Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ECHIQUIER AGRESSOR I - FR0011188150

Performance en base 100 du 14/10/2014 au 13/10/2017
 
ECHIQUIER AGRESSOR I
 
Act. Europe
 
MSCI Europe
MSCI Europe
13/10/2017
130,39 MSCI Europe
12/10/2017
130,13 MSCI Europe
11/10/2017
130,33 MSCI Europe
10/10/2017
130,39 MSCI Europe
09/10/2017
130,10 MSCI Europe
08/10/2017
130,23 MSCI Europe
07/10/2017
130,23 MSCI Europe
06/10/2017
130,23 MSCI Europe
05/10/2017
130,17 MSCI Europe
04/10/2017
129,92 MSCI Europe
03/10/2017
130,33 MSCI Europe
02/10/2017
130,03 MSCI Europe
01/10/2017
129,63 MSCI Europe
30/09/2017
129,63 MSCI Europe
29/09/2017
129,63 MSCI Europe
28/09/2017
128,94 MSCI Europe
27/09/2017
128,53 MSCI Europe
26/09/2017
127,91 MSCI Europe
25/09/2017
128,05 MSCI Europe
24/09/2017
127,85 MSCI Europe
23/09/2017
127,85 MSCI Europe
22/09/2017
127,85 MSCI Europe
21/09/2017
127,84 MSCI Europe
20/09/2017
127,19 MSCI Europe
19/09/2017
127,42 MSCI Europe
18/09/2017
127,37 MSCI Europe
17/09/2017
126,87 MSCI Europe
16/09/2017
126,87 MSCI Europe
15/09/2017
126,87 MSCI Europe
14/09/2017
127,12 MSCI Europe
13/09/2017
126,47 MSCI Europe
12/09/2017
127,36 MSCI Europe
11/09/2017
126,33 MSCI Europe
10/09/2017
124,75 MSCI Europe
09/09/2017
124,75 MSCI Europe
08/09/2017
124,75 MSCI Europe
07/09/2017
125,37 MSCI Europe
06/09/2017
124,71 MSCI Europe
05/09/2017
124,88 MSCI Europe
04/09/2017
124,79 MSCI Europe
03/09/2017
124,93 MSCI Europe
02/09/2017
124,93 MSCI Europe
01/09/2017
124,93 MSCI Europe
31/08/2017
125,28 MSCI Europe
30/08/2017
123,67 MSCI Europe
29/08/2017
122,61 MSCI Europe
28/08/2017
124,42 MSCI Europe
27/08/2017
125,36 MSCI Europe
26/08/2017
125,36 MSCI Europe
25/08/2017
125,36 MSCI Europe
24/08/2017
124,81 MSCI Europe
23/08/2017
124,76 MSCI Europe
22/08/2017
125,12 MSCI Europe
21/08/2017
124,76 MSCI Europe
20/08/2017
124,78 MSCI Europe
19/08/2017
124,78 MSCI Europe
18/08/2017
124,78 MSCI Europe
17/08/2017
126,04 MSCI Europe
16/08/2017
126,19 MSCI Europe
15/08/2017
125,15 MSCI Europe
14/08/2017
125,16 MSCI Europe
13/08/2017
124,27 MSCI Europe
12/08/2017
124,27 MSCI Europe
11/08/2017
124,27 MSCI Europe
10/08/2017
125,47 MSCI Europe
09/08/2017
126,52 MSCI Europe
08/08/2017
126,51 MSCI Europe
07/08/2017
127,08 MSCI Europe
06/08/2017
126,01 MSCI Europe
05/08/2017
126,01 MSCI Europe
04/08/2017
126,01 MSCI Europe
03/08/2017
126,23 MSCI Europe
02/08/2017
126,15 MSCI Europe
01/08/2017
126,35 MSCI Europe
31/07/2017
126,26 MSCI Europe
30/07/2017
125,92 MSCI Europe
29/07/2017
125,92 MSCI Europe
28/07/2017
125,92 MSCI Europe
27/07/2017
126,69 MSCI Europe
26/07/2017
127,01 MSCI Europe
25/07/2017
126,18 MSCI Europe
24/07/2017
125,91 MSCI Europe
23/07/2017
126,43 MSCI Europe
22/07/2017
126,43 MSCI Europe
21/07/2017
126,43 MSCI Europe
20/07/2017
129,24 MSCI Europe
19/07/2017
127,88 MSCI Europe
18/07/2017
127,35 MSCI Europe
17/07/2017
128,62 MSCI Europe
16/07/2017
128,92 MSCI Europe
15/07/2017
128,92 MSCI Europe
14/07/2017
128,92 MSCI Europe
13/07/2017
128,20 MSCI Europe
12/07/2017
127,63 MSCI Europe
11/07/2017
126,14 MSCI Europe
10/07/2017
126,82 MSCI Europe
09/07/2017
126,11 MSCI Europe
08/07/2017
126,11 MSCI Europe
07/07/2017
126,11 MSCI Europe
06/07/2017
126,66 MSCI Europe
05/07/2017
127,27 MSCI Europe
04/07/2017
127,05 MSCI Europe
03/07/2017
127,44 MSCI Europe
02/07/2017
125,98 MSCI Europe
01/07/2017
125,98 MSCI Europe
30/06/2017
125,98 MSCI Europe
29/06/2017
126,70 MSCI Europe
28/06/2017
128,11 MSCI Europe
27/06/2017
128,40 MSCI Europe
26/06/2017
129,43 MSCI Europe
25/06/2017
129,05 MSCI Europe
24/06/2017
129,05 MSCI Europe
23/06/2017
129,05 MSCI Europe
22/06/2017
128,92 MSCI Europe
21/06/2017
128,99 MSCI Europe
20/06/2017
128,95 MSCI Europe
19/06/2017
129,87 MSCI Europe
18/06/2017
129,46 MSCI Europe
17/06/2017
129,46 MSCI Europe
16/06/2017
129,46 MSCI Europe
15/06/2017
128,08 MSCI Europe
14/06/2017
129,53 MSCI Europe
13/06/2017
128,96 MSCI Europe
12/06/2017
128,21 MSCI Europe
11/06/2017
129,72 MSCI Europe
10/06/2017
129,72 MSCI Europe
09/06/2017
129,72 MSCI Europe
08/06/2017
129,07 MSCI Europe
07/06/2017
129,63 MSCI Europe
06/06/2017
129,29 MSCI Europe
05/06/2017
130,08 MSCI Europe
04/06/2017
130,83 MSCI Europe
03/06/2017
130,83 MSCI Europe
02/06/2017
130,83 MSCI Europe
01/06/2017
129,93 MSCI Europe
31/05/2017
129,54 MSCI Europe
30/05/2017
129,43 MSCI Europe
29/05/2017
129,48 MSCI Europe
28/05/2017
129,46 MSCI Europe
27/05/2017
129,46 MSCI Europe
26/05/2017
129,46 MSCI Europe
25/05/2017
129,87 MSCI Europe
24/05/2017
129,85 MSCI Europe
23/05/2017
129,99 MSCI Europe
22/05/2017
129,60 MSCI Europe
21/05/2017
129,79 MSCI Europe
20/05/2017
129,79 MSCI Europe
19/05/2017
129,79 MSCI Europe
18/05/2017
128,84 MSCI Europe
17/05/2017
129,84 MSCI Europe
16/05/2017
131,29 MSCI Europe
15/05/2017
131,00 MSCI Europe
14/05/2017
131,30 MSCI Europe
13/05/2017
131,30 MSCI Europe
12/05/2017
131,30 MSCI Europe
11/05/2017
130,38 MSCI Europe
10/05/2017
130,65 MSCI Europe
09/05/2017
130,59 MSCI Europe
08/05/2017
129,87 MSCI Europe
07/05/2017
130,34 MSCI Europe
06/05/2017
130,34 MSCI Europe
05/05/2017
130,34 MSCI Europe
04/05/2017
129,32 MSCI Europe
03/05/2017
128,02 MSCI Europe
02/05/2017
127,98 MSCI Europe
01/05/2017
127,01 MSCI Europe
30/04/2017
126,84 MSCI Europe
29/04/2017
126,84 MSCI Europe
28/04/2017
126,84 MSCI Europe
27/04/2017
127,35 MSCI Europe
26/04/2017
127,60 MSCI Europe
25/04/2017
127,61 MSCI Europe
24/04/2017
127,07 MSCI Europe
23/04/2017
124,13 MSCI Europe
22/04/2017
124,13 MSCI Europe
21/04/2017
124,13 MSCI Europe
20/04/2017
124,46 MSCI Europe
19/04/2017
123,81 MSCI Europe
18/04/2017
123,86 MSCI Europe
17/04/2017
125,56 MSCI Europe
16/04/2017
125,03 MSCI Europe
15/04/2017
125,03 MSCI Europe
14/04/2017
125,03 MSCI Europe
13/04/2017
125,03 MSCI Europe
12/04/2017
125,71 MSCI Europe
11/04/2017
125,48 MSCI Europe
10/04/2017
125,61 MSCI Europe
09/04/2017
125,16 MSCI Europe
08/04/2017
125,16 MSCI Europe
07/04/2017
125,16 MSCI Europe
06/04/2017
125,02 MSCI Europe
05/04/2017
124,68 MSCI Europe
04/04/2017
124,99 MSCI Europe
03/04/2017
124,50 MSCI Europe
02/04/2017
125,25 MSCI Europe
01/04/2017
125,25 MSCI Europe
31/03/2017
125,25 MSCI Europe
30/03/2017
124,95 MSCI Europe
29/03/2017
124,29 MSCI Europe
28/03/2017
123,92 MSCI Europe
27/03/2017
123,00 MSCI Europe
26/03/2017
123,53 MSCI Europe
25/03/2017
123,53 MSCI Europe
24/03/2017
123,53 MSCI Europe
23/03/2017
123,76 MSCI Europe
22/03/2017
122,68 MSCI Europe
21/03/2017
123,34 MSCI Europe
20/03/2017
123,90 MSCI Europe
19/03/2017
124,15 MSCI Europe
18/03/2017
124,15 MSCI Europe
17/03/2017
124,15 MSCI Europe
16/03/2017
123,99 MSCI Europe
15/03/2017
122,98 MSCI Europe
14/03/2017
122,51 MSCI Europe
13/03/2017
122,82 MSCI Europe
12/03/2017
122,87 MSCI Europe
11/03/2017
122,87 MSCI Europe
10/03/2017
122,87 MSCI Europe
09/03/2017
122,52 MSCI Europe
08/03/2017
122,08 MSCI Europe
07/03/2017
122,06 MSCI Europe
06/03/2017
122,38 MSCI Europe
05/03/2017
122,93 MSCI Europe
04/03/2017
122,93 MSCI Europe
03/03/2017
122,93 MSCI Europe
02/03/2017
123,20 MSCI Europe
01/03/2017
123,26 MSCI Europe
28/02/2017
121,48 MSCI Europe
27/02/2017
121,23 MSCI Europe
26/02/2017
120,66 MSCI Europe
25/02/2017
120,66 MSCI Europe
24/02/2017
120,66 MSCI Europe
23/02/2017
122,26 MSCI Europe
22/02/2017
122,45 MSCI Europe
21/02/2017
122,08 MSCI Europe
20/02/2017
121,38 MSCI Europe
19/02/2017
120,87 MSCI Europe
18/02/2017
120,87 MSCI Europe
17/02/2017
120,87 MSCI Europe
16/02/2017
121,28 MSCI Europe
15/02/2017
121,62 MSCI Europe
14/02/2017
120,31 MSCI Europe
13/02/2017
120,71 MSCI Europe
12/02/2017
120,02 MSCI Europe
11/02/2017
120,02 MSCI Europe
10/02/2017
120,02 MSCI Europe
09/02/2017
119,55 MSCI Europe
08/02/2017
119,34 MSCI Europe
07/02/2017
118,66 MSCI Europe
06/02/2017
118,51 MSCI Europe
05/02/2017
119,52 MSCI Europe
04/02/2017
119,52 MSCI Europe
03/02/2017
119,52 MSCI Europe
02/02/2017
118,29 MSCI Europe
01/02/2017
118,33 MSCI Europe
31/01/2017
118,29 MSCI Europe
30/01/2017
119,21 MSCI Europe
29/01/2017
120,05 MSCI Europe
28/01/2017
120,05 MSCI Europe
27/01/2017
120,05 MSCI Europe
26/01/2017
119,82 MSCI Europe
25/01/2017
119,88 MSCI Europe
24/01/2017
118,43 MSCI Europe
23/01/2017
118,37 MSCI Europe
22/01/2017
119,07 MSCI Europe
21/01/2017
119,07 MSCI Europe
20/01/2017
119,07 MSCI Europe
19/01/2017
117,98 MSCI Europe
18/01/2017
119,01 MSCI Europe
17/01/2017
118,58 MSCI Europe
16/01/2017
118,81 MSCI Europe
15/01/2017
119,24 MSCI Europe
14/01/2017
119,24 MSCI Europe
13/01/2017
119,24 MSCI Europe
12/01/2017
118,24 MSCI Europe
11/01/2017
118,90 MSCI Europe
10/01/2017
119,28 MSCI Europe
09/01/2017
119,30 MSCI Europe
08/01/2017
119,31 MSCI Europe
07/01/2017
119,31 MSCI Europe
06/01/2017
119,31 MSCI Europe
05/01/2017
120,62 MSCI Europe
04/01/2017
119,84 MSCI Europe
03/01/2017
119,53 MSCI Europe
02/01/2017
119,64 MSCI Europe
01/01/2017
118,23 MSCI Europe
31/12/2016
118,23 MSCI Europe
30/12/2016
118,23 MSCI Europe
29/12/2016
118,18 MSCI Europe
28/12/2016
118,10 MSCI Europe
27/12/2016
117,97 MSCI Europe
26/12/2016
117,85 MSCI Europe
25/12/2016
117,85 MSCI Europe
24/12/2016
117,85 MSCI Europe
23/12/2016
117,85 MSCI Europe
22/12/2016
117,78 MSCI Europe
21/12/2016
118,04 MSCI Europe
20/12/2016
117,66 MSCI Europe
19/12/2016
117,74 MSCI Europe
18/12/2016
117,38 MSCI Europe
17/12/2016
117,38 MSCI Europe
16/12/2016
117,38 MSCI Europe
15/12/2016
117,25 MSCI Europe
14/12/2016
116,39 MSCI Europe
13/12/2016
117,20 MSCI Europe
12/12/2016
115,76 MSCI Europe
11/12/2016
115,87 MSCI Europe
10/12/2016
115,87 MSCI Europe
09/12/2016
115,87 MSCI Europe
08/12/2016
113,43 MSCI Europe
07/12/2016
114,00 MSCI Europe
06/12/2016
112,57 MSCI Europe
05/12/2016
111,72 MSCI Europe
04/12/2016
111,03 MSCI Europe
03/12/2016
111,03 MSCI Europe
02/12/2016
111,03 MSCI Europe
01/12/2016
111,17 MSCI Europe
30/11/2016
111,35 MSCI Europe
29/11/2016
111,67 MSCI Europe
28/11/2016
110,86 MSCI Europe
27/11/2016
111,91 MSCI Europe
26/11/2016
111,91 MSCI Europe
25/11/2016
111,91 MSCI Europe
24/11/2016
111,73 MSCI Europe
23/11/2016
110,44 MSCI Europe
22/11/2016
110,96 MSCI Europe
21/11/2016
110,89 MSCI Europe
20/11/2016
110,08 MSCI Europe
19/11/2016
110,08 MSCI Europe
18/11/2016
110,08 MSCI Europe
17/11/2016
110,63 MSCI Europe
16/11/2016
110,09 MSCI Europe
15/11/2016
110,23 MSCI Europe
14/11/2016
109,71 MSCI Europe
13/11/2016
109,52 MSCI Europe
12/11/2016
109,52 MSCI Europe
11/11/2016
109,52 MSCI Europe
10/11/2016
110,33 MSCI Europe
09/11/2016
109,99 MSCI Europe
08/11/2016
109,26 MSCI Europe
07/11/2016
108,51 MSCI Europe
06/11/2016
107,41 MSCI Europe
05/11/2016
107,41 MSCI Europe
04/11/2016
107,41 MSCI Europe
03/11/2016
108,27 MSCI Europe
02/11/2016
108,23 MSCI Europe
01/11/2016
109,47 MSCI Europe
31/10/2016
110,59 MSCI Europe
30/10/2016
111,11 MSCI Europe
29/10/2016
111,11 MSCI Europe
28/10/2016
111,11 MSCI Europe
27/10/2016
111,28 MSCI Europe
26/10/2016
111,20 MSCI Europe
25/10/2016
111,60 MSCI Europe
24/10/2016
111,99 MSCI Europe
23/10/2016
111,90 MSCI Europe
22/10/2016
111,90 MSCI Europe
21/10/2016
111,90 MSCI Europe
20/10/2016
111,52 MSCI Europe
19/10/2016
111,64 MSCI Europe
18/10/2016
111,18 MSCI Europe
17/10/2016
109,72 MSCI Europe
16/10/2016
110,60 MSCI Europe
15/10/2016
110,60 MSCI Europe
14/10/2016
110,60 MSCI Europe
13/10/2016
109,10 MSCI Europe
12/10/2016
110,08 MSCI Europe
11/10/2016
110,47 MSCI Europe
10/10/2016
111,23 MSCI Europe
09/10/2016
110,82 MSCI Europe
08/10/2016
110,82 MSCI Europe
07/10/2016
110,82 MSCI Europe
06/10/2016
111,27 MSCI Europe
05/10/2016
111,74 MSCI Europe
04/10/2016
112,40 MSCI Europe
03/10/2016
111,26 MSCI Europe
02/10/2016
112,11 MSCI Europe
01/10/2016
112,11 MSCI Europe
30/09/2016
112,11 MSCI Europe
29/09/2016
111,36 MSCI Europe
28/09/2016
110,73 MSCI Europe
27/09/2016
110,09 MSCI Europe
26/09/2016
110,30 MSCI Europe
25/09/2016
112,05 MSCI Europe
24/09/2016
112,05 MSCI Europe
23/09/2016
112,05 MSCI Europe
22/09/2016
112,82 MSCI Europe
21/09/2016
110,90 MSCI Europe
20/09/2016
110,37 MSCI Europe
19/09/2016
110,77 MSCI Europe
18/09/2016
108,82 MSCI Europe
17/09/2016
108,82 MSCI Europe
16/09/2016
108,82 MSCI Europe
15/09/2016
110,18 MSCI Europe
14/09/2016
109,96 MSCI Europe
13/09/2016
109,74 MSCI Europe
12/09/2016
110,87 MSCI Europe
11/09/2016
111,42 MSCI Europe
10/09/2016
111,42 MSCI Europe
09/09/2016
111,42 MSCI Europe
08/09/2016
113,00 MSCI Europe
07/09/2016
113,64 MSCI Europe
06/09/2016
114,03 MSCI Europe
05/09/2016
113,55 MSCI Europe
04/09/2016
113,29 MSCI Europe
03/09/2016
113,29 MSCI Europe
02/09/2016
113,29 MSCI Europe
01/09/2016
111,83 MSCI Europe
31/08/2016
111,43 MSCI Europe
30/08/2016
111,61 MSCI Europe
29/08/2016
111,23 MSCI Europe
28/08/2016
111,33 MSCI Europe
27/08/2016
111,33 MSCI Europe
26/08/2016
111,33 MSCI Europe
25/08/2016
110,77 MSCI Europe
24/08/2016
111,57 MSCI Europe
23/08/2016
111,18 MSCI Europe
22/08/2016
110,57 MSCI Europe
21/08/2016
110,28 MSCI Europe
20/08/2016
110,28 MSCI Europe
19/08/2016
110,28 MSCI Europe
18/08/2016
111,25 MSCI Europe
17/08/2016
110,38 MSCI Europe
16/08/2016
110,95 MSCI Europe
15/08/2016
112,35 MSCI Europe
14/08/2016
112,37 MSCI Europe
13/08/2016
112,37 MSCI Europe
12/08/2016
112,37 MSCI Europe
11/08/2016
112,62 MSCI Europe
10/08/2016
111,11 MSCI Europe
09/08/2016
111,88 MSCI Europe
08/08/2016
110,40 MSCI Europe
07/08/2016
109,63 MSCI Europe
06/08/2016
109,63 MSCI Europe
05/08/2016
109,63 MSCI Europe
04/08/2016
109,35 MSCI Europe
03/08/2016
108,26 MSCI Europe
02/08/2016
108,76 MSCI Europe
01/08/2016
110,01 MSCI Europe
31/07/2016
111,30 MSCI Europe
30/07/2016
111,30 MSCI Europe
29/07/2016
111,30 MSCI Europe
28/07/2016
109,77 MSCI Europe
27/07/2016
110,94 MSCI Europe
26/07/2016
110,38 MSCI Europe
25/07/2016
110,28 MSCI Europe
24/07/2016
109,88 MSCI Europe
23/07/2016
109,88 MSCI Europe
22/07/2016
109,88 MSCI Europe
21/07/2016
110,12 MSCI Europe
20/07/2016
110,33 MSCI Europe
19/07/2016
109,02 MSCI Europe
18/07/2016
109,84 MSCI Europe
17/07/2016
108,93 MSCI Europe
16/07/2016
108,93 MSCI Europe
15/07/2016
108,93 MSCI Europe
14/07/2016
109,14 MSCI Europe
13/07/2016
109,12 MSCI Europe
12/07/2016
108,73 MSCI Europe
11/07/2016
107,79 MSCI Europe
10/07/2016
105,80 MSCI Europe
09/07/2016
105,80 MSCI Europe
08/07/2016
105,80 MSCI Europe
07/07/2016
104,43 MSCI Europe
06/07/2016
103,44 MSCI Europe
05/07/2016
104,83 MSCI Europe
04/07/2016
106,87 MSCI Europe
03/07/2016
107,58 MSCI Europe
02/07/2016
107,58 MSCI Europe
01/07/2016
107,58 MSCI Europe
30/06/2016
106,93 MSCI Europe
29/06/2016
105,85 MSCI Europe
28/06/2016
102,30 MSCI Europe
27/06/2016
99,80 MSCI Europe
26/06/2016
104,51 MSCI Europe
25/06/2016
104,51 MSCI Europe
24/06/2016
104,51 MSCI Europe
23/06/2016
111,31 MSCI Europe
22/06/2016
110,03 MSCI Europe
21/06/2016
109,21 MSCI Europe
20/06/2016
108,88 MSCI Europe
19/06/2016
104,97 MSCI Europe
18/06/2016
104,97 MSCI Europe
17/06/2016
104,97 MSCI Europe
16/06/2016
103,37 MSCI Europe
15/06/2016
104,34 MSCI Europe
14/06/2016
103,16 MSCI Europe
13/06/2016
105,61 MSCI Europe
12/06/2016
107,16 MSCI Europe
11/06/2016
107,16 MSCI Europe
10/06/2016
107,16 MSCI Europe
09/06/2016
109,69 MSCI Europe
08/06/2016
111,04 MSCI Europe
07/06/2016
111,44 MSCI Europe
06/06/2016
110,27 MSCI Europe
05/06/2016
111,46 MSCI Europe
04/06/2016
111,46 MSCI Europe
03/06/2016
111,46 MSCI Europe
02/06/2016
110,40 MSCI Europe
01/06/2016
110,53 MSCI Europe
31/05/2016
111,39 MSCI Europe
30/05/2016
112,47 MSCI Europe
29/05/2016
111,94 MSCI Europe
28/05/2016
111,94 MSCI Europe
27/05/2016
111,94 MSCI Europe
26/05/2016
112,24 MSCI Europe
25/05/2016
111,89 MSCI Europe
24/05/2016
110,33 MSCI Europe
23/05/2016
107,85 MSCI Europe
22/05/2016
108,37 MSCI Europe
21/05/2016
108,37 MSCI Europe
20/05/2016
108,37 MSCI Europe
19/05/2016
107,19 MSCI Europe
18/05/2016
108,25 MSCI Europe
17/05/2016
107,52 MSCI Europe
16/05/2016
107,41 MSCI Europe
15/05/2016
106,81 MSCI Europe
14/05/2016
106,81 MSCI Europe
13/05/2016
106,81 MSCI Europe
12/05/2016
106,86 MSCI Europe
11/05/2016
107,41 MSCI Europe
10/05/2016
107,84 MSCI Europe
09/05/2016
106,65 MSCI Europe
08/05/2016
106,12 MSCI Europe
07/05/2016
106,12 MSCI Europe
06/05/2016
106,12 MSCI Europe
05/05/2016
106,12 MSCI Europe
04/05/2016
105,91 MSCI Europe
03/05/2016
106,79 MSCI Europe
02/05/2016
109,31 MSCI Europe
01/05/2016
109,60 MSCI Europe
30/04/2016
109,60 MSCI Europe
29/04/2016
109,60 MSCI Europe
28/04/2016
111,07 MSCI Europe
27/04/2016
111,28 MSCI Europe
26/04/2016
111,04 MSCI Europe
25/04/2016
110,64 MSCI Europe
24/04/2016
111,02 MSCI Europe
23/04/2016
111,02 MSCI Europe
22/04/2016
111,02 MSCI Europe
21/04/2016
110,96 MSCI Europe
20/04/2016
111,46 MSCI Europe
19/04/2016
111,69 MSCI Europe
18/04/2016
109,93 MSCI Europe
17/04/2016
109,38 MSCI Europe
16/04/2016
109,38 MSCI Europe
15/04/2016
109,38 MSCI Europe
14/04/2016
109,72 MSCI Europe
13/04/2016
109,08 MSCI Europe
12/04/2016
106,28 MSCI Europe
11/04/2016
106,35 MSCI Europe
10/04/2016
105,87 MSCI Europe
09/04/2016
105,87 MSCI Europe
08/04/2016
105,87 MSCI Europe
07/04/2016
104,38 MSCI Europe
06/04/2016
105,26 MSCI Europe
05/04/2016
104,17 MSCI Europe
04/04/2016
106,13 MSCI Europe
03/04/2016
104,87 MSCI Europe
02/04/2016
104,87 MSCI Europe
01/04/2016
104,87 MSCI Europe
31/03/2016
107,15 MSCI Europe
30/03/2016
108,53 MSCI Europe
29/03/2016
106,73 MSCI Europe
28/03/2016
106,97 MSCI Europe
27/03/2016
106,39 MSCI Europe
26/03/2016
106,39 MSCI Europe
25/03/2016
106,39 MSCI Europe
24/03/2016
106,39 MSCI Europe
23/03/2016
107,93 MSCI Europe
22/03/2016
108,10 MSCI Europe
21/03/2016
108,03 MSCI Europe
20/03/2016
108,49 MSCI Europe
19/03/2016
108,49 MSCI Europe
18/03/2016
108,49 MSCI Europe
17/03/2016
108,11 MSCI Europe
16/03/2016
108,18 MSCI Europe
15/03/2016
108,05 MSCI Europe
14/03/2016
109,14 MSCI Europe
13/03/2016
109,18 MSCI Europe
12/03/2016
109,18 MSCI Europe
11/03/2016
109,18 MSCI Europe
10/03/2016
108,55 MSCI Europe
09/03/2016
107,92 MSCI Europe
08/03/2016
107,24 MSCI Europe
07/03/2016
108,37 MSCI Europe
06/03/2016
108,70 MSCI Europe
05/03/2016
108,70 MSCI Europe
04/03/2016
108,70 MSCI Europe
03/03/2016
107,87 MSCI Europe
02/03/2016
107,65 MSCI Europe
01/03/2016
107,02 MSCI Europe
29/02/2016
105,43 MSCI Europe
28/02/2016
104,13 MSCI Europe
27/02/2016
104,13 MSCI Europe
26/02/2016
104,13 MSCI Europe
25/02/2016
103,31 MSCI Europe
24/02/2016
101,55 MSCI Europe
23/02/2016
103,80 MSCI Europe
22/02/2016
104,95 MSCI Europe
21/02/2016
103,22 MSCI Europe
20/02/2016
103,22 MSCI Europe
19/02/2016
103,22 MSCI Europe
18/02/2016
104,10 MSCI Europe
17/02/2016
103,90 MSCI Europe
16/02/2016
101,04 MSCI Europe
15/02/2016
101,35 MSCI Europe
14/02/2016
98,47 MSCI Europe
13/02/2016
98,47 MSCI Europe
12/02/2016
98,47 MSCI Europe
11/02/2016
95,85 MSCI Europe
10/02/2016
99,01 MSCI Europe
09/02/2016
98,43 MSCI Europe
08/02/2016
99,82 MSCI Europe
07/02/2016
102,40 MSCI Europe
06/02/2016
102,40 MSCI Europe
05/02/2016
102,40 MSCI Europe
04/02/2016
103,45 MSCI Europe
03/02/2016
105,00 MSCI Europe
02/02/2016
105,32 MSCI Europe
01/02/2016
107,88 MSCI Europe
31/01/2016
107,04 MSCI Europe
30/01/2016
107,04 MSCI Europe
29/01/2016
107,04 MSCI Europe
28/01/2016
106,03 MSCI Europe
27/01/2016
107,17 MSCI Europe
26/01/2016
107,04 MSCI Europe
25/01/2016
106,17 MSCI Europe
24/01/2016
106,85 MSCI Europe
23/01/2016
106,85 MSCI Europe
22/01/2016
106,85 MSCI Europe
21/01/2016
102,90 MSCI Europe
20/01/2016
101,44 MSCI Europe
19/01/2016
105,21 MSCI Europe
18/01/2016
103,42 MSCI Europe
17/01/2016
104,26 MSCI Europe
16/01/2016
104,26 MSCI Europe
15/01/2016
104,26 MSCI Europe
14/01/2016
106,41 MSCI Europe
13/01/2016
108,82 MSCI Europe
12/01/2016
107,92 MSCI Europe
11/01/2016
106,70 MSCI Europe
10/01/2016
107,83 MSCI Europe
09/01/2016
107,83 MSCI Europe
08/01/2016
107,83 MSCI Europe
07/01/2016
108,73 MSCI Europe
06/01/2016
111,63 MSCI Europe
05/01/2016
112,72 MSCI Europe
04/01/2016
111,32 MSCI Europe
03/01/2016
114,94 MSCI Europe
02/01/2016
114,94 MSCI Europe
01/01/2016
114,94 MSCI Europe
31/12/2015
114,94 MSCI Europe
30/12/2015
115,68 MSCI Europe
29/12/2015
115,99 MSCI Europe
28/12/2015
114,97 MSCI Europe
27/12/2015
115,54 MSCI Europe
26/12/2015
115,54 MSCI Europe
25/12/2015
115,54 MSCI Europe
24/12/2015
115,54 MSCI Europe
23/12/2015
115,05 MSCI Europe
22/12/2015
112,52 MSCI Europe
21/12/2015
112,91 MSCI Europe
20/12/2015
113,78 MSCI Europe
19/12/2015
113,78 MSCI Europe
18/12/2015
113,78 MSCI Europe
17/12/2015
114,79 MSCI Europe
16/12/2015
113,56 MSCI Europe
15/12/2015
112,45 MSCI Europe
14/12/2015
110,42 MSCI Europe
13/12/2015
112,48 MSCI Europe
12/12/2015
112,48 MSCI Europe
11/12/2015
112,48 MSCI Europe
10/12/2015
114,35 MSCI Europe
09/12/2015
114,96 MSCI Europe
08/12/2015
115,17 MSCI Europe
07/12/2015
117,80 MSCI Europe
06/12/2015
116,63 MSCI Europe
05/12/2015
116,63 MSCI Europe
04/12/2015
116,63 MSCI Europe
03/12/2015
119,28 MSCI Europe
02/12/2015
120,72 MSCI Europe
01/12/2015
121,28 MSCI Europe
30/11/2015
121,41 MSCI Europe
29/11/2015
121,28 MSCI Europe
28/11/2015
121,28 MSCI Europe
27/11/2015
121,28 MSCI Europe
26/11/2015
121,45 MSCI Europe
25/11/2015
120,40 MSCI Europe
24/11/2015
118,47 MSCI Europe
23/11/2015
119,89 MSCI Europe
22/11/2015
120,27 MSCI Europe
21/11/2015
120,27 MSCI Europe
20/11/2015
120,27 MSCI Europe
19/11/2015
120,77 MSCI Europe
18/11/2015
119,44 MSCI Europe
17/11/2015
119,57 MSCI Europe
16/11/2015
116,77 MSCI Europe
15/11/2015
116,15 MSCI Europe
14/11/2015
116,15 MSCI Europe
13/11/2015
116,15 MSCI Europe
12/11/2015
117,79 MSCI Europe
11/11/2015
119,51 MSCI Europe
10/11/2015
118,43 MSCI Europe
09/11/2015
118,19 MSCI Europe
08/11/2015
118,49 MSCI Europe
07/11/2015
118,49 MSCI Europe
06/11/2015
118,49 MSCI Europe
05/11/2015
119,31 MSCI Europe
04/11/2015
119,22 MSCI Europe
03/11/2015
119,14 MSCI Europe
02/11/2015
118,87 MSCI Europe
01/11/2015
118,76 MSCI Europe
31/10/2015
118,76 MSCI Europe
30/10/2015
118,76 MSCI Europe
29/10/2015
118,87 MSCI Europe
28/10/2015
118,39 MSCI Europe
27/10/2015
117,21 MSCI Europe
26/10/2015
119,01 MSCI Europe
25/10/2015
118,51 MSCI Europe
24/10/2015
118,51 MSCI Europe
23/10/2015
118,51 MSCI Europe
22/10/2015
115,20 MSCI Europe
21/10/2015
114,35 MSCI Europe
20/10/2015
114,06 MSCI Europe
19/10/2015
114,67 MSCI Europe
18/10/2015
114,77 MSCI Europe
17/10/2015
114,77 MSCI Europe
16/10/2015
114,77 MSCI Europe
15/10/2015
113,39 MSCI Europe
14/10/2015
112,55 MSCI Europe
13/10/2015
113,14 MSCI Europe
12/10/2015
114,20 MSCI Europe
11/10/2015
114,45 MSCI Europe
10/10/2015
114,45 MSCI Europe
09/10/2015
114,45 MSCI Europe
08/10/2015
114,30 MSCI Europe
07/10/2015
113,53 MSCI Europe
06/10/2015
113,93 MSCI Europe
05/10/2015
112,57 MSCI Europe
04/10/2015
110,57 MSCI Europe
03/10/2015
110,57 MSCI Europe
02/10/2015
110,57 MSCI Europe
01/10/2015
109,39 MSCI Europe
30/09/2015
108,98 MSCI Europe
29/09/2015
106,79 MSCI Europe
28/09/2015
107,69 MSCI Europe
27/09/2015
110,02 MSCI Europe
26/09/2015
110,02 MSCI Europe
25/09/2015
110,02 MSCI Europe
24/09/2015
107,19 MSCI Europe
23/09/2015
109,03 MSCI Europe
22/09/2015
108,78 MSCI Europe
21/09/2015
112,00 MSCI Europe
20/09/2015
111,19 MSCI Europe
19/09/2015
111,19 MSCI Europe
18/09/2015
111,19 MSCI Europe
17/09/2015
113,76 MSCI Europe
16/09/2015
114,63 MSCI Europe
15/09/2015
111,73 MSCI Europe
14/09/2015
111,14 MSCI Europe
13/09/2015
112,12 MSCI Europe
12/09/2015
112,12 MSCI Europe
11/09/2015
112,12 MSCI Europe
10/09/2015
113,46 MSCI Europe
09/09/2015
114,78 MSCI Europe
08/09/2015
113,20 MSCI Europe
07/09/2015
111,77 MSCI Europe
06/09/2015
110,88 MSCI Europe
05/09/2015
110,88 MSCI Europe
04/09/2015
110,88 MSCI Europe
03/09/2015
112,69 MSCI Europe
02/09/2015
111,15 MSCI Europe
01/09/2015
111,34 MSCI Europe
31/08/2015
114,20 MSCI Europe
30/08/2015
113,99 MSCI Europe
29/08/2015
113,99 MSCI Europe
28/08/2015
113,99 MSCI Europe
27/08/2015
113,42 MSCI Europe
26/08/2015
110,25 MSCI Europe
25/08/2015
111,33 MSCI Europe
24/08/2015
110,58 MSCI Europe
23/08/2015
114,22 MSCI Europe
22/08/2015
114,22 MSCI Europe
21/08/2015
114,22 MSCI Europe
20/08/2015
117,89 MSCI Europe
19/08/2015
120,27 MSCI Europe
18/08/2015
122,03 MSCI Europe
17/08/2015
121,82 MSCI Europe
16/08/2015
121,13 MSCI Europe
15/08/2015
121,13 MSCI Europe
14/08/2015
121,13 MSCI Europe
13/08/2015
122,19 MSCI Europe
12/08/2015
121,06 MSCI Europe
11/08/2015
123,95 MSCI Europe
10/08/2015
126,30 MSCI Europe
09/08/2015
125,19 MSCI Europe
08/08/2015
125,19 MSCI Europe
07/08/2015
125,19 MSCI Europe
06/08/2015
126,62 MSCI Europe
05/08/2015
127,04 MSCI Europe
04/08/2015
125,41 MSCI Europe
03/08/2015
126,03 MSCI Europe
02/08/2015
125,73 MSCI Europe
01/08/2015
125,73 MSCI Europe
31/07/2015
125,73 MSCI Europe
30/07/2015
124,45 MSCI Europe
29/07/2015
124,05 MSCI Europe
28/07/2015
122,91 MSCI Europe
27/07/2015
121,98 MSCI Europe
26/07/2015
124,52 MSCI Europe
25/07/2015
124,52 MSCI Europe
24/07/2015
124,52 MSCI Europe
23/07/2015
125,11 MSCI Europe
22/07/2015
125,88 MSCI Europe
21/07/2015
127,58 MSCI Europe
20/07/2015
128,23 MSCI Europe
19/07/2015
127,33 MSCI Europe
18/07/2015
127,33 MSCI Europe
17/07/2015
127,33 MSCI Europe
16/07/2015
128,14 MSCI Europe
15/07/2015
125,39 MSCI Europe
14/07/2015
125,14 MSCI Europe
13/07/2015
124,43 MSCI Europe
12/07/2015
122,36 MSCI Europe
11/07/2015
122,36 MSCI Europe
10/07/2015
122,36 MSCI Europe
09/07/2015
119,95 MSCI Europe
08/07/2015
117,90 MSCI Europe
07/07/2015
116,55 MSCI Europe
06/07/2015
119,92 MSCI Europe
05/07/2015
120,75 MSCI Europe
04/07/2015
120,75 MSCI Europe
03/07/2015
120,75 MSCI Europe
02/07/2015
121,77 MSCI Europe
01/07/2015
121,82 MSCI Europe
30/06/2015
119,50 MSCI Europe
29/06/2015
121,82 MSCI Europe
28/06/2015
124,33 MSCI Europe
27/06/2015
124,33 MSCI Europe
26/06/2015
124,33 MSCI Europe
25/06/2015
124,72 MSCI Europe
24/06/2015
124,89 MSCI Europe
23/06/2015
125,42 MSCI Europe
22/06/2015
124,80 MSCI Europe
21/06/2015
121,77 MSCI Europe
20/06/2015
121,77 MSCI Europe
19/06/2015
121,77 MSCI Europe
18/06/2015
121,03 MSCI Europe
17/06/2015
120,36 MSCI Europe
16/06/2015
121,61 MSCI Europe
15/06/2015
121,01 MSCI Europe
14/06/2015
123,14 MSCI Europe
13/06/2015
123,14 MSCI Europe
12/06/2015
123,14 MSCI Europe
11/06/2015
123,78 MSCI Europe
10/06/2015
123,29 MSCI Europe
09/06/2015
120,77 MSCI Europe
08/06/2015
121,79 MSCI Europe
07/06/2015
121,25 MSCI Europe
06/06/2015
121,25 MSCI Europe
05/06/2015
121,25 MSCI Europe
04/06/2015
123,16 MSCI Europe
03/06/2015
126,03 MSCI Europe
02/06/2015
125,84 MSCI Europe
01/06/2015
125,47 MSCI Europe
31/05/2015
125,75 MSCI Europe
30/05/2015
125,75 MSCI Europe
29/05/2015
125,75 MSCI Europe
28/05/2015
128,30 MSCI Europe
27/05/2015
128,79 MSCI Europe
26/05/2015
126,62 MSCI Europe
25/05/2015
128,47 MSCI Europe
24/05/2015
126,67 MSCI Europe
23/05/2015
126,67 MSCI Europe
22/05/2015
126,67 MSCI Europe
21/05/2015
128,17 MSCI Europe
20/05/2015
127,59 MSCI Europe
19/05/2015
126,60 MSCI Europe
18/05/2015
124,86 MSCI Europe
17/05/2015
125,77 MSCI Europe
16/05/2015
125,77 MSCI Europe
15/05/2015
125,77 MSCI Europe
14/05/2015
124,67 MSCI Europe
13/05/2015
125,69 MSCI Europe
12/05/2015
124,55 MSCI Europe
11/05/2015
126,18 MSCI Europe
10/05/2015
125,57 MSCI Europe
09/05/2015
125,57 MSCI Europe
08/05/2015
125,57 MSCI Europe
07/05/2015
121,63 MSCI Europe
06/05/2015
123,38 MSCI Europe
05/05/2015
123,50 MSCI Europe
04/05/2015
124,56 MSCI Europe
03/05/2015
123,79 MSCI Europe
02/05/2015
123,79 MSCI Europe
01/05/2015
123,79 MSCI Europe
30/04/2015
123,96 MSCI Europe
29/04/2015
126,15 MSCI Europe
28/04/2015
127,91 MSCI Europe
27/04/2015
129,94 MSCI Europe
26/04/2015
128,42 MSCI Europe
25/04/2015
128,42 MSCI Europe
24/04/2015
128,42 MSCI Europe
23/04/2015
127,88 MSCI Europe
22/04/2015
127,77 MSCI Europe
21/04/2015
128,53 MSCI Europe
20/04/2015
127,73 MSCI Europe
19/04/2015
125,82 MSCI Europe
18/04/2015
125,82 MSCI Europe
17/04/2015
125,82 MSCI Europe
16/04/2015
128,37 MSCI Europe
15/04/2015
129,79 MSCI Europe
14/04/2015
130,21 MSCI Europe
13/04/2015
129,43 MSCI Europe
12/04/2015
129,65 MSCI Europe
11/04/2015
129,65 MSCI Europe
10/04/2015
129,65 MSCI Europe
09/04/2015
126,63 MSCI Europe
08/04/2015
125,54 MSCI Europe
07/04/2015
126,54 MSCI Europe
06/04/2015
126,35 MSCI Europe
05/04/2015
124,87 MSCI Europe
04/04/2015
124,87 MSCI Europe
03/04/2015
124,87 MSCI Europe
02/04/2015
124,87 MSCI Europe
01/04/2015
124,50 MSCI Europe
31/03/2015
123,84 MSCI Europe
30/03/2015
124,73 MSCI Europe
29/03/2015
123,94 MSCI Europe
28/03/2015
123,94 MSCI Europe
27/03/2015
123,94 MSCI Europe
26/03/2015
122,60 MSCI Europe
25/03/2015
124,23 MSCI Europe
24/03/2015
125,10 MSCI Europe
23/03/2015
125,42 MSCI Europe
22/03/2015
126,29 MSCI Europe
21/03/2015
126,29 MSCI Europe
20/03/2015
126,29 MSCI Europe
19/03/2015
124,37 MSCI Europe
18/03/2015
124,86 MSCI Europe
17/03/2015
123,47 MSCI Europe
16/03/2015
124,91 MSCI Europe
15/03/2015
122,92 MSCI Europe
14/03/2015
122,92 MSCI Europe
13/03/2015
122,92 MSCI Europe
12/03/2015
123,19 MSCI Europe
11/03/2015
123,12 MSCI Europe
10/03/2015
120,98 MSCI Europe
09/03/2015
122,32 MSCI Europe
08/03/2015
121,64 MSCI Europe
07/03/2015
121,64 MSCI Europe
06/03/2015
121,64 MSCI Europe
05/03/2015
122,23 MSCI Europe
04/03/2015
120,99 MSCI Europe
03/03/2015
120,84 MSCI Europe
02/03/2015
121,40 MSCI Europe
01/03/2015
121,78 MSCI Europe
28/02/2015
121,78 MSCI Europe
27/02/2015
121,78 MSCI Europe
26/02/2015
120,43 MSCI Europe
25/02/2015
120,43 MSCI Europe
24/02/2015
120,55 MSCI Europe
23/02/2015
120,38 MSCI Europe
22/02/2015
119,67 MSCI Europe
21/02/2015
119,67 MSCI Europe
20/02/2015
119,67 MSCI Europe
19/02/2015
118,70 MSCI Europe
18/02/2015
118,22 MSCI Europe
17/02/2015
117,16 MSCI Europe
16/02/2015
117,10 MSCI Europe
15/02/2015
117,52 MSCI Europe
14/02/2015
117,52 MSCI Europe
13/02/2015
117,52 MSCI Europe
12/02/2015
117,03 MSCI Europe
11/02/2015
115,62 MSCI Europe
10/02/2015
116,28 MSCI Europe
09/02/2015
115,95 MSCI Europe
08/02/2015
115,10 MSCI Europe
07/02/2015
115,10 MSCI Europe
06/02/2015
115,10 MSCI Europe
05/02/2015
116,10 MSCI Europe
04/02/2015
115,54 MSCI Europe
03/02/2015
115,94 MSCI Europe
02/02/2015
114,60 MSCI Europe
01/02/2015
113,92 MSCI Europe
31/01/2015
113,92 MSCI Europe
30/01/2015
113,92 MSCI Europe
29/01/2015
114,93 MSCI Europe
28/01/2015
114,81 MSCI Europe
27/01/2015
115,67 MSCI Europe
26/01/2015
115,97 MSCI Europe
25/01/2015
115,74 MSCI Europe
24/01/2015
115,74 MSCI Europe
23/01/2015
115,74 MSCI Europe
22/01/2015
111,24 MSCI Europe
21/01/2015
111,27 MSCI Europe
20/01/2015
110,55 MSCI Europe
19/01/2015
109,99 MSCI Europe
18/01/2015
108,67 MSCI Europe
17/01/2015
108,67 MSCI Europe
16/01/2015
108,67 MSCI Europe
15/01/2015
107,14 MSCI Europe
14/01/2015
105,52 MSCI Europe
13/01/2015
107,03 MSCI Europe
12/01/2015
105,66 MSCI Europe
11/01/2015
105,13 MSCI Europe
10/01/2015
105,13 MSCI Europe
09/01/2015
105,13 MSCI Europe
08/01/2015
106,60 MSCI Europe
07/01/2015
103,24 MSCI Europe
06/01/2015
103,02 MSCI Europe
05/01/2015
103,87 MSCI Europe
04/01/2015
105,93 MSCI Europe
03/01/2015
105,93 MSCI Europe
02/01/2015
105,93 MSCI Europe
01/01/2015
106,08 MSCI Europe
31/12/2014
106,08 MSCI Europe
30/12/2014
106,02 MSCI Europe
29/12/2014
106,90 MSCI Europe
28/12/2014
106,54 MSCI Europe
27/12/2014
106,54 MSCI Europe
26/12/2014
106,54 MSCI Europe
25/12/2014
106,64 MSCI Europe
24/12/2014
106,64 MSCI Europe
23/12/2014
106,62 MSCI Europe
22/12/2014
106,26 MSCI Europe
21/12/2014
105,61 MSCI Europe
20/12/2014
105,61 MSCI Europe
19/12/2014
105,61 MSCI Europe
18/12/2014
105,28 MSCI Europe
17/12/2014
101,88 MSCI Europe
16/12/2014
101,95 MSCI Europe
15/12/2014
100,35 MSCI Europe
14/12/2014
102,75 MSCI Europe
13/12/2014
102,75 MSCI Europe
12/12/2014
102,75 MSCI Europe
11/12/2014
105,04 MSCI Europe
10/12/2014
105,60 MSCI Europe
09/12/2014
106,27 MSCI Europe
08/12/2014
108,58 MSCI Europe
07/12/2014
108,49 MSCI Europe
06/12/2014
108,49 MSCI Europe
05/12/2014
108,49 MSCI Europe
04/12/2014
108,27 MSCI Europe
03/12/2014
108,53 MSCI Europe
02/12/2014
107,85 MSCI Europe
01/12/2014
107,52 MSCI Europe
30/11/2014
107,82 MSCI Europe
29/11/2014
107,82 MSCI Europe
28/11/2014
107,82 MSCI Europe
27/11/2014
108,06 MSCI Europe
26/11/2014
108,20 MSCI Europe
25/11/2014
108,26 MSCI Europe
24/11/2014
107,78 MSCI Europe
23/11/2014
107,35 MSCI Europe
22/11/2014
107,35 MSCI Europe
21/11/2014
107,35 MSCI Europe
20/11/2014
105,25 MSCI Europe
19/11/2014
105,52 MSCI Europe
18/11/2014
105,64 MSCI Europe
17/11/2014
104,53 MSCI Europe
16/11/2014
104,72 MSCI Europe
15/11/2014
104,72 MSCI Europe
14/11/2014
104,72 MSCI Europe
13/11/2014
104,58 MSCI Europe
12/11/2014
104,25 MSCI Europe
11/11/2014
105,37 MSCI Europe
10/11/2014
104,61 MSCI Europe
09/11/2014
104,40 MSCI Europe
08/11/2014
104,40 MSCI Europe
07/11/2014
104,40 MSCI Europe
06/11/2014
104,06 MSCI Europe
05/11/2014
104,49 MSCI Europe
04/11/2014
103,17 MSCI Europe
03/11/2014
103,73 MSCI Europe
02/11/2014
104,68 MSCI Europe
01/11/2014
104,68 MSCI Europe
31/10/2014
104,68 MSCI Europe
30/10/2014
102,96 MSCI Europe
29/10/2014
102,37 MSCI Europe
28/10/2014
101,96 MSCI Europe
27/10/2014
101,28 MSCI Europe
26/10/2014
101,72 MSCI Europe
25/10/2014
101,72 MSCI Europe
24/10/2014
101,72 MSCI Europe
23/10/2014
101,82 MSCI Europe
22/10/2014
101,04 MSCI Europe
21/10/2014
100,29 MSCI Europe
20/10/2014
98,54 MSCI Europe
19/10/2014
98,60 MSCI Europe
18/10/2014
98,60 MSCI Europe
17/10/2014
98,60 MSCI Europe
16/10/2014
96,60 MSCI Europe
15/10/2014
97,50 MSCI Europe
14/10/2014
100,13 MSCI Europe
13/10/2014
100,00 Act. Europe
13/10/2017
132,53 Act. Europe
12/10/2017
132,29 Act. Europe
11/10/2017
132,22 Act. Europe
10/10/2017
132,14 Act. Europe
09/10/2017
132,16 Act. Europe
08/10/2017
132,06 Act. Europe
07/10/2017
132,06 Act. Europe
06/10/2017
132,06 Act. Europe
05/10/2017
132,40 Act. Europe
04/10/2017
132,25 Act. Europe
03/10/2017
132,34 Act. Europe
02/10/2017
132,11 Act. Europe
01/10/2017
131,48 Act. Europe
30/09/2017
131,48 Act. Europe
29/09/2017
131,48 Act. Europe
28/09/2017
130,91 Act. Europe
27/09/2017
130,60 Act. Europe
26/09/2017
130,17 Act. Europe
25/09/2017
130,19 Act. Europe
24/09/2017
130,03 Act. Europe
23/09/2017
130,03 Act. Europe
22/09/2017
130,03 Act. Europe
21/09/2017
129,84 Act. Europe
20/09/2017
129,61 Act. Europe
19/09/2017
129,67 Act. Europe
18/09/2017
129,58 Act. Europe
17/09/2017
129,19 Act. Europe
16/09/2017
129,19 Act. Europe
15/09/2017
129,19 Act. Europe
14/09/2017
129,44 Act. Europe
13/09/2017
129,29 Act. Europe
12/09/2017
129,30 Act. Europe
11/09/2017
128,64 Act. Europe
10/09/2017
127,45 Act. Europe
09/09/2017
127,45 Act. Europe
08/09/2017
127,45 Act. Europe
07/09/2017
127,33 Act. Europe
06/09/2017
126,90 Act. Europe
05/09/2017
126,96 Act. Europe
04/09/2017
127,03 Act. Europe
03/09/2017
127,53 Act. Europe
02/09/2017
127,53 Act. Europe
01/09/2017
127,53 Act. Europe
31/08/2017
126,81 Act. Europe
30/08/2017
125,88 Act. Europe
29/08/2017
125,12 Act. Europe
28/08/2017
126,55 Act. Europe
27/08/2017
127,02 Act. Europe
26/08/2017
127,02 Act. Europe
25/08/2017
127,02 Act. Europe
24/08/2017
127,16 Act. Europe
23/08/2017
127,07 Act. Europe
22/08/2017
127,50 Act. Europe
21/08/2017
126,70 Act. Europe
20/08/2017
127,12 Act. Europe
19/08/2017
127,12 Act. Europe
18/08/2017
127,12 Act. Europe
17/08/2017
127,98 Act. Europe
16/08/2017
128,41 Act. Europe
15/08/2017
127,48 Act. Europe
14/08/2017
127,41 Act. Europe
13/08/2017
126,34 Act. Europe
12/08/2017
126,34 Act. Europe
11/08/2017
126,34 Act. Europe
10/08/2017
127,63 Act. Europe
09/08/2017
128,53 Act. Europe
08/08/2017
129,33 Act. Europe
07/08/2017
129,15 Act. Europe
06/08/2017
129,10 Act. Europe
05/08/2017
129,10 Act. Europe
04/08/2017
129,10 Act. Europe
03/08/2017
128,18 Act. Europe
02/08/2017
128,17 Act. Europe
01/08/2017
128,51 Act. Europe
31/07/2017
127,97 Act. Europe
30/07/2017
128,12 Act. Europe
29/07/2017
128,12 Act. Europe
28/07/2017
128,12 Act. Europe
27/07/2017
129,25 Act. Europe
26/07/2017
129,26 Act. Europe
25/07/2017
128,64 Act. Europe
24/07/2017
128,16 Act. Europe
23/07/2017
128,59 Act. Europe
22/07/2017
128,59 Act. Europe
21/07/2017
128,59 Act. Europe
20/07/2017
129,88 Act. Europe
19/07/2017
130,06 Act. Europe
18/07/2017
129,43 Act. Europe
17/07/2017
130,50 Act. Europe
16/07/2017
130,30 Act. Europe
15/07/2017
130,30 Act. Europe
14/07/2017
130,30 Act. Europe
13/07/2017
130,18 Act. Europe
12/07/2017
129,57 Act. Europe
11/07/2017
128,14 Act. Europe
10/07/2017
128,67 Act. Europe
09/07/2017
128,21 Act. Europe
08/07/2017
128,21 Act. Europe
07/07/2017
128,21 Act. Europe
06/07/2017
128,31 Act. Europe
05/07/2017
129,05 Act. Europe
04/07/2017
128,87 Act. Europe
03/07/2017
129,06 Act. Europe
02/07/2017
128,17 Act. Europe
01/07/2017
128,17 Act. Europe
30/06/2017
128,17 Act. Europe
29/06/2017
128,65 Act. Europe
28/06/2017
130,09 Act. Europe
27/06/2017
130,32 Act. Europe
26/06/2017
131,32 Act. Europe
25/06/2017
130,95 Act. Europe
24/06/2017
130,95 Act. Europe
23/06/2017
130,95 Act. Europe
22/06/2017
131,10 Act. Europe
21/06/2017
131,16 Act. Europe
20/06/2017
131,51 Act. Europe
19/06/2017
132,04 Act. Europe
18/06/2017
131,07 Act. Europe
17/06/2017
131,07 Act. Europe
16/06/2017
131,07 Act. Europe
15/06/2017
130,34 Act. Europe
14/06/2017
131,12 Act. Europe
13/06/2017
131,15 Act. Europe
12/06/2017
130,54 Act. Europe
11/06/2017
131,63 Act. Europe
10/06/2017
131,63 Act. Europe
09/06/2017
131,63 Act. Europe
08/06/2017
131,35 Act. Europe
07/06/2017
131,38 Act. Europe
06/06/2017
131,38 Act. Europe
05/06/2017
132,34 Act. Europe
04/06/2017
132,40 Act. Europe
03/06/2017
132,40 Act. Europe
02/06/2017
132,40 Act. Europe
01/06/2017
131,93 Act. Europe
31/05/2017
131,36 Act. Europe
30/05/2017
131,44 Act. Europe
29/05/2017
131,53 Act. Europe
28/05/2017
131,59 Act. Europe
27/05/2017
131,59 Act. Europe
26/05/2017
131,59 Act. Europe
25/05/2017
131,72 Act. Europe
24/05/2017
131,72 Act. Europe
23/05/2017
131,55 Act. Europe
22/05/2017
131,22 Act. Europe
21/05/2017
131,18 Act. Europe
20/05/2017
131,18 Act. Europe
19/05/2017
131,18 Act. Europe
18/05/2017
130,35 Act. Europe
17/05/2017
131,21 Act. Europe
16/05/2017
132,52 Act. Europe
15/05/2017
132,43 Act. Europe
14/05/2017
132,24 Act. Europe
13/05/2017
132,24 Act. Europe
12/05/2017
132,24 Act. Europe
11/05/2017
131,93 Act. Europe
10/05/2017
132,38 Act. Europe
09/05/2017
132,22 Act. Europe
08/05/2017
131,74 Act. Europe
07/05/2017
131,73 Act. Europe
06/05/2017
131,73 Act. Europe
05/05/2017
131,73 Act. Europe
04/05/2017
130,77 Act. Europe
03/05/2017
129,92 Act. Europe
02/05/2017
129,88 Act. Europe
01/05/2017
129,09 Act. Europe
30/04/2017
129,10 Act. Europe
29/04/2017
129,10 Act. Europe
28/04/2017
129,10 Act. Europe
27/04/2017
128,92 Act. Europe
26/04/2017
128,97 Act. Europe
25/04/2017
128,53 Act. Europe
24/04/2017
128,08 Act. Europe
23/04/2017
125,56 Act. Europe
22/04/2017
125,56 Act. Europe
21/04/2017
125,56 Act. Europe
20/04/2017
125,54 Act. Europe
19/04/2017
125,24 Act. Europe
18/04/2017
124,94 Act. Europe
17/04/2017
126,16 Act. Europe
16/04/2017
126,16 Act. Europe
15/04/2017
126,16 Act. Europe
14/04/2017
126,16 Act. Europe
13/04/2017
126,16 Act. Europe
12/04/2017
126,55 Act. Europe
11/04/2017
126,38 Act. Europe
10/04/2017
126,42 Act. Europe
09/04/2017
126,33 Act. Europe
08/04/2017
126,33 Act. Europe
07/04/2017
126,33 Act. Europe
06/04/2017
126,16 Act. Europe
05/04/2017
125,97 Act. Europe
04/04/2017
125,88 Act. Europe
03/04/2017
125,84 Act. Europe
02/04/2017
126,12 Act. Europe
01/04/2017
126,12 Act. Europe
31/03/2017
126,12 Act. Europe
30/03/2017
125,64 Act. Europe
29/03/2017
125,01 Act. Europe
28/03/2017
124,64 Act. Europe
27/03/2017
124,03 Act. Europe
26/03/2017
124,44 Act. Europe
25/03/2017
124,44 Act. Europe
24/03/2017
124,44 Act. Europe
23/03/2017
124,44 Act. Europe
22/03/2017
123,57 Act. Europe
21/03/2017
124,27 Act. Europe
20/03/2017
124,78 Act. Europe
19/03/2017
124,87 Act. Europe
18/03/2017
124,87 Act. Europe
17/03/2017
124,87 Act. Europe
16/03/2017
124,58 Act. Europe
15/03/2017
123,76 Act. Europe
14/03/2017
123,42 Act. Europe
13/03/2017
123,72 Act. Europe
12/03/2017
123,43 Act. Europe
11/03/2017
123,43 Act. Europe
10/03/2017
123,43 Act. Europe
09/03/2017
123,15 Act. Europe
08/03/2017
123,01 Act. Europe
07/03/2017
122,96 Act. Europe
06/03/2017
123,23 Act. Europe
05/03/2017
123,66 Act. Europe
04/03/2017
123,66 Act. Europe
03/03/2017
123,66 Act. Europe
02/03/2017
123,69 Act. Europe
01/03/2017
123,49 Act. Europe
28/02/2017
121,93 Act. Europe
27/02/2017
121,69 Act. Europe
26/02/2017
121,76 Act. Europe
25/02/2017
121,76 Act. Europe
24/02/2017
121,76 Act. Europe
23/02/2017
122,73 Act. Europe
22/02/2017
122,85 Act. Europe
21/02/2017
122,82 Act. Europe
20/02/2017
122,18 Act. Europe
19/02/2017
121,97 Act. Europe
18/02/2017
121,97 Act. Europe
17/02/2017
121,97 Act. Europe
16/02/2017
122,05 Act. Europe
15/02/2017
122,25 Act. Europe
14/02/2017
121,91 Act. Europe
13/02/2017
121,81 Act. Europe
12/02/2017
120,97 Act. Europe
11/02/2017
120,97 Act. Europe
10/02/2017
120,97 Act. Europe
09/02/2017
120,71 Act. Europe
08/02/2017
120,00 Act. Europe
07/02/2017
119,77 Act. Europe
06/02/2017
119,61 Act. Europe
05/02/2017
120,34 Act. Europe
04/02/2017
120,34 Act. Europe
03/02/2017
120,34 Act. Europe
02/02/2017
119,79 Act. Europe
01/02/2017
119,87 Act. Europe
31/01/2017
119,12 Act. Europe
30/01/2017
119,86 Act. Europe
29/01/2017
120,87 Act. Europe
28/01/2017
120,87 Act. Europe
27/01/2017
120,87 Act. Europe
26/01/2017
121,10 Act. Europe
25/01/2017
120,80 Act. Europe
24/01/2017
119,54 Act. Europe
23/01/2017
119,38 Act. Europe
22/01/2017
119,78 Act. Europe
21/01/2017
119,78 Act. Europe
20/01/2017
119,78 Act. Europe
19/01/2017
119,84 Act. Europe
18/01/2017
119,74 Act. Europe
17/01/2017
119,70 Act. Europe
16/01/2017
119,97 Act. Europe
15/01/2017
120,58 Act. Europe
14/01/2017
120,58 Act. Europe
13/01/2017
120,58 Act. Europe
12/01/2017
119,75 Act. Europe
11/01/2017
120,38 Act. Europe
10/01/2017
120,10 Act. Europe
09/01/2017
120,05 Act. Europe
08/01/2017
120,55 Act. Europe
07/01/2017
120,55 Act. Europe
06/01/2017
120,55 Act. Europe
05/01/2017
120,55 Act. Europe
04/01/2017
120,41 Act. Europe
03/01/2017
120,53 Act. Europe
02/01/2017
119,72 Act. Europe
01/01/2017
119,22 Act. Europe
31/12/2016
119,22 Act. Europe
30/12/2016
119,22 Act. Europe
29/12/2016
119,03 Act. Europe
28/12/2016
119,22 Act. Europe
27/12/2016
119,00 Act. Europe
26/12/2016
118,86 Act. Europe
25/12/2016
118,86 Act. Europe
24/12/2016
118,86 Act. Europe
23/12/2016
118,86 Act. Europe
22/12/2016
118,72 Act. Europe
21/12/2016
118,84 Act. Europe
20/12/2016
118,93 Act. Europe
19/12/2016
118,50 Act. Europe
18/12/2016
118,50 Act. Europe
17/12/2016
118,50 Act. Europe
16/12/2016
118,50 Act. Europe
15/12/2016
117,94 Act. Europe
14/12/2016
117,13 Act. Europe
13/12/2016
117,55 Act. Europe
12/12/2016
116,70 Act. Europe
11/12/2016
116,94 Act. Europe
10/12/2016
116,94 Act. Europe
09/12/2016
116,94 Act. Europe
08/12/2016
115,66 Act. Europe
07/12/2016
114,63 Act. Europe
06/12/2016
113,73 Act. Europe
05/12/2016
112,89 Act. Europe
04/12/2016
112,26 Act. Europe
03/12/2016
112,26 Act. Europe
02/12/2016
112,26 Act. Europe
01/12/2016
112,85 Act. Europe
30/11/2016
113,25 Act. Europe
29/11/2016
112,87 Act. Europe
28/11/2016
112,61 Act. Europe
27/11/2016
113,27 Act. Europe
26/11/2016
113,27 Act. Europe
25/11/2016
113,27 Act. Europe
24/11/2016
113,01 Act. Europe
23/11/2016
112,67 Act. Europe
22/11/2016
112,88 Act. Europe
21/11/2016
112,58 Act. Europe
20/11/2016
112,35 Act. Europe
19/11/2016
112,35 Act. Europe
18/11/2016
112,35 Act. Europe
17/11/2016
112,46 Act. Europe
16/11/2016
111,96 Act. Europe
15/11/2016
112,01 Act. Europe
14/11/2016
111,68 Act. Europe
13/11/2016
111,82 Act. Europe
12/11/2016
111,82 Act. Europe
11/11/2016
111,82 Act. Europe
10/11/2016
112,24 Act. Europe
09/11/2016
112,05 Act. Europe
08/11/2016
111,04 Act. Europe
07/11/2016
110,74 Act. Europe
06/11/2016
109,42 Act. Europe
05/11/2016
109,42 Act. Europe
04/11/2016
109,42 Act. Europe
03/11/2016
110,53 Act. Europe
02/11/2016
110,61 Act. Europe
01/11/2016
112,45 Act. Europe
31/10/2016
112,70 Act. Europe
30/10/2016
113,15 Act. Europe
29/10/2016
113,15 Act. Europe
28/10/2016
113,15 Act. Europe
27/10/2016
113,45 Act. Europe
26/10/2016
113,44 Act. Europe
25/10/2016
114,00 Act. Europe
24/10/2016
114,37 Act. Europe
23/10/2016
114,24 Act. Europe
22/10/2016
114,24 Act. Europe
21/10/2016
114,24 Act. Europe
20/10/2016
114,15 Act. Europe
19/10/2016
113,97 Act. Europe
18/10/2016
113,59 Act. Europe
17/10/2016
112,35 Act. Europe
16/10/2016
112,96 Act. Europe
15/10/2016
112,96 Act. Europe
14/10/2016
112,96 Act. Europe
13/10/2016
111,77 Act. Europe
12/10/2016
112,65 Act. Europe
11/10/2016
113,09 Act. Europe
10/10/2016
113,39 Act. Europe
09/10/2016
112,85 Act. Europe
08/10/2016
112,85 Act. Europe
07/10/2016
112,85 Act. Europe
06/10/2016
113,87 Act. Europe
05/10/2016
114,19 Act. Europe
04/10/2016
114,70 Act. Europe
03/10/2016
113,95 Act. Europe
02/10/2016
113,75 Act. Europe
01/10/2016
113,75 Act. Europe
30/09/2016
113,75 Act. Europe
29/09/2016
113,89 Act. Europe
28/09/2016
113,84 Act. Europe
27/09/2016
113,09 Act. Europe
26/09/2016
113,24 Act. Europe
25/09/2016
114,70 Act. Europe
24/09/2016
114,70 Act. Europe
23/09/2016
114,70 Act. Europe
22/09/2016
115,18 Act. Europe
21/09/2016
113,74 Act. Europe
20/09/2016
113,33 Act. Europe
19/09/2016
113,28 Act. Europe
18/09/2016
112,38 Act. Europe
17/09/2016
112,38 Act. Europe
16/09/2016
112,38 Act. Europe
15/09/2016
113,00 Act. Europe
14/09/2016
112,66 Act. Europe
13/09/2016
112,87 Act. Europe
12/09/2016
113,53 Act. Europe
11/09/2016
114,67 Act. Europe
10/09/2016
114,67 Act. Europe
09/09/2016
114,67 Act. Europe
08/09/2016
115,78 Act. Europe
07/09/2016
116,05 Act. Europe
06/09/2016
115,81 Act. Europe
05/09/2016
116,03 Act. Europe
04/09/2016
115,66 Act. Europe
03/09/2016
115,66 Act. Europe
02/09/2016
115,66 Act. Europe
01/09/2016
114,12 Act. Europe
31/08/2016
114,01 Act. Europe
30/08/2016
114,29 Act. Europe
29/08/2016
113,81 Act. Europe
28/08/2016
113,90 Act. Europe
27/08/2016
113,90 Act. Europe
26/08/2016
113,90 Act. Europe
25/08/2016
113,51 Act. Europe
24/08/2016
114,30 Act. Europe
23/08/2016
113,90 Act. Europe
22/08/2016
113,07 Act. Europe
21/08/2016
112,98 Act. Europe
20/08/2016
112,98 Act. Europe
19/08/2016
112,98 Act. Europe
18/08/2016
113,70 Act. Europe
17/08/2016
113,12 Act. Europe
16/08/2016
113,98 Act. Europe
15/08/2016
114,74 Act. Europe
14/08/2016
114,75 Act. Europe
13/08/2016
114,75 Act. Europe
12/08/2016
114,75 Act. Europe
11/08/2016
114,68 Act. Europe
10/08/2016
113,83 Act. Europe
09/08/2016
113,93 Act. Europe
08/08/2016
113,06 Act. Europe
07/08/2016
112,90 Act. Europe
06/08/2016
112,90 Act. Europe
05/08/2016
112,90 Act. Europe
04/08/2016
111,89 Act. Europe
03/08/2016
111,28 Act. Europe
02/08/2016
111,54 Act. Europe
01/08/2016
112,74 Act. Europe
31/07/2016
113,15 Act. Europe
30/07/2016
113,15 Act. Europe
29/07/2016
113,15 Act. Europe
28/07/2016
112,70 Act. Europe
27/07/2016
113,39 Act. Europe
26/07/2016
112,86 Act. Europe
25/07/2016
112,76 Act. Europe
24/07/2016
112,49 Act. Europe
23/07/2016
112,49 Act. Europe
22/07/2016
112,49 Act. Europe
21/07/2016
112,42 Act. Europe
20/07/2016
112,50 Act. Europe
19/07/2016
111,52 Act. Europe
18/07/2016
111,84 Act. Europe
17/07/2016
111,55 Act. Europe
16/07/2016
111,55 Act. Europe
15/07/2016
111,55 Act. Europe
14/07/2016
111,43 Act. Europe
13/07/2016
110,96 Act. Europe
12/07/2016
110,92 Act. Europe
11/07/2016
109,79 Act. Europe
10/07/2016
108,20 Act. Europe
09/07/2016
108,20 Act. Europe
08/07/2016
108,20 Act. Europe
07/07/2016
106,90 Act. Europe
06/07/2016
106,00 Act. Europe
05/07/2016
107,62 Act. Europe
04/07/2016
109,24 Act. Europe
03/07/2016
109,85 Act. Europe
02/07/2016
109,85 Act. Europe
01/07/2016
109,85 Act. Europe
30/06/2016
108,92 Act. Europe
29/06/2016
107,85 Act. Europe
28/06/2016
105,33 Act. Europe
27/06/2016
103,46 Act. Europe
26/06/2016
107,59 Act. Europe
25/06/2016
107,59 Act. Europe
24/06/2016
107,59 Act. Europe
23/06/2016
113,80 Act. Europe
22/06/2016
112,87 Act. Europe
21/06/2016
112,51 Act. Europe
20/06/2016
111,81 Act. Europe
19/06/2016
108,48 Act. Europe
18/06/2016
108,48 Act. Europe
17/06/2016
108,48 Act. Europe
16/06/2016
107,36 Act. Europe
15/06/2016
108,20 Act. Europe
14/06/2016
107,60 Act. Europe
13/06/2016
109,41 Act. Europe
12/06/2016
111,41 Act. Europe
11/06/2016
111,41 Act. Europe
10/06/2016
111,41 Act. Europe
09/06/2016
113,85 Act. Europe
08/06/2016
114,71 Act. Europe
07/06/2016
115,13 Act. Europe
06/06/2016
114,07 Act. Europe
05/06/2016
114,06 Act. Europe
04/06/2016
114,06 Act. Europe
03/06/2016
114,06 Act. Europe
02/06/2016
114,77 Act. Europe
01/06/2016
114,62 Act. Europe
31/05/2016
115,51 Act. Europe
30/05/2016
115,97 Act. Europe
29/05/2016
115,80 Act. Europe
28/05/2016
115,80 Act. Europe
27/05/2016
115,80 Act. Europe
26/05/2016
115,41 Act. Europe
25/05/2016
115,13 Act. Europe
24/05/2016
113,84 Act. Europe
23/05/2016
111,98 Act. Europe
22/05/2016
112,12 Act. Europe
21/05/2016
112,12 Act. Europe
20/05/2016
112,12 Act. Europe
19/05/2016
111,03 Act. Europe
18/05/2016
111,67 Act. Europe
17/05/2016
111,11 Act. Europe
16/05/2016
111,00 Act. Europe
15/05/2016
110,95 Act. Europe
14/05/2016
110,95 Act. Europe
13/05/2016
110,95 Act. Europe
12/05/2016
110,80 Act. Europe
11/05/2016
110,98 Act. Europe
10/05/2016
111,40 Act. Europe
09/05/2016
110,60 Act. Europe
08/05/2016
110,01 Act. Europe
07/05/2016
110,01 Act. Europe
06/05/2016
110,01 Act. Europe
05/05/2016
110,29 Act. Europe
04/05/2016
110,20 Act. Europe
03/05/2016
111,11 Act. Europe
02/05/2016
112,60 Act. Europe
01/05/2016
112,68 Act. Europe
30/04/2016
112,68 Act. Europe
29/04/2016
112,68 Act. Europe
28/04/2016
114,30 Act. Europe
27/04/2016
114,24 Act. Europe
26/04/2016
113,86 Act. Europe
25/04/2016
113,77 Act. Europe
24/04/2016
114,17 Act. Europe
23/04/2016
114,17 Act. Europe
22/04/2016
114,17 Act. Europe
21/04/2016
114,29 Act. Europe
20/04/2016
114,61 Act. Europe
19/04/2016
114,38 Act. Europe
18/04/2016
113,00 Act. Europe
17/04/2016
112,75 Act. Europe
16/04/2016
112,75 Act. Europe
15/04/2016
112,75 Act. Europe
14/04/2016
112,95 Act. Europe
13/04/2016
112,51 Act. Europe
12/04/2016
110,36 Act. Europe
11/04/2016
110,03 Act. Europe
10/04/2016
109,61 Act. Europe
09/04/2016
109,61 Act. Europe
08/04/2016
109,61 Act. Europe
07/04/2016
108,73 Act. Europe
06/04/2016
109,20 Act. Europe
05/04/2016
108,76 Act. Europe
04/04/2016
110,46 Act. Europe
03/04/2016
110,11 Act. Europe
02/04/2016
110,11 Act. Europe
01/04/2016
110,11 Act. Europe
31/03/2016
111,35 Act. Europe
30/03/2016
112,17 Act. Europe
29/03/2016
110,83 Act. Europe
28/03/2016
110,58 Act. Europe
27/03/2016
110,59 Act. Europe
26/03/2016
110,59 Act. Europe
25/03/2016
110,59 Act. Europe
24/03/2016
110,59 Act. Europe
23/03/2016
111,93 Act. Europe
22/03/2016
111,76 Act. Europe
21/03/2016
111,95 Act. Europe
20/03/2016
112,09 Act. Europe
19/03/2016
112,09 Act. Europe
18/03/2016
112,09 Act. Europe
17/03/2016
111,65 Act. Europe
16/03/2016
111,89 Act. Europe
15/03/2016
111,87 Act. Europe
14/03/2016
112,73 Act. Europe
13/03/2016
111,88 Act. Europe
12/03/2016
111,88 Act. Europe
11/03/2016
111,88 Act. Europe
10/03/2016
109,98 Act. Europe
09/03/2016
111,11 Act. Europe
08/03/2016
110,65 Act. Europe
07/03/2016
111,49 Act. Europe
06/03/2016
111,85 Act. Europe
05/03/2016
111,85 Act. Europe
04/03/2016
111,85 Act. Europe
03/03/2016
111,13 Act. Europe
02/03/2016
111,33 Act. Europe
01/03/2016
110,86 Act. Europe
29/02/2016
109,29 Act. Europe
28/02/2016
108,67 Act. Europe
27/02/2016
108,67 Act. Europe
26/02/2016
108,67 Act. Europe
25/02/2016
107,27 Act. Europe
24/02/2016
105,71 Act. Europe
23/02/2016
107,84 Act. Europe
22/02/2016
108,59 Act. Europe
21/02/2016
107,12 Act. Europe
20/02/2016
107,12 Act. Europe
19/02/2016
107,12 Act. Europe
18/02/2016
107,64 Act. Europe
17/02/2016
106,97 Act. Europe
16/02/2016
104,75 Act. Europe
15/02/2016
104,90 Act. Europe
14/02/2016
102,05 Act. Europe
13/02/2016
102,03 Act. Europe
12/02/2016
102,03 Act. Europe
11/02/2016
100,44 Act. Europe
10/02/2016
103,53 Act. Europe
09/02/2016
101,91 Act. Europe
08/02/2016
103,59 Act. Europe
07/02/2016
107,10 Act. Europe
06/02/2016
107,11 Act. Europe
05/02/2016
107,10 Act. Europe
04/02/2016
108,01 Act. Europe
03/02/2016
108,56 Act. Europe
02/02/2016
109,97 Act. Europe
01/02/2016
111,73 Act. Europe
31/01/2016
111,58 Act. Europe
30/01/2016
111,58 Act. Europe
29/01/2016
111,58 Act. Europe
28/01/2016
109,79 Act. Europe
27/01/2016
111,06 Act. Europe
26/01/2016
110,69 Act. Europe
25/01/2016
110,19 Act. Europe
24/01/2016
110,50 Act. Europe
23/01/2016
110,49 Act. Europe
22/01/2016
110,49 Act. Europe
21/01/2016
107,42 Act. Europe
20/01/2016
106,14 Act. Europe
19/01/2016
109,04 Act. Europe
18/01/2016
107,74 Act. Europe
17/01/2016
108,49 Act. Europe
16/01/2016
108,49 Act. Europe
15/01/2016
108,49 Act. Europe
14/01/2016
111,08 Act. Europe
13/01/2016
112,99 Act. Europe
12/01/2016
112,65 Act. Europe
11/01/2016
111,71 Act. Europe
10/01/2016
112,34 Act. Europe
09/01/2016
112,34 Act. Europe
08/01/2016
112,34 Act. Europe
07/01/2016
113,65 Act. Europe
06/01/2016
116,02 Act. Europe
05/01/2016
117,22 Act. Europe
04/01/2016
116,84 Act. Europe
03/01/2016
119,52 Act. Europe
02/01/2016
119,52 Act. Europe
01/01/2016
119,52 Act. Europe
31/12/2015
119,52 Act. Europe
30/12/2015
119,93 Act. Europe
29/12/2015
120,17 Act. Europe
28/12/2015
118,90 Act. Europe
27/12/2015
119,16 Act. Europe
26/12/2015
119,16 Act. Europe
25/12/2015
119,16 Act. Europe
24/12/2015
119,16 Act. Europe
23/12/2015
119,06 Act. Europe
22/12/2015
116,76 Act. Europe
21/12/2015
117,11 Act. Europe
20/12/2015
118,00 Act. Europe
19/12/2015
118,00 Act. Europe
18/12/2015
118,00 Act. Europe
17/12/2015
118,98 Act. Europe
16/12/2015
117,64 Act. Europe
15/12/2015
117,11 Act. Europe
14/12/2015
114,84 Act. Europe
13/12/2015
116,41 Act. Europe
12/12/2015
116,41 Act. Europe
11/12/2015
116,41 Act. Europe
10/12/2015
118,50 Act. Europe
09/12/2015
118,88 Act. Europe
08/12/2015
119,61 Act. Europe
07/12/2015
121,39 Act. Europe
06/12/2015
120,68 Act. Europe
05/12/2015
120,68 Act. Europe
04/12/2015
120,68 Act. Europe
03/12/2015
121,69 Act. Europe
02/12/2015
124,37 Act. Europe
01/12/2015
124,36 Act. Europe
30/11/2015
124,56 Act. Europe
29/11/2015
124,04 Act. Europe
28/11/2015
124,04 Act. Europe
27/11/2015
124,04 Act. Europe
26/11/2015
123,98 Act. Europe
25/11/2015
122,97 Act. Europe
24/11/2015
121,54 Act. Europe
23/11/2015
122,99 Act. Europe
22/11/2015
123,32 Act. Europe
21/11/2015
123,32 Act. Europe
20/11/2015
123,32 Act. Europe
19/11/2015
123,14 Act. Europe
18/11/2015
122,56 Act. Europe
17/11/2015
122,57 Act. Europe
16/11/2015
120,22 Act. Europe
15/11/2015
120,00 Act. Europe
14/11/2015
120,00 Act. Europe
13/11/2015
120,00 Act. Europe
12/11/2015
121,12 Act. Europe
11/11/2015
122,28 Act. Europe
10/11/2015
121,78 Act. Europe
09/11/2015
121,85 Act. Europe
08/11/2015
122,74 Act. Europe
07/11/2015
122,74 Act. Europe
06/11/2015
122,74 Act. Europe
05/11/2015
122,38 Act. Europe
04/11/2015
122,62 Act. Europe
03/11/2015
122,08 Act. Europe
02/11/2015
121,77 Act. Europe
01/11/2015
121,25 Act. Europe
31/10/2015
121,25 Act. Europe
30/10/2015
121,25 Act. Europe
29/10/2015
121,27 Act. Europe
28/10/2015
121,16 Act. Europe
27/10/2015
120,34 Act. Europe
26/10/2015
121,33 Act. Europe
25/10/2015
121,48 Act. Europe
24/10/2015
121,47 Act. Europe
23/10/2015
121,47 Act. Europe
22/10/2015
119,02 Act. Europe
21/10/2015
117,42 Act. Europe
20/10/2015
117,30 Act. Europe
19/10/2015
117,68 Act. Europe
18/10/2015
117,28 Act. Europe
17/10/2015
117,28 Act. Europe
16/10/2015
117,28 Act. Europe
15/10/2015
116,58 Act. Europe
14/10/2015
115,32 Act. Europe
13/10/2015
116,00 Act. Europe
12/10/2015
116,93 Act. Europe
11/10/2015
117,32 Act. Europe
10/10/2015
117,32 Act. Europe
09/10/2015
117,32 Act. Europe
08/10/2015
116,84 Act. Europe
07/10/2015
116,73 Act. Europe
06/10/2015
116,64 Act. Europe
05/10/2015
115,84 Act. Europe
04/10/2015
113,15 Act. Europe
03/10/2015
113,14 Act. Europe
02/10/2015
113,14 Act. Europe
01/10/2015
112,82 Act. Europe
30/09/2015
112,93 Act. Europe
29/09/2015
110,79 Act. Europe
28/09/2015
111,69 Act. Europe
27/09/2015
113,50 Act. Europe
26/09/2015
113,49 Act. Europe
25/09/2015
113,49 Act. Europe
24/09/2015
111,21 Act. Europe
23/09/2015
113,19 Act. Europe
22/09/2015
113,31 Act. Europe
21/09/2015
116,08 Act. Europe
20/09/2015
115,34 Act. Europe
19/09/2015
115,35 Act. Europe
18/09/2015
115,35 Act. Europe
17/09/2015
117,04 Act. Europe
16/09/2015
117,02 Act. Europe
15/09/2015
115,60 Act. Europe
14/09/2015
115,07 Act. Europe
13/09/2015
115,66 Act. Europe
12/09/2015
115,67 Act. Europe
11/09/2015
115,67 Act. Europe
10/09/2015
116,74 Act. Europe
09/09/2015
117,83 Act. Europe
08/09/2015
116,52 Act. Europe
07/09/2015
115,19 Act. Europe
06/09/2015
115,03 Act. Europe
05/09/2015
115,04 Act. Europe
04/09/2015
115,04 Act. Europe
03/09/2015
117,18 Act. Europe
02/09/2015
115,01 Act. Europe
01/09/2015
114,87 Act. Europe
31/08/2015
117,46 Act. Europe
30/08/2015
117,50 Act. Europe
29/08/2015
117,50 Act. Europe
28/08/2015
117,51 Act. Europe
27/08/2015
117,20 Act. Europe
26/08/2015
114,30 Act. Europe
25/08/2015
115,34 Act. Europe
24/08/2015
111,80 Act. Europe
23/08/2015
117,33 Act. Europe
22/08/2015
117,33 Act. Europe
21/08/2015
117,33 Act. Europe
20/08/2015
120,80 Act. Europe
19/08/2015
123,17 Act. Europe
18/08/2015
124,81 Act. Europe
17/08/2015
124,46 Act. Europe
16/08/2015
124,23 Act. Europe
15/08/2015
124,23 Act. Europe
14/08/2015
124,23 Act. Europe
13/08/2015
124,55 Act. Europe
12/08/2015
123,49 Act. Europe
11/08/2015
126,48 Act. Europe
10/08/2015
127,91 Act. Europe
09/08/2015
127,42 Act. Europe
08/08/2015
127,42 Act. Europe
07/08/2015
127,42 Act. Europe
06/08/2015
128,46 Act. Europe
05/08/2015
129,05 Act. Europe
04/08/2015
127,80 Act. Europe
03/08/2015
127,86 Act. Europe
02/08/2015
126,98 Act. Europe
01/08/2015
126,98 Act. Europe
31/07/2015
126,98 Act. Europe
30/07/2015
126,80 Act. Europe
29/07/2015
126,25 Act. Europe
28/07/2015
125,28 Act. Europe
27/07/2015
124,46 Act. Europe
26/07/2015
127,00 Act. Europe
25/07/2015
127,00 Act. Europe
24/07/2015
127,00 Act. Europe
23/07/2015
127,78 Act. Europe
22/07/2015
128,26 Act. Europe
21/07/2015
128,98 Act. Europe
20/07/2015
129,90 Act. Europe
19/07/2015
129,42 Act. Europe
18/07/2015
129,42 Act. Europe
17/07/2015
129,42 Act. Europe
16/07/2015
129,02 Act. Europe
15/07/2015
127,43 Act. Europe
14/07/2015
126,63 Act. Europe
13/07/2015
126,34 Act. Europe
12/07/2015
124,18 Act. Europe
11/07/2015
124,18 Act. Europe
10/07/2015
124,18 Act. Europe
09/07/2015
121,79 Act. Europe
08/07/2015
119,62 Act. Europe
07/07/2015
119,88 Act. Europe
06/07/2015
121,44 Act. Europe
05/07/2015
122,84 Act. Europe
04/07/2015
122,84 Act. Europe
03/07/2015
122,84 Act. Europe
02/07/2015
123,52 Act. Europe
01/07/2015
124,06 Act. Europe
30/06/2015
122,50 Act. Europe
29/06/2015
123,90 Act. Europe
28/06/2015
126,78 Act. Europe
27/06/2015
126,78 Act. Europe
26/06/2015
126,78 Act. Europe
25/06/2015
126,52 Act. Europe
24/06/2015
126,60 Act. Europe
23/06/2015
126,48 Act. Europe
22/06/2015
125,49 Act. Europe
21/06/2015
123,23 Act. Europe
20/06/2015
123,23 Act. Europe
19/06/2015
123,23 Act. Europe
18/06/2015
122,68 Act. Europe
17/06/2015
122,69 Act. Europe
16/06/2015
123,05 Act. Europe
15/06/2015
122,72 Act. Europe
14/06/2015
124,55 Act. Europe
13/06/2015
124,55 Act. Europe
12/06/2015
124,55 Act. Europe
11/06/2015
125,50 Act. Europe
10/06/2015
124,59 Act. Europe
09/06/2015
122,90 Act. Europe
08/06/2015
123,50 Act. Europe
07/06/2015
124,50 Act. Europe
06/06/2015
124,50 Act. Europe
05/06/2015
124,50 Act. Europe
04/06/2015
125,76 Act. Europe
03/06/2015
126,73 Act. Europe
02/06/2015
126,82 Act. Europe
01/06/2015
127,69 Act. Europe
31/05/2015
127,78 Act. Europe
30/05/2015
127,78 Act. Europe
29/05/2015
127,78 Act. Europe
28/05/2015
129,49 Act. Europe
27/05/2015
129,75 Act. Europe
26/05/2015
128,61 Act. Europe
25/05/2015
129,50 Act. Europe
24/05/2015
129,55 Act. Europe
23/05/2015
129,55 Act. Europe
22/05/2015
129,55 Act. Europe
21/05/2015
129,40 Act. Europe
20/05/2015
128,99 Act. Europe
19/05/2015
128,48 Act. Europe
18/05/2015
126,61 Act. Europe
17/05/2015
126,35 Act. Europe
16/05/2015
126,35 Act. Europe
15/05/2015
126,35 Act. Europe
14/05/2015
125,90 Act. Europe
13/05/2015
125,81 Act. Europe
12/05/2015
125,72 Act. Europe
11/05/2015
126,96 Act. Europe
10/05/2015
125,33 Act. Europe
09/05/2015
125,33 Act. Europe
08/05/2015
125,33 Act. Europe
07/05/2015
123,48 Act. Europe
06/05/2015
123,59 Act. Europe
05/05/2015
124,46 Act. Europe
04/05/2015
125,66 Act. Europe
03/05/2015
125,29 Act. Europe
02/05/2015
125,29 Act. Europe
01/05/2015
125,29 Act. Europe
30/04/2015
125,29 Act. Europe
29/04/2015
126,09 Act. Europe
28/04/2015
128,23 Act. Europe
27/04/2015
129,73 Act. Europe
26/04/2015
128,69 Act. Europe
25/04/2015
128,69 Act. Europe
24/04/2015
128,69 Act. Europe
23/04/2015
128,19 Act. Europe
22/04/2015
128,63 Act. Europe
21/04/2015
128,71 Act. Europe
20/04/2015
127,96 Act. Europe
19/04/2015
127,23 Act. Europe
18/04/2015
127,23 Act. Europe
17/04/2015
127,23 Act. Europe
16/04/2015
129,27 Act. Europe
15/04/2015
130,13 Act. Europe
14/04/2015
129,55 Act. Europe
13/04/2015
130,01 Act. Europe
12/04/2015
129,71 Act. Europe
11/04/2015
129,71 Act. Europe
10/04/2015
129,71 Act. Europe
09/04/2015
128,45 Act. Europe
08/04/2015
127,26 Act. Europe
07/04/2015
127,11 Act. Europe
06/04/2015
125,48 Act. Europe
05/04/2015
125,48 Act. Europe
04/04/2015
125,48 Act. Europe
03/04/2015
125,48 Act. Europe
02/04/2015
125,48 Act. Europe
01/04/2015
125,48 Act. Europe
31/03/2015
125,14 Act. Europe
30/03/2015
125,63 Act. Europe
29/03/2015
124,52 Act. Europe
28/03/2015
124,52 Act. Europe
27/03/2015
124,52 Act. Europe
26/03/2015
124,12 Act. Europe
25/03/2015
125,29 Act. Europe
24/03/2015
126,34 Act. Europe
23/03/2015
125,91 Act. Europe
22/03/2015
126,49 Act. Europe
21/03/2015
126,49 Act. Europe
20/03/2015
126,49 Act. Europe
19/03/2015
125,66 Act. Europe
18/03/2015
125,03 Act. Europe
17/03/2015
124,98 Act. Europe
16/03/2015
125,78 Act. Europe
15/03/2015
124,72 Act. Europe
14/03/2015
124,72 Act. Europe
13/03/2015
124,72 Act. Europe
12/03/2015
124,36 Act. Europe
11/03/2015
124,10 Act. Europe
10/03/2015
122,55 Act. Europe
09/03/2015
123,35 Act. Europe
08/03/2015
123,62 Act. Europe
07/03/2015
123,62 Act. Europe
06/03/2015
123,62 Act. Europe
05/03/2015
123,21 Act. Europe
04/03/2015
122,05 Act. Europe
03/03/2015
121,69 Act. Europe
02/03/2015
122,46 Act. Europe
01/03/2015
122,60 Act. Europe
28/02/2015
122,60 Act. Europe
27/02/2015
122,60 Act. Europe
26/02/2015
121,94 Act. Europe
25/02/2015
120,98 Act. Europe
24/02/2015
121,01 Act. Europe
23/02/2015
120,53 Act. Europe
22/02/2015
119,75 Act. Europe
21/02/2015
119,75 Act. Europe
20/02/2015
119,75 Act. Europe
19/02/2015
119,42 Act. Europe
18/02/2015
118,97 Act. Europe
17/02/2015
118,01 Act. Europe
16/02/2015
117,92 Act. Europe
15/02/2015
117,99 Act. Europe
14/02/2015
117,99 Act. Europe
13/02/2015
117,99 Act. Europe
12/02/2015
117,32 Act. Europe
11/02/2015
116,43 Act. Europe
10/02/2015
116,57 Act. Europe
09/02/2015
115,83 Act. Europe
08/02/2015
116,65 Act. Europe
07/02/2015
116,65 Act. Europe
06/02/2015
116,65 Act. Europe
05/02/2015
116,44 Act. Europe
04/02/2015
116,24 Act. Europe
03/02/2015
115,90 Act. Europe
02/02/2015
114,97 Act. Europe
01/02/2015
115,09 Act. Europe
31/01/2015
115,09 Act. Europe
30/01/2015
115,09 Act. Europe
29/01/2015
115,42 Act. Europe
28/01/2015
115,39 Act. Europe
27/01/2015
115,34 Act. Europe
26/01/2015
116,14 Act. Europe
25/01/2015
115,45 Act. Europe
24/01/2015
115,45 Act. Europe
23/01/2015
115,45 Act. Europe
22/01/2015
113,23 Act. Europe
21/01/2015
111,77 Act. Europe
20/01/2015
111,36 Act. Europe
19/01/2015
110,63 Act. Europe
18/01/2015
110,06 Act. Europe
17/01/2015
110,06 Act. Europe
16/01/2015
110,06 Act. Europe
15/01/2015
108,87 Act. Europe
14/01/2015
107,05 Act. Europe
13/01/2015
108,05 Act. Europe
12/01/2015
106,79 Act. Europe
11/01/2015
106,39 Act. Europe
10/01/2015
106,39 Act. Europe
09/01/2015
106,39 Act. Europe
08/01/2015
107,09 Act. Europe
07/01/2015
104,94 Act. Europe
06/01/2015
104,71 Act. Europe
05/01/2015
105,48 Act. Europe
04/01/2015
107,18 Act. Europe
03/01/2015
107,18 Act. Europe
02/01/2015
107,18 Act. Europe
01/01/2015
107,34 Act. Europe
31/12/2014
107,34 Act. Europe
30/12/2014
107,11 Act. Europe
29/12/2014
107,77 Act. Europe
28/12/2014
107,76 Act. Europe
27/12/2014
107,76 Act. Europe
26/12/2014
107,76 Act. Europe
25/12/2014
107,75 Act. Europe
24/12/2014
107,75 Act. Europe
23/12/2014
107,71 Act. Europe
22/12/2014
107,14 Act. Europe
21/12/2014
106,54 Act. Europe
20/12/2014
106,54 Act. Europe
19/12/2014
106,54 Act. Europe
18/12/2014
106,01 Act. Europe
17/12/2014
103,44 Act. Europe
16/12/2014
103,01 Act. Europe
15/12/2014
102,49 Act. Europe
14/12/2014
104,30 Act. Europe
13/12/2014
104,30 Act. Europe
12/12/2014
104,30 Act. Europe
11/12/2014
106,47 Act. Europe
10/12/2014
106,68 Act. Europe
09/12/2014
107,16 Act. Europe
08/12/2014
109,14 Act. Europe
07/12/2014
109,51 Act. Europe
06/12/2014
109,51 Act. Europe
05/12/2014
109,51 Act. Europe
04/12/2014
108,14 Act. Europe
03/12/2014
108,92 Act. Europe
02/12/2014
108,41 Act. Europe
01/12/2014
108,10 Act. Europe
30/11/2014
108,43 Act. Europe
29/11/2014
108,43 Act. Europe
28/11/2014
108,43 Act. Europe
27/11/2014
108,36 Act. Europe
26/11/2014
108,03 Act. Europe
25/11/2014
108,03 Act. Europe
24/11/2014
107,77 Act. Europe
23/11/2014
107,39 Act. Europe
22/11/2014
107,39 Act. Europe
21/11/2014
107,39 Act. Europe
20/11/2014
105,48 Act. Europe
19/11/2014
105,73 Act. Europe
18/11/2014
105,62 Act. Europe
17/11/2014
104,91 Act. Europe
16/11/2014
104,60 Act. Europe
15/11/2014
104,60 Act. Europe
14/11/2014
104,60 Act. Europe
13/11/2014
104,63 Act. Europe
12/11/2014
104,47 Act. Europe
11/11/2014
105,28 Act. Europe
10/11/2014
105,02 Act. Europe
09/11/2014
104,52 Act. Europe
08/11/2014
104,52 Act. Europe
07/11/2014
104,52 Act. Europe
06/11/2014
104,89 Act. Europe
05/11/2014
104,53 Act. Europe
04/11/2014
103,47 Act. Europe
03/11/2014
104,22 Act. Europe
02/11/2014
104,61 Act. Europe
01/11/2014
104,61 Act. Europe
31/10/2014
104,61 Act. Europe
30/10/2014
102,75 Act. Europe
29/10/2014
102,45 Act. Europe
28/10/2014
102,25 Act. Europe
27/10/2014
101,47 Act. Europe
26/10/2014
101,98 Act. Europe
25/10/2014
101,98 Act. Europe
24/10/2014
101,98 Act. Europe
23/10/2014
101,90 Act. Europe
22/10/2014
101,30 Act. Europe
21/10/2014
100,52 Act. Europe
20/10/2014
98,77 Act. Europe
19/10/2014
98,91 Act. Europe
18/10/2014
98,91 Act. Europe
17/10/2014
98,91 Act. Europe
16/10/2014
96,71 Act. Europe
15/10/2014
97,68 Act. Europe
14/10/2014
99,84 Act. Europe
13/10/2014
100,00 ECHIQUIER AGRESSOR I
13/10/2017
147,73 ECHIQUIER AGRESSOR I
12/10/2017
147,54 ECHIQUIER AGRESSOR I
11/10/2017
147,69 ECHIQUIER AGRESSOR I
10/10/2017
147,86 ECHIQUIER AGRESSOR I
09/10/2017
148,39 ECHIQUIER AGRESSOR I
08/10/2017
148,22 ECHIQUIER AGRESSOR I
07/10/2017
148,22 ECHIQUIER AGRESSOR I
06/10/2017
148,22 ECHIQUIER AGRESSOR I
05/10/2017
148,92 ECHIQUIER AGRESSOR I
04/10/2017
149,27 ECHIQUIER AGRESSOR I
03/10/2017
149,29 ECHIQUIER AGRESSOR I
02/10/2017
149,12 ECHIQUIER AGRESSOR I
01/10/2017
148,82 ECHIQUIER AGRESSOR I
30/09/2017
148,82 ECHIQUIER AGRESSOR I
29/09/2017
148,82 ECHIQUIER AGRESSOR I
28/09/2017
148,49 ECHIQUIER AGRESSOR I
27/09/2017
148,14 ECHIQUIER AGRESSOR I
26/09/2017
146,99 ECHIQUIER AGRESSOR I
25/09/2017
147,35 ECHIQUIER AGRESSOR I
24/09/2017
147,53 ECHIQUIER AGRESSOR I
23/09/2017
147,53 ECHIQUIER AGRESSOR I
22/09/2017
147,53 ECHIQUIER AGRESSOR I
21/09/2017
147,17 ECHIQUIER AGRESSOR I
20/09/2017
146,65 ECHIQUIER AGRESSOR I
19/09/2017
146,83 ECHIQUIER AGRESSOR I
18/09/2017
146,89 ECHIQUIER AGRESSOR I
17/09/2017
146,16 ECHIQUIER AGRESSOR I
16/09/2017
146,16 ECHIQUIER AGRESSOR I
15/09/2017
146,16 ECHIQUIER AGRESSOR I
14/09/2017
146,01 ECHIQUIER AGRESSOR I
13/09/2017
146,08 ECHIQUIER AGRESSOR I
12/09/2017
146,38 ECHIQUIER AGRESSOR I
11/09/2017
144,66 ECHIQUIER AGRESSOR I
10/09/2017
143,61 ECHIQUIER AGRESSOR I
09/09/2017
143,61 ECHIQUIER AGRESSOR I
08/09/2017
143,61 ECHIQUIER AGRESSOR I
07/09/2017
143,49 ECHIQUIER AGRESSOR I
06/09/2017
143,37 ECHIQUIER AGRESSOR I
05/09/2017
143,44 ECHIQUIER AGRESSOR I
04/09/2017
143,36 ECHIQUIER AGRESSOR I
03/09/2017
143,86 ECHIQUIER AGRESSOR I
02/09/2017
143,86 ECHIQUIER AGRESSOR I
01/09/2017
143,86 ECHIQUIER AGRESSOR I
31/08/2017
142,98 ECHIQUIER AGRESSOR I
30/08/2017
141,95 ECHIQUIER AGRESSOR I
29/08/2017
140,56 ECHIQUIER AGRESSOR I
28/08/2017
142,48 ECHIQUIER AGRESSOR I
27/08/2017
142,78 ECHIQUIER AGRESSOR I
26/08/2017
142,78 ECHIQUIER AGRESSOR I
25/08/2017
142,78 ECHIQUIER AGRESSOR I
24/08/2017
142,89 ECHIQUIER AGRESSOR I
23/08/2017
142,94 ECHIQUIER AGRESSOR I
22/08/2017
143,82 ECHIQUIER AGRESSOR I
21/08/2017
142,77 ECHIQUIER AGRESSOR I
20/08/2017
143,55 ECHIQUIER AGRESSOR I
19/08/2017
143,55 ECHIQUIER AGRESSOR I
18/08/2017
143,55 ECHIQUIER AGRESSOR I
17/08/2017
144,58 ECHIQUIER AGRESSOR I
16/08/2017
145,35 ECHIQUIER AGRESSOR I
15/08/2017
144,24 ECHIQUIER AGRESSOR I
14/08/2017
144,16 ECHIQUIER AGRESSOR I
13/08/2017
142,85 ECHIQUIER AGRESSOR I
12/08/2017
142,85 ECHIQUIER AGRESSOR I
11/08/2017
142,85 ECHIQUIER AGRESSOR I
10/08/2017
144,04 ECHIQUIER AGRESSOR I
09/08/2017
144,51 ECHIQUIER AGRESSOR I
08/08/2017
145,85 ECHIQUIER AGRESSOR I
07/08/2017
146,05 ECHIQUIER AGRESSOR I
06/08/2017
145,92 ECHIQUIER AGRESSOR I
05/08/2017
145,92 ECHIQUIER AGRESSOR I
04/08/2017
145,92 ECHIQUIER AGRESSOR I
03/08/2017
144,51 ECHIQUIER AGRESSOR I
02/08/2017
144,22 ECHIQUIER AGRESSOR I
01/08/2017
145,66 ECHIQUIER AGRESSOR I
31/07/2017
144,72 ECHIQUIER AGRESSOR I
30/07/2017
145,18 ECHIQUIER AGRESSOR I
29/07/2017
145,18 ECHIQUIER AGRESSOR I
28/07/2017
145,18 ECHIQUIER AGRESSOR I
27/07/2017
146,83 ECHIQUIER AGRESSOR I
26/07/2017
146,44 ECHIQUIER AGRESSOR I
25/07/2017
145,68 ECHIQUIER AGRESSOR I
24/07/2017
145,18 ECHIQUIER AGRESSOR I
23/07/2017
145,64 ECHIQUIER AGRESSOR I
22/07/2017
145,64 ECHIQUIER AGRESSOR I
21/07/2017
145,64 ECHIQUIER AGRESSOR I
20/07/2017
148,04 ECHIQUIER AGRESSOR I
19/07/2017
148,92 ECHIQUIER AGRESSOR I
18/07/2017
148,03 ECHIQUIER AGRESSOR I
17/07/2017
149,07 ECHIQUIER AGRESSOR I
16/07/2017
148,81 ECHIQUIER AGRESSOR I
15/07/2017
148,81 ECHIQUIER AGRESSOR I
14/07/2017
148,81 ECHIQUIER AGRESSOR I
13/07/2017
148,64 ECHIQUIER AGRESSOR I
12/07/2017
148,08 ECHIQUIER AGRESSOR I
11/07/2017
147,03 ECHIQUIER AGRESSOR I
10/07/2017
147,23 ECHIQUIER AGRESSOR I
09/07/2017
146,42 ECHIQUIER AGRESSOR I
08/07/2017
146,42 ECHIQUIER AGRESSOR I
07/07/2017
146,42 ECHIQUIER AGRESSOR I
06/07/2017
146,41 ECHIQUIER AGRESSOR I
05/07/2017
146,66 ECHIQUIER AGRESSOR I
04/07/2017
146,20 ECHIQUIER AGRESSOR I
03/07/2017
146,37 ECHIQUIER AGRESSOR I
02/07/2017
144,72 ECHIQUIER AGRESSOR I
01/07/2017
144,72 ECHIQUIER AGRESSOR I
30/06/2017
144,72 ECHIQUIER AGRESSOR I
29/06/2017
145,06 ECHIQUIER AGRESSOR I
28/06/2017
147,38 ECHIQUIER AGRESSOR I
27/06/2017
147,58 ECHIQUIER AGRESSOR I
26/06/2017
149,03 ECHIQUIER AGRESSOR I
25/06/2017
148,27 ECHIQUIER AGRESSOR I
24/06/2017
148,27 ECHIQUIER AGRESSOR I
23/06/2017
148,27 ECHIQUIER AGRESSOR I
22/06/2017
148,87 ECHIQUIER AGRESSOR I
21/06/2017
148,93 ECHIQUIER AGRESSOR I
20/06/2017
148,55 ECHIQUIER AGRESSOR I
19/06/2017
148,99 ECHIQUIER AGRESSOR I
18/06/2017
148,24 ECHIQUIER AGRESSOR I
17/06/2017
148,24 ECHIQUIER AGRESSOR I
16/06/2017
148,24 ECHIQUIER AGRESSOR I
15/06/2017
146,96 ECHIQUIER AGRESSOR I
14/06/2017
147,73 ECHIQUIER AGRESSOR I
13/06/2017
147,77 ECHIQUIER AGRESSOR I
12/06/2017
146,77 ECHIQUIER AGRESSOR I
11/06/2017
148,39 ECHIQUIER AGRESSOR I
10/06/2017
148,39 ECHIQUIER AGRESSOR I
09/06/2017
148,39 ECHIQUIER AGRESSOR I
08/06/2017
147,64 ECHIQUIER AGRESSOR I
07/06/2017
147,17 ECHIQUIER AGRESSOR I
06/06/2017
146,86 ECHIQUIER AGRESSOR I
05/06/2017
147,70 ECHIQUIER AGRESSOR I
04/06/2017
148,33 ECHIQUIER AGRESSOR I
03/06/2017
148,33 ECHIQUIER AGRESSOR I
02/06/2017
148,33 ECHIQUIER AGRESSOR I
01/06/2017
147,91 ECHIQUIER AGRESSOR I
31/05/2017
146,18 ECHIQUIER AGRESSOR I
30/05/2017
146,72 ECHIQUIER AGRESSOR I
29/05/2017
146,77 ECHIQUIER AGRESSOR I
28/05/2017
147,07 ECHIQUIER AGRESSOR I
27/05/2017
147,07 ECHIQUIER AGRESSOR I
26/05/2017
147,07 ECHIQUIER AGRESSOR I
25/05/2017
146,84 ECHIQUIER AGRESSOR I
24/05/2017
146,57 ECHIQUIER AGRESSOR I
23/05/2017
146,30 ECHIQUIER AGRESSOR I
22/05/2017
145,36 ECHIQUIER AGRESSOR I
21/05/2017
145,62 ECHIQUIER AGRESSOR I
20/05/2017
145,62 ECHIQUIER AGRESSOR I
19/05/2017
145,62 ECHIQUIER AGRESSOR I
18/05/2017
143,94 ECHIQUIER AGRESSOR I
17/05/2017
144,91 ECHIQUIER AGRESSOR I
16/05/2017
146,84 ECHIQUIER AGRESSOR I
15/05/2017
146,93 ECHIQUIER AGRESSOR I
14/05/2017
146,38 ECHIQUIER AGRESSOR I
13/05/2017
146,38 ECHIQUIER AGRESSOR I
12/05/2017
146,38 ECHIQUIER AGRESSOR I
11/05/2017
145,91 ECHIQUIER AGRESSOR I
10/05/2017
146,98 ECHIQUIER AGRESSOR I
09/05/2017
146,91 ECHIQUIER AGRESSOR I
08/05/2017
146,74 ECHIQUIER AGRESSOR I
07/05/2017
147,28 ECHIQUIER AGRESSOR I
06/05/2017
147,28 ECHIQUIER AGRESSOR I
05/05/2017
147,28 ECHIQUIER AGRESSOR I
04/05/2017
145,77 ECHIQUIER AGRESSOR I
03/05/2017
144,28 ECHIQUIER AGRESSOR I
02/05/2017
144,31 ECHIQUIER AGRESSOR I
01/05/2017
143,41 ECHIQUIER AGRESSOR I
30/04/2017
143,41 ECHIQUIER AGRESSOR I
29/04/2017
143,41 ECHIQUIER AGRESSOR I
28/04/2017
143,41 ECHIQUIER AGRESSOR I
27/04/2017
142,73 ECHIQUIER AGRESSOR I
26/04/2017
143,02 ECHIQUIER AGRESSOR I
25/04/2017
142,70 ECHIQUIER AGRESSOR I
24/04/2017
141,88 ECHIQUIER AGRESSOR I
23/04/2017
136,87 ECHIQUIER AGRESSOR I
22/04/2017
136,87 ECHIQUIER AGRESSOR I
21/04/2017
136,87 ECHIQUIER AGRESSOR I
20/04/2017
136,79 ECHIQUIER AGRESSOR I
19/04/2017
136,16 ECHIQUIER AGRESSOR I
18/04/2017
135,34 ECHIQUIER AGRESSOR I
17/04/2017
136,63 ECHIQUIER AGRESSOR I
16/04/2017
136,63 ECHIQUIER AGRESSOR I
15/04/2017
136,63 ECHIQUIER AGRESSOR I
14/04/2017
136,63 ECHIQUIER AGRESSOR I
13/04/2017
136,63 ECHIQUIER AGRESSOR I
12/04/2017
136,90 ECHIQUIER AGRESSOR I
11/04/2017
137,15 ECHIQUIER AGRESSOR I
10/04/2017
137,72 ECHIQUIER AGRESSOR I
09/04/2017
137,79 ECHIQUIER AGRESSOR I
08/04/2017
137,79 ECHIQUIER AGRESSOR I
07/04/2017
137,79 ECHIQUIER AGRESSOR I
06/04/2017
137,50 ECHIQUIER AGRESSOR I
05/04/2017
137,37 ECHIQUIER AGRESSOR I
04/04/2017
137,34 ECHIQUIER AGRESSOR I
03/04/2017
137,27 ECHIQUIER AGRESSOR I
02/04/2017
137,86 ECHIQUIER AGRESSOR I
01/04/2017
137,86 ECHIQUIER AGRESSOR I
31/03/2017
137,86 ECHIQUIER AGRESSOR I
30/03/2017
137,33 ECHIQUIER AGRESSOR I
29/03/2017
136,47 ECHIQUIER AGRESSOR I
28/03/2017
136,24 ECHIQUIER AGRESSOR I
27/03/2017
135,05 ECHIQUIER AGRESSOR I
26/03/2017
135,48 ECHIQUIER AGRESSOR I
25/03/2017
135,48 ECHIQUIER AGRESSOR I
24/03/2017
135,48 ECHIQUIER AGRESSOR I
23/03/2017
134,86 ECHIQUIER AGRESSOR I
22/03/2017
133,83 ECHIQUIER AGRESSOR I
21/03/2017
134,30 ECHIQUIER AGRESSOR I
20/03/2017
135,67 ECHIQUIER AGRESSOR I
19/03/2017
135,80 ECHIQUIER AGRESSOR I
18/03/2017
135,80 ECHIQUIER AGRESSOR I
17/03/2017
135,80 ECHIQUIER AGRESSOR I
16/03/2017
135,55 ECHIQUIER AGRESSOR I
15/03/2017
134,89 ECHIQUIER AGRESSOR I
14/03/2017
135,11 ECHIQUIER AGRESSOR I
13/03/2017
135,75 ECHIQUIER AGRESSOR I
12/03/2017
135,22 ECHIQUIER AGRESSOR I
11/03/2017
135,22 ECHIQUIER AGRESSOR I
10/03/2017
135,22 ECHIQUIER AGRESSOR I
09/03/2017
134,84 ECHIQUIER AGRESSOR I
08/03/2017
134,58 ECHIQUIER AGRESSOR I
07/03/2017
134,10 ECHIQUIER AGRESSOR I
06/03/2017
134,29 ECHIQUIER AGRESSOR I
05/03/2017
134,32 ECHIQUIER AGRESSOR I
04/03/2017
134,32 ECHIQUIER AGRESSOR I
03/03/2017
134,32 ECHIQUIER AGRESSOR I
02/03/2017
134,26 ECHIQUIER AGRESSOR I
01/03/2017
134,86 ECHIQUIER AGRESSOR I
28/02/2017
133,25 ECHIQUIER AGRESSOR I
27/02/2017
133,01 ECHIQUIER AGRESSOR I
26/02/2017
132,38 ECHIQUIER AGRESSOR I
25/02/2017
132,38 ECHIQUIER AGRESSOR I
24/02/2017
132,38 ECHIQUIER AGRESSOR I
23/02/2017
133,43 ECHIQUIER AGRESSOR I
22/02/2017
133,98 ECHIQUIER AGRESSOR I
21/02/2017
133,84 ECHIQUIER AGRESSOR I
20/02/2017
133,30 ECHIQUIER AGRESSOR I
19/02/2017
133,06 ECHIQUIER AGRESSOR I
18/02/2017
133,06 ECHIQUIER AGRESSOR I
17/02/2017
133,06 ECHIQUIER AGRESSOR I
16/02/2017
133,92 ECHIQUIER AGRESSOR I
15/02/2017
134,59 ECHIQUIER AGRESSOR I
14/02/2017
134,13 ECHIQUIER AGRESSOR I
13/02/2017
133,55 ECHIQUIER AGRESSOR I
12/02/2017
132,12 ECHIQUIER AGRESSOR I
11/02/2017
132,12 ECHIQUIER AGRESSOR I
10/02/2017
132,12 ECHIQUIER AGRESSOR I
09/02/2017
131,67 ECHIQUIER AGRESSOR I
08/02/2017
130,99 ECHIQUIER AGRESSOR I
07/02/2017
130,72 ECHIQUIER AGRESSOR I
06/02/2017
130,82 ECHIQUIER AGRESSOR I
05/02/2017
132,48 ECHIQUIER AGRESSOR I
04/02/2017
132,48 ECHIQUIER AGRESSOR I
03/02/2017
132,48 ECHIQUIER AGRESSOR I
02/02/2017
131,96 ECHIQUIER AGRESSOR I
01/02/2017
131,23 ECHIQUIER AGRESSOR I
31/01/2017
129,91 ECHIQUIER AGRESSOR I
30/01/2017
131,02 ECHIQUIER AGRESSOR I
29/01/2017
132,78 ECHIQUIER AGRESSOR I
28/01/2017
132,78 ECHIQUIER AGRESSOR I
27/01/2017
132,78 ECHIQUIER AGRESSOR I
26/01/2017
132,73 ECHIQUIER AGRESSOR I
25/01/2017
133,11 ECHIQUIER AGRESSOR I
24/01/2017
131,45 ECHIQUIER AGRESSOR I
23/01/2017
130,88 ECHIQUIER AGRESSOR I
22/01/2017
131,20 ECHIQUIER AGRESSOR I
21/01/2017
131,20 ECHIQUIER AGRESSOR I
20/01/2017
131,20 ECHIQUIER AGRESSOR I
19/01/2017
131,11 ECHIQUIER AGRESSOR I
18/01/2017
129,67 ECHIQUIER AGRESSOR I
17/01/2017
129,95 ECHIQUIER AGRESSOR I
16/01/2017
130,10 ECHIQUIER AGRESSOR I
15/01/2017
131,07 ECHIQUIER AGRESSOR I
14/01/2017
131,07 ECHIQUIER AGRESSOR I
13/01/2017
131,07 ECHIQUIER AGRESSOR I
12/01/2017
129,95 ECHIQUIER AGRESSOR I
11/01/2017
130,71 ECHIQUIER AGRESSOR I
10/01/2017
130,06 ECHIQUIER AGRESSOR I
09/01/2017
129,23 ECHIQUIER AGRESSOR I
08/01/2017
129,82 ECHIQUIER AGRESSOR I
07/01/2017
129,82 ECHIQUIER AGRESSOR I
06/01/2017
129,82 ECHIQUIER AGRESSOR I
05/01/2017
129,92 ECHIQUIER AGRESSOR I
04/01/2017
129,55 ECHIQUIER AGRESSOR I
03/01/2017
129,64 ECHIQUIER AGRESSOR I
02/01/2017
128,81 ECHIQUIER AGRESSOR I
01/01/2017
127,88 ECHIQUIER AGRESSOR I
31/12/2016
127,88 ECHIQUIER AGRESSOR I
30/12/2016
127,88 ECHIQUIER AGRESSOR I
29/12/2016
127,90 ECHIQUIER AGRESSOR I
28/12/2016
128,06 ECHIQUIER AGRESSOR I
27/12/2016
128,02 ECHIQUIER AGRESSOR I
26/12/2016
127,89 ECHIQUIER AGRESSOR I
25/12/2016
127,89 ECHIQUIER AGRESSOR I
24/12/2016
127,89 ECHIQUIER AGRESSOR I
23/12/2016
127,89 ECHIQUIER AGRESSOR I
22/12/2016
127,12 ECHIQUIER AGRESSOR I
21/12/2016
127,11 ECHIQUIER AGRESSOR I
20/12/2016
127,09 ECHIQUIER AGRESSOR I
19/12/2016
126,48 ECHIQUIER AGRESSOR I
18/12/2016
126,77 ECHIQUIER AGRESSOR I
17/12/2016
126,77 ECHIQUIER AGRESSOR I
16/12/2016
126,77 ECHIQUIER AGRESSOR I
15/12/2016
126,13 ECHIQUIER AGRESSOR I
14/12/2016
124,48 ECHIQUIER AGRESSOR I
13/12/2016
125,02 ECHIQUIER AGRESSOR I
12/12/2016
124,06 ECHIQUIER AGRESSOR I
11/12/2016
124,31 ECHIQUIER AGRESSOR I
10/12/2016
124,31 ECHIQUIER AGRESSOR I
09/12/2016
124,31 ECHIQUIER AGRESSOR I
08/12/2016
123,64 ECHIQUIER AGRESSOR I
07/12/2016
122,60 ECHIQUIER AGRESSOR I
06/12/2016
120,84 ECHIQUIER AGRESSOR I
05/12/2016
119,77 ECHIQUIER AGRESSOR I
04/12/2016
118,61 ECHIQUIER AGRESSOR I
03/12/2016
118,61 ECHIQUIER AGRESSOR I
02/12/2016
118,61 ECHIQUIER AGRESSOR I
01/12/2016
119,58 ECHIQUIER AGRESSOR I
30/11/2016
119,96 ECHIQUIER AGRESSOR I
29/11/2016
119,89 ECHIQUIER AGRESSOR I
28/11/2016
119,43 ECHIQUIER AGRESSOR I
27/11/2016
120,06 ECHIQUIER AGRESSOR I
26/11/2016
120,06 ECHIQUIER AGRESSOR I
25/11/2016
120,06 ECHIQUIER AGRESSOR I
24/11/2016
120,11 ECHIQUIER AGRESSOR I
23/11/2016
119,68 ECHIQUIER AGRESSOR I
22/11/2016
119,93 ECHIQUIER AGRESSOR I
21/11/2016
119,31 ECHIQUIER AGRESSOR I
20/11/2016
119,18 ECHIQUIER AGRESSOR I
19/11/2016
119,18 ECHIQUIER AGRESSOR I
18/11/2016
119,18 ECHIQUIER AGRESSOR I
17/11/2016
118,85 ECHIQUIER AGRESSOR I
16/11/2016
118,38 ECHIQUIER AGRESSOR I
15/11/2016
118,54 ECHIQUIER AGRESSOR I
14/11/2016
118,25 ECHIQUIER AGRESSOR I
13/11/2016
118,10 ECHIQUIER AGRESSOR I
12/11/2016
118,10 ECHIQUIER AGRESSOR I
11/11/2016
118,10 ECHIQUIER AGRESSOR I
10/11/2016
118,72 ECHIQUIER AGRESSOR I
09/11/2016
118,84 ECHIQUIER AGRESSOR I
08/11/2016
117,26 ECHIQUIER AGRESSOR I
07/11/2016
117,07 ECHIQUIER AGRESSOR I
06/11/2016
115,36 ECHIQUIER AGRESSOR I
05/11/2016
115,36 ECHIQUIER AGRESSOR I
04/11/2016
115,36 ECHIQUIER AGRESSOR I
03/11/2016
117,22 ECHIQUIER AGRESSOR I
02/11/2016
117,04 ECHIQUIER AGRESSOR I
01/11/2016
117,91 ECHIQUIER AGRESSOR I
31/10/2016
118,98 ECHIQUIER AGRESSOR I
30/10/2016
119,26 ECHIQUIER AGRESSOR I
29/10/2016
119,26 ECHIQUIER AGRESSOR I
28/10/2016
119,26 ECHIQUIER AGRESSOR I
27/10/2016
119,28 ECHIQUIER AGRESSOR I
26/10/2016
119,91 ECHIQUIER AGRESSOR I
25/10/2016
120,26 ECHIQUIER AGRESSOR I
24/10/2016
121,06 ECHIQUIER AGRESSOR I
23/10/2016
120,85 ECHIQUIER AGRESSOR I
22/10/2016
120,85 ECHIQUIER AGRESSOR I
21/10/2016
120,85 ECHIQUIER AGRESSOR I
20/10/2016
120,90 ECHIQUIER AGRESSOR I
19/10/2016
121,44 ECHIQUIER AGRESSOR I
18/10/2016
121,38 ECHIQUIER AGRESSOR I
17/10/2016
119,76 ECHIQUIER AGRESSOR I
16/10/2016
120,34 ECHIQUIER AGRESSOR I
15/10/2016
120,34 ECHIQUIER AGRESSOR I
14/10/2016
120,34 ECHIQUIER AGRESSOR I
13/10/2016
119,15 ECHIQUIER AGRESSOR I
12/10/2016
120,17 ECHIQUIER AGRESSOR I
11/10/2016
120,40 ECHIQUIER AGRESSOR I
10/10/2016
120,99 ECHIQUIER AGRESSOR I
09/10/2016
120,36 ECHIQUIER AGRESSOR I
08/10/2016
120,36 ECHIQUIER AGRESSOR I
07/10/2016
120,36 ECHIQUIER AGRESSOR I
06/10/2016
122,03 ECHIQUIER AGRESSOR I
05/10/2016
122,33 ECHIQUIER AGRESSOR I
04/10/2016
123,01 ECHIQUIER AGRESSOR I
03/10/2016
122,83 ECHIQUIER AGRESSOR I
02/10/2016
122,82 ECHIQUIER AGRESSOR I
01/10/2016
122,82 ECHIQUIER AGRESSOR I
30/09/2016
122,82 ECHIQUIER AGRESSOR I
29/09/2016
122,69 ECHIQUIER AGRESSOR I
28/09/2016
123,27 ECHIQUIER AGRESSOR I
27/09/2016
122,27 ECHIQUIER AGRESSOR I
26/09/2016
122,88 ECHIQUIER AGRESSOR I
25/09/2016
124,67 ECHIQUIER AGRESSOR I
24/09/2016
124,67 ECHIQUIER AGRESSOR I
23/09/2016
124,67 ECHIQUIER AGRESSOR I
22/09/2016
125,53 ECHIQUIER AGRESSOR I
21/09/2016
124,29 ECHIQUIER AGRESSOR I
20/09/2016
123,76 ECHIQUIER AGRESSOR I
19/09/2016
124,00 ECHIQUIER AGRESSOR I
18/09/2016
122,71 ECHIQUIER AGRESSOR I
17/09/2016
122,71 ECHIQUIER AGRESSOR I
16/09/2016
122,71 ECHIQUIER AGRESSOR I
15/09/2016
123,62 ECHIQUIER AGRESSOR I
14/09/2016
122,78 ECHIQUIER AGRESSOR I
13/09/2016
123,05 ECHIQUIER AGRESSOR I
12/09/2016
123,67 ECHIQUIER AGRESSOR I
11/09/2016
124,90 ECHIQUIER AGRESSOR I
10/09/2016
124,90 ECHIQUIER AGRESSOR I
09/09/2016
124,90 ECHIQUIER AGRESSOR I
08/09/2016
125,82 ECHIQUIER AGRESSOR I
07/09/2016
125,97 ECHIQUIER AGRESSOR I
06/09/2016
125,56 ECHIQUIER AGRESSOR I
05/09/2016
125,62 ECHIQUIER AGRESSOR I
04/09/2016
124,94 ECHIQUIER AGRESSOR I
03/09/2016
124,94 ECHIQUIER AGRESSOR I
02/09/2016
124,94 ECHIQUIER AGRESSOR I
01/09/2016
123,52 ECHIQUIER AGRESSOR I
31/08/2016
122,47 ECHIQUIER AGRESSOR I
30/08/2016
122,61 ECHIQUIER AGRESSOR I
29/08/2016
121,86 ECHIQUIER AGRESSOR I
28/08/2016
122,04 ECHIQUIER AGRESSOR I
27/08/2016
122,04 ECHIQUIER AGRESSOR I
26/08/2016
122,04 ECHIQUIER AGRESSOR I
25/08/2016
121,22 ECHIQUIER AGRESSOR I
24/08/2016
122,28 ECHIQUIER AGRESSOR I
23/08/2016
121,67 ECHIQUIER AGRESSOR I
22/08/2016
120,87 ECHIQUIER AGRESSOR I
21/08/2016
120,73 ECHIQUIER AGRESSOR I
20/08/2016
120,73 ECHIQUIER AGRESSOR I
19/08/2016
120,73 ECHIQUIER AGRESSOR I
18/08/2016
121,23 ECHIQUIER AGRESSOR I
17/08/2016
120,13 ECHIQUIER AGRESSOR I
16/08/2016
121,07 ECHIQUIER AGRESSOR I
15/08/2016
122,36 ECHIQUIER AGRESSOR I
14/08/2016
122,31 ECHIQUIER AGRESSOR I
13/08/2016
122,31 ECHIQUIER AGRESSOR I
12/08/2016
122,31 ECHIQUIER AGRESSOR I
11/08/2016
122,46 ECHIQUIER AGRESSOR I
10/08/2016
121,05 ECHIQUIER AGRESSOR I
09/08/2016
121,32 ECHIQUIER AGRESSOR I
08/08/2016
120,04 ECHIQUIER AGRESSOR I
07/08/2016
119,75 ECHIQUIER AGRESSOR I
06/08/2016
119,75 ECHIQUIER AGRESSOR I
05/08/2016
119,75 ECHIQUIER AGRESSOR I
04/08/2016
118,18 ECHIQUIER AGRESSOR I
03/08/2016
117,33 ECHIQUIER AGRESSOR I
02/08/2016
117,85 ECHIQUIER AGRESSOR I
01/08/2016
119,46 ECHIQUIER AGRESSOR I
31/07/2016
119,76 ECHIQUIER AGRESSOR I
30/07/2016
119,76 ECHIQUIER AGRESSOR I
29/07/2016
119,76 ECHIQUIER AGRESSOR I
28/07/2016
119,19 ECHIQUIER AGRESSOR I
27/07/2016
119,94 ECHIQUIER AGRESSOR I
26/07/2016
118,52 ECHIQUIER AGRESSOR I
25/07/2016
118,07 ECHIQUIER AGRESSOR I
24/07/2016
117,01 ECHIQUIER AGRESSOR I
23/07/2016
117,01 ECHIQUIER AGRESSOR I
22/07/2016
117,01 ECHIQUIER AGRESSOR I
21/07/2016
116,71 ECHIQUIER AGRESSOR I
20/07/2016
117,35 ECHIQUIER AGRESSOR I
19/07/2016
115,99 ECHIQUIER AGRESSOR I
18/07/2016
116,63 ECHIQUIER AGRESSOR I
17/07/2016
115,75 ECHIQUIER AGRESSOR I
16/07/2016
115,75 ECHIQUIER AGRESSOR I
15/07/2016
115,75 ECHIQUIER AGRESSOR I
14/07/2016
116,57 ECHIQUIER AGRESSOR I
13/07/2016
115,31 ECHIQUIER AGRESSOR I
12/07/2016
115,40 ECHIQUIER AGRESSOR I
11/07/2016
114,23 ECHIQUIER AGRESSOR I
10/07/2016
112,22 ECHIQUIER AGRESSOR I
09/07/2016
112,22 ECHIQUIER AGRESSOR I
08/07/2016
112,22 ECHIQUIER AGRESSOR I
07/07/2016
110,34 ECHIQUIER AGRESSOR I
06/07/2016
109,43 ECHIQUIER AGRESSOR I
05/07/2016
111,25 ECHIQUIER AGRESSOR I
04/07/2016
113,63 ECHIQUIER AGRESSOR I
03/07/2016
115,38 ECHIQUIER AGRESSOR I
02/07/2016
115,38 ECHIQUIER AGRESSOR I
01/07/2016
115,38 ECHIQUIER AGRESSOR I
30/06/2016
113,38 ECHIQUIER AGRESSOR I
29/06/2016
112,35 ECHIQUIER AGRESSOR I
28/06/2016
109,82 ECHIQUIER AGRESSOR I
27/06/2016
107,27 ECHIQUIER AGRESSOR I
26/06/2016
113,36 ECHIQUIER AGRESSOR I
25/06/2016
113,36 ECHIQUIER AGRESSOR I
24/06/2016
113,36 ECHIQUIER AGRESSOR I
23/06/2016
121,70 ECHIQUIER AGRESSOR I
22/06/2016
120,06 ECHIQUIER AGRESSOR I
21/06/2016
119,98 ECHIQUIER AGRESSOR I
20/06/2016
119,78 ECHIQUIER AGRESSOR I
19/06/2016
115,97 ECHIQUIER AGRESSOR I
18/06/2016
115,97 ECHIQUIER AGRESSOR I
17/06/2016
115,97 ECHIQUIER AGRESSOR I
16/06/2016
114,37 ECHIQUIER AGRESSOR I
15/06/2016
115,71 ECHIQUIER AGRESSOR I
14/06/2016
114,79 ECHIQUIER AGRESSOR I
13/06/2016
116,81 ECHIQUIER AGRESSOR I
12/06/2016
119,52 ECHIQUIER AGRESSOR I
11/06/2016
119,52 ECHIQUIER AGRESSOR I
10/06/2016
119,52 ECHIQUIER AGRESSOR I
09/06/2016
121,87 ECHIQUIER AGRESSOR I
08/06/2016
122,91 ECHIQUIER AGRESSOR I
07/06/2016
123,56 ECHIQUIER AGRESSOR I
06/06/2016
122,92 ECHIQUIER AGRESSOR I
05/06/2016
123,49 ECHIQUIER AGRESSOR I
04/06/2016
123,49 ECHIQUIER AGRESSOR I
03/06/2016
123,49 ECHIQUIER AGRESSOR I
02/06/2016
124,38 ECHIQUIER AGRESSOR I
01/06/2016
123,99 ECHIQUIER AGRESSOR I
31/05/2016
124,63 ECHIQUIER AGRESSOR I
30/05/2016
124,91 ECHIQUIER AGRESSOR I
29/05/2016
124,64 ECHIQUIER AGRESSOR I
28/05/2016
124,64 ECHIQUIER AGRESSOR I
27/05/2016
124,64 ECHIQUIER AGRESSOR I
26/05/2016
124,38 ECHIQUIER AGRESSOR I
25/05/2016
124,22 ECHIQUIER AGRESSOR I
24/05/2016
123,15 ECHIQUIER AGRESSOR I
23/05/2016
121,18 ECHIQUIER AGRESSOR I
22/05/2016
121,31 ECHIQUIER AGRESSOR I
21/05/2016
121,31 ECHIQUIER AGRESSOR I
20/05/2016
121,31 ECHIQUIER AGRESSOR I
19/05/2016
119,75 ECHIQUIER AGRESSOR I
18/05/2016
120,49 ECHIQUIER AGRESSOR I
17/05/2016
120,15 ECHIQUIER AGRESSOR I
16/05/2016
120,05 ECHIQUIER AGRESSOR I
15/05/2016
119,97 ECHIQUIER AGRESSOR I
14/05/2016
119,97 ECHIQUIER AGRESSOR I
13/05/2016
119,97 ECHIQUIER AGRESSOR I
12/05/2016
119,61 ECHIQUIER AGRESSOR I
11/05/2016
120,37 ECHIQUIER AGRESSOR I
10/05/2016
120,56 ECHIQUIER AGRESSOR I
09/05/2016
119,28 ECHIQUIER AGRESSOR I
08/05/2016
118,91 ECHIQUIER AGRESSOR I
07/05/2016
118,91 ECHIQUIER AGRESSOR I
06/05/2016
118,91 ECHIQUIER AGRESSOR I
05/05/2016
119,44 ECHIQUIER AGRESSOR I
04/05/2016
118,65 ECHIQUIER AGRESSOR I
03/05/2016
119,23 ECHIQUIER AGRESSOR I
02/05/2016
120,50 ECHIQUIER AGRESSOR I
01/05/2016
120,07 ECHIQUIER AGRESSOR I
30/04/2016
120,07 ECHIQUIER AGRESSOR I
29/04/2016
120,07 ECHIQUIER AGRESSOR I
28/04/2016
121,65 ECHIQUIER AGRESSOR I
27/04/2016
121,61 ECHIQUIER AGRESSOR I
26/04/2016
121,17 ECHIQUIER AGRESSOR I
25/04/2016
120,86 ECHIQUIER AGRESSOR I
24/04/2016
121,28 ECHIQUIER AGRESSOR I
23/04/2016
121,28 ECHIQUIER AGRESSOR I
22/04/2016
121,28 ECHIQUIER AGRESSOR I
21/04/2016
120,99 ECHIQUIER AGRESSOR I
20/04/2016
121,21 ECHIQUIER AGRESSOR I
19/04/2016
121,09 ECHIQUIER AGRESSOR I
18/04/2016
119,26 ECHIQUIER AGRESSOR I
17/04/2016
119,05 ECHIQUIER AGRESSOR I
16/04/2016
119,05 ECHIQUIER AGRESSOR I
15/04/2016
119,05 ECHIQUIER AGRESSOR I
14/04/2016
120,36 ECHIQUIER AGRESSOR I
13/04/2016
120,07 ECHIQUIER AGRESSOR I
12/04/2016
117,43 ECHIQUIER AGRESSOR I
11/04/2016
117,24 ECHIQUIER AGRESSOR I
10/04/2016
116,90 ECHIQUIER AGRESSOR I
09/04/2016
116,90 ECHIQUIER AGRESSOR I
08/04/2016
116,90 ECHIQUIER AGRESSOR I
07/04/2016
115,51 ECHIQUIER AGRESSOR I
06/04/2016
116,26 ECHIQUIER AGRESSOR I
05/04/2016
116,08 ECHIQUIER AGRESSOR I
04/04/2016
117,84 ECHIQUIER AGRESSOR I
03/04/2016
118,17 ECHIQUIER AGRESSOR I
02/04/2016
118,17 ECHIQUIER AGRESSOR I
01/04/2016
118,17 ECHIQUIER AGRESSOR I
31/03/2016
119,49 ECHIQUIER AGRESSOR I
30/03/2016
120,35 ECHIQUIER AGRESSOR I
29/03/2016
118,52 ECHIQUIER AGRESSOR I
28/03/2016
118,01 ECHIQUIER AGRESSOR I
27/03/2016
118,01 ECHIQUIER AGRESSOR I
26/03/2016
118,01 ECHIQUIER AGRESSOR I
25/03/2016
118,01 ECHIQUIER AGRESSOR I
24/03/2016
118,01 ECHIQUIER AGRESSOR I
23/03/2016
119,84 ECHIQUIER AGRESSOR I
22/03/2016
119,38 ECHIQUIER AGRESSOR I
21/03/2016
118,91 ECHIQUIER AGRESSOR I
20/03/2016
119,22 ECHIQUIER AGRESSOR I
19/03/2016
119,22 ECHIQUIER AGRESSOR I
18/03/2016
119,22 ECHIQUIER AGRESSOR I
17/03/2016
118,63 ECHIQUIER AGRESSOR I
16/03/2016
118,79 ECHIQUIER AGRESSOR I
15/03/2016
118,63 ECHIQUIER AGRESSOR I
14/03/2016
118,68 ECHIQUIER AGRESSOR I
13/03/2016
118,47 ECHIQUIER AGRESSOR I
12/03/2016
118,47 ECHIQUIER AGRESSOR I
11/03/2016
118,47 ECHIQUIER AGRESSOR I
10/03/2016
115,51 ECHIQUIER AGRESSOR I
09/03/2016
117,04 ECHIQUIER AGRESSOR I
08/03/2016
116,21 ECHIQUIER AGRESSOR I
07/03/2016
117,09 ECHIQUIER AGRESSOR I
06/03/2016
117,86 ECHIQUIER AGRESSOR I
05/03/2016
117,86 ECHIQUIER AGRESSOR I
04/03/2016
117,86 ECHIQUIER AGRESSOR I
03/03/2016
116,65 ECHIQUIER AGRESSOR I
02/03/2016
116,77 ECHIQUIER AGRESSOR I
01/03/2016
116,69 ECHIQUIER AGRESSOR I
29/02/2016
114,08 ECHIQUIER AGRESSOR I
28/02/2016
113,19 ECHIQUIER AGRESSOR I
27/02/2016
113,19 ECHIQUIER AGRESSOR I
26/02/2016
113,19 ECHIQUIER AGRESSOR I
25/02/2016
111,49 ECHIQUIER AGRESSOR I
24/02/2016
111,21 ECHIQUIER AGRESSOR I
23/02/2016
112,51 ECHIQUIER AGRESSOR I
22/02/2016
112,86 ECHIQUIER AGRESSOR I
21/02/2016
111,76 ECHIQUIER AGRESSOR I
20/02/2016
111,76 ECHIQUIER AGRESSOR I
19/02/2016
111,76 ECHIQUIER AGRESSOR I
18/02/2016
112,51 ECHIQUIER AGRESSOR I
17/02/2016
111,57 ECHIQUIER AGRESSOR I
16/02/2016
108,75 ECHIQUIER AGRESSOR I
15/02/2016
108,80 ECHIQUIER AGRESSOR I
14/02/2016
105,80 ECHIQUIER AGRESSOR I
13/02/2016
105,80 ECHIQUIER AGRESSOR I
12/02/2016
105,80 ECHIQUIER AGRESSOR I
11/02/2016
104,09 ECHIQUIER AGRESSOR I
10/02/2016
107,69 ECHIQUIER AGRESSOR I
09/02/2016
105,67 ECHIQUIER AGRESSOR I
08/02/2016
106,70 ECHIQUIER AGRESSOR I
07/02/2016
110,60 ECHIQUIER AGRESSOR I
06/02/2016
110,60 ECHIQUIER AGRESSOR I
05/02/2016
110,60 ECHIQUIER AGRESSOR I
04/02/2016
111,67 ECHIQUIER AGRESSOR I
03/02/2016
112,78 ECHIQUIER AGRESSOR I
02/02/2016
114,13 ECHIQUIER AGRESSOR I
01/02/2016
116,31 ECHIQUIER AGRESSOR I
31/01/2016
116,41 ECHIQUIER AGRESSOR I
30/01/2016
116,41 ECHIQUIER AGRESSOR I
29/01/2016
116,41 ECHIQUIER AGRESSOR I
28/01/2016
114,58 ECHIQUIER AGRESSOR I
27/01/2016
116,49 ECHIQUIER AGRESSOR I
26/01/2016
116,09 ECHIQUIER AGRESSOR I
25/01/2016
115,57 ECHIQUIER AGRESSOR I
24/01/2016
115,73 ECHIQUIER AGRESSOR I
23/01/2016
115,73 ECHIQUIER AGRESSOR I
22/01/2016
115,73 ECHIQUIER AGRESSOR I
21/01/2016
112,95 ECHIQUIER AGRESSOR I
20/01/2016
111,79 ECHIQUIER AGRESSOR I
19/01/2016
115,11 ECHIQUIER AGRESSOR I
18/01/2016
113,55 ECHIQUIER AGRESSOR I
17/01/2016
114,25 ECHIQUIER AGRESSOR I
16/01/2016
114,25 ECHIQUIER AGRESSOR I
15/01/2016
114,25 ECHIQUIER AGRESSOR I
14/01/2016
116,68 ECHIQUIER AGRESSOR I
13/01/2016
118,63 ECHIQUIER AGRESSOR I
12/01/2016
118,45 ECHIQUIER AGRESSOR I
11/01/2016
117,06 ECHIQUIER AGRESSOR I
10/01/2016
117,77 ECHIQUIER AGRESSOR I
09/01/2016
117,77 ECHIQUIER AGRESSOR I
08/01/2016
117,77 ECHIQUIER AGRESSOR I
07/01/2016
118,72 ECHIQUIER AGRESSOR I
06/01/2016
120,61 ECHIQUIER AGRESSOR I
05/01/2016
122,41 ECHIQUIER AGRESSOR I
04/01/2016
121,67 ECHIQUIER AGRESSOR I
03/01/2016
124,71 ECHIQUIER AGRESSOR I
02/01/2016
124,71 ECHIQUIER AGRESSOR I
01/01/2016
124,71 ECHIQUIER AGRESSOR I
31/12/2015
124,71 ECHIQUIER AGRESSOR I
30/12/2015
125,07 ECHIQUIER AGRESSOR I
29/12/2015
125,12 ECHIQUIER AGRESSOR I
28/12/2015
123,72 ECHIQUIER AGRESSOR I
27/12/2015
124,07 ECHIQUIER AGRESSOR I
26/12/2015
124,07 ECHIQUIER AGRESSOR I
25/12/2015
124,07 ECHIQUIER AGRESSOR I
24/12/2015
124,07 ECHIQUIER AGRESSOR I
23/12/2015
124,04 ECHIQUIER AGRESSOR I
22/12/2015
121,85 ECHIQUIER AGRESSOR I
21/12/2015
122,07 ECHIQUIER AGRESSOR I
20/12/2015
123,33 ECHIQUIER AGRESSOR I
19/12/2015
123,33 ECHIQUIER AGRESSOR I
18/12/2015
123,33 ECHIQUIER AGRESSOR I
17/12/2015
124,11 ECHIQUIER AGRESSOR I
16/12/2015
122,83 ECHIQUIER AGRESSOR I
15/12/2015
122,21 ECHIQUIER AGRESSOR I
14/12/2015
120,00 ECHIQUIER AGRESSOR I
13/12/2015
121,48 ECHIQUIER AGRESSOR I
12/12/2015
121,48 ECHIQUIER AGRESSOR I
11/12/2015
121,48 ECHIQUIER AGRESSOR I
10/12/2015
123,16 ECHIQUIER AGRESSOR I
09/12/2015
124,15 ECHIQUIER AGRESSOR I
08/12/2015
124,71 ECHIQUIER AGRESSOR I
07/12/2015
126,79 ECHIQUIER AGRESSOR I
06/12/2015
125,86 ECHIQUIER AGRESSOR I
05/12/2015
125,86 ECHIQUIER AGRESSOR I
04/12/2015
125,86 ECHIQUIER AGRESSOR I
03/12/2015
126,20 ECHIQUIER AGRESSOR I
02/12/2015
128,79 ECHIQUIER AGRESSOR I
01/12/2015
128,78 ECHIQUIER AGRESSOR I
30/11/2015
129,09 ECHIQUIER AGRESSOR I
29/11/2015
128,41 ECHIQUIER AGRESSOR I
28/11/2015
128,41 ECHIQUIER AGRESSOR I
27/11/2015
128,41 ECHIQUIER AGRESSOR I
26/11/2015
128,30 ECHIQUIER AGRESSOR I
25/11/2015
127,27 ECHIQUIER AGRESSOR I
24/11/2015
125,22 ECHIQUIER AGRESSOR I
23/11/2015
127,08 ECHIQUIER AGRESSOR I
22/11/2015
127,32 ECHIQUIER AGRESSOR I
21/11/2015
127,32 ECHIQUIER AGRESSOR I
20/11/2015
127,32 ECHIQUIER AGRESSOR I
19/11/2015
127,45 ECHIQUIER AGRESSOR I
18/11/2015
126,85 ECHIQUIER AGRESSOR I
17/11/2015
127,42 ECHIQUIER AGRESSOR I
16/11/2015
125,58 ECHIQUIER AGRESSOR I
15/11/2015
125,61 ECHIQUIER AGRESSOR I
14/11/2015
125,61 ECHIQUIER AGRESSOR I
13/11/2015
125,61 ECHIQUIER AGRESSOR I
12/11/2015
126,32 ECHIQUIER AGRESSOR I
11/11/2015
127,56 ECHIQUIER AGRESSOR I
10/11/2015
126,94 ECHIQUIER AGRESSOR I
09/11/2015
127,17 ECHIQUIER AGRESSOR I
08/11/2015
127,79 ECHIQUIER AGRESSOR I
07/11/2015
127,79 ECHIQUIER AGRESSOR I
06/11/2015
127,79 ECHIQUIER AGRESSOR I
05/11/2015
127,37 ECHIQUIER AGRESSOR I
04/11/2015
127,44 ECHIQUIER AGRESSOR I
03/11/2015
127,10 ECHIQUIER AGRESSOR I
02/11/2015
127,11 ECHIQUIER AGRESSOR I
01/11/2015
126,05 ECHIQUIER AGRESSOR I
31/10/2015
126,05 ECHIQUIER AGRESSOR I
30/10/2015
126,05 ECHIQUIER AGRESSOR I
29/10/2015
126,18 ECHIQUIER AGRESSOR I
28/10/2015
125,84 ECHIQUIER AGRESSOR I
27/10/2015
125,18 ECHIQUIER AGRESSOR I
26/10/2015
126,23 ECHIQUIER AGRESSOR I
25/10/2015
126,42 ECHIQUIER AGRESSOR I
24/10/2015
126,42 ECHIQUIER AGRESSOR I
23/10/2015
126,42 ECHIQUIER AGRESSOR I
22/10/2015
123,77 ECHIQUIER AGRESSOR I
21/10/2015
122,43 ECHIQUIER AGRESSOR I
20/10/2015
122,06 ECHIQUIER AGRESSOR I
19/10/2015
122,35 ECHIQUIER AGRESSOR I
18/10/2015
122,08 ECHIQUIER AGRESSOR I
17/10/2015
122,08 ECHIQUIER AGRESSOR I
16/10/2015
122,08 ECHIQUIER AGRESSOR I
15/10/2015
121,56 ECHIQUIER AGRESSOR I
14/10/2015
120,22 ECHIQUIER AGRESSOR I
13/10/2015
120,96 ECHIQUIER AGRESSOR I
12/10/2015
121,93 ECHIQUIER AGRESSOR I
11/10/2015
122,70 ECHIQUIER AGRESSOR I
10/10/2015
122,70 ECHIQUIER AGRESSOR I
09/10/2015
122,70 ECHIQUIER AGRESSOR I
08/10/2015
122,44 ECHIQUIER AGRESSOR I
07/10/2015
122,11 ECHIQUIER AGRESSOR I
06/10/2015
121,80 ECHIQUIER AGRESSOR I
05/10/2015
120,85 ECHIQUIER AGRESSOR I
04/10/2015
118,54 ECHIQUIER AGRESSOR I
03/10/2015
118,54 ECHIQUIER AGRESSOR I
02/10/2015
118,54 ECHIQUIER AGRESSOR I
01/10/2015
118,30 ECHIQUIER AGRESSOR I
30/09/2015
118,57 ECHIQUIER AGRESSOR I
29/09/2015
116,73 ECHIQUIER AGRESSOR I
28/09/2015
117,93 ECHIQUIER AGRESSOR I
27/09/2015
119,69 ECHIQUIER AGRESSOR I
26/09/2015
119,69 ECHIQUIER AGRESSOR I
25/09/2015
119,69 ECHIQUIER AGRESSOR I
24/09/2015
117,71 ECHIQUIER AGRESSOR I
23/09/2015
120,09 ECHIQUIER AGRESSOR I
22/09/2015
119,88 ECHIQUIER AGRESSOR I
21/09/2015
122,46 ECHIQUIER AGRESSOR I
20/09/2015
122,22 ECHIQUIER AGRESSOR I
19/09/2015
122,22 ECHIQUIER AGRESSOR I
18/09/2015
122,22 ECHIQUIER AGRESSOR I
17/09/2015
123,49 ECHIQUIER AGRESSOR I
16/09/2015
123,20 ECHIQUIER AGRESSOR I
15/09/2015
122,59 ECHIQUIER AGRESSOR I
14/09/2015
121,68 ECHIQUIER AGRESSOR I
13/09/2015
122,62 ECHIQUIER AGRESSOR I
12/09/2015
122,62 ECHIQUIER AGRESSOR I
11/09/2015
122,62 ECHIQUIER AGRESSOR I
10/09/2015
123,83 ECHIQUIER AGRESSOR I
09/09/2015
124,89 ECHIQUIER AGRESSOR I
08/09/2015
123,38 ECHIQUIER AGRESSOR I
07/09/2015
122,02 ECHIQUIER AGRESSOR I
06/09/2015
121,72 ECHIQUIER AGRESSOR I
05/09/2015
121,72 ECHIQUIER AGRESSOR I
04/09/2015
121,72 ECHIQUIER AGRESSOR I
03/09/2015
124,20 ECHIQUIER AGRESSOR I
02/09/2015
122,12 ECHIQUIER AGRESSOR I
01/09/2015
122,62 ECHIQUIER AGRESSOR I
31/08/2015
125,31 ECHIQUIER AGRESSOR I
30/08/2015
125,06 ECHIQUIER AGRESSOR I
29/08/2015
125,06 ECHIQUIER AGRESSOR I
28/08/2015
125,06 ECHIQUIER AGRESSOR I
27/08/2015
125,19 ECHIQUIER AGRESSOR I
26/08/2015
122,39 ECHIQUIER AGRESSOR I
25/08/2015
123,15 ECHIQUIER AGRESSOR I
24/08/2015
119,53 ECHIQUIER AGRESSOR I
23/08/2015
124,08 ECHIQUIER AGRESSOR I
22/08/2015
124,08 ECHIQUIER AGRESSOR I
21/08/2015
124,08 ECHIQUIER AGRESSOR I
20/08/2015
127,44 ECHIQUIER AGRESSOR I
19/08/2015
129,93 ECHIQUIER AGRESSOR I
18/08/2015
131,57 ECHIQUIER AGRESSOR I
17/08/2015
131,46 ECHIQUIER AGRESSOR I
16/08/2015
131,63 ECHIQUIER AGRESSOR I
15/08/2015
131,63 ECHIQUIER AGRESSOR I
14/08/2015
131,63 ECHIQUIER AGRESSOR I
13/08/2015
131,56 ECHIQUIER AGRESSOR I
12/08/2015
129,87 ECHIQUIER AGRESSOR I
11/08/2015
133,20 ECHIQUIER AGRESSOR I
10/08/2015
134,82 ECHIQUIER AGRESSOR I
09/08/2015
134,62 ECHIQUIER AGRESSOR I
08/08/2015
134,62 ECHIQUIER AGRESSOR I
07/08/2015
134,62 ECHIQUIER AGRESSOR I
06/08/2015
135,79 ECHIQUIER AGRESSOR I
05/08/2015
136,26 ECHIQUIER AGRESSOR I
04/08/2015
134,88 ECHIQUIER AGRESSOR I
03/08/2015
134,39 ECHIQUIER AGRESSOR I
02/08/2015
133,55 ECHIQUIER AGRESSOR I
01/08/2015
133,55 ECHIQUIER AGRESSOR I
31/07/2015
133,55 ECHIQUIER AGRESSOR I
30/07/2015
132,99 ECHIQUIER AGRESSOR I
29/07/2015
132,30 ECHIQUIER AGRESSOR I
28/07/2015
131,52 ECHIQUIER AGRESSOR I
27/07/2015
130,61 ECHIQUIER AGRESSOR I
26/07/2015
133,45 ECHIQUIER AGRESSOR I
25/07/2015
133,45 ECHIQUIER AGRESSOR I
24/07/2015
133,45 ECHIQUIER AGRESSOR I
23/07/2015
134,07 ECHIQUIER AGRESSOR I
22/07/2015
134,23 ECHIQUIER AGRESSOR I
21/07/2015
135,20 ECHIQUIER AGRESSOR I
20/07/2015
136,17 ECHIQUIER AGRESSOR I
19/07/2015
135,42 ECHIQUIER AGRESSOR I
18/07/2015
135,42 ECHIQUIER AGRESSOR I
17/07/2015
135,42 ECHIQUIER AGRESSOR I
16/07/2015
135,05 ECHIQUIER AGRESSOR I
15/07/2015
133,55 ECHIQUIER AGRESSOR I
14/07/2015
132,48 ECHIQUIER AGRESSOR I
13/07/2015
132,28 ECHIQUIER AGRESSOR I
12/07/2015
130,69 ECHIQUIER AGRESSOR I
11/07/2015
130,69 ECHIQUIER AGRESSOR I
10/07/2015
130,69 ECHIQUIER AGRESSOR I
09/07/2015
128,44 ECHIQUIER AGRESSOR I
08/07/2015
125,99 ECHIQUIER AGRESSOR I
07/07/2015
126,12 ECHIQUIER AGRESSOR I
06/07/2015
127,76 ECHIQUIER AGRESSOR I
05/07/2015
129,00 ECHIQUIER AGRESSOR I
04/07/2015
129,00 ECHIQUIER AGRESSOR I
03/07/2015
129,00 ECHIQUIER AGRESSOR I
02/07/2015
129,17 ECHIQUIER AGRESSOR I
01/07/2015
129,71 ECHIQUIER AGRESSOR I
30/06/2015
128,05 ECHIQUIER AGRESSOR I
29/06/2015
129,68 ECHIQUIER AGRESSOR I
28/06/2015
132,63 ECHIQUIER AGRESSOR I
27/06/2015
132,63 ECHIQUIER AGRESSOR I
26/06/2015
132,63 ECHIQUIER AGRESSOR I
25/06/2015
132,73 ECHIQUIER AGRESSOR I
24/06/2015
132,49 ECHIQUIER AGRESSOR I
23/06/2015
133,32 ECHIQUIER AGRESSOR I
22/06/2015
132,09 ECHIQUIER AGRESSOR I
21/06/2015
129,62 ECHIQUIER AGRESSOR I
20/06/2015
129,62 ECHIQUIER AGRESSOR I
19/06/2015
129,62 ECHIQUIER AGRESSOR I
18/06/2015
128,67 ECHIQUIER AGRESSOR I
17/06/2015
128,76 ECHIQUIER AGRESSOR I
16/06/2015
129,43 ECHIQUIER AGRESSOR I
15/06/2015
128,85 ECHIQUIER AGRESSOR I
14/06/2015
130,58 ECHIQUIER AGRESSOR I
13/06/2015
130,58 ECHIQUIER AGRESSOR I
12/06/2015
130,58 ECHIQUIER AGRESSOR I
11/06/2015
131,33 ECHIQUIER AGRESSOR I
10/06/2015
131,19 ECHIQUIER AGRESSOR I
09/06/2015
128,71 ECHIQUIER AGRESSOR I
08/06/2015
128,89 ECHIQUIER AGRESSOR I
07/06/2015
130,18 ECHIQUIER AGRESSOR I
06/06/2015
130,18 ECHIQUIER AGRESSOR I
05/06/2015
130,18 ECHIQUIER AGRESSOR I
04/06/2015
131,35 ECHIQUIER AGRESSOR I
03/06/2015
132,13 ECHIQUIER AGRESSOR I
02/06/2015
131,86 ECHIQUIER AGRESSOR I
01/06/2015
132,54 ECHIQUIER AGRESSOR I
31/05/2015
132,48 ECHIQUIER AGRESSOR I
30/05/2015
132,48 ECHIQUIER AGRESSOR I
29/05/2015
132,48 ECHIQUIER AGRESSOR I
28/05/2015
134,08 ECHIQUIER AGRESSOR I
27/05/2015
134,73 ECHIQUIER AGRESSOR I
26/05/2015
133,80 ECHIQUIER AGRESSOR I
25/05/2015
134,33 ECHIQUIER AGRESSOR I
24/05/2015
134,28 ECHIQUIER AGRESSOR I
23/05/2015
134,28 ECHIQUIER AGRESSOR I
22/05/2015
134,28 ECHIQUIER AGRESSOR I
21/05/2015
134,89 ECHIQUIER AGRESSOR I
20/05/2015
134,31 ECHIQUIER AGRESSOR I
19/05/2015
134,12 ECHIQUIER AGRESSOR I
18/05/2015
132,57 ECHIQUIER AGRESSOR I
17/05/2015
131,98 ECHIQUIER AGRESSOR I
16/05/2015
131,98 ECHIQUIER AGRESSOR I
15/05/2015
131,98 ECHIQUIER AGRESSOR I
14/05/2015
132,06 ECHIQUIER AGRESSOR I
13/05/2015
131,11 ECHIQUIER AGRESSOR I
12/05/2015
130,43 ECHIQUIER AGRESSOR I
11/05/2015
131,60 ECHIQUIER AGRESSOR I
10/05/2015
131,64 ECHIQUIER AGRESSOR I
09/05/2015
131,64 ECHIQUIER AGRESSOR I
08/05/2015
131,64 ECHIQUIER AGRESSOR I
07/05/2015
129,43 ECHIQUIER AGRESSOR I
06/05/2015
129,59 ECHIQUIER AGRESSOR I
05/05/2015
130,45 ECHIQUIER AGRESSOR I
04/05/2015
131,93 ECHIQUIER AGRESSOR I
03/05/2015
131,17 ECHIQUIER AGRESSOR I
02/05/2015
131,17 ECHIQUIER AGRESSOR I
01/05/2015
131,17 ECHIQUIER AGRESSOR I
30/04/2015
131,17 ECHIQUIER AGRESSOR I
29/04/2015
130,55 ECHIQUIER AGRESSOR I
28/04/2015
131,19 ECHIQUIER AGRESSOR I
27/04/2015
132,63 ECHIQUIER AGRESSOR I
26/04/2015
131,26 ECHIQUIER AGRESSOR I
25/04/2015
131,26 ECHIQUIER AGRESSOR I
24/04/2015
131,26 ECHIQUIER AGRESSOR I
23/04/2015
130,77 ECHIQUIER AGRESSOR I
22/04/2015
131,25 ECHIQUIER AGRESSOR I
21/04/2015
131,16 ECHIQUIER AGRESSOR I
20/04/2015
130,61 ECHIQUIER AGRESSOR I
19/04/2015
129,92 ECHIQUIER AGRESSOR I
18/04/2015
129,92 ECHIQUIER AGRESSOR I
17/04/2015
129,92 ECHIQUIER AGRESSOR I
16/04/2015
131,43 ECHIQUIER AGRESSOR I
15/04/2015
131,80 ECHIQUIER AGRESSOR I
14/04/2015
131,05 ECHIQUIER AGRESSOR I
13/04/2015
131,54 ECHIQUIER AGRESSOR I
12/04/2015
131,62 ECHIQUIER AGRESSOR I
11/04/2015
131,62 ECHIQUIER AGRESSOR I
10/04/2015
131,62 ECHIQUIER AGRESSOR I
09/04/2015
130,34 ECHIQUIER AGRESSOR I
08/04/2015
128,60 ECHIQUIER AGRESSOR I
07/04/2015
128,16 ECHIQUIER AGRESSOR I
06/04/2015
127,10 ECHIQUIER AGRESSOR I
05/04/2015
127,10 ECHIQUIER AGRESSOR I
04/04/2015
127,10 ECHIQUIER AGRESSOR I
03/04/2015
127,10 ECHIQUIER AGRESSOR I
02/04/2015
127,10 ECHIQUIER AGRESSOR I
01/04/2015
126,96 ECHIQUIER AGRESSOR I
31/03/2015
126,44 ECHIQUIER AGRESSOR I
30/03/2015
127,25 ECHIQUIER AGRESSOR I
29/03/2015
125,99 ECHIQUIER AGRESSOR I
28/03/2015
125,99 ECHIQUIER AGRESSOR I
27/03/2015
125,99 ECHIQUIER AGRESSOR I
26/03/2015
125,84 ECHIQUIER AGRESSOR I
25/03/2015
126,72 ECHIQUIER AGRESSOR I
24/03/2015
127,71 ECHIQUIER AGRESSOR I
23/03/2015
127,58 ECHIQUIER AGRESSOR I
22/03/2015
128,44 ECHIQUIER AGRESSOR I
21/03/2015
128,44 ECHIQUIER AGRESSOR I
20/03/2015
128,44 ECHIQUIER AGRESSOR I
19/03/2015
128,46 ECHIQUIER AGRESSOR I
18/03/2015
128,02 ECHIQUIER AGRESSOR I
17/03/2015
128,24 ECHIQUIER AGRESSOR I
16/03/2015
130,14 ECHIQUIER AGRESSOR I
15/03/2015
128,66 ECHIQUIER AGRESSOR I
14/03/2015
128,66 ECHIQUIER AGRESSOR I
13/03/2015
128,66 ECHIQUIER AGRESSOR I
12/03/2015
127,83 ECHIQUIER AGRESSOR I
11/03/2015
127,81 ECHIQUIER AGRESSOR I
10/03/2015
125,76 ECHIQUIER AGRESSOR I
09/03/2015
126,44 ECHIQUIER AGRESSOR I
08/03/2015
126,78 ECHIQUIER AGRESSOR I
07/03/2015
126,78 ECHIQUIER AGRESSOR I
06/03/2015
126,78 ECHIQUIER AGRESSOR I
05/03/2015
125,61 ECHIQUIER AGRESSOR I
04/03/2015
124,17 ECHIQUIER AGRESSOR I
03/03/2015
123,71 ECHIQUIER AGRESSOR I
02/03/2015
124,58 ECHIQUIER AGRESSOR I
01/03/2015
124,56 ECHIQUIER AGRESSOR I
28/02/2015
124,56 ECHIQUIER AGRESSOR I
27/02/2015
124,56 ECHIQUIER AGRESSOR I
26/02/2015
123,55 ECHIQUIER AGRESSOR I
25/02/2015
122,43 ECHIQUIER AGRESSOR I
24/02/2015
122,53 ECHIQUIER AGRESSOR I
23/02/2015
122,60 ECHIQUIER AGRESSOR I
22/02/2015
122,04 ECHIQUIER AGRESSOR I
21/02/2015
122,04 ECHIQUIER AGRESSOR I
20/02/2015
122,04 ECHIQUIER AGRESSOR I
19/02/2015
121,92 ECHIQUIER AGRESSOR I
18/02/2015
121,17 ECHIQUIER AGRESSOR I
17/02/2015
119,97 ECHIQUIER AGRESSOR I
16/02/2015
119,83 ECHIQUIER AGRESSOR I
15/02/2015
119,89 ECHIQUIER AGRESSOR I
14/02/2015
119,89 ECHIQUIER AGRESSOR I
13/02/2015
119,89 ECHIQUIER AGRESSOR I
12/02/2015
119,63 ECHIQUIER AGRESSOR I
11/02/2015
118,58 ECHIQUIER AGRESSOR I
10/02/2015
118,25 ECHIQUIER AGRESSOR I
09/02/2015
117,61 ECHIQUIER AGRESSOR I
08/02/2015
118,39 ECHIQUIER AGRESSOR I
07/02/2015
118,39 ECHIQUIER AGRESSOR I
06/02/2015
118,39 ECHIQUIER AGRESSOR I
05/02/2015
118,39 ECHIQUIER AGRESSOR I
04/02/2015
117,90 ECHIQUIER AGRESSOR I
03/02/2015
118,11 ECHIQUIER AGRESSOR I
02/02/2015
117,20 ECHIQUIER AGRESSOR I
01/02/2015
117,16 ECHIQUIER AGRESSOR I
31/01/2015
117,16 ECHIQUIER AGRESSOR I
30/01/2015
117,16 ECHIQUIER AGRESSOR I
29/01/2015
117,38 ECHIQUIER AGRESSOR I
28/01/2015
117,12 ECHIQUIER AGRESSOR I
27/01/2015
117,05 ECHIQUIER AGRESSOR I
26/01/2015
117,48 ECHIQUIER AGRESSOR I
25/01/2015
116,30 ECHIQUIER AGRESSOR I
24/01/2015
116,30 ECHIQUIER AGRESSOR I
23/01/2015
116,30 ECHIQUIER AGRESSOR I
22/01/2015
113,92 ECHIQUIER AGRESSOR I
21/01/2015
112,93 ECHIQUIER AGRESSOR I
20/01/2015
112,43 ECHIQUIER AGRESSOR I
19/01/2015
112,23 ECHIQUIER AGRESSOR I
18/01/2015
112,07 ECHIQUIER AGRESSOR I
17/01/2015
112,07 ECHIQUIER AGRESSOR I
16/01/2015
112,07 ECHIQUIER AGRESSOR I
15/01/2015
111,68 ECHIQUIER AGRESSOR I
14/01/2015
109,68 ECHIQUIER AGRESSOR I
13/01/2015
110,50 ECHIQUIER AGRESSOR I
12/01/2015
109,37 ECHIQUIER AGRESSOR I
11/01/2015
108,42 ECHIQUIER AGRESSOR I
10/01/2015
108,42 ECHIQUIER AGRESSOR I
09/01/2015
108,42 ECHIQUIER AGRESSOR I
08/01/2015
108,67 ECHIQUIER AGRESSOR I
07/01/2015
106,58 ECHIQUIER AGRESSOR I
06/01/2015
106,56 ECHIQUIER AGRESSOR I
05/01/2015
107,17 ECHIQUIER AGRESSOR I
04/01/2015
108,46 ECHIQUIER AGRESSOR I
03/01/2015
108,46 ECHIQUIER AGRESSOR I
02/01/2015
108,46 ECHIQUIER AGRESSOR I
01/01/2015
108,74 ECHIQUIER AGRESSOR I
31/12/2014
108,74 ECHIQUIER AGRESSOR I
30/12/2014
108,00 ECHIQUIER AGRESSOR I
29/12/2014
108,67 ECHIQUIER AGRESSOR I
28/12/2014
108,75 ECHIQUIER AGRESSOR I
27/12/2014
108,75 ECHIQUIER AGRESSOR I
26/12/2014
108,75 ECHIQUIER AGRESSOR I
25/12/2014
108,75 ECHIQUIER AGRESSOR I
24/12/2014
108,75 ECHIQUIER AGRESSOR I
23/12/2014
108,80 ECHIQUIER AGRESSOR I
22/12/2014
108,14 ECHIQUIER AGRESSOR I
21/12/2014
107,29 ECHIQUIER AGRESSOR I
20/12/2014
107,29 ECHIQUIER AGRESSOR I
19/12/2014
107,29 ECHIQUIER AGRESSOR I
18/12/2014
106,81 ECHIQUIER AGRESSOR I
17/12/2014
104,51 ECHIQUIER AGRESSOR I
16/12/2014
104,65 ECHIQUIER AGRESSOR I
15/12/2014
103,65 ECHIQUIER AGRESSOR I
14/12/2014
105,55 ECHIQUIER AGRESSOR I
13/12/2014
105,55 ECHIQUIER AGRESSOR I
12/12/2014
105,55 ECHIQUIER AGRESSOR I
11/12/2014
107,29 ECHIQUIER AGRESSOR I
10/12/2014
107,99 ECHIQUIER AGRESSOR I
09/12/2014
108,43 ECHIQUIER AGRESSOR I
08/12/2014
110,09 ECHIQUIER AGRESSOR I
07/12/2014
110,71 ECHIQUIER AGRESSOR I
06/12/2014
110,71 ECHIQUIER AGRESSOR I
05/12/2014
110,71 ECHIQUIER AGRESSOR I
04/12/2014
109,64 ECHIQUIER AGRESSOR I
03/12/2014
109,37 ECHIQUIER AGRESSOR I
02/12/2014
109,26 ECHIQUIER AGRESSOR I
01/12/2014
109,18 ECHIQUIER AGRESSOR I
30/11/2014
108,62 ECHIQUIER AGRESSOR I
29/11/2014
108,62 ECHIQUIER AGRESSOR I
28/11/2014
108,62 ECHIQUIER AGRESSOR I
27/11/2014
108,55 ECHIQUIER AGRESSOR I
26/11/2014
108,53 ECHIQUIER AGRESSOR I
25/11/2014
108,37 ECHIQUIER AGRESSOR I
24/11/2014
107,70 ECHIQUIER AGRESSOR I
23/11/2014
107,46 ECHIQUIER AGRESSOR I
22/11/2014
107,46 ECHIQUIER AGRESSOR I
21/11/2014
107,46 ECHIQUIER AGRESSOR I
20/11/2014
105,94 ECHIQUIER AGRESSOR I
19/11/2014
105,37 ECHIQUIER AGRESSOR I
18/11/2014
105,41 ECHIQUIER AGRESSOR I
17/11/2014
105,10 ECHIQUIER AGRESSOR I
16/11/2014
105,22 ECHIQUIER AGRESSOR I
15/11/2014
105,22 ECHIQUIER AGRESSOR I
14/11/2014
105,22 ECHIQUIER AGRESSOR I
13/11/2014
105,29 ECHIQUIER AGRESSOR I
12/11/2014
105,40 ECHIQUIER AGRESSOR I
11/11/2014
105,37 ECHIQUIER AGRESSOR I
10/11/2014
104,89 ECHIQUIER AGRESSOR I
09/11/2014
104,54 ECHIQUIER AGRESSOR I
08/11/2014
104,54 ECHIQUIER AGRESSOR I
07/11/2014
104,54 ECHIQUIER AGRESSOR I
06/11/2014
104,59 ECHIQUIER AGRESSOR I
05/11/2014
103,59 ECHIQUIER AGRESSOR I
04/11/2014
103,08 ECHIQUIER AGRESSOR I
03/11/2014
103,80 ECHIQUIER AGRESSOR I
02/11/2014
103,93 ECHIQUIER AGRESSOR I
01/11/2014
103,93 ECHIQUIER AGRESSOR I
31/10/2014
103,93 ECHIQUIER AGRESSOR I
30/10/2014
102,79 ECHIQUIER AGRESSOR I
29/10/2014
102,43 ECHIQUIER AGRESSOR I
28/10/2014
101,52 ECHIQUIER AGRESSOR I
27/10/2014
100,60 ECHIQUIER AGRESSOR I
26/10/2014
101,01 ECHIQUIER AGRESSOR I
25/10/2014
101,01 ECHIQUIER AGRESSOR I
24/10/2014
101,01 ECHIQUIER AGRESSOR I
23/10/2014
101,61 ECHIQUIER AGRESSOR I
22/10/2014
101,09 ECHIQUIER AGRESSOR I
21/10/2014
100,40 ECHIQUIER AGRESSOR I
20/10/2014
98,71 ECHIQUIER AGRESSOR I
19/10/2014
99,44 ECHIQUIER AGRESSOR I
18/10/2014
99,44 ECHIQUIER AGRESSOR I
17/10/2014
99,44 ECHIQUIER AGRESSOR I
16/10/2014
97,47 ECHIQUIER AGRESSOR I
15/10/2014
98,00 ECHIQUIER AGRESSOR I
14/10/2014
100,08 ECHIQUIER AGRESSOR I
13/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ECHIQUIER AGRESSOR I 47,7313,8814,061,00
Act. Europe 32,539,8313,910,72
MSCI Europe 30,399,2415,320,62
Performances annuelles
 2016201520142013
ECHIQUIER AGRESSOR I 2,5414,685,0322,39
Act. Europe -0,2511,354,6920,43
MSCI Europe 2,878,356,5719,81

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 18 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus