOT SMIDCAPS FRANCE AC
02/09/2017
164,20 TURGOT SMIDCAPS FRANCE AC
01/09/2017
164,20 TURGOT SMIDCAPS FRANCE AC
31/08/2017
163,62 TURGOT SMIDCAPS FRANCE AC
30/08/2017
162,83 TURGOT SMIDCAPS FRANCE AC
29/08/2017
162,21 TURGOT SMIDCAPS FRANCE AC
28/08/2017
163,25 TURGOT SMIDCAPS FRANCE AC
27/08/2017
163,85 TURGOT SMIDCAPS FRANCE AC
26/08/2017
163,85 TURGOT SMIDCAPS FRANCE AC
25/08/2017
163,85 TURGOT SMIDCAPS FRANCE AC
24/08/2017
164,01 TURGOT SMIDCAPS FRANCE AC
23/08/2017
164,46 TURGOT SMIDCAPS FRANCE AC
22/08/2017
164,66 TURGOT SMIDCAPS FRANCE AC
21/08/2017
164,36 TURGOT SMIDCAPS FRANCE AC
20/08/2017
164,64 TURGOT SMIDCAPS FRANCE AC
19/08/2017
164,64 TURGOT SMIDCAPS FRANCE AC
18/08/2017
164,64 TURGOT SMIDCAPS FRANCE AC
17/08/2017
165,43 TURGOT SMIDCAPS FRANCE AC
16/08/2017
165,07 TURGOT SMIDCAPS FRANCE AC
15/08/2017
163,85 TURGOT SMIDCAPS FRANCE AC
14/08/2017
163,85 TURGOT SMIDCAPS FRANCE AC
13/08/2017
162,86 TURGOT SMIDCAPS FRANCE AC
12/08/2017
162,86 TURGOT SMIDCAPS FRANCE AC
11/08/2017
162,86 TURGOT SMIDCAPS FRANCE AC
10/08/2017
164,35 TURGOT SMIDCAPS FRANCE AC
09/08/2017
164,93 TURGOT SMIDCAPS FRANCE AC
08/08/2017
165,70 TURGOT SMIDCAPS FRANCE AC
07/08/2017
165,82 TURGOT SMIDCAPS FRANCE AC
06/08/2017
165,75 TURGOT SMIDCAPS FRANCE AC
05/08/2017
165,75 TURGOT SMIDCAPS FRANCE AC
04/08/2017
165,75 TURGOT SMIDCAPS FRANCE AC
03/08/2017
165,36 TURGOT SMIDCAPS FRANCE AC
02/08/2017
165,35 TURGOT SMIDCAPS FRANCE AC
01/08/2017
164,98 TURGOT SMIDCAPS FRANCE AC
31/07/2017
164,52 TURGOT SMIDCAPS FRANCE AC
30/07/2017
164,36 TURGOT SMIDCAPS FRANCE AC
29/07/2017
164,36 TURGOT SMIDCAPS FRANCE AC
28/07/2017
164,36 TURGOT SMIDCAPS FRANCE AC
27/07/2017
166,02 TURGOT SMIDCAPS FRANCE AC
26/07/2017
166,80 TURGOT SMIDCAPS FRANCE AC
25/07/2017
166,77 TURGOT SMIDCAPS FRANCE AC
24/07/2017
166,26 TURGOT SMIDCAPS FRANCE AC
23/07/2017
166,57 TURGOT SMIDCAPS FRANCE AC
22/07/2017
166,57 TURGOT SMIDCAPS FRANCE AC
21/07/2017
166,57 TURGOT SMIDCAPS FRANCE AC
20/07/2017
167,64 TURGOT SMIDCAPS FRANCE AC
19/07/2017
167,30 TURGOT SMIDCAPS FRANCE AC
18/07/2017
166,21 TURGOT SMIDCAPS FRANCE AC
17/07/2017
166,88 TURGOT SMIDCAPS FRANCE AC
16/07/2017
166,57 TURGOT SMIDCAPS FRANCE AC
15/07/2017
166,57 TURGOT SMIDCAPS FRANCE AC
14/07/2017
166,57 TURGOT SMIDCAPS FRANCE AC
13/07/2017
166,57 TURGOT SMIDCAPS FRANCE AC
12/07/2017
165,86 TURGOT SMIDCAPS FRANCE AC
11/07/2017
164,94 TURGOT SMIDCAPS FRANCE AC
10/07/2017
164,93 TURGOT SMIDCAPS FRANCE AC
09/07/2017
164,83 TURGOT SMIDCAPS FRANCE AC
08/07/2017
164,83 TURGOT SMIDCAPS FRANCE AC
07/07/2017
164,83 TURGOT SMIDCAPS FRANCE AC
06/07/2017
165,20 TURGOT SMIDCAPS FRANCE AC
05/07/2017
165,61 TURGOT SMIDCAPS FRANCE AC
04/07/2017
166,04 TURGOT SMIDCAPS FRANCE AC
03/07/2017
167,40 TURGOT SMIDCAPS FRANCE AC
02/07/2017
166,70 TURGOT SMIDCAPS FRANCE AC
01/07/2017
166,70 TURGOT SMIDCAPS FRANCE AC
30/06/2017
166,70 TURGOT SMIDCAPS FRANCE AC
29/06/2017
167,27 TURGOT SMIDCAPS FRANCE AC
28/06/2017
168,08 TURGOT SMIDCAPS FRANCE AC
27/06/2017
168,25 TURGOT SMIDCAPS FRANCE AC
26/06/2017
169,16 TURGOT SMIDCAPS FRANCE AC
25/06/2017
168,48 TURGOT SMIDCAPS FRANCE AC
24/06/2017
168,48 TURGOT SMIDCAPS FRANCE AC
23/06/2017
168,48 TURGOT SMIDCAPS FRANCE AC
22/06/2017
168,70 TURGOT SMIDCAPS FRANCE AC
21/06/2017
168,17 TURGOT SMIDCAPS FRANCE AC
20/06/2017
168,56 TURGOT SMIDCAPS FRANCE AC
19/06/2017
168,51 TURGOT SMIDCAPS FRANCE AC
18/06/2017
167,64 TURGOT SMIDCAPS FRANCE AC
17/06/2017
167,64 TURGOT SMIDCAPS FRANCE AC
16/06/2017
167,64 TURGOT SMIDCAPS FRANCE AC
15/06/2017
166,73 TURGOT SMIDCAPS FRANCE AC
14/06/2017
167,08 TURGOT SMIDCAPS FRANCE AC
13/06/2017
166,79 TURGOT SMIDCAPS FRANCE AC
12/06/2017
166,35 TURGOT SMIDCAPS FRANCE AC
11/06/2017
167,28 TURGOT SMIDCAPS FRANCE AC
10/06/2017
167,28 TURGOT SMIDCAPS FRANCE AC
09/06/2017
167,28 TURGOT SMIDCAPS FRANCE AC
08/06/2017
166,37 TURGOT SMIDCAPS FRANCE AC
07/06/2017
166,31 TURGOT SMIDCAPS FRANCE AC
06/06/2017
166,45 TURGOT SMIDCAPS FRANCE AC
05/06/2017
167,29 TURGOT SMIDCAPS FRANCE AC
04/06/2017
167,29 TURGOT SMIDCAPS FRANCE AC
03/06/2017
167,29 TURGOT SMIDCAPS FRANCE AC
02/06/2017
167,29 TURGOT SMIDCAPS FRANCE AC
01/06/2017
166,58 TURGOT SMIDCAPS FRANCE AC
31/05/2017
165,73 TURGOT SMIDCAPS FRANCE AC
30/05/2017
165,17 TURGOT SMIDCAPS FRANCE AC
29/05/2017
165,31 TURGOT SMIDCAPS FRANCE AC
28/05/2017
165,41 TURGOT SMIDCAPS FRANCE AC
27/05/2017
165,41 TURGOT SMIDCAPS FRANCE AC
26/05/2017
165,41 TURGOT SMIDCAPS FRANCE AC
25/05/2017
164,66 TURGOT SMIDCAPS FRANCE AC
24/05/2017
164,66 TURGOT SMIDCAPS FRANCE AC
23/05/2017
164,48 TURGOT SMIDCAPS FRANCE AC
22/05/2017
163,21 TURGOT SMIDCAPS FRANCE AC
21/05/2017
162,67 TURGOT SMIDCAPS FRANCE AC
20/05/2017
162,67 TURGOT SMIDCAPS FRANCE AC
19/05/2017
162,67 TURGOT SMIDCAPS FRANCE AC
18/05/2017
160,93 TURGOT SMIDCAPS FRANCE AC
17/05/2017
161,73 TURGOT SMIDCAPS FRANCE AC
16/05/2017
162,72 TURGOT SMIDCAPS FRANCE AC
15/05/2017
161,97 TURGOT SMIDCAPS FRANCE AC
14/05/2017
160,32 TURGOT SMIDCAPS FRANCE AC
13/05/2017
160,32 TURGOT SMIDCAPS FRANCE AC
12/05/2017
160,32 TURGOT SMIDCAPS FRANCE AC
11/05/2017
160,68 TURGOT SMIDCAPS FRANCE AC
10/05/2017
161,28 TURGOT SMIDCAPS FRANCE AC
09/05/2017
160,19 TURGOT SMIDCAPS FRANCE AC
08/05/2017
158,12 TURGOT SMIDCAPS FRANCE AC
07/05/2017
158,12 TURGOT SMIDCAPS FRANCE AC
06/05/2017
158,12 TURGOT SMIDCAPS FRANCE AC
05/05/2017
158,12 TURGOT SMIDCAPS FRANCE AC
04/05/2017
157,26 TURGOT SMIDCAPS FRANCE AC
03/05/2017
155,96 TURGOT SMIDCAPS FRANCE AC
02/05/2017
155,26 TURGOT SMIDCAPS FRANCE AC
01/05/2017
154,02 TURGOT SMIDCAPS FRANCE AC
30/04/2017
154,02 TURGOT SMIDCAPS FRANCE AC
29/04/2017
154,02 TURGOT SMIDCAPS FRANCE AC
28/04/2017
154,02 TURGOT SMIDCAPS FRANCE AC
27/04/2017
153,21 TURGOT SMIDCAPS FRANCE AC
26/04/2017
152,48 TURGOT SMIDCAPS FRANCE AC
25/04/2017
152,22 TURGOT SMIDCAPS FRANCE AC
24/04/2017
151,25 TURGOT SMIDCAPS FRANCE AC
23/04/2017
147,18 TURGOT SMIDCAPS FRANCE AC
22/04/2017
147,18 TURGOT SMIDCAPS FRANCE AC
21/04/2017
147,18 TURGOT SMIDCAPS FRANCE AC
20/04/2017
147,19 TURGOT SMIDCAPS FRANCE AC
19/04/2017
146,57 TURGOT SMIDCAPS FRANCE AC
18/04/2017
146,21 TURGOT SMIDCAPS FRANCE AC
17/04/2017
148,21 TURGOT SMIDCAPS FRANCE AC
16/04/2017
148,21 TURGOT SMIDCAPS FRANCE AC
15/04/2017
148,21 TURGOT SMIDCAPS FRANCE AC
14/04/2017
148,21 TURGOT SMIDCAPS FRANCE AC
13/04/2017
148,21 TURGOT SMIDCAPS FRANCE AC
12/04/2017
149,18 TURGOT SMIDCAPS FRANCE AC
11/04/2017
148,55 TURGOT SMIDCAPS FRANCE AC
10/04/2017
149,55 TURGOT SMIDCAPS FRANCE AC
09/04/2017
149,84 TURGOT SMIDCAPS FRANCE AC
08/04/2017
149,84 TURGOT SMIDCAPS FRANCE AC
07/04/2017
149,84 TURGOT SMIDCAPS FRANCE AC
06/04/2017
149,83 TURGOT SMIDCAPS FRANCE AC
05/04/2017
150,11 TURGOT SMIDCAPS FRANCE AC
04/04/2017
149,86 TURGOT SMIDCAPS FRANCE AC
03/04/2017
150,15 TURGOT SMIDCAPS FRANCE AC
02/04/2017
150,40 TURGOT SMIDCAPS FRANCE AC
01/04/2017
150,40 TURGOT SMIDCAPS FRANCE AC
31/03/2017
150,40 TURGOT SMIDCAPS FRANCE AC
30/03/2017
149,84 TURGOT SMIDCAPS FRANCE AC
29/03/2017
149,04 TURGOT SMIDCAPS FRANCE AC
28/03/2017
149,47 TURGOT SMIDCAPS FRANCE AC
27/03/2017
148,90 TURGOT SMIDCAPS FRANCE AC
26/03/2017
148,94 TURGOT SMIDCAPS FRANCE AC
25/03/2017
148,94 TURGOT SMIDCAPS FRANCE AC
24/03/2017
148,94 TURGOT SMIDCAPS FRANCE AC
23/03/2017
148,58 TURGOT SMIDCAPS FRANCE AC
22/03/2017
147,85 TURGOT SMIDCAPS FRANCE AC
21/03/2017
148,85 TURGOT SMIDCAPS FRANCE AC
20/03/2017
149,24 TURGOT SMIDCAPS FRANCE AC
19/03/2017
148,93 TURGOT SMIDCAPS FRANCE AC
18/03/2017
148,93 TURGOT SMIDCAPS FRANCE AC
17/03/2017
148,93 TURGOT SMIDCAPS FRANCE AC
16/03/2017
148,43 TURGOT SMIDCAPS FRANCE AC
15/03/2017
148,62 TURGOT SMIDCAPS FRANCE AC
14/03/2017
149,07 TURGOT SMIDCAPS FRANCE AC
13/03/2017
149,12 TURGOT SMIDCAPS FRANCE AC
12/03/2017
149,09 TURGOT SMIDCAPS FRANCE AC
11/03/2017
149,09 TURGOT SMIDCAPS FRANCE AC
10/03/2017
149,09 TURGOT SMIDCAPS FRANCE AC
09/03/2017
148,39 TURGOT SMIDCAPS FRANCE AC
08/03/2017
147,96 TURGOT SMIDCAPS FRANCE AC
07/03/2017
147,79 TURGOT SMIDCAPS FRANCE AC
06/03/2017
147,64 TURGOT SMIDCAPS FRANCE AC
05/03/2017
147,39 TURGOT SMIDCAPS FRANCE AC
04/03/2017
147,39 TURGOT SMIDCAPS FRANCE AC
03/03/2017
147,39 TURGOT SMIDCAPS FRANCE AC
02/03/2017
147,32 TURGOT SMIDCAPS FRANCE AC
01/03/2017
147,25 TURGOT SMIDCAPS FRANCE AC
28/02/2017
146,41 TURGOT SMIDCAPS FRANCE AC
27/02/2017
145,58 TURGOT SMIDCAPS FRANCE AC
26/02/2017
145,51 TURGOT SMIDCAPS FRANCE AC
25/02/2017
145,51 TURGOT SMIDCAPS FRANCE AC
24/02/2017
145,51 TURGOT SMIDCAPS FRANCE AC
23/02/2017
146,60 TURGOT SMIDCAPS FRANCE AC
22/02/2017
147,09 TURGOT SMIDCAPS FRANCE AC
21/02/2017
147,28 TURGOT SMIDCAPS FRANCE AC
20/02/2017
146,32 TURGOT SMIDCAPS FRANCE AC
19/02/2017
146,32 TURGOT SMIDCAPS FRANCE AC
18/02/2017
146,32 TURGOT SMIDCAPS FRANCE AC
17/02/2017
146,32 TURGOT SMIDCAPS FRANCE AC
16/02/2017
146,74 TURGOT SMIDCAPS FRANCE AC
15/02/2017
146,74 TURGOT SMIDCAPS FRANCE AC
14/02/2017
146,65 TURGOT SMIDCAPS FRANCE AC
13/02/2017
146,26 TURGOT SMIDCAPS FRANCE AC
12/02/2017
145,45 TURGOT SMIDCAPS FRANCE AC
11/02/2017
145,45 TURGOT SMIDCAPS FRANCE AC
10/02/2017
145,45 TURGOT SMIDCAPS FRANCE AC
09/02/2017
145,15 TURGOT SMIDCAPS FRANCE AC
08/02/2017
144,78 TURGOT SMIDCAPS FRANCE AC
07/02/2017
144,65 TURGOT SMIDCAPS FRANCE AC
06/02/2017
144,64 TURGOT SMIDCAPS FRANCE AC
05/02/2017
144,99 TURGOT SMIDCAPS FRANCE AC
04/02/2017
144,99 TURGOT SMIDCAPS FRANCE AC
03/02/2017
144,99 TURGOT SMIDCAPS FRANCE AC
02/02/2017
144,93 TURGOT SMIDCAPS FRANCE AC
01/02/2017
144,01 TURGOT SMIDCAPS FRANCE AC
31/01/2017
143,13 TURGOT SMIDCAPS FRANCE AC
30/01/2017
143,46 TURGOT SMIDCAPS FRANCE AC
29/01/2017
144,42 TURGOT SMIDCAPS FRANCE AC
28/01/2017
144,42 TURGOT SMIDCAPS FRANCE AC
27/01/2017
144,42 TURGOT SMIDCAPS FRANCE AC
26/01/2017
144,38 TURGOT SMIDCAPS FRANCE AC
25/01/2017
143,86 TURGOT SMIDCAPS FRANCE AC
24/01/2017
143,21 TURGOT SMIDCAPS FRANCE AC
23/01/2017
142,94 TURGOT SMIDCAPS FRANCE AC
22/01/2017
142,55 TURGOT SMIDCAPS FRANCE AC
21/01/2017
142,55 TURGOT SMIDCAPS FRANCE AC
20/01/2017
142,55 TURGOT SMIDCAPS FRANCE AC
19/01/2017
142,55 TURGOT SMIDCAPS FRANCE AC
18/01/2017
142,36 TURGOT SMIDCAPS FRANCE AC
17/01/2017
142,17 TURGOT SMIDCAPS FRANCE AC
16/01/2017
142,22 TURGOT SMIDCAPS FRANCE AC
15/01/2017
142,51 TURGOT SMIDCAPS FRANCE AC
14/01/2017
142,51 TURGOT SMIDCAPS FRANCE AC
13/01/2017
142,51 TURGOT SMIDCAPS FRANCE AC
12/01/2017
141,71 TURGOT SMIDCAPS FRANCE AC
11/01/2017
142,13 TURGOT SMIDCAPS FRANCE AC
10/01/2017
142,10 TURGOT SMIDCAPS FRANCE AC
09/01/2017
141,80 TURGOT SMIDCAPS FRANCE AC
08/01/2017
141,32 TURGOT SMIDCAPS FRANCE AC
07/01/2017
141,32 TURGOT SMIDCAPS FRANCE AC
06/01/2017
141,32 TURGOT SMIDCAPS FRANCE AC
05/01/2017
141,00 TURGOT SMIDCAPS FRANCE AC
04/01/2017
140,76 TURGOT SMIDCAPS FRANCE AC
03/01/2017
141,15 TURGOT SMIDCAPS FRANCE AC
02/01/2017
141,21 TURGOT SMIDCAPS FRANCE AC
01/01/2017
140,25 TURGOT SMIDCAPS FRANCE AC
31/12/2016
140,25 TURGOT SMIDCAPS FRANCE AC
30/12/2016
140,25 TURGOT SMIDCAPS FRANCE AC
29/12/2016
139,65 TURGOT SMIDCAPS FRANCE AC
28/12/2016
139,43 TURGOT SMIDCAPS FRANCE AC
27/12/2016
138,85 TURGOT SMIDCAPS FRANCE AC
26/12/2016
138,18 TURGOT SMIDCAPS FRANCE AC
25/12/2016
138,18 TURGOT SMIDCAPS FRANCE AC
24/12/2016
138,18 TURGOT SMIDCAPS FRANCE AC
23/12/2016
138,18 TURGOT SMIDCAPS FRANCE AC
22/12/2016
137,86 TURGOT SMIDCAPS FRANCE AC
21/12/2016
137,51 TURGOT SMIDCAPS FRANCE AC
20/12/2016
137,07 TURGOT SMIDCAPS FRANCE AC
19/12/2016
136,81 TURGOT SMIDCAPS FRANCE AC
18/12/2016
136,43 TURGOT SMIDCAPS FRANCE AC
17/12/2016
136,43 TURGOT SMIDCAPS FRANCE AC
16/12/2016
136,43 TURGOT SMIDCAPS FRANCE AC
15/12/2016
136,31 TURGOT SMIDCAPS FRANCE AC
14/12/2016
136,05 TURGOT SMIDCAPS FRANCE AC
13/12/2016
136,11 TURGOT SMIDCAPS FRANCE AC
12/12/2016
135,94 TURGOT SMIDCAPS FRANCE AC
11/12/2016
135,65 TURGOT SMIDCAPS FRANCE AC
10/12/2016
135,65 TURGOT SMIDCAPS FRANCE AC
09/12/2016
135,65 TURGOT SMIDCAPS FRANCE AC
08/12/2016
134,73 TURGOT SMIDCAPS FRANCE AC
07/12/2016
134,39 TURGOT SMIDCAPS FRANCE AC
06/12/2016
133,64 TURGOT SMIDCAPS FRANCE AC
05/12/2016
133,37 TURGOT SMIDCAPS FRANCE AC
04/12/2016
132,22 TURGOT SMIDCAPS FRANCE AC
03/12/2016
132,22 TURGOT SMIDCAPS FRANCE AC
02/12/2016
132,22 TURGOT SMIDCAPS FRANCE AC
01/12/2016
132,94 TURGOT SMIDCAPS FRANCE AC
30/11/2016
133,56 TURGOT SMIDCAPS FRANCE AC
29/11/2016
133,26 TURGOT SMIDCAPS FRANCE AC
28/11/2016
133,50 TURGOT SMIDCAPS FRANCE AC
27/11/2016
133,66 TURGOT SMIDCAPS FRANCE AC
26/11/2016
133,66 TURGOT SMIDCAPS FRANCE AC
25/11/2016
133,66 TURGOT SMIDCAPS FRANCE AC
24/11/2016
133,27 TURGOT SMIDCAPS FRANCE AC
23/11/2016
132,86 TURGOT SMIDCAPS FRANCE AC
22/11/2016
133,11 TURGOT SMIDCAPS FRANCE AC
21/11/2016
132,72 TURGOT SMIDCAPS FRANCE AC
20/11/2016
132,78 TURGOT SMIDCAPS FRANCE AC
19/11/2016
132,78 TURGOT SMIDCAPS FRANCE AC
18/11/2016
132,78 TURGOT SMIDCAPS FRANCE AC
17/11/2016
132,13 TURGOT SMIDCAPS FRANCE AC
16/11/2016
131,77 TURGOT SMIDCAPS FRANCE AC
15/11/2016
131,16 TURGOT SMIDCAPS FRANCE AC
14/11/2016
130,91 TURGOT SMIDCAPS FRANCE AC
13/11/2016
131,25 TURGOT SMIDCAPS FRANCE AC
12/11/2016
131,25 TURGOT SMIDCAPS FRANCE AC
11/11/2016
131,25 TURGOT SMIDCAPS FRANCE AC
10/11/2016
131,25 TURGOT SMIDCAPS FRANCE AC
09/11/2016
131,49 TURGOT SMIDCAPS FRANCE AC
08/11/2016
131,71 TURGOT SMIDCAPS FRANCE AC
07/11/2016
131,95 TURGOT SMIDCAPS FRANCE AC
06/11/2016
131,29 TURGOT SMIDCAPS FRANCE AC
05/11/2016
131,29 TURGOT SMIDCAPS FRANCE AC
04/11/2016
131,29 TURGOT SMIDCAPS FRANCE AC
03/11/2016
132,14 TURGOT SMIDCAPS FRANCE AC
02/11/2016
132,36 TURGOT SMIDCAPS FRANCE AC
01/11/2016
134,26 TURGOT SMIDCAPS FRANCE AC
31/10/2016
134,26 TURGOT SMIDCAPS FRANCE AC
30/10/2016
134,24 TURGOT SMIDCAPS FRANCE AC
29/10/2016
134,24 TURGOT SMIDCAPS FRANCE AC
28/10/2016
134,24 TURGOT SMIDCAPS FRANCE AC
27/10/2016
134,29 TURGOT SMIDCAPS FRANCE AC
26/10/2016
134,58 TURGOT SMIDCAPS FRANCE AC
25/10/2016
135,19 TURGOT SMIDCAPS FRANCE AC
24/10/2016
135,18 TURGOT SMIDCAPS FRANCE AC
23/10/2016
135,45 TURGOT SMIDCAPS FRANCE AC
22/10/2016
135,45 TURGOT SMIDCAPS FRANCE AC
21/10/2016
135,45 TURGOT SMIDCAPS FRANCE AC
20/10/2016
135,52 TURGOT SMIDCAPS FRANCE AC
19/10/2016
135,54 TURGOT SMIDCAPS FRANCE AC
18/10/2016
135,14 TURGOT SMIDCAPS FRANCE AC
17/10/2016
134,32 TURGOT SMIDCAPS FRANCE AC
16/10/2016
134,29 TURGOT SMIDCAPS FRANCE AC
15/10/2016
134,29 TURGOT SMIDCAPS FRANCE AC
14/10/2016
134,29 TURGOT SMIDCAPS FRANCE AC
13/10/2016
133,62 TURGOT SMIDCAPS FRANCE AC
12/10/2016
134,57 TURGOT SMIDCAPS FRANCE AC
11/10/2016
134,57 TURGOT SMIDCAPS FRANCE AC
10/10/2016
134,57 TURGOT SMIDCAPS FRANCE AC
09/10/2016
134,57 TURGOT SMIDCAPS FRANCE AC
08/10/2016
134,57 TURGOT SMIDCAPS FRANCE AC
07/10/2016
134,57 TURGOT SMIDCAPS FRANCE AC
06/10/2016
134,57 TURGOT SMIDCAPS FRANCE AC
05/10/2016
134,72 TURGOT SMIDCAPS FRANCE AC
04/10/2016
134,70 TURGOT SMIDCAPS FRANCE AC
03/10/2016
134,36 TURGOT SMIDCAPS FRANCE AC
02/10/2016
133,57 TURGOT SMIDCAPS FRANCE AC
01/10/2016
133,57 TURGOT SMIDCAPS FRANCE AC
30/09/2016
133,57 TURGOT SMIDCAPS FRANCE AC
29/09/2016
133,93 TURGOT SMIDCAPS FRANCE AC
28/09/2016
133,45 TURGOT SMIDCAPS FRANCE AC
27/09/2016
132,89 TURGOT SMIDCAPS FRANCE AC
26/09/2016
133,16 TURGOT SMIDCAPS FRANCE AC
25/09/2016
133,69 TURGOT SMIDCAPS FRANCE AC
24/09/2016
133,69 TURGOT SMIDCAPS FRANCE AC
23/09/2016
133,69 TURGOT SMIDCAPS FRANCE AC
22/09/2016
133,86 TURGOT SMIDCAPS FRANCE AC
21/09/2016
133,33 TURGOT SMIDCAPS FRANCE AC
20/09/2016
133,00 TURGOT SMIDCAPS FRANCE AC
19/09/2016
133,08 TURGOT SMIDCAPS FRANCE AC
18/09/2016
132,34 TURGOT SMIDCAPS FRANCE AC
17/09/2016
132,34 TURGOT SMIDCAPS FRANCE AC
16/09/2016
132,34 TURGOT SMIDCAPS FRANCE AC
15/09/2016
132,38 TURGOT SMIDCAPS FRANCE AC
14/09/2016
132,03 TURGOT SMIDCAPS FRANCE AC
13/09/2016
131,97 TURGOT SMIDCAPS FRANCE AC
12/09/2016
132,26 TURGOT SMIDCAPS FRANCE AC
11/09/2016
132,56 TURGOT SMIDCAPS FRANCE AC
10/09/2016
132,56 TURGOT SMIDCAPS FRANCE AC
09/09/2016
132,56 TURGOT SMIDCAPS FRANCE AC
08/09/2016
132,74 TURGOT SMIDCAPS FRANCE AC
07/09/2016
132,70 TURGOT SMIDCAPS FRANCE AC
06/09/2016
132,46 TURGOT SMIDCAPS FRANCE AC
05/09/2016
132,70 TURGOT SMIDCAPS FRANCE AC
04/09/2016
132,38 TURGOT SMIDCAPS FRANCE AC
03/09/2016
132,38 TURGOT SMIDCAPS FRANCE AC
02/09/2016
132,38 TURGOT SMIDCAPS FRANCE AC
01/09/2016
132,06 TURGOT SMIDCAPS FRANCE AC
31/08/2016
131,88 TURGOT SMIDCAPS FRANCE AC
30/08/2016
131,75 TURGOT SMIDCAPS FRANCE AC
29/08/2016
131,52 TURGOT SMIDCAPS FRANCE AC
28/08/2016
131,34 TURGOT SMIDCAPS FRANCE AC
27/08/2016
131,34 TURGOT SMIDCAPS FRANCE AC
26/08/2016
131,34 TURGOT SMIDCAPS FRANCE AC
25/08/2016
130,98 TURGOT SMIDCAPS FRANCE AC
24/08/2016
131,42 TURGOT SMIDCAPS FRANCE AC
23/08/2016
131,24 TURGOT SMIDCAPS FRANCE AC
22/08/2016
130,84 TURGOT SMIDCAPS FRANCE AC
21/08/2016
130,21 TURGOT SMIDCAPS FRANCE AC
20/08/2016
130,21 TURGOT SMIDCAPS FRANCE AC
19/08/2016
130,21 TURGOT SMIDCAPS FRANCE AC
18/08/2016
130,20 TURGOT SMIDCAPS FRANCE AC
17/08/2016
129,72 TURGOT SMIDCAPS FRANCE AC
16/08/2016
130,24 TURGOT SMIDCAPS FRANCE AC
15/08/2016
130,63 TURGOT SMIDCAPS FRANCE AC
14/08/2016
130,63 TURGOT SMIDCAPS FRANCE AC
13/08/2016
130,63 TURGOT SMIDCAPS FRANCE AC
12/08/2016
130,63 TURGOT SMIDCAPS FRANCE AC
11/08/2016
130,84 TURGOT SMIDCAPS FRANCE AC
10/08/2016
130,46 TURGOT SMIDCAPS FRANCE AC
09/08/2016
130,44 TURGOT SMIDCAPS FRANCE AC
08/08/2016
129,79 TURGOT SMIDCAPS FRANCE AC
07/08/2016
129,87 TURGOT SMIDCAPS FRANCE AC
06/08/2016
129,87 TURGOT SMIDCAPS FRANCE AC
05/08/2016
129,87 TURGOT SMIDCAPS FRANCE AC
04/08/2016
129,11 TURGOT SMIDCAPS FRANCE AC
03/08/2016
128,49 TURGOT SMIDCAPS FRANCE AC
02/08/2016
128,90 TURGOT SMIDCAPS FRANCE AC
01/08/2016
129,63 TURGOT SMIDCAPS FRANCE AC
31/07/2016
129,60 TURGOT SMIDCAPS FRANCE AC
30/07/2016
129,60 TURGOT SMIDCAPS FRANCE AC
29/07/2016
129,60 TURGOT SMIDCAPS FRANCE AC
28/07/2016
129,29 TURGOT SMIDCAPS FRANCE AC
27/07/2016
129,29 TURGOT SMIDCAPS FRANCE AC
26/07/2016
129,41 TURGOT SMIDCAPS FRANCE AC
25/07/2016
128,63 TURGOT SMIDCAPS FRANCE AC
24/07/2016
127,52 TURGOT SMIDCAPS FRANCE AC
23/07/2016
127,52 TURGOT SMIDCAPS FRANCE AC
22/07/2016
127,52 TURGOT SMIDCAPS FRANCE AC
21/07/2016
127,00 TURGOT SMIDCAPS FRANCE AC
20/07/2016
127,15 TURGOT SMIDCAPS FRANCE AC
19/07/2016
126,21 TURGOT SMIDCAPS FRANCE AC
18/07/2016
126,08 TURGOT SMIDCAPS FRANCE AC
17/07/2016
124,98 TURGOT SMIDCAPS FRANCE AC
16/07/2016
124,98 TURGOT SMIDCAPS FRANCE AC
15/07/2016
124,98 TURGOT SMIDCAPS FRANCE AC
14/07/2016
125,01 TURGOT SMIDCAPS FRANCE AC
13/07/2016
125,01 TURGOT SMIDCAPS FRANCE AC
12/07/2016
124,76 TURGOT SMIDCAPS FRANCE AC
11/07/2016
124,38 TURGOT SMIDCAPS FRANCE AC
10/07/2016
123,33 TURGOT SMIDCAPS FRANCE AC
09/07/2016
123,33 TURGOT SMIDCAPS FRANCE AC
08/07/2016
123,33 TURGOT SMIDCAPS FRANCE AC
07/07/2016
122,33 TURGOT SMIDCAPS FRANCE AC
06/07/2016
122,02 TURGOT SMIDCAPS FRANCE AC
05/07/2016
123,33 TURGOT SMIDCAPS FRANCE AC
04/07/2016
124,67 TURGOT SMIDCAPS FRANCE AC
03/07/2016
124,96 TURGOT SMIDCAPS FRANCE AC
02/07/2016
124,96 TURGOT SMIDCAPS FRANCE AC
01/07/2016
124,96 TURGOT SMIDCAPS FRANCE AC
30/06/2016
123,13 TURGOT SMIDCAPS FRANCE AC
29/06/2016
122,09 TURGOT SMIDCAPS FRANCE AC
28/06/2016
120,27 TURGOT SMIDCAPS FRANCE AC
27/06/2016
117,71 TURGOT SMIDCAPS FRANCE AC
26/06/2016
121,42 TURGOT SMIDCAPS FRANCE AC
25/06/2016
121,42 TURGOT SMIDCAPS FRANCE AC
24/06/2016
121,42 TURGOT SMIDCAPS FRANCE AC
23/06/2016
125,39 TURGOT SMIDCAPS FRANCE AC
22/06/2016
124,64 TURGOT SMIDCAPS FRANCE AC
21/06/2016
124,55 TURGOT SMIDCAPS FRANCE AC
20/06/2016
123,40 TURGOT SMIDCAPS FRANCE AC
19/06/2016
120,85 TURGOT SMIDCAPS FRANCE AC
18/06/2016
120,85 TURGOT SMIDCAPS FRANCE AC
17/06/2016
120,85 TURGOT SMIDCAPS FRANCE AC
16/06/2016
119,45 TURGOT SMIDCAPS FRANCE AC
15/06/2016
121,44 TURGOT SMIDCAPS FRANCE AC
14/06/2016
120,79 TURGOT SMIDCAPS FRANCE AC
13/06/2016
122,53 TURGOT SMIDCAPS FRANCE AC
12/06/2016
124,33 TURGOT SMIDCAPS FRANCE AC
11/06/2016
124,33 TURGOT SMIDCAPS FRANCE AC
10/06/2016
124,33 TURGOT SMIDCAPS FRANCE AC
09/06/2016
125,91 TURGOT SMIDCAPS FRANCE AC
08/06/2016
126,23 TURGOT SMIDCAPS FRANCE AC
07/06/2016
126,71 TURGOT SMIDCAPS FRANCE AC
06/06/2016
126,24 TURGOT SMIDCAPS FRANCE AC
05/06/2016
126,37 TURGOT SMIDCAPS FRANCE AC
04/06/2016
126,37 TURGOT SMIDCAPS FRANCE AC
03/06/2016
126,37 TURGOT SMIDCAPS FRANCE AC
02/06/2016
126,72 TURGOT SMIDCAPS FRANCE AC
01/06/2016
126,38 TURGOT SMIDCAPS FRANCE AC
31/05/2016
126,36 TURGOT SMIDCAPS FRANCE AC
30/05/2016
126,05 TURGOT SMIDCAPS FRANCE AC
29/05/2016
125,72 TURGOT SMIDCAPS FRANCE AC
28/05/2016
125,72 TURGOT SMIDCAPS FRANCE AC
27/05/2016
125,72 TURGOT SMIDCAPS FRANCE AC
26/05/2016
125,41 TURGOT SMIDCAPS FRANCE AC
25/05/2016
125,26 TURGOT SMIDCAPS FRANCE AC
24/05/2016
124,41 TURGOT SMIDCAPS FRANCE AC
23/05/2016
123,35 TURGOT SMIDCAPS FRANCE AC
22/05/2016
122,83 TURGOT SMIDCAPS FRANCE AC
21/05/2016
122,83 TURGOT SMIDCAPS FRANCE AC
20/05/2016
122,83 TURGOT SMIDCAPS FRANCE AC
19/05/2016
121,99 TURGOT SMIDCAPS FRANCE AC
18/05/2016
122,26 TURGOT SMIDCAPS FRANCE AC
17/05/2016
122,41 TURGOT SMIDCAPS FRANCE AC
16/05/2016
122,34 TURGOT SMIDCAPS FRANCE AC
15/05/2016
122,34 TURGOT SMIDCAPS FRANCE AC
14/05/2016
122,34 TURGOT SMIDCAPS FRANCE AC
13/05/2016
122,34 TURGOT SMIDCAPS FRANCE AC
12/05/2016
122,36 TURGOT SMIDCAPS FRANCE AC
11/05/2016
122,76 TURGOT SMIDCAPS FRANCE AC
10/05/2016
122,52 TURGOT SMIDCAPS FRANCE AC
09/05/2016
122,14 TURGOT SMIDCAPS FRANCE AC
08/05/2016
121,68 TURGOT SMIDCAPS FRANCE AC
07/05/2016
121,68 TURGOT SMIDCAPS FRANCE AC
06/05/2016
121,68 TURGOT SMIDCAPS FRANCE AC
05/05/2016
121,88 TURGOT SMIDCAPS FRANCE AC
04/05/2016
121,88 TURGOT SMIDCAPS FRANCE AC
03/05/2016
122,14 TURGOT SMIDCAPS FRANCE AC
02/05/2016
122,95 TURGOT SMIDCAPS FRANCE AC
01/05/2016
122,27 TURGOT SMIDCAPS FRANCE AC
30/04/2016
122,27 TURGOT SMIDCAPS FRANCE AC
29/04/2016
122,27 TURGOT SMIDCAPS FRANCE AC
28/04/2016
122,52 TURGOT SMIDCAPS FRANCE AC
27/04/2016
122,53 TURGOT SMIDCAPS FRANCE AC
26/04/2016
121,63 TURGOT SMIDCAPS FRANCE AC
25/04/2016
121,53 TURGOT SMIDCAPS FRANCE AC
24/04/2016
121,49 TURGOT SMIDCAPS FRANCE AC
23/04/2016
121,49 TURGOT SMIDCAPS FRANCE AC
22/04/2016
121,49 TURGOT SMIDCAPS FRANCE AC
21/04/2016
122,14 TURGOT SMIDCAPS FRANCE AC
20/04/2016
122,31 TURGOT SMIDCAPS FRANCE AC
19/04/2016
122,51 TURGOT SMIDCAPS FRANCE AC
18/04/2016
121,83 TURGOT SMIDCAPS FRANCE AC
17/04/2016
121,47 TURGOT SMIDCAPS FRANCE AC
16/04/2016
121,47 TURGOT SMIDCAPS FRANCE AC
15/04/2016
121,47 TURGOT SMIDCAPS FRANCE AC
14/04/2016
122,08 TURGOT SMIDCAPS FRANCE AC
13/04/2016
121,87 TURGOT SMIDCAPS FRANCE AC
12/04/2016
120,57 TURGOT SMIDCAPS FRANCE AC
11/04/2016
120,25 TURGOT SMIDCAPS FRANCE AC
10/04/2016
120,22 TURGOT SMIDCAPS FRANCE AC
09/04/2016
120,22 TURGOT SMIDCAPS FRANCE AC
08/04/2016
120,22 TURGOT SMIDCAPS FRANCE AC
07/04/2016
119,67 TURGOT SMIDCAPS FRANCE AC
06/04/2016
119,87 TURGOT SMIDCAPS FRANCE AC
05/04/2016
119,31 TURGOT SMIDCAPS FRANCE AC
04/04/2016
120,42 TURGOT SMIDCAPS FRANCE AC
03/04/2016
120,04 TURGOT SMIDCAPS FRANCE AC
02/04/2016
120,04 TURGOT SMIDCAPS FRANCE AC
01/04/2016
120,04 TURGOT SMIDCAPS FRANCE AC
31/03/2016
119,89 TURGOT SMIDCAPS FRANCE AC
30/03/2016
120,10 TURGOT SMIDCAPS FRANCE AC
29/03/2016
118,73 TURGOT SMIDCAPS FRANCE AC
28/03/2016
118,87 TURGOT SMIDCAPS FRANCE AC
27/03/2016
118,87 TURGOT SMIDCAPS FRANCE AC
26/03/2016
118,87 TURGOT SMIDCAPS FRANCE AC
25/03/2016
118,87 TURGOT SMIDCAPS FRANCE AC
24/03/2016
118,87 TURGOT SMIDCAPS FRANCE AC
23/03/2016
120,08 TURGOT SMIDCAPS FRANCE AC
22/03/2016
120,12 TURGOT SMIDCAPS FRANCE AC
21/03/2016
119,68 TURGOT SMIDCAPS FRANCE AC
20/03/2016
120,38 TURGOT SMIDCAPS FRANCE AC
19/03/2016
120,38 TURGOT SMIDCAPS FRANCE AC
18/03/2016
120,38 TURGOT SMIDCAPS FRANCE AC
17/03/2016
120,28 TURGOT SMIDCAPS FRANCE AC
16/03/2016
120,57 TURGOT SMIDCAPS FRANCE AC
15/03/2016
120,33 TURGOT SMIDCAPS FRANCE AC
14/03/2016
120,29 TURGOT SMIDCAPS FRANCE AC
13/03/2016
119,16 TURGOT SMIDCAPS FRANCE AC
12/03/2016
119,16 TURGOT SMIDCAPS FRANCE AC
11/03/2016
119,16 TURGOT SMIDCAPS FRANCE AC
10/03/2016
117,74 TURGOT SMIDCAPS FRANCE AC
09/03/2016
118,87 TURGOT SMIDCAPS FRANCE AC
08/03/2016
118,41 TURGOT SMIDCAPS FRANCE AC
07/03/2016
119,16 TURGOT SMIDCAPS FRANCE AC
06/03/2016
119,16 TURGOT SMIDCAPS FRANCE AC
05/03/2016
119,16 TURGOT SMIDCAPS FRANCE AC
04/03/2016
119,16 TURGOT SMIDCAPS FRANCE AC
03/03/2016
118,08 TURGOT SMIDCAPS FRANCE AC
02/03/2016
118,56 TURGOT SMIDCAPS FRANCE AC
01/03/2016
119,13 TURGOT SMIDCAPS FRANCE AC
29/02/2016
117,57 TURGOT SMIDCAPS FRANCE AC
28/02/2016
116,89 TURGOT SMIDCAPS FRANCE AC
27/02/2016
116,89 TURGOT SMIDCAPS FRANCE AC
26/02/2016
116,89 TURGOT SMIDCAPS FRANCE AC
25/02/2016
116,28 TURGOT SMIDCAPS FRANCE AC
24/02/2016
116,33 TURGOT SMIDCAPS FRANCE AC
23/02/2016
117,30 TURGOT SMIDCAPS FRANCE AC
22/02/2016
117,12 TURGOT SMIDCAPS FRANCE AC
21/02/2016
115,53 TURGOT SMIDCAPS FRANCE AC
20/02/2016
115,53 TURGOT SMIDCAPS FRANCE AC
19/02/2016
115,53 TURGOT SMIDCAPS FRANCE AC
18/02/2016
116,25 TURGOT SMIDCAPS FRANCE AC
17/02/2016
115,24 TURGOT SMIDCAPS FRANCE AC
16/02/2016
113,89 TURGOT SMIDCAPS FRANCE AC
15/02/2016
113,65 TURGOT SMIDCAPS FRANCE AC
14/02/2016
110,75 TURGOT SMIDCAPS FRANCE AC
13/02/2016
110,75 TURGOT SMIDCAPS FRANCE AC
12/02/2016
110,75 TURGOT SMIDCAPS FRANCE AC
11/02/2016
110,19 TURGOT SMIDCAPS FRANCE AC
10/02/2016
113,23 TURGOT SMIDCAPS FRANCE AC
09/02/2016
110,67 TURGOT SMIDCAPS FRANCE AC
08/02/2016
112,29 TURGOT SMIDCAPS FRANCE AC
07/02/2016
116,55 TURGOT SMIDCAPS FRANCE AC
06/02/2016
116,55 TURGOT SMIDCAPS FRANCE AC
05/02/2016
116,55 TURGOT SMIDCAPS FRANCE AC
04/02/2016
117,72 TURGOT SMIDCAPS FRANCE AC
03/02/2016
118,73 TURGOT SMIDCAPS FRANCE AC
02/02/2016
120,24 TURGOT SMIDCAPS FRANCE AC
01/02/2016
120,99 TURGOT SMIDCAPS FRANCE AC
31/01/2016
120,23 TURGOT SMIDCAPS FRANCE AC
30/01/2016
120,23 TURGOT SMIDCAPS FRANCE AC
29/01/2016
120,23 TURGOT SMIDCAPS FRANCE AC
28/01/2016
118,83 TURGOT SMIDCAPS FRANCE AC
27/01/2016
119,92 TURGOT SMIDCAPS FRANCE AC
26/01/2016
119,54 TURGOT SMIDCAPS FRANCE AC
25/01/2016
119,61 TURGOT SMIDCAPS FRANCE AC
24/01/2016
118,54 TURGOT SMIDCAPS FRANCE AC
23/01/2016
118,54 TURGOT SMIDCAPS FRANCE AC
22/01/2016
118,54 TURGOT SMIDCAPS FRANCE AC
21/01/2016
116,28 TURGOT SMIDCAPS FRANCE AC
20/01/2016
115,80 TURGOT SMIDCAPS FRANCE AC
19/01/2016
118,56 TURGOT SMIDCAPS FRANCE AC
18/01/2016
117,08 TURGOT SMIDCAPS FRANCE AC
17/01/2016
118,64 TURGOT SMIDCAPS FRANCE AC
16/01/2016
118,64 TURGOT SMIDCAPS FRANCE AC
15/01/2016
118,64 TURGOT SMIDCAPS FRANCE AC
14/01/2016
120,37 TURGOT SMIDCAPS FRANCE AC
13/01/2016
121,83 TURGOT SMIDCAPS FRANCE AC
12/01/2016
121,67 TURGOT SMIDCAPS FRANCE AC
11/01/2016
120,28 TURGOT SMIDCAPS FRANCE AC
10/01/2016
120,72 TURGOT SMIDCAPS FRANCE AC
09/01/2016
120,72 TURGOT SMIDCAPS FRANCE AC
08/01/2016
120,72 TURGOT SMIDCAPS FRANCE AC
07/01/2016
121,30 TURGOT SMIDCAPS FRANCE AC
06/01/2016
123,31 TURGOT SMIDCAPS FRANCE AC
05/01/2016
124,57 TURGOT SMIDCAPS FRANCE AC
04/01/2016
124,21 TURGOT SMIDCAPS FRANCE AC
03/01/2016
125,77 TURGOT SMIDCAPS FRANCE AC
02/01/2016
125,77 TURGOT SMIDCAPS FRANCE AC
01/01/2016
125,77 TURGOT SMIDCAPS FRANCE AC
31/12/2015
125,77 TURGOT SMIDCAPS FRANCE AC
30/12/2015
125,77 TURGOT SMIDCAPS FRANCE AC
29/12/2015
125,64 TURGOT SMIDCAPS FRANCE AC
28/12/2015
124,32 TURGOT SMIDCAPS FRANCE AC
27/12/2015
124,10 TURGOT SMIDCAPS FRANCE AC
26/12/2015
124,10 TURGOT SMIDCAPS FRANCE AC
25/12/2015
124,10 TURGOT SMIDCAPS FRANCE AC
24/12/2015
124,10 TURGOT SMIDCAPS FRANCE AC
23/12/2015
124,00 TURGOT SMIDCAPS FRANCE AC
22/12/2015
123,04 TURGOT SMIDCAPS FRANCE AC
21/12/2015
123,28 TURGOT SMIDCAPS FRANCE AC
20/12/2015
123,75 TURGOT SMIDCAPS FRANCE AC
19/12/2015
123,75 TURGOT SMIDCAPS FRANCE AC
18/12/2015
123,75 TURGOT SMIDCAPS FRANCE AC
17/12/2015
124,62 TURGOT SMIDCAPS FRANCE AC
16/12/2015
123,72 TURGOT SMIDCAPS FRANCE AC
15/12/2015
123,01 TURGOT SMIDCAPS FRANCE AC
14/12/2015
121,56 TURGOT SMIDCAPS FRANCE AC
13/12/2015
122,55 TURGOT SMIDCAPS FRANCE AC
12/12/2015
122,55 TURGOT SMIDCAPS FRANCE AC
11/12/2015
122,55 TURGOT SMIDCAPS FRANCE AC
10/12/2015
123,42 TURGOT SMIDCAPS FRANCE AC
09/12/2015
124,10 TURGOT SMIDCAPS FRANCE AC
08/12/2015
124,39 TURGOT SMIDCAPS FRANCE AC
07/12/2015
125,53 TURGOT SMIDCAPS FRANCE AC
06/12/2015
124,81 TURGOT SMIDCAPS FRANCE AC
05/12/2015
124,81 TURGOT SMIDCAPS FRANCE AC
04/12/2015
124,81 TURGOT SMIDCAPS FRANCE AC
03/12/2015
125,29 TURGOT SMIDCAPS FRANCE AC
02/12/2015
126,22 TURGOT SMIDCAPS FRANCE AC
01/12/2015
125,80 TURGOT SMIDCAPS FRANCE AC
30/11/2015
125,57 TURGOT SMIDCAPS FRANCE AC
29/11/2015
124,31 TURGOT SMIDCAPS FRANCE AC
28/11/2015
124,31 TURGOT SMIDCAPS FRANCE AC
27/11/2015
124,31 TURGOT SMIDCAPS FRANCE AC
26/11/2015
123,52 TURGOT SMIDCAPS FRANCE AC
25/11/2015
122,52 TURGOT SMIDCAPS FRANCE AC
24/11/2015
121,54 TURGOT SMIDCAPS FRANCE AC
23/11/2015
122,26 TURGOT SMIDCAPS FRANCE AC
22/11/2015
121,61 TURGOT SMIDCAPS FRANCE AC
21/11/2015
121,61 TURGOT SMIDCAPS FRANCE AC
20/11/2015
121,61 TURGOT SMIDCAPS FRANCE AC
19/11/2015
121,73 TURGOT SMIDCAPS FRANCE AC
18/11/2015
121,59 TURGOT SMIDCAPS FRANCE AC
17/11/2015
122,05 TURGOT SMIDCAPS FRANCE AC
16/11/2015
121,30 TURGOT SMIDCAPS FRANCE AC
15/11/2015
121,29 TURGOT SMIDCAPS FRANCE AC
14/11/2015
121,29 TURGOT SMIDCAPS FRANCE AC
13/11/2015
121,29 TURGOT SMIDCAPS FRANCE AC
12/11/2015
121,63 TURGOT SMIDCAPS FRANCE AC
11/11/2015
121,59 TURGOT SMIDCAPS FRANCE AC
10/11/2015
121,59 TURGOT SMIDCAPS FRANCE AC
09/11/2015
121,68 TURGOT SMIDCAPS FRANCE AC
08/11/2015
122,19 TURGOT SMIDCAPS FRANCE AC
07/11/2015
122,19 TURGOT SMIDCAPS FRANCE AC
06/11/2015
122,19 TURGOT SMIDCAPS FRANCE AC
05/11/2015
121,59 TURGOT SMIDCAPS FRANCE AC
04/11/2015
121,26 TURGOT SMIDCAPS FRANCE AC
03/11/2015
121,17 TURGOT SMIDCAPS FRANCE AC
02/11/2015
121,05 TURGOT SMIDCAPS FRANCE AC
01/11/2015
120,54 TURGOT SMIDCAPS FRANCE AC
31/10/2015
120,54 TURGOT SMIDCAPS FRANCE AC
30/10/2015
120,54 TURGOT SMIDCAPS FRANCE AC
29/10/2015
120,55 TURGOT SMIDCAPS FRANCE AC
28/10/2015
120,95 TURGOT SMIDCAPS FRANCE AC
27/10/2015
119,87 TURGOT SMIDCAPS FRANCE AC
26/10/2015
120,38 TURGOT SMIDCAPS FRANCE AC
25/10/2015
120,88 TURGOT SMIDCAPS FRANCE AC
24/10/2015
120,88 TURGOT SMIDCAPS FRANCE AC
23/10/2015
120,88 TURGOT SMIDCAPS FRANCE AC
22/10/2015
120,02 TURGOT SMIDCAPS FRANCE AC
21/10/2015
119,29 TURGOT SMIDCAPS FRANCE AC
20/10/2015
119,11 TURGOT SMIDCAPS FRANCE AC
19/10/2015
119,16 TURGOT SMIDCAPS FRANCE AC
18/10/2015
118,53 TURGOT SMIDCAPS FRANCE AC
17/10/2015
118,53 TURGOT SMIDCAPS FRANCE AC
16/10/2015
118,53 TURGOT SMIDCAPS FRANCE AC
15/10/2015
117,81 TURGOT SMIDCAPS FRANCE AC
14/10/2015
116,65 TURGOT SMIDCAPS FRANCE AC
13/10/2015
116,94 TURGOT SMIDCAPS FRANCE AC
12/10/2015
117,15 TURGOT SMIDCAPS FRANCE AC
11/10/2015
116,67 TURGOT SMIDCAPS FRANCE AC
10/10/2015
116,67 TURGOT SMIDCAPS FRANCE AC
09/10/2015
116,67 TURGOT SMIDCAPS FRANCE AC
08/10/2015
116,55 TURGOT SMIDCAPS FRANCE AC
07/10/2015
116,45 TURGOT SMIDCAPS FRANCE AC
06/10/2015
116,60 TURGOT SMIDCAPS FRANCE AC
05/10/2015
116,05 TURGOT SMIDCAPS FRANCE AC
04/10/2015
114,59 TURGOT SMIDCAPS FRANCE AC
03/10/2015
114,59 TURGOT SMIDCAPS FRANCE AC
02/10/2015
114,59 TURGOT SMIDCAPS FRANCE AC
01/10/2015
114,34 TURGOT SMIDCAPS FRANCE AC
30/09/2015
114,45 TURGOT SMIDCAPS FRANCE AC
29/09/2015
113,22 TURGOT SMIDCAPS FRANCE AC
28/09/2015
113,91 TURGOT SMIDCAPS FRANCE AC
27/09/2015
115,24 TURGOT SMIDCAPS FRANCE AC
26/09/2015
115,24 TURGOT SMIDCAPS FRANCE AC
25/09/2015
115,24 TURGOT SMIDCAPS FRANCE AC
24/09/2015
113,55 TURGOT SMIDCAPS FRANCE AC
23/09/2015
114,76 TURGOT SMIDCAPS FRANCE AC
22/09/2015
114,38 TURGOT SMIDCAPS FRANCE AC
21/09/2015
116,19 TURGOT SMIDCAPS FRANCE AC
20/09/2015
116,62 TURGOT SMIDCAPS FRANCE AC
19/09/2015
116,62 TURGOT SMIDCAPS FRANCE AC
18/09/2015
116,62 TURGOT SMIDCAPS FRANCE AC
17/09/2015
117,01 TURGOT SMIDCAPS FRANCE AC
16/09/2015
116,62 TURGOT SMIDCAPS FRANCE AC
15/09/2015
116,81 TURGOT SMIDCAPS FRANCE AC
14/09/2015
116,55 TURGOT SMIDCAPS FRANCE AC
13/09/2015
117,20 TURGOT SMIDCAPS FRANCE AC
12/09/2015
117,20 TURGOT SMIDCAPS FRANCE AC
11/09/2015
117,20 TURGOT SMIDCAPS FRANCE AC
10/09/2015
117,86 TURGOT SMIDCAPS FRANCE AC
09/09/2015
118,32 TURGOT SMIDCAPS FRANCE AC
08/09/2015
117,23 TURGOT SMIDCAPS FRANCE AC
07/09/2015
116,60 TURGOT SMIDCAPS FRANCE AC
06/09/2015
116,50 TURGOT SMIDCAPS FRANCE AC
05/09/2015
116,50 TURGOT SMIDCAPS FRANCE AC
04/09/2015
116,50 TURGOT SMIDCAPS FRANCE AC
03/09/2015
117,66 TURGOT SMIDCAPS FRANCE AC
02/09/2015
116,14 TURGOT SMIDCAPS FRANCE AC
01/09/2015
116,19 TURGOT SMIDCAPS FRANCE AC
31/08/2015
118,16 TURGOT SMIDCAPS FRANCE AC
30/08/2015
118,19 TURGOT SMIDCAPS FRANCE AC
29/08/2015
118,19 TURGOT SMIDCAPS FRANCE AC
28/08/2015
118,19 TURGOT SMIDCAPS FRANCE AC
27/08/2015
118,24 TURGOT SMIDCAPS FRANCE AC
26/08/2015
116,73 TURGOT SMIDCAPS FRANCE AC
25/08/2015
116,76 TURGOT SMIDCAPS FRANCE AC
24/08/2015
114,12 TURGOT SMIDCAPS FRANCE AC
23/08/2015
117,19 TURGOT SMIDCAPS FRANCE AC
22/08/2015
117,19 TURGOT SMIDCAPS FRANCE AC
21/08/2015
117,19 TURGOT SMIDCAPS FRANCE AC
20/08/2015
119,14 TURGOT SMIDCAPS FRANCE AC
19/08/2015
120,42 TURGOT SMIDCAPS FRANCE AC
18/08/2015
121,30 TURGOT SMIDCAPS FRANCE AC
17/08/2015
121,32 TURGOT SMIDCAPS FRANCE AC
16/08/2015
121,20 TURGOT SMIDCAPS FRANCE AC
15/08/2015
121,20 TURGOT SMIDCAPS FRANCE AC
14/08/2015
121,20 TURGOT SMIDCAPS FRANCE AC
13/08/2015
120,76 TURGOT SMIDCAPS FRANCE AC
12/08/2015
119,81 TURGOT SMIDCAPS FRANCE AC
11/08/2015
121,61 TURGOT SMIDCAPS FRANCE AC
10/08/2015
122,34 TURGOT SMIDCAPS FRANCE AC
09/08/2015
122,08 TURGOT SMIDCAPS FRANCE AC
08/08/2015
122,08 TURGOT SMIDCAPS FRANCE AC
07/08/2015
122,08 TURGOT SMIDCAPS FRANCE AC
06/08/2015
122,96 TURGOT SMIDCAPS FRANCE AC
05/08/2015
123,06 TURGOT SMIDCAPS FRANCE AC
04/08/2015
123,13 TURGOT SMIDCAPS FRANCE AC
03/08/2015
123,23 TURGOT SMIDCAPS FRANCE AC
02/08/2015
123,15 TURGOT SMIDCAPS FRANCE AC
01/08/2015
123,15 TURGOT SMIDCAPS FRANCE AC
31/07/2015
123,15 TURGOT SMIDCAPS FRANCE AC
30/07/2015
123,06 TURGOT SMIDCAPS FRANCE AC
29/07/2015
122,75 TURGOT SMIDCAPS FRANCE AC
28/07/2015
122,63 TURGOT SMIDCAPS FRANCE AC
27/07/2015
121,94 TURGOT SMIDCAPS FRANCE AC
26/07/2015
122,81 TURGOT SMIDCAPS FRANCE AC
25/07/2015
122,81 TURGOT SMIDCAPS FRANCE AC
24/07/2015
122,81 TURGOT SMIDCAPS FRANCE AC
23/07/2015
122,68 TURGOT SMIDCAPS FRANCE AC
22/07/2015
122,36 TURGOT SMIDCAPS FRANCE AC
21/07/2015
122,48 TURGOT SMIDCAPS FRANCE AC
20/07/2015
122,59 TURGOT SMIDCAPS FRANCE AC
19/07/2015
121,96 TURGOT SMIDCAPS FRANCE AC
18/07/2015
121,96 TURGOT SMIDCAPS FRANCE AC
17/07/2015
121,96 TURGOT SMIDCAPS FRANCE AC
16/07/2015
121,45 TURGOT SMIDCAPS FRANCE AC
15/07/2015
120,84 TURGOT SMIDCAPS FRANCE AC
14/07/2015
119,64 TURGOT SMIDCAPS FRANCE AC
13/07/2015
119,64 TURGOT SMIDCAPS FRANCE AC
12/07/2015
117,88 TURGOT SMIDCAPS FRANCE AC
11/07/2015
117,88 TURGOT SMIDCAPS FRANCE AC
10/07/2015
117,88 TURGOT SMIDCAPS FRANCE AC
09/07/2015
116,18 TURGOT SMIDCAPS FRANCE AC
08/07/2015
114,82 TURGOT SMIDCAPS FRANCE AC
07/07/2015
115,01 TURGOT SMIDCAPS FRANCE AC
06/07/2015
115,73 TURGOT SMIDCAPS FRANCE AC
05/07/2015
116,28 TURGOT SMIDCAPS FRANCE AC
04/07/2015
116,28 TURGOT SMIDCAPS FRANCE AC
03/07/2015
116,28 TURGOT SMIDCAPS FRANCE AC
02/07/2015
116,62 TURGOT SMIDCAPS FRANCE AC
01/07/2015
117,40 TURGOT SMIDCAPS FRANCE AC
30/06/2015
115,77 TURGOT SMIDCAPS FRANCE AC
29/06/2015
116,02 TURGOT SMIDCAPS FRANCE AC
28/06/2015
118,94 TURGOT SMIDCAPS FRANCE AC
27/06/2015
118,94 TURGOT SMIDCAPS FRANCE AC
26/06/2015
118,94 TURGOT SMIDCAPS FRANCE AC
25/06/2015
118,95 TURGOT SMIDCAPS FRANCE AC
24/06/2015
118,97 TURGOT SMIDCAPS FRANCE AC
23/06/2015
119,10 TURGOT SMIDCAPS FRANCE AC
22/06/2015
117,91 TURGOT SMIDCAPS FRANCE AC
21/06/2015
116,16 TURGOT SMIDCAPS FRANCE AC
20/06/2015
116,16 TURGOT SMIDCAPS FRANCE AC
19/06/2015
116,16 TURGOT SMIDCAPS FRANCE AC
18/06/2015
115,57 TURGOT SMIDCAPS FRANCE AC
17/06/2015
115,45 TURGOT SMIDCAPS FRANCE AC
16/06/2015
115,78 TURGOT SMIDCAPS FRANCE AC
15/06/2015
115,23 TURGOT SMIDCAPS FRANCE AC
14/06/2015
116,50 TURGOT SMIDCAPS FRANCE AC
13/06/2015
116,50 TURGOT SMIDCAPS FRANCE AC
12/06/2015
116,50 TURGOT SMIDCAPS FRANCE AC
11/06/2015
117,34 TURGOT SMIDCAPS FRANCE AC
10/06/2015
117,32 TURGOT SMIDCAPS FRANCE AC
09/06/2015
116,53 TURGOT SMIDCAPS FRANCE AC
08/06/2015
116,84 TURGOT SMIDCAPS FRANCE AC
07/06/2015
117,77 TURGOT SMIDCAPS FRANCE AC
06/06/2015
117,77 TURGOT SMIDCAPS FRANCE AC
05/06/2015
117,77 TURGOT SMIDCAPS FRANCE AC
04/06/2015
118,61 TURGOT SMIDCAPS FRANCE AC
03/06/2015
119,10 TURGOT SMIDCAPS FRANCE AC
02/06/2015
118,97 TURGOT SMIDCAPS FRANCE AC
01/06/2015
118,63 TURGOT SMIDCAPS FRANCE AC
31/05/2015
118,63 TURGOT SMIDCAPS FRANCE AC
30/05/2015
118,63 TURGOT SMIDCAPS FRANCE AC
29/05/2015
118,63 TURGOT SMIDCAPS FRANCE AC
28/05/2015
119,27 TURGOT SMIDCAPS FRANCE AC
27/05/2015
119,45 TURGOT SMIDCAPS FRANCE AC
26/05/2015
118,71 TURGOT SMIDCAPS FRANCE AC
25/05/2015
118,89 TURGOT SMIDCAPS FRANCE AC
24/05/2015
118,89 TURGOT SMIDCAPS FRANCE AC
23/05/2015
118,89 TURGOT SMIDCAPS FRANCE AC
22/05/2015
118,89 TURGOT SMIDCAPS FRANCE AC
21/05/2015
119,07 TURGOT SMIDCAPS FRANCE AC
20/05/2015
118,75 TURGOT SMIDCAPS FRANCE AC
19/05/2015
118,60 TURGOT SMIDCAPS FRANCE AC
18/05/2015
117,78 TURGOT SMIDCAPS FRANCE AC
17/05/2015
117,21 TURGOT SMIDCAPS FRANCE AC
16/05/2015
117,21 TURGOT SMIDCAPS FRANCE AC
15/05/2015
117,21 TURGOT SMIDCAPS FRANCE AC
14/05/2015
116,43 TURGOT SMIDCAPS FRANCE AC
13/05/2015
116,43 TURGOT SMIDCAPS FRANCE AC
12/05/2015
115,70 TURGOT SMIDCAPS FRANCE AC
11/05/2015
116,56 TURGOT SMIDCAPS FRANCE AC
10/05/2015
114,91 TURGOT SMIDCAPS FRANCE AC
09/05/2015
114,91 TURGOT SMIDCAPS FRANCE AC
08/05/2015
114,91 TURGOT SMIDCAPS FRANCE AC
07/05/2015
114,91 TURGOT SMIDCAPS FRANCE AC
06/05/2015
114,83 TURGOT SMIDCAPS FRANCE AC
05/05/2015
115,27 TURGOT SMIDCAPS FRANCE AC
04/05/2015
116,17 TURGOT SMIDCAPS FRANCE AC
03/05/2015
114,86 TURGOT SMIDCAPS FRANCE AC
02/05/2015
114,86 TURGOT SMIDCAPS FRANCE AC
01/05/2015
114,86 TURGOT SMIDCAPS FRANCE AC
30/04/2015
114,86 TURGOT SMIDCAPS FRANCE AC
29/04/2015
114,66 TURGOT SMIDCAPS FRANCE AC
28/04/2015
114,92 TURGOT SMIDCAPS FRANCE AC
27/04/2015
115,81 TURGOT SMIDCAPS FRANCE AC
26/04/2015
115,00 TURGOT SMIDCAPS FRANCE AC
25/04/2015
115,00 TURGOT SMIDCAPS FRANCE AC
24/04/2015
115,00 TURGOT SMIDCAPS FRANCE AC
23/04/2015
114,69 TURGOT SMIDCAPS FRANCE AC
22/04/2015
114,78 TURGOT SMIDCAPS FRANCE AC
21/04/2015
114,55 TURGOT SMIDCAPS FRANCE AC
20/04/2015
113,42 TURGOT SMIDCAPS FRANCE AC
19/04/2015
112,46 TURGOT SMIDCAPS FRANCE AC
18/04/2015
112,46 TURGOT SMIDCAPS FRANCE AC
17/04/2015
112,46 TURGOT SMIDCAPS FRANCE AC
16/04/2015
113,81 TURGOT SMIDCAPS FRANCE AC
15/04/2015
113,72 TURGOT SMIDCAPS FRANCE AC
14/04/2015
112,88 TURGOT SMIDCAPS FRANCE AC
13/04/2015
113,11 TURGOT SMIDCAPS FRANCE AC
12/04/2015
112,87 TURGOT SMIDCAPS FRANCE AC
11/04/2015
112,87 TURGOT SMIDCAPS FRANCE AC
10/04/2015
112,87 TURGOT SMIDCAPS FRANCE AC
09/04/2015
111,95 TURGOT SMIDCAPS FRANCE AC
08/04/2015
111,20 TURGOT SMIDCAPS FRANCE AC
07/04/2015
111,10 TURGOT SMIDCAPS FRANCE AC
06/04/2015
110,96 TURGOT SMIDCAPS FRANCE AC
05/04/2015
110,96 TURGOT SMIDCAPS FRANCE AC
04/04/2015
110,96 TURGOT SMIDCAPS FRANCE AC
03/04/2015
110,96 TURGOT SMIDCAPS FRANCE AC
02/04/2015
110,96 TURGOT SMIDCAPS FRANCE AC
01/04/2015
110,81 TURGOT SMIDCAPS FRANCE AC
31/03/2015
110,62 TURGOT SMIDCAPS FRANCE AC
30/03/2015
110,97 TURGOT SMIDCAPS FRANCE AC
29/03/2015
110,04 TURGOT SMIDCAPS FRANCE AC
28/03/2015
110,04 TURGOT SMIDCAPS FRANCE AC
27/03/2015
110,04 TURGOT SMIDCAPS FRANCE AC
26/03/2015
109,83 TURGOT SMIDCAPS FRANCE AC
25/03/2015
111,06 TURGOT SMIDCAPS FRANCE AC
24/03/2015
111,82 TURGOT SMIDCAPS FRANCE AC
23/03/2015
111,52 TURGOT SMIDCAPS FRANCE AC
22/03/2015
111,87 TURGOT SMIDCAPS FRANCE AC
21/03/2015
111,87 TURGOT SMIDCAPS FRANCE AC
20/03/2015
111,87 TURGOT SMIDCAPS FRANCE AC
19/03/2015
111,45 TURGOT SMIDCAPS FRANCE AC
18/03/2015
111,19 TURGOT SMIDCAPS FRANCE AC
17/03/2015
111,80 TURGOT SMIDCAPS FRANCE AC
16/03/2015
112,55 TURGOT SMIDCAPS FRANCE AC
15/03/2015
111,79 TURGOT SMIDCAPS FRANCE AC
14/03/2015
111,79 TURGOT SMIDCAPS FRANCE AC
13/03/2015
111,79 TURGOT SMIDCAPS FRANCE AC
12/03/2015
110,93 TURGOT SMIDCAPS FRANCE AC
11/03/2015
110,77 TURGOT SMIDCAPS FRANCE AC
10/03/2015
109,47 TURGOT SMIDCAPS FRANCE AC
09/03/2015
110,25 TURGOT SMIDCAPS FRANCE AC
08/03/2015
110,35 TURGOT SMIDCAPS FRANCE AC
07/03/2015
110,35 TURGOT SMIDCAPS FRANCE AC
06/03/2015
110,35 TURGOT SMIDCAPS FRANCE AC
05/03/2015
109,92 TURGOT SMIDCAPS FRANCE AC
04/03/2015
108,91 TURGOT SMIDCAPS FRANCE AC
03/03/2015
108,72 TURGOT SMIDCAPS FRANCE AC
02/03/2015
109,43 TURGOT SMIDCAPS FRANCE AC
01/03/2015
109,48 TURGOT SMIDCAPS FRANCE AC
28/02/2015
109,48 TURGOT SMIDCAPS FRANCE AC
27/02/2015
109,48 TURGOT SMIDCAPS FRANCE AC
26/02/2015
108,83 TURGOT SMIDCAPS FRANCE AC
25/02/2015
108,57 TURGOT SMIDCAPS FRANCE AC
24/02/2015
107,99 TURGOT SMIDCAPS FRANCE AC
23/02/2015
107,73 TURGOT SMIDCAPS FRANCE AC
22/02/2015
107,37 TURGOT SMIDCAPS FRANCE AC
21/02/2015
107,37 TURGOT SMIDCAPS FRANCE AC
20/02/2015
107,37 TURGOT SMIDCAPS FRANCE AC
19/02/2015
107,26 TURGOT SMIDCAPS FRANCE AC
18/02/2015
106,99 TURGOT SMIDCAPS FRANCE AC
17/02/2015
106,28 TURGOT SMIDCAPS FRANCE AC
16/02/2015
106,33 TURGOT SMIDCAPS FRANCE AC
15/02/2015
106,21 TURGOT SMIDCAPS FRANCE AC
14/02/2015
106,21 TURGOT SMIDCAPS FRANCE AC
13/02/2015
106,21 TURGOT SMIDCAPS FRANCE AC
12/02/2015
106,19 TURGOT SMIDCAPS FRANCE AC
11/02/2015
105,41 TURGOT SMIDCAPS FRANCE AC
10/02/2015
105,39 TURGOT SMIDCAPS FRANCE AC
09/02/2015
104,88 TURGOT SMIDCAPS FRANCE AC
08/02/2015
105,56 TURGOT SMIDCAPS FRANCE AC
07/02/2015
105,56 TURGOT SMIDCAPS FRANCE AC
06/02/2015
105,56 TURGOT SMIDCAPS FRANCE AC
05/02/2015
105,33 TURGOT SMIDCAPS FRANCE AC
04/02/2015
104,72 TURGOT SMIDCAPS FRANCE AC
03/02/2015
104,44 TURGOT SMIDCAPS FRANCE AC
02/02/2015
103,28 TURGOT SMIDCAPS FRANCE AC
01/02/2015
103,22 TURGOT SMIDCAPS FRANCE AC
31/01/2015
103,22 TURGOT SMIDCAPS FRANCE AC
30/01/2015
103,22 TURGOT SMIDCAPS FRANCE AC
29/01/2015
103,07 TURGOT SMIDCAPS FRANCE AC
28/01/2015
102,77 TURGOT SMIDCAPS FRANCE AC
27/01/2015
102,53 TURGOT SMIDCAPS FRANCE AC
26/01/2015
102,93 TURGOT SMIDCAPS FRANCE AC
25/01/2015
102,04 TURGOT SMIDCAPS FRANCE AC
24/01/2015
102,04 TURGOT SMIDCAPS FRANCE AC
23/01/2015
102,04 TURGOT SMIDCAPS FRANCE AC
22/01/2015
100,58 TURGOT SMIDCAPS FRANCE AC
21/01/2015
99,84 TURGOT SMIDCAPS FRANCE AC
20/01/2015
99,80 TURGOT SMIDCAPS FRANCE AC
19/01/2015
99,60 TURGOT SMIDCAPS FRANCE AC
18/01/2015
99,53 TURGOT SMIDCAPS FRANCE AC
17/01/2015
99,53 TURGOT SMIDCAPS FRANCE AC
16/01/2015
99,53 TURGOT SMIDCAPS FRANCE AC
15/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
TURGOT SMIDCAPS FRANCE AC 71,6419,7110,121,97
Act. France Ptes/Moy Cap 68,3218,9411,191,72
MSCI France Small Cap 79,1621,4315,131,43
Performances annuelles
 20172016201520142013
TURGOT SMIDCAPS FRANCE AC 17,7911,5126,496,5726,32
Act. France Ptes/Moy Cap 19,0011,4423,686,6826,71
MSCI France Small Cap 24,4210,6825,7710,3746,69

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 18 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus