Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS ASIAN HIGH YIELD P (C) USD - LU0626906662

Performance en base 100 du 24/03/2014 au 23/03/2017
 
UBS ASIAN HIGH YIELD P (C) USD
 
Oblig. Asie
 
ML Asian Dollar
ML Asian Dollar
23/03/2017
150,31 ML Asian Dollar
22/03/2017
150,10 ML Asian Dollar
21/03/2017
149,71 ML Asian Dollar
20/03/2017
150,35 ML Asian Dollar
19/03/2017
150,23 ML Asian Dollar
18/03/2017
150,23 ML Asian Dollar
17/03/2017
150,23 ML Asian Dollar
16/03/2017
150,23 ML Asian Dollar
15/03/2017
151,23 ML Asian Dollar
14/03/2017
150,87 ML Asian Dollar
13/03/2017
150,65 ML Asian Dollar
12/03/2017
150,60 ML Asian Dollar
11/03/2017
150,60 ML Asian Dollar
10/03/2017
150,60 ML Asian Dollar
09/03/2017
151,87 ML Asian Dollar
08/03/2017
152,63 ML Asian Dollar
07/03/2017
152,42 ML Asian Dollar
06/03/2017
152,41 ML Asian Dollar
05/03/2017
152,85 ML Asian Dollar
04/03/2017
152,85 ML Asian Dollar
03/03/2017
152,85 ML Asian Dollar
02/03/2017
153,44 ML Asian Dollar
01/03/2017
153,28 ML Asian Dollar
28/02/2017
152,64 ML Asian Dollar
27/02/2017
152,80 ML Asian Dollar
26/02/2017
153,29 ML Asian Dollar
25/02/2017
153,29 ML Asian Dollar
24/02/2017
153,29 ML Asian Dollar
23/02/2017
152,75 ML Asian Dollar
22/02/2017
153,26 ML Asian Dollar
21/02/2017
153,32 ML Asian Dollar
20/02/2017
151,99 ML Asian Dollar
19/02/2017
151,81 ML Asian Dollar
18/02/2017
151,81 ML Asian Dollar
17/02/2017
151,81 ML Asian Dollar
16/02/2017
151,03 ML Asian Dollar
15/02/2017
152,41 ML Asian Dollar
14/02/2017
152,67 ML Asian Dollar
13/02/2017
151,91 ML Asian Dollar
12/02/2017
151,66 ML Asian Dollar
11/02/2017
151,66 ML Asian Dollar
10/02/2017
151,66 ML Asian Dollar
09/02/2017
151,23 ML Asian Dollar
08/02/2017
150,52 ML Asian Dollar
07/02/2017
150,54 ML Asian Dollar
06/02/2017
149,48 ML Asian Dollar
05/02/2017
148,46 ML Asian Dollar
04/02/2017
148,46 ML Asian Dollar
03/02/2017
148,46 ML Asian Dollar
02/02/2017
148,24 ML Asian Dollar
01/02/2017
148,77 ML Asian Dollar
31/01/2017
148,05 ML Asian Dollar
30/01/2017
149,58 ML Asian Dollar
29/01/2017
149,24 ML Asian Dollar
28/01/2017
149,24 ML Asian Dollar
27/01/2017
149,24 ML Asian Dollar
26/01/2017
149,67 ML Asian Dollar
25/01/2017
148,86 ML Asian Dollar
24/01/2017
148,97 ML Asian Dollar
23/01/2017
148,96 ML Asian Dollar
22/01/2017
149,70 ML Asian Dollar
21/01/2017
149,70 ML Asian Dollar
20/01/2017
149,70 ML Asian Dollar
19/01/2017
150,82 ML Asian Dollar
18/01/2017
150,07 ML Asian Dollar
17/01/2017
150,18 ML Asian Dollar
16/01/2017
151,24 ML Asian Dollar
15/01/2017
150,91 ML Asian Dollar
14/01/2017
150,91 ML Asian Dollar
13/01/2017
150,91 ML Asian Dollar
12/01/2017
150,58 ML Asian Dollar
11/01/2017
152,96 ML Asian Dollar
10/01/2017
151,12 ML Asian Dollar
09/01/2017
151,36 ML Asian Dollar
08/01/2017
151,30 ML Asian Dollar
07/01/2017
151,30 ML Asian Dollar
06/01/2017
151,30 ML Asian Dollar
05/01/2017
150,61 ML Asian Dollar
04/01/2017
151,85 ML Asian Dollar
03/01/2017
153,02 ML Asian Dollar
02/01/2017
150,38 ML Asian Dollar
01/01/2017
150,38 ML Asian Dollar
31/12/2016
150,38 ML Asian Dollar
30/12/2016
150,37 ML Asian Dollar
29/12/2016
151,07 ML Asian Dollar
28/12/2016
152,17 ML Asian Dollar
27/12/2016
151,21 ML Asian Dollar
26/12/2016
151,11 ML Asian Dollar
25/12/2016
151,11 ML Asian Dollar
24/12/2016
151,11 ML Asian Dollar
23/12/2016
151,11 ML Asian Dollar
22/12/2016
151,20 ML Asian Dollar
21/12/2016
151,45 ML Asian Dollar
20/12/2016
152,07 ML Asian Dollar
19/12/2016
151,14 ML Asian Dollar
18/12/2016
151,54 ML Asian Dollar
17/12/2016
151,54 ML Asian Dollar
16/12/2016
151,54 ML Asian Dollar
15/12/2016
151,33 ML Asian Dollar
14/12/2016
148,79 ML Asian Dollar
13/12/2016
148,88 ML Asian Dollar
12/12/2016
149,03 ML Asian Dollar
11/12/2016
150,48 ML Asian Dollar
10/12/2016
150,48 ML Asian Dollar
09/12/2016
150,48 ML Asian Dollar
08/12/2016
149,72 ML Asian Dollar
07/12/2016
147,37 ML Asian Dollar
06/12/2016
147,65 ML Asian Dollar
05/12/2016
147,58 ML Asian Dollar
04/12/2016
148,34 ML Asian Dollar
03/12/2016
148,34 ML Asian Dollar
02/12/2016
148,34 ML Asian Dollar
01/12/2016
149,23 ML Asian Dollar
30/11/2016
149,75 ML Asian Dollar
29/11/2016
149,55 ML Asian Dollar
28/11/2016
149,85 ML Asian Dollar
27/11/2016
149,37 ML Asian Dollar
26/11/2016
149,37 ML Asian Dollar
25/11/2016
149,37 ML Asian Dollar
24/11/2016
150,27 ML Asian Dollar
23/11/2016
150,70 ML Asian Dollar
22/11/2016
149,88 ML Asian Dollar
21/11/2016
149,18 ML Asian Dollar
20/11/2016
149,93 ML Asian Dollar
19/11/2016
149,93 ML Asian Dollar
18/11/2016
149,93 ML Asian Dollar
17/11/2016
149,22 ML Asian Dollar
16/11/2016
148,97 ML Asian Dollar
15/11/2016
148,06 ML Asian Dollar
14/11/2016
147,90 ML Asian Dollar
13/11/2016
148,39 ML Asian Dollar
12/11/2016
148,39 ML Asian Dollar
11/11/2016
148,39 ML Asian Dollar
10/11/2016
148,04 ML Asian Dollar
09/11/2016
147,74 ML Asian Dollar
08/11/2016
146,95 ML Asian Dollar
07/11/2016
147,05 ML Asian Dollar
06/11/2016
145,92 ML Asian Dollar
05/11/2016
145,92 ML Asian Dollar
04/11/2016
145,92 ML Asian Dollar
03/11/2016
146,29 ML Asian Dollar
02/11/2016
146,03 ML Asian Dollar
01/11/2016
146,91 ML Asian Dollar
31/10/2016
148,01 ML Asian Dollar
30/10/2016
148,38 ML Asian Dollar
29/10/2016
148,38 ML Asian Dollar
28/10/2016
148,38 ML Asian Dollar
27/10/2016
148,78 ML Asian Dollar
26/10/2016
148,88 ML Asian Dollar
25/10/2016
149,89 ML Asian Dollar
24/10/2016
149,60 ML Asian Dollar
23/10/2016
149,75 ML Asian Dollar
22/10/2016
149,75 ML Asian Dollar
21/10/2016
149,75 ML Asian Dollar
20/10/2016
148,93 ML Asian Dollar
19/10/2016
148,24 ML Asian Dollar
18/10/2016
147,99 ML Asian Dollar
17/10/2016
147,62 ML Asian Dollar
16/10/2016
147,59 ML Asian Dollar
15/10/2016
147,59 ML Asian Dollar
14/10/2016
147,59 ML Asian Dollar
13/10/2016
147,37 ML Asian Dollar
12/10/2016
147,50 ML Asian Dollar
11/10/2016
147,00 ML Asian Dollar
10/10/2016
145,92 ML Asian Dollar
09/10/2016
145,62 ML Asian Dollar
08/10/2016
145,62 ML Asian Dollar
07/10/2016
145,62 ML Asian Dollar
06/10/2016
145,84 ML Asian Dollar
05/10/2016
145,52 ML Asian Dollar
04/10/2016
146,27 ML Asian Dollar
03/10/2016
145,58 ML Asian Dollar
02/10/2016
145,52 ML Asian Dollar
01/10/2016
145,52 ML Asian Dollar
30/09/2016
145,52 ML Asian Dollar
29/09/2016
145,58 ML Asian Dollar
28/09/2016
146,09 ML Asian Dollar
27/09/2016
145,99 ML Asian Dollar
26/09/2016
145,01 ML Asian Dollar
25/09/2016
145,73 ML Asian Dollar
24/09/2016
145,73 ML Asian Dollar
23/09/2016
145,73 ML Asian Dollar
22/09/2016
145,30 ML Asian Dollar
21/09/2016
146,05 ML Asian Dollar
20/09/2016
145,57 ML Asian Dollar
19/09/2016
145,30 ML Asian Dollar
18/09/2016
145,58 ML Asian Dollar
17/09/2016
145,58 ML Asian Dollar
16/09/2016
145,58 ML Asian Dollar
15/09/2016
144,38 ML Asian Dollar
14/09/2016
144,41 ML Asian Dollar
13/09/2016
144,85 ML Asian Dollar
12/09/2016
144,97 ML Asian Dollar
11/09/2016
145,68 ML Asian Dollar
10/09/2016
145,68 ML Asian Dollar
09/09/2016
145,68 ML Asian Dollar
08/09/2016
145,19 ML Asian Dollar
07/09/2016
145,57 ML Asian Dollar
06/09/2016
145,32 ML Asian Dollar
05/09/2016
146,35 ML Asian Dollar
04/09/2016
146,08 ML Asian Dollar
03/09/2016
146,08 ML Asian Dollar
02/09/2016
146,08 ML Asian Dollar
01/09/2016
145,73 ML Asian Dollar
31/08/2016
146,64 ML Asian Dollar
30/08/2016
146,51 ML Asian Dollar
29/08/2016
146,17 ML Asian Dollar
28/08/2016
144,77 ML Asian Dollar
27/08/2016
144,77 ML Asian Dollar
26/08/2016
144,77 ML Asian Dollar
25/08/2016
144,84 ML Asian Dollar
24/08/2016
145,35 ML Asian Dollar
23/08/2016
144,35 ML Asian Dollar
22/08/2016
144,20 ML Asian Dollar
21/08/2016
144,39 ML Asian Dollar
20/08/2016
144,39 ML Asian Dollar
19/08/2016
144,39 ML Asian Dollar
18/08/2016
144,28 ML Asian Dollar
17/08/2016
144,68 ML Asian Dollar
16/08/2016
144,94 ML Asian Dollar
15/08/2016
145,85 ML Asian Dollar
14/08/2016
145,80 ML Asian Dollar
13/08/2016
145,80 ML Asian Dollar
12/08/2016
145,80 ML Asian Dollar
11/08/2016
145,70 ML Asian Dollar
10/08/2016
145,87 ML Asian Dollar
09/08/2016
146,17 ML Asian Dollar
08/08/2016
146,42 ML Asian Dollar
07/08/2016
146,61 ML Asian Dollar
06/08/2016
146,61 ML Asian Dollar
05/08/2016
146,61 ML Asian Dollar
04/08/2016
145,47 ML Asian Dollar
03/08/2016
144,93 ML Asian Dollar
02/08/2016
144,57 ML Asian Dollar
01/08/2016
145,33 ML Asian Dollar
31/07/2016
144,98 ML Asian Dollar
30/07/2016
144,96 ML Asian Dollar
29/07/2016
144,96 ML Asian Dollar
28/07/2016
146,17 ML Asian Dollar
27/07/2016
147,10 ML Asian Dollar
26/07/2016
147,19 ML Asian Dollar
25/07/2016
147,17 ML Asian Dollar
24/07/2016
147,07 ML Asian Dollar
23/07/2016
147,07 ML Asian Dollar
22/07/2016
147,07 ML Asian Dollar
21/07/2016
146,56 ML Asian Dollar
20/07/2016
146,48 ML Asian Dollar
19/07/2016
146,41 ML Asian Dollar
18/07/2016
145,53 ML Asian Dollar
17/07/2016
145,52 ML Asian Dollar
16/07/2016
145,52 ML Asian Dollar
15/07/2016
145,52 ML Asian Dollar
14/07/2016
145,23 ML Asian Dollar
13/07/2016
145,29 ML Asian Dollar
12/07/2016
145,64 ML Asian Dollar
11/07/2016
146,33 ML Asian Dollar
10/07/2016
146,09 ML Asian Dollar
09/07/2016
146,09 ML Asian Dollar
08/07/2016
146,09 ML Asian Dollar
07/07/2016
145,46 ML Asian Dollar
06/07/2016
145,47 ML Asian Dollar
05/07/2016
144,91 ML Asian Dollar
04/07/2016
144,05 ML Asian Dollar
03/07/2016
144,07 ML Asian Dollar
02/07/2016
144,07 ML Asian Dollar
01/07/2016
144,07 ML Asian Dollar
30/06/2016
143,70 ML Asian Dollar
29/06/2016
143,77 ML Asian Dollar
28/06/2016
143,99 ML Asian Dollar
27/06/2016
144,82 ML Asian Dollar
26/06/2016
142,75 ML Asian Dollar
25/06/2016
142,75 ML Asian Dollar
24/06/2016
142,75 ML Asian Dollar
23/06/2016
139,46 ML Asian Dollar
22/06/2016
140,32 ML Asian Dollar
21/06/2016
140,45 ML Asian Dollar
20/06/2016
139,54 ML Asian Dollar
19/06/2016
140,77 ML Asian Dollar
18/06/2016
140,77 ML Asian Dollar
17/06/2016
140,77 ML Asian Dollar
16/06/2016
142,21 ML Asian Dollar
15/06/2016
140,78 ML Asian Dollar
14/06/2016
141,29 ML Asian Dollar
13/06/2016
140,13 ML Asian Dollar
12/06/2016
140,23 ML Asian Dollar
11/06/2016
140,23 ML Asian Dollar
10/06/2016
140,23 ML Asian Dollar
09/06/2016
139,88 ML Asian Dollar
08/06/2016
138,87 ML Asian Dollar
07/06/2016
139,15 ML Asian Dollar
06/06/2016
138,93 ML Asian Dollar
05/06/2016
138,94 ML Asian Dollar
04/06/2016
138,94 ML Asian Dollar
03/06/2016
138,94 ML Asian Dollar
02/06/2016
140,77 ML Asian Dollar
01/06/2016
140,59 ML Asian Dollar
31/05/2016
141,03 ML Asian Dollar
30/05/2016
141,11 ML Asian Dollar
29/05/2016
141,15 ML Asian Dollar
28/05/2016
141,15 ML Asian Dollar
27/05/2016
141,15 ML Asian Dollar
26/05/2016
140,36 ML Asian Dollar
25/05/2016
140,73 ML Asian Dollar
24/05/2016
140,67 ML Asian Dollar
23/05/2016
140,13 ML Asian Dollar
22/05/2016
139,85 ML Asian Dollar
21/05/2016
139,85 ML Asian Dollar
20/05/2016
139,85 ML Asian Dollar
19/05/2016
139,97 ML Asian Dollar
18/05/2016
139,43 ML Asian Dollar
17/05/2016
138,88 ML Asian Dollar
16/05/2016
138,99 ML Asian Dollar
15/05/2016
139,37 ML Asian Dollar
14/05/2016
139,37 ML Asian Dollar
13/05/2016
139,37 ML Asian Dollar
12/05/2016
138,02 ML Asian Dollar
11/05/2016
137,59 ML Asian Dollar
10/05/2016
137,82 ML Asian Dollar
09/05/2016
137,59 ML Asian Dollar
08/05/2016
137,25 ML Asian Dollar
07/05/2016
137,25 ML Asian Dollar
06/05/2016
137,25 ML Asian Dollar
05/05/2016
137,35 ML Asian Dollar
04/05/2016
136,24 ML Asian Dollar
03/05/2016
135,99 ML Asian Dollar
02/05/2016
135,99 ML Asian Dollar
01/05/2016
136,64 ML Asian Dollar
30/04/2016
136,64 ML Asian Dollar
29/04/2016
136,62 ML Asian Dollar
28/04/2016
138,23 ML Asian Dollar
27/04/2016
137,93 ML Asian Dollar
26/04/2016
137,85 ML Asian Dollar
25/04/2016
138,56 ML Asian Dollar
24/04/2016
139,03 ML Asian Dollar
23/04/2016
139,03 ML Asian Dollar
22/04/2016
139,03 ML Asian Dollar
21/04/2016
138,52 ML Asian Dollar
20/04/2016
138,13 ML Asian Dollar
19/04/2016
137,63 ML Asian Dollar
18/04/2016
138,26 ML Asian Dollar
17/04/2016
138,55 ML Asian Dollar
16/04/2016
138,55 ML Asian Dollar
15/04/2016
138,55 ML Asian Dollar
14/04/2016
138,89 ML Asian Dollar
13/04/2016
138,39 ML Asian Dollar
12/04/2016
137,19 ML Asian Dollar
11/04/2016
136,45 ML Asian Dollar
10/04/2016
136,78 ML Asian Dollar
09/04/2016
136,78 ML Asian Dollar
08/04/2016
136,78 ML Asian Dollar
07/04/2016
137,07 ML Asian Dollar
06/04/2016
136,96 ML Asian Dollar
05/04/2016
136,99 ML Asian Dollar
04/04/2016
136,76 ML Asian Dollar
03/04/2016
136,97 ML Asian Dollar
02/04/2016
136,97 ML Asian Dollar
01/04/2016
136,97 ML Asian Dollar
31/03/2016
136,27 ML Asian Dollar
30/03/2016
136,45 ML Asian Dollar
29/03/2016
138,20 ML Asian Dollar
28/03/2016
137,64 ML Asian Dollar
27/03/2016
138,23 ML Asian Dollar
26/03/2016
138,23 ML Asian Dollar
25/03/2016
138,23 ML Asian Dollar
24/03/2016
138,23 ML Asian Dollar
23/03/2016
138,07 ML Asian Dollar
22/03/2016
137,57 ML Asian Dollar
21/03/2016
137,16 ML Asian Dollar
20/03/2016
136,82 ML Asian Dollar
19/03/2016
136,82 ML Asian Dollar
18/03/2016
136,82 ML Asian Dollar
17/03/2016
136,17 ML Asian Dollar
16/03/2016
138,46 ML Asian Dollar
15/03/2016
138,00 ML Asian Dollar
14/03/2016
137,97 ML Asian Dollar
13/03/2016
137,12 ML Asian Dollar
12/03/2016
137,12 ML Asian Dollar
11/03/2016
137,12 ML Asian Dollar
10/03/2016
137,33 ML Asian Dollar
09/03/2016
138,77 ML Asian Dollar
08/03/2016
138,49 ML Asian Dollar
07/03/2016
139,13 ML Asian Dollar
06/03/2016
138,94 ML Asian Dollar
05/03/2016
138,94 ML Asian Dollar
04/03/2016
138,94 ML Asian Dollar
03/03/2016
139,63 ML Asian Dollar
02/03/2016
140,75 ML Asian Dollar
01/03/2016
140,38 ML Asian Dollar
29/02/2016
140,31 ML Asian Dollar
28/02/2016
139,43 ML Asian Dollar
27/02/2016
139,43 ML Asian Dollar
26/02/2016
139,43 ML Asian Dollar
25/02/2016
138,11 ML Asian Dollar
24/02/2016
138,19 ML Asian Dollar
23/02/2016
138,12 ML Asian Dollar
22/02/2016
137,92 ML Asian Dollar
21/02/2016
137,04 ML Asian Dollar
20/02/2016
137,04 ML Asian Dollar
19/02/2016
137,04 ML Asian Dollar
18/02/2016
136,89 ML Asian Dollar
17/02/2016
136,41 ML Asian Dollar
16/02/2016
136,01 ML Asian Dollar
15/02/2016
136,07 ML Asian Dollar
14/02/2016
134,81 ML Asian Dollar
13/02/2016
134,81 ML Asian Dollar
12/02/2016
134,81 ML Asian Dollar
11/02/2016
134,13 ML Asian Dollar
10/02/2016
135,82 ML Asian Dollar
09/02/2016
134,62 ML Asian Dollar
08/02/2016
136,41 ML Asian Dollar
07/02/2016
136,21 ML Asian Dollar
06/02/2016
136,21 ML Asian Dollar
05/02/2016
136,21 ML Asian Dollar
04/02/2016
135,75 ML Asian Dollar
03/02/2016
137,07 ML Asian Dollar
02/02/2016
139,03 ML Asian Dollar
01/02/2016
139,10 ML Asian Dollar
31/01/2016
139,93 ML Asian Dollar
30/01/2016
139,91 ML Asian Dollar
29/01/2016
139,91 ML Asian Dollar
28/01/2016
137,75 ML Asian Dollar
27/01/2016
138,50 ML Asian Dollar
26/01/2016
138,80 ML Asian Dollar
25/01/2016
139,00 ML Asian Dollar
24/01/2016
138,89 ML Asian Dollar
23/01/2016
138,89 ML Asian Dollar
22/01/2016
138,89 ML Asian Dollar
21/01/2016
139,04 ML Asian Dollar
20/01/2016
138,47 ML Asian Dollar
19/01/2016
138,30 ML Asian Dollar
18/01/2016
138,73 ML Asian Dollar
17/01/2016
137,71 ML Asian Dollar
16/01/2016
137,71 ML Asian Dollar
15/01/2016
137,71 ML Asian Dollar
14/01/2016
139,06 ML Asian Dollar
13/01/2016
138,92 ML Asian Dollar
12/01/2016
139,24 ML Asian Dollar
11/01/2016
138,89 ML Asian Dollar
10/01/2016
138,13 ML Asian Dollar
09/01/2016
138,13 ML Asian Dollar
08/01/2016
138,13 ML Asian Dollar
07/01/2016
139,30 ML Asian Dollar
06/01/2016
140,27 ML Asian Dollar
05/01/2016
140,22 ML Asian Dollar
04/01/2016
139,15 ML Asian Dollar
03/01/2016
137,86 ML Asian Dollar
02/01/2016
137,86 ML Asian Dollar
01/01/2016
137,86 ML Asian Dollar
31/12/2015
137,86 ML Asian Dollar
30/12/2015
137,27 ML Asian Dollar
29/12/2015
137,53 ML Asian Dollar
28/12/2015
136,76 ML Asian Dollar
27/12/2015
136,82 ML Asian Dollar
26/12/2015
136,82 ML Asian Dollar
25/12/2015
136,82 ML Asian Dollar
24/12/2015
136,82 ML Asian Dollar
23/12/2015
137,81 ML Asian Dollar
22/12/2015
136,84 ML Asian Dollar
21/12/2015
137,40 ML Asian Dollar
20/12/2015
138,33 ML Asian Dollar
19/12/2015
138,33 ML Asian Dollar
18/12/2015
138,33 ML Asian Dollar
17/12/2015
138,42 ML Asian Dollar
16/12/2015
136,69 ML Asian Dollar
15/12/2015
137,09 ML Asian Dollar
14/12/2015
135,96 ML Asian Dollar
13/12/2015
136,56 ML Asian Dollar
12/12/2015
136,56 ML Asian Dollar
11/12/2015
136,56 ML Asian Dollar
10/12/2015
137,31 ML Asian Dollar
09/12/2015
137,03 ML Asian Dollar
08/12/2015
138,32 ML Asian Dollar
07/12/2015
138,47 ML Asian Dollar
06/12/2015
137,90 ML Asian Dollar
05/12/2015
137,90 ML Asian Dollar
04/12/2015
137,90 ML Asian Dollar
03/12/2015
138,65 ML Asian Dollar
02/12/2015
142,56 ML Asian Dollar
01/12/2015
141,86 ML Asian Dollar
30/11/2015
142,46 ML Asian Dollar
29/11/2015
142,09 ML Asian Dollar
28/11/2015
142,09 ML Asian Dollar
27/11/2015
142,09 ML Asian Dollar
26/11/2015
141,70 ML Asian Dollar
25/11/2015
141,91 ML Asian Dollar
24/11/2015
141,43 ML Asian Dollar
23/11/2015
141,57 ML Asian Dollar
22/11/2015
140,91 ML Asian Dollar
21/11/2015
140,91 ML Asian Dollar
20/11/2015
140,91 ML Asian Dollar
19/11/2015
140,08 ML Asian Dollar
18/11/2015
141,15 ML Asian Dollar
17/11/2015
141,02 ML Asian Dollar
16/11/2015
140,04 ML Asian Dollar
15/11/2015
139,86 ML Asian Dollar
14/11/2015
139,86 ML Asian Dollar
13/11/2015
139,86 ML Asian Dollar
12/11/2015
139,47 ML Asian Dollar
11/11/2015
139,74 ML Asian Dollar
10/11/2015
140,18 ML Asian Dollar
09/11/2015
139,62 ML Asian Dollar
08/11/2015
139,98 ML Asian Dollar
07/11/2015
139,98 ML Asian Dollar
06/11/2015
139,98 ML Asian Dollar
05/11/2015
138,49 ML Asian Dollar
04/11/2015
138,64 ML Asian Dollar
03/11/2015
137,48 ML Asian Dollar
02/11/2015
136,45 ML Asian Dollar
01/11/2015
136,42 ML Asian Dollar
31/10/2015
136,42 ML Asian Dollar
30/10/2015
136,41 ML Asian Dollar
29/10/2015
137,58 ML Asian Dollar
28/10/2015
136,60 ML Asian Dollar
27/10/2015
136,93 ML Asian Dollar
26/10/2015
136,77 ML Asian Dollar
25/10/2015
136,76 ML Asian Dollar
24/10/2015
136,76 ML Asian Dollar
23/10/2015
136,76 ML Asian Dollar
22/10/2015
135,07 ML Asian Dollar
21/10/2015
132,75 ML Asian Dollar
20/10/2015
132,91 ML Asian Dollar
19/10/2015
133,26 ML Asian Dollar
18/10/2015
132,38 ML Asian Dollar
17/10/2015
132,38 ML Asian Dollar
16/10/2015
132,38 ML Asian Dollar
15/10/2015
132,15 ML Asian Dollar
14/10/2015
131,32 ML Asian Dollar
13/10/2015
132,00 ML Asian Dollar
12/10/2015
131,68 ML Asian Dollar
11/10/2015
131,84 ML Asian Dollar
10/10/2015
131,84 ML Asian Dollar
09/10/2015
131,84 ML Asian Dollar
08/10/2015
132,54 ML Asian Dollar
07/10/2015
133,05 ML Asian Dollar
06/10/2015
132,60 ML Asian Dollar
05/10/2015
132,93 ML Asian Dollar
04/10/2015
131,70 ML Asian Dollar
03/10/2015
131,70 ML Asian Dollar
02/10/2015
131,70 ML Asian Dollar
01/10/2015
132,41 ML Asian Dollar
30/09/2015
132,70 ML Asian Dollar
29/09/2015
132,07 ML Asian Dollar
28/09/2015
132,63 ML Asian Dollar
27/09/2015
132,93 ML Asian Dollar
26/09/2015
132,93 ML Asian Dollar
25/09/2015
132,93 ML Asian Dollar
24/09/2015
131,79 ML Asian Dollar
23/09/2015
133,67 ML Asian Dollar
22/09/2015
134,02 ML Asian Dollar
21/09/2015
133,17 ML Asian Dollar
20/09/2015
131,00 ML Asian Dollar
19/09/2015
131,00 ML Asian Dollar
18/09/2015
131,00 ML Asian Dollar
17/09/2015
131,00 ML Asian Dollar
16/09/2015
131,08 ML Asian Dollar
15/09/2015
131,55 ML Asian Dollar
14/09/2015
131,39 ML Asian Dollar
13/09/2015
131,33 ML Asian Dollar
12/09/2015
131,33 ML Asian Dollar
11/09/2015
131,33 ML Asian Dollar
10/09/2015
132,01 ML Asian Dollar
09/09/2015
132,63 ML Asian Dollar
08/09/2015
132,45 ML Asian Dollar
07/09/2015
132,98 ML Asian Dollar
06/09/2015
133,45 ML Asian Dollar
05/09/2015
133,45 ML Asian Dollar
04/09/2015
133,45 ML Asian Dollar
03/09/2015
133,43 ML Asian Dollar
02/09/2015
131,85 ML Asian Dollar
01/09/2015
131,57 ML Asian Dollar
31/08/2015
132,28 ML Asian Dollar
30/08/2015
132,19 ML Asian Dollar
29/08/2015
132,19 ML Asian Dollar
28/08/2015
132,19 ML Asian Dollar
27/08/2015
132,05 ML Asian Dollar
26/08/2015
129,61 ML Asian Dollar
25/08/2015
129,78 ML Asian Dollar
24/08/2015
128,31 ML Asian Dollar
23/08/2015
131,77 ML Asian Dollar
22/08/2015
131,77 ML Asian Dollar
21/08/2015
131,77 ML Asian Dollar
20/08/2015
133,25 ML Asian Dollar
19/08/2015
135,03 ML Asian Dollar
18/08/2015
135,31 ML Asian Dollar
17/08/2015
134,92 ML Asian Dollar
16/08/2015
134,44 ML Asian Dollar
15/08/2015
134,44 ML Asian Dollar
14/08/2015
134,44 ML Asian Dollar
13/08/2015
134,30 ML Asian Dollar
12/08/2015
133,78 ML Asian Dollar
11/08/2015
135,58 ML Asian Dollar
10/08/2015
136,25 ML Asian Dollar
09/08/2015
136,77 ML Asian Dollar
08/08/2015
136,77 ML Asian Dollar
07/08/2015
136,77 ML Asian Dollar
06/08/2015
136,98 ML Asian Dollar
05/08/2015
137,51 ML Asian Dollar
04/08/2015
136,61 ML Asian Dollar
03/08/2015
136,58 ML Asian Dollar
02/08/2015
135,43 ML Asian Dollar
01/08/2015
135,43 ML Asian Dollar
31/07/2015
135,43 ML Asian Dollar
30/07/2015
136,84 ML Asian Dollar
29/07/2015
135,41 ML Asian Dollar
28/07/2015
135,35 ML Asian Dollar
27/07/2015
134,58 ML Asian Dollar
26/07/2015
136,43 ML Asian Dollar
25/07/2015
136,43 ML Asian Dollar
24/07/2015
136,43 ML Asian Dollar
23/07/2015
136,25 ML Asian Dollar
22/07/2015
137,23 ML Asian Dollar
21/07/2015
136,56 ML Asian Dollar
20/07/2015
137,33 ML Asian Dollar
19/07/2015
137,44 ML Asian Dollar
18/07/2015
137,44 ML Asian Dollar
17/07/2015
137,44 ML Asian Dollar
16/07/2015
136,72 ML Asian Dollar
15/07/2015
135,95 ML Asian Dollar
14/07/2015
135,24 ML Asian Dollar
13/07/2015
134,97 ML Asian Dollar
12/07/2015
133,01 ML Asian Dollar
11/07/2015
133,01 ML Asian Dollar
10/07/2015
133,01 ML Asian Dollar
09/07/2015
134,73 ML Asian Dollar
08/07/2015
134,89 ML Asian Dollar
07/07/2015
136,56 ML Asian Dollar
06/07/2015
134,92 ML Asian Dollar
05/07/2015
134,15 ML Asian Dollar
04/07/2015
134,15 ML Asian Dollar
03/07/2015
134,15 ML Asian Dollar
02/07/2015
134,08 ML Asian Dollar
01/07/2015
133,98 ML Asian Dollar
30/06/2015
133,72 ML Asian Dollar
29/06/2015
133,60 ML Asian Dollar
28/06/2015
133,56 ML Asian Dollar
27/06/2015
133,56 ML Asian Dollar
26/06/2015
133,56 ML Asian Dollar
25/06/2015
133,26 ML Asian Dollar
24/06/2015
133,39 ML Asian Dollar
23/06/2015
133,27 ML Asian Dollar
22/06/2015
130,91 ML Asian Dollar
21/06/2015
131,81 ML Asian Dollar
20/06/2015
131,81 ML Asian Dollar
19/06/2015
131,81 ML Asian Dollar
18/06/2015
130,69 ML Asian Dollar
17/06/2015
132,51 ML Asian Dollar
16/06/2015
132,22 ML Asian Dollar
15/06/2015
131,95 ML Asian Dollar
14/06/2015
131,79 ML Asian Dollar
13/06/2015
131,79 ML Asian Dollar
12/06/2015
131,79 ML Asian Dollar
11/06/2015
132,11 ML Asian Dollar
10/06/2015
131,07 ML Asian Dollar
09/06/2015
132,13 ML Asian Dollar
08/06/2015
132,72 ML Asian Dollar
07/06/2015
134,05 ML Asian Dollar
06/06/2015
134,05 ML Asian Dollar
05/06/2015
134,05 ML Asian Dollar
04/06/2015
132,31 ML Asian Dollar
03/06/2015
132,61 ML Asian Dollar
02/06/2015
134,58 ML Asian Dollar
01/06/2015
137,59 ML Asian Dollar
31/05/2015
137,14 ML Asian Dollar
30/05/2015
137,12 ML Asian Dollar
29/05/2015
137,12 ML Asian Dollar
28/05/2015
137,70 ML Asian Dollar
27/05/2015
138,23 ML Asian Dollar
26/05/2015
137,95 ML Asian Dollar
25/05/2015
136,06 ML Asian Dollar
24/05/2015
136,06 ML Asian Dollar
23/05/2015
136,06 ML Asian Dollar
22/05/2015
136,06 ML Asian Dollar
21/05/2015
134,93 ML Asian Dollar
20/05/2015
134,89 ML Asian Dollar
19/05/2015
134,59 ML Asian Dollar
18/05/2015
131,90 ML Asian Dollar
17/05/2015
131,05 ML Asian Dollar
16/05/2015
131,05 ML Asian Dollar
15/05/2015
131,05 ML Asian Dollar
14/05/2015
131,32 ML Asian Dollar
13/05/2015
131,48 ML Asian Dollar
12/05/2015
132,78 ML Asian Dollar
11/05/2015
134,02 ML Asian Dollar
10/05/2015
133,42 ML Asian Dollar
09/05/2015
133,42 ML Asian Dollar
08/05/2015
133,42 ML Asian Dollar
07/05/2015
132,66 ML Asian Dollar
06/05/2015
131,62 ML Asian Dollar
05/05/2015
133,90 ML Asian Dollar
04/05/2015
134,35 ML Asian Dollar
03/05/2015
133,72 ML Asian Dollar
02/05/2015
133,72 ML Asian Dollar
01/05/2015
133,72 ML Asian Dollar
30/04/2015
134,27 ML Asian Dollar
29/04/2015
134,92 ML Asian Dollar
28/04/2015
137,18 ML Asian Dollar
27/04/2015
138,63 ML Asian Dollar
26/04/2015
138,75 ML Asian Dollar
25/04/2015
138,75 ML Asian Dollar
24/04/2015
138,75 ML Asian Dollar
23/04/2015
139,47 ML Asian Dollar
22/04/2015
140,40 ML Asian Dollar
21/04/2015
140,26 ML Asian Dollar
20/04/2015
140,13 ML Asian Dollar
19/04/2015
140,14 ML Asian Dollar
18/04/2015
140,14 ML Asian Dollar
17/04/2015
140,14 ML Asian Dollar
16/04/2015
141,12 ML Asian Dollar
15/04/2015
142,21 ML Asian Dollar
14/04/2015
140,96 ML Asian Dollar
13/04/2015
142,48 ML Asian Dollar
12/04/2015
141,52 ML Asian Dollar
11/04/2015
141,52 ML Asian Dollar
10/04/2015
141,52 ML Asian Dollar
09/04/2015
140,74 ML Asian Dollar
08/04/2015
139,38 ML Asian Dollar
07/04/2015
138,38 ML Asian Dollar
06/04/2015
136,04 ML Asian Dollar
05/04/2015
137,84 ML Asian Dollar
04/04/2015
137,84 ML Asian Dollar
03/04/2015
137,84 ML Asian Dollar
02/04/2015
137,84 ML Asian Dollar
01/04/2015
139,29 ML Asian Dollar
31/03/2015
139,33 ML Asian Dollar
30/03/2015
137,98 ML Asian Dollar
29/03/2015
137,22 ML Asian Dollar
28/03/2015
137,22 ML Asian Dollar
27/03/2015
137,22 ML Asian Dollar
26/03/2015
136,70 ML Asian Dollar
25/03/2015
136,12 ML Asian Dollar
24/03/2015
137,21 ML Asian Dollar
23/03/2015
136,75 ML Asian Dollar
22/03/2015
138,15 ML Asian Dollar
21/03/2015
138,15 ML Asian Dollar
20/03/2015
138,15 ML Asian Dollar
19/03/2015
140,21 ML Asian Dollar
18/03/2015
139,81 ML Asian Dollar
17/03/2015
139,91 ML Asian Dollar
16/03/2015
140,16 ML Asian Dollar
15/03/2015
140,96 ML Asian Dollar
14/03/2015
140,96 ML Asian Dollar
13/03/2015
140,96 ML Asian Dollar
12/03/2015
139,72 ML Asian Dollar
11/03/2015
140,13 ML Asian Dollar
10/03/2015
138,37 ML Asian Dollar
09/03/2015
136,54 ML Asian Dollar
08/03/2015
136,46 ML Asian Dollar
07/03/2015
136,46 ML Asian Dollar
06/03/2015
136,46 ML Asian Dollar
05/03/2015
134,79 ML Asian Dollar
04/03/2015
134,17 ML Asian Dollar
03/03/2015
132,88 ML Asian Dollar
02/03/2015
132,80 ML Asian Dollar
01/03/2015
132,78 ML Asian Dollar
28/02/2015
132,78 ML Asian Dollar
27/02/2015
132,73 ML Asian Dollar
26/02/2015
132,72 ML Asian Dollar
25/02/2015
130,94 ML Asian Dollar
24/02/2015
130,98 ML Asian Dollar
23/02/2015
130,33 ML Asian Dollar
22/02/2015
129,71 ML Asian Dollar
21/02/2015
129,71 ML Asian Dollar
20/02/2015
129,71 ML Asian Dollar
19/02/2015
129,49 ML Asian Dollar
18/02/2015
130,10 ML Asian Dollar
17/02/2015
129,40 ML Asian Dollar
16/02/2015
129,68 ML Asian Dollar
15/02/2015
129,65 ML Asian Dollar
14/02/2015
129,65 ML Asian Dollar
13/02/2015
129,65 ML Asian Dollar
12/02/2015
129,86 ML Asian Dollar
11/02/2015
130,63 ML Asian Dollar
10/02/2015
130,38 ML Asian Dollar
09/02/2015
130,46 ML Asian Dollar
08/02/2015
130,49 ML Asian Dollar
07/02/2015
130,49 ML Asian Dollar
06/02/2015
130,49 ML Asian Dollar
05/02/2015
129,88 ML Asian Dollar
04/02/2015
130,00 ML Asian Dollar
03/02/2015
129,60 ML Asian Dollar
02/02/2015
131,08 ML Asian Dollar
01/02/2015
131,73 ML Asian Dollar
31/01/2015
131,73 ML Asian Dollar
30/01/2015
131,71 ML Asian Dollar
29/01/2015
130,82 ML Asian Dollar
28/01/2015
130,77 ML Asian Dollar
27/01/2015
129,46 ML Asian Dollar
26/01/2015
131,02 ML Asian Dollar
25/01/2015
131,00 ML Asian Dollar
24/01/2015
131,00 ML Asian Dollar
23/01/2015
131,00 ML Asian Dollar
22/01/2015
128,62 ML Asian Dollar
21/01/2015
126,72 ML Asian Dollar
20/01/2015
126,84 ML Asian Dollar
19/01/2015
126,01 ML Asian Dollar
18/01/2015
127,43 ML Asian Dollar
17/01/2015
127,43 ML Asian Dollar
16/01/2015
127,43 ML Asian Dollar
15/01/2015
126,65 ML Asian Dollar
14/01/2015
124,39 ML Asian Dollar
13/01/2015
124,45 ML Asian Dollar
12/01/2015
123,90 ML Asian Dollar
11/01/2015
123,42 ML Asian Dollar
10/01/2015
123,42 ML Asian Dollar
09/01/2015
123,42 ML Asian Dollar
08/01/2015
123,76 ML Asian Dollar
07/01/2015
123,82 ML Asian Dollar
06/01/2015
122,74 ML Asian Dollar
05/01/2015
122,70 ML Asian Dollar
04/01/2015
121,49 ML Asian Dollar
03/01/2015
121,49 ML Asian Dollar
02/01/2015
121,49 ML Asian Dollar
01/01/2015
120,77 ML Asian Dollar
31/12/2014
120,77 ML Asian Dollar
30/12/2014
119,96 ML Asian Dollar
29/12/2014
119,74 ML Asian Dollar
28/12/2014
119,69 ML Asian Dollar
27/12/2014
119,69 ML Asian Dollar
26/12/2014
119,69 ML Asian Dollar
25/12/2014
119,49 ML Asian Dollar
24/12/2014
119,49 ML Asian Dollar
23/12/2014
119,61 ML Asian Dollar
22/12/2014
119,04 ML Asian Dollar
21/12/2014
118,85 ML Asian Dollar
20/12/2014
118,85 ML Asian Dollar
19/12/2014
118,85 ML Asian Dollar
18/12/2014
118,67 ML Asian Dollar
17/12/2014
117,45 ML Asian Dollar
16/12/2014
116,61 ML Asian Dollar
15/12/2014
117,82 ML Asian Dollar
14/12/2014
117,58 ML Asian Dollar
13/12/2014
117,58 ML Asian Dollar
12/12/2014
117,58 ML Asian Dollar
11/12/2014
118,49 ML Asian Dollar
10/12/2014
118,22 ML Asian Dollar
09/12/2014
117,97 ML Asian Dollar
08/12/2014
119,32 ML Asian Dollar
07/12/2014
119,27 ML Asian Dollar
06/12/2014
119,27 ML Asian Dollar
05/12/2014
119,27 ML Asian Dollar
04/12/2014
117,98 ML Asian Dollar
03/12/2014
119,04 ML Asian Dollar
02/12/2014
118,36 ML Asian Dollar
01/12/2014
117,81 ML Asian Dollar
30/11/2014
118,05 ML Asian Dollar
29/11/2014
118,02 ML Asian Dollar
28/11/2014
118,02 ML Asian Dollar
27/11/2014
117,61 ML Asian Dollar
26/11/2014
117,15 ML Asian Dollar
25/11/2014
117,49 ML Asian Dollar
24/11/2014
117,82 ML Asian Dollar
23/11/2014
117,83 ML Asian Dollar
22/11/2014
117,83 ML Asian Dollar
21/11/2014
117,83 ML Asian Dollar
20/11/2014
116,57 ML Asian Dollar
19/11/2014
116,64 ML Asian Dollar
18/11/2014
116,78 ML Asian Dollar
17/11/2014
117,46 ML Asian Dollar
16/11/2014
117,19 ML Asian Dollar
15/11/2014
117,19 ML Asian Dollar
14/11/2014
117,19 ML Asian Dollar
13/11/2014
117,09 ML Asian Dollar
12/11/2014
116,99 ML Asian Dollar
11/11/2014
117,45 ML Asian Dollar
10/11/2014
117,27 ML Asian Dollar
09/11/2014
117,47 ML Asian Dollar
08/11/2014
117,47 ML Asian Dollar
07/11/2014
117,47 ML Asian Dollar
06/11/2014
117,22 ML Asian Dollar
05/11/2014
116,82 ML Asian Dollar
04/11/2014
116,03 ML Asian Dollar
03/11/2014
116,93 ML Asian Dollar
02/11/2014
116,39 ML Asian Dollar
01/11/2014
116,39 ML Asian Dollar
31/10/2014
116,39 ML Asian Dollar
30/10/2014
115,51 ML Asian Dollar
29/10/2014
114,27 ML Asian Dollar
28/10/2014
114,53 ML Asian Dollar
27/10/2014
114,82 ML Asian Dollar
26/10/2014
115,13 ML Asian Dollar
25/10/2014
115,13 ML Asian Dollar
24/10/2014
115,13 ML Asian Dollar
23/10/2014
115,31 ML Asian Dollar
22/10/2014
115,30 ML Asian Dollar
21/10/2014
114,58 ML Asian Dollar
20/10/2014
113,94 ML Asian Dollar
19/10/2014
113,85 ML Asian Dollar
18/10/2014
113,85 ML Asian Dollar
17/10/2014
113,85 ML Asian Dollar
16/10/2014
113,85 ML Asian Dollar
15/10/2014
114,27 ML Asian Dollar
14/10/2014
114,85 ML Asian Dollar
13/10/2014
114,51 ML Asian Dollar
12/10/2014
114,96 ML Asian Dollar
11/10/2014
114,96 ML Asian Dollar
10/10/2014
114,96 ML Asian Dollar
09/10/2014
114,24 ML Asian Dollar
08/10/2014
114,34 ML Asian Dollar
07/10/2014
114,80 ML Asian Dollar
06/10/2014
115,09 ML Asian Dollar
05/10/2014
115,51 ML Asian Dollar
04/10/2014
115,51 ML Asian Dollar
03/10/2014
115,51 ML Asian Dollar
02/10/2014
114,12 ML Asian Dollar
01/10/2014
114,73 ML Asian Dollar
30/09/2014
114,15 ML Asian Dollar
29/09/2014
113,71 ML Asian Dollar
28/09/2014
113,82 ML Asian Dollar
27/09/2014
113,82 ML Asian Dollar
26/09/2014
113,82 ML Asian Dollar
25/09/2014
113,47 ML Asian Dollar
24/09/2014
112,86 ML Asian Dollar
23/09/2014
112,42 ML Asian Dollar
22/09/2014
112,75 ML Asian Dollar
21/09/2014
112,41 ML Asian Dollar
20/09/2014
112,41 ML Asian Dollar
19/09/2014
112,41 ML Asian Dollar
18/09/2014
111,63 ML Asian Dollar
17/09/2014
111,25 ML Asian Dollar
16/09/2014
111,46 ML Asian Dollar
15/09/2014
111,47 ML Asian Dollar
14/09/2014
111,65 ML Asian Dollar
13/09/2014
111,65 ML Asian Dollar
12/09/2014
111,65 ML Asian Dollar
11/09/2014
111,86 ML Asian Dollar
10/09/2014
112,12 ML Asian Dollar
09/09/2014
112,35 ML Asian Dollar
08/09/2014
112,05 ML Asian Dollar
07/09/2014
111,90 ML Asian Dollar
06/09/2014
111,90 ML Asian Dollar
05/09/2014
111,90 ML Asian Dollar
04/09/2014
111,94 ML Asian Dollar
03/09/2014
110,50 ML Asian Dollar
02/09/2014
110,62 ML Asian Dollar
01/09/2014
110,74 ML Asian Dollar
31/08/2014
110,43 ML Asian Dollar
30/08/2014
110,41 ML Asian Dollar
29/08/2014
110,41 ML Asian Dollar
28/08/2014
110,35 ML Asian Dollar
27/08/2014
109,98 ML Asian Dollar
26/08/2014
109,86 ML Asian Dollar
25/08/2014
109,77 ML Asian Dollar
24/08/2014
109,43 ML Asian Dollar
23/08/2014
109,43 ML Asian Dollar
22/08/2014
109,43 ML Asian Dollar
21/08/2014
108,85 ML Asian Dollar
20/08/2014
108,80 ML Asian Dollar
19/08/2014
108,59 ML Asian Dollar
18/08/2014
108,24 ML Asian Dollar
17/08/2014
108,05 ML Asian Dollar
16/08/2014
108,05 ML Asian Dollar
15/08/2014
108,05 ML Asian Dollar
14/08/2014
107,82 ML Asian Dollar
13/08/2014
107,62 ML Asian Dollar
12/08/2014
107,66 ML Asian Dollar
11/08/2014
107,35 ML Asian Dollar
10/08/2014
106,93 ML Asian Dollar
09/08/2014
106,93 ML Asian Dollar
08/08/2014
106,93 ML Asian Dollar
07/08/2014
107,60 ML Asian Dollar
06/08/2014
107,58 ML Asian Dollar
05/08/2014
107,62 ML Asian Dollar
04/08/2014
107,16 ML Asian Dollar
03/08/2014
106,95 ML Asian Dollar
02/08/2014
106,95 ML Asian Dollar
01/08/2014
106,95 ML Asian Dollar
31/07/2014
107,49 ML Asian Dollar
30/07/2014
107,59 ML Asian Dollar
29/07/2014
107,47 ML Asian Dollar
28/07/2014
107,16 ML Asian Dollar
27/07/2014
107,19 ML Asian Dollar
26/07/2014
107,19 ML Asian Dollar
25/07/2014
107,19 ML Asian Dollar
24/07/2014
106,84 ML Asian Dollar
23/07/2014
106,87 ML Asian Dollar
22/07/2014
106,71 ML Asian Dollar
21/07/2014
106,21 ML Asian Dollar
20/07/2014
106,26 ML Asian Dollar
19/07/2014
106,26 ML Asian Dollar
18/07/2014
106,26 ML Asian Dollar
17/07/2014
106,22 ML Asian Dollar
16/07/2014
105,82 ML Asian Dollar
15/07/2014
105,60 ML Asian Dollar
14/07/2014
105,19 ML Asian Dollar
13/07/2014
105,42 ML Asian Dollar
12/07/2014
105,42 ML Asian Dollar
11/07/2014
105,42 ML Asian Dollar
10/07/2014
105,37 ML Asian Dollar
09/07/2014
105,10 ML Asian Dollar
08/07/2014
105,15 ML Asian Dollar
07/07/2014
105,08 ML Asian Dollar
06/07/2014
105,04 ML Asian Dollar
05/07/2014
105,04 ML Asian Dollar
04/07/2014
105,04 ML Asian Dollar
03/07/2014
104,86 ML Asian Dollar
02/07/2014
104,49 ML Asian Dollar
01/07/2014
104,44 ML Asian Dollar
30/06/2014
104,41 ML Asian Dollar
29/06/2014
104,69 ML Asian Dollar
28/06/2014
104,69 ML Asian Dollar
27/06/2014
104,69 ML Asian Dollar
26/06/2014
105,07 ML Asian Dollar
25/06/2014
104,57 ML Asian Dollar
24/06/2014
104,81 ML Asian Dollar
23/06/2014
104,75 ML Asian Dollar
22/06/2014
104,81 ML Asian Dollar
21/06/2014
104,81 ML Asian Dollar
20/06/2014
104,81 ML Asian Dollar
19/06/2014
104,35 ML Asian Dollar
18/06/2014
104,62 ML Asian Dollar
17/06/2014
104,83 ML Asian Dollar
16/06/2014
104,88 ML Asian Dollar
15/06/2014
105,20 ML Asian Dollar
14/06/2014
105,20 ML Asian Dollar
13/06/2014
105,20 ML Asian Dollar
12/06/2014
105,05 ML Asian Dollar
11/06/2014
105,11 ML Asian Dollar
10/06/2014
105,10 ML Asian Dollar
09/06/2014
104,76 ML Asian Dollar
08/06/2014
104,29 ML Asian Dollar
07/06/2014
104,29 ML Asian Dollar
06/06/2014
104,29 ML Asian Dollar
05/06/2014
104,36 ML Asian Dollar
04/06/2014
104,28 ML Asian Dollar
03/06/2014
104,31 ML Asian Dollar
02/06/2014
104,58 ML Asian Dollar
01/06/2014
104,49 ML Asian Dollar
31/05/2014
104,49 ML Asian Dollar
30/05/2014
104,48 ML Asian Dollar
29/05/2014
104,68 ML Asian Dollar
28/05/2014
104,66 ML Asian Dollar
27/05/2014
104,32 ML Asian Dollar
26/05/2014
103,84 ML Asian Dollar
25/05/2014
103,95 ML Asian Dollar
24/05/2014
103,95 ML Asian Dollar
23/05/2014
103,95 ML Asian Dollar
22/05/2014
103,61 ML Asian Dollar
21/05/2014
103,52 ML Asian Dollar
20/05/2014
103,28 ML Asian Dollar
19/05/2014
103,07 ML Asian Dollar
18/05/2014
103,22 ML Asian Dollar
17/05/2014
103,22 ML Asian Dollar
16/05/2014
103,22 ML Asian Dollar
15/05/2014
103,11 ML Asian Dollar
14/05/2014
102,93 ML Asian Dollar
13/05/2014
102,64 ML Asian Dollar
12/05/2014
102,17 ML Asian Dollar
11/05/2014
102,23 ML Asian Dollar
10/05/2014
102,23 ML Asian Dollar
09/05/2014
102,23 ML Asian Dollar
08/05/2014
101,45 ML Asian Dollar
07/05/2014
100,87 ML Asian Dollar
06/05/2014
100,69 ML Asian Dollar
05/05/2014
101,04 ML Asian Dollar
04/05/2014
101,02 ML Asian Dollar
03/05/2014
101,02 ML Asian Dollar
02/05/2014
101,02 ML Asian Dollar
01/05/2014
100,90 ML Asian Dollar
30/04/2014
100,74 ML Asian Dollar
29/04/2014
101,02 ML Asian Dollar
28/04/2014
100,91 ML Asian Dollar
27/04/2014
100,90 ML Asian Dollar
26/04/2014
100,90 ML Asian Dollar
25/04/2014
100,90 ML Asian Dollar
24/04/2014
101,04 ML Asian Dollar
23/04/2014
100,93 ML Asian Dollar
22/04/2014
101,10 ML Asian Dollar
21/04/2014
101,00 ML Asian Dollar
20/04/2014
100,73 ML Asian Dollar
19/04/2014
100,73 ML Asian Dollar
18/04/2014
100,73 ML Asian Dollar
17/04/2014
100,73 ML Asian Dollar
16/04/2014
101,08 ML Asian Dollar
15/04/2014
100,96 ML Asian Dollar
14/04/2014
101,11 ML Asian Dollar
13/04/2014
100,61 ML Asian Dollar
12/04/2014
100,61 ML Asian Dollar
11/04/2014
100,61 ML Asian Dollar
10/04/2014
100,65 ML Asian Dollar
09/04/2014
100,90 ML Asian Dollar
08/04/2014
101,03 ML Asian Dollar
07/04/2014
101,26 ML Asian Dollar
06/04/2014
101,38 ML Asian Dollar
05/04/2014
101,38 ML Asian Dollar
04/04/2014
101,38 ML Asian Dollar
03/04/2014
101,10 ML Asian Dollar
02/04/2014
100,76 ML Asian Dollar
01/04/2014
100,61 ML Asian Dollar
31/03/2014
100,67 ML Asian Dollar
30/03/2014
100,84 ML Asian Dollar
29/03/2014
100,84 ML Asian Dollar
28/03/2014
100,84 ML Asian Dollar
27/03/2014
100,89 ML Asian Dollar
26/03/2014
100,38 ML Asian Dollar
25/03/2014
100,21 ML Asian Dollar
24/03/2014
100,09 ML Asian Dollar
23/03/2014
100,00 Oblig. Asie
23/03/2017
131,92 Oblig. Asie
22/03/2017
131,73 Oblig. Asie
21/03/2017
131,61 Oblig. Asie
20/03/2017
132,05 Oblig. Asie
19/03/2017
131,92 Oblig. Asie
18/03/2017
131,92 Oblig. Asie
17/03/2017
131,92 Oblig. Asie
16/03/2017
131,96 Oblig. Asie
15/03/2017
132,52 Oblig. Asie
14/03/2017
132,34 Oblig. Asie
13/03/2017
132,04 Oblig. Asie
12/03/2017
132,25 Oblig. Asie
11/03/2017
132,25 Oblig. Asie
10/03/2017
132,25 Oblig. Asie
09/03/2017
132,98 Oblig. Asie
08/03/2017
133,40 Oblig. Asie
07/03/2017
133,35 Oblig. Asie
06/03/2017
133,20 Oblig. Asie
05/03/2017
133,49 Oblig. Asie
04/03/2017
133,49 Oblig. Asie
03/03/2017
133,49 Oblig. Asie
02/03/2017
134,25 Oblig. Asie
01/03/2017
134,15 Oblig. Asie
28/02/2017
133,71 Oblig. Asie
27/02/2017
133,78 Oblig. Asie
26/02/2017
133,55 Oblig. Asie
25/02/2017
133,55 Oblig. Asie
24/02/2017
133,55 Oblig. Asie
23/02/2017
133,70 Oblig. Asie
22/02/2017
134,13 Oblig. Asie
21/02/2017
133,76 Oblig. Asie
20/02/2017
132,92 Oblig. Asie
19/02/2017
132,65 Oblig. Asie
18/02/2017
132,65 Oblig. Asie
17/02/2017
132,65 Oblig. Asie
16/02/2017
132,55 Oblig. Asie
15/02/2017
133,50 Oblig. Asie
14/02/2017
132,94 Oblig. Asie
13/02/2017
132,55 Oblig. Asie
12/02/2017
132,46 Oblig. Asie
11/02/2017
132,46 Oblig. Asie
10/02/2017
132,46 Oblig. Asie
09/02/2017
131,97 Oblig. Asie
08/02/2017
132,01 Oblig. Asie
07/02/2017
131,84 Oblig. Asie
06/02/2017
131,36 Oblig. Asie
05/02/2017
130,85 Oblig. Asie
04/02/2017
130,85 Oblig. Asie
03/02/2017
130,85 Oblig. Asie
02/02/2017
130,28 Oblig. Asie
01/02/2017
130,32 Oblig. Asie
31/01/2017
130,54 Oblig. Asie
30/01/2017
131,34 Oblig. Asie
29/01/2017
130,97 Oblig. Asie
28/01/2017
130,97 Oblig. Asie
27/01/2017
130,97 Oblig. Asie
26/01/2017
130,88 Oblig. Asie
25/01/2017
130,48 Oblig. Asie
24/01/2017
130,60 Oblig. Asie
23/01/2017
130,72 Oblig. Asie
22/01/2017
131,30 Oblig. Asie
21/01/2017
131,30 Oblig. Asie
20/01/2017
131,30 Oblig. Asie
19/01/2017
131,21 Oblig. Asie
18/01/2017
131,42 Oblig. Asie
17/01/2017
131,12 Oblig. Asie
16/01/2017
131,75 Oblig. Asie
15/01/2017
131,32 Oblig. Asie
14/01/2017
131,32 Oblig. Asie
13/01/2017
131,32 Oblig. Asie
12/01/2017
131,18 Oblig. Asie
11/01/2017
132,47 Oblig. Asie
10/01/2017
131,77 Oblig. Asie
09/01/2017
132,04 Oblig. Asie
08/01/2017
131,70 Oblig. Asie
07/01/2017
131,70 Oblig. Asie
06/01/2017
131,70 Oblig. Asie
05/01/2017
132,29 Oblig. Asie
04/01/2017
132,42 Oblig. Asie
03/01/2017
132,74 Oblig. Asie
02/01/2017
131,46 Oblig. Asie
01/01/2017
131,04 Oblig. Asie
31/12/2016
131,04 Oblig. Asie
30/12/2016
131,04 Oblig. Asie
29/12/2016
131,83 Oblig. Asie
28/12/2016
132,27 Oblig. Asie
27/12/2016
131,85 Oblig. Asie
26/12/2016
131,90 Oblig. Asie
25/12/2016
131,90 Oblig. Asie
24/12/2016
131,90 Oblig. Asie
23/12/2016
131,90 Oblig. Asie
22/12/2016
131,87 Oblig. Asie
21/12/2016
132,14 Oblig. Asie
20/12/2016
132,22 Oblig. Asie
19/12/2016
132,05 Oblig. Asie
18/12/2016
131,89 Oblig. Asie
17/12/2016
131,89 Oblig. Asie
16/12/2016
131,89 Oblig. Asie
15/12/2016
132,24 Oblig. Asie
14/12/2016
130,69 Oblig. Asie
13/12/2016
130,88 Oblig. Asie
12/12/2016
131,02 Oblig. Asie
11/12/2016
131,61 Oblig. Asie
10/12/2016
131,61 Oblig. Asie
09/12/2016
131,61 Oblig. Asie
08/12/2016
130,08 Oblig. Asie
07/12/2016
129,75 Oblig. Asie
06/12/2016
129,65 Oblig. Asie
05/12/2016
129,85 Oblig. Asie
04/12/2016
130,35 Oblig. Asie
03/12/2016
130,35 Oblig. Asie
02/12/2016
130,35 Oblig. Asie
01/12/2016
130,63 Oblig. Asie
30/11/2016
130,69 Oblig. Asie
29/11/2016
131,05 Oblig. Asie
28/11/2016
130,94 Oblig. Asie
27/11/2016
130,76 Oblig. Asie
26/11/2016
130,76 Oblig. Asie
25/11/2016
130,76 Oblig. Asie
24/11/2016
131,20 Oblig. Asie
23/11/2016
131,04 Oblig. Asie
22/11/2016
130,87 Oblig. Asie
21/11/2016
130,63 Oblig. Asie
20/11/2016
130,88 Oblig. Asie
19/11/2016
130,88 Oblig. Asie
18/11/2016
130,88 Oblig. Asie
17/11/2016
130,49 Oblig. Asie
16/11/2016
130,51 Oblig. Asie
15/11/2016
130,07 Oblig. Asie
14/11/2016
130,09 Oblig. Asie
13/11/2016
129,93 Oblig. Asie
12/11/2016
129,93 Oblig. Asie
11/11/2016
129,93 Oblig. Asie
10/11/2016
130,71 Oblig. Asie
09/11/2016
130,03 Oblig. Asie
08/11/2016
130,09 Oblig. Asie
07/11/2016
129,75 Oblig. Asie
06/11/2016
129,45 Oblig. Asie
05/11/2016
129,45 Oblig. Asie
04/11/2016
129,45 Oblig. Asie
03/11/2016
129,80 Oblig. Asie
02/11/2016
129,56 Oblig. Asie
01/11/2016
130,80 Oblig. Asie
31/10/2016
131,14 Oblig. Asie
30/10/2016
131,32 Oblig. Asie
29/10/2016
131,32 Oblig. Asie
28/10/2016
131,32 Oblig. Asie
27/10/2016
131,54 Oblig. Asie
26/10/2016
131,82 Oblig. Asie
25/10/2016
132,38 Oblig. Asie
24/10/2016
132,18 Oblig. Asie
23/10/2016
132,06 Oblig. Asie
22/10/2016
132,06 Oblig. Asie
21/10/2016
132,06 Oblig. Asie
20/10/2016
131,35 Oblig. Asie
19/10/2016
131,27 Oblig. Asie
18/10/2016
130,98 Oblig. Asie
17/10/2016
130,73 Oblig. Asie
16/10/2016
130,89 Oblig. Asie
15/10/2016
130,89 Oblig. Asie
14/10/2016
130,89 Oblig. Asie
13/10/2016
130,51 Oblig. Asie
12/10/2016
130,76 Oblig. Asie
11/10/2016
130,31 Oblig. Asie
10/10/2016
129,91 Oblig. Asie
09/10/2016
129,92 Oblig. Asie
08/10/2016
129,92 Oblig. Asie
07/10/2016
129,92 Oblig. Asie
06/10/2016
129,76 Oblig. Asie
05/10/2016
129,53 Oblig. Asie
04/10/2016
130,13 Oblig. Asie
03/10/2016
129,62 Oblig. Asie
02/10/2016
130,15 Oblig. Asie
01/10/2016
130,15 Oblig. Asie
30/09/2016
130,15 Oblig. Asie
29/09/2016
129,73 Oblig. Asie
28/09/2016
129,75 Oblig. Asie
27/09/2016
129,75 Oblig. Asie
26/09/2016
129,23 Oblig. Asie
25/09/2016
129,71 Oblig. Asie
24/09/2016
129,71 Oblig. Asie
23/09/2016
129,71 Oblig. Asie
22/09/2016
129,41 Oblig. Asie
21/09/2016
129,79 Oblig. Asie
20/09/2016
129,38 Oblig. Asie
19/09/2016
129,54 Oblig. Asie
18/09/2016
129,08 Oblig. Asie
17/09/2016
129,08 Oblig. Asie
16/09/2016
129,08 Oblig. Asie
15/09/2016
128,69 Oblig. Asie
14/09/2016
128,98 Oblig. Asie
13/09/2016
129,03 Oblig. Asie
12/09/2016
129,40 Oblig. Asie
11/09/2016
129,48 Oblig. Asie
10/09/2016
129,48 Oblig. Asie
09/09/2016
129,48 Oblig. Asie
08/09/2016
129,48 Oblig. Asie
07/09/2016
129,97 Oblig. Asie
06/09/2016
130,25 Oblig. Asie
05/09/2016
130,32 Oblig. Asie
04/09/2016
129,75 Oblig. Asie
03/09/2016
129,75 Oblig. Asie
02/09/2016
129,75 Oblig. Asie
01/09/2016
130,06 Oblig. Asie
31/08/2016
130,40 Oblig. Asie
30/08/2016
130,15 Oblig. Asie
29/08/2016
129,92 Oblig. Asie
28/08/2016
129,18 Oblig. Asie
27/08/2016
129,18 Oblig. Asie
26/08/2016
129,18 Oblig. Asie
25/08/2016
129,13 Oblig. Asie
24/08/2016
129,25 Oblig. Asie
23/08/2016
128,69 Oblig. Asie
22/08/2016
128,86 Oblig. Asie
21/08/2016
128,88 Oblig. Asie
20/08/2016
128,88 Oblig. Asie
19/08/2016
128,88 Oblig. Asie
18/08/2016
129,11 Oblig. Asie
17/08/2016
129,45 Oblig. Asie
16/08/2016
129,64 Oblig. Asie
15/08/2016
130,46 Oblig. Asie
14/08/2016
130,43 Oblig. Asie
13/08/2016
130,43 Oblig. Asie
12/08/2016
130,43 Oblig. Asie
11/08/2016
130,53 Oblig. Asie
10/08/2016
130,22 Oblig. Asie
09/08/2016
130,70 Oblig. Asie
08/08/2016
130,58 Oblig. Asie
07/08/2016
130,17 Oblig. Asie
06/08/2016
130,17 Oblig. Asie
05/08/2016
130,17 Oblig. Asie
04/08/2016
129,91 Oblig. Asie
03/08/2016
129,28 Oblig. Asie
02/08/2016
129,49 Oblig. Asie
01/08/2016
129,95 Oblig. Asie
31/07/2016
129,97 Oblig. Asie
30/07/2016
129,97 Oblig. Asie
29/07/2016
129,97 Oblig. Asie
28/07/2016
130,26 Oblig. Asie
27/07/2016
130,91 Oblig. Asie
26/07/2016
130,85 Oblig. Asie
25/07/2016
130,84 Oblig. Asie
24/07/2016
130,61 Oblig. Asie
23/07/2016
130,61 Oblig. Asie
22/07/2016
130,61 Oblig. Asie
21/07/2016
130,47 Oblig. Asie
20/07/2016
130,51 Oblig. Asie
19/07/2016
130,28 Oblig. Asie
18/07/2016
130,02 Oblig. Asie
17/07/2016
129,49 Oblig. Asie
16/07/2016
129,49 Oblig. Asie
15/07/2016
129,49 Oblig. Asie
14/07/2016
129,26 Oblig. Asie
13/07/2016
129,71 Oblig. Asie
12/07/2016
129,49 Oblig. Asie
11/07/2016
129,88 Oblig. Asie
10/07/2016
129,32 Oblig. Asie
09/07/2016
129,32 Oblig. Asie
08/07/2016
129,32 Oblig. Asie
07/07/2016
129,04 Oblig. Asie
06/07/2016
128,93 Oblig. Asie
05/07/2016
128,35 Oblig. Asie
04/07/2016
128,37 Oblig. Asie
03/07/2016
128,31 Oblig. Asie
02/07/2016
128,31 Oblig. Asie
01/07/2016
128,31 Oblig. Asie
30/06/2016
128,20 Oblig. Asie
29/06/2016
128,16 Oblig. Asie
28/06/2016
127,88 Oblig. Asie
27/06/2016
128,33 Oblig. Asie
26/06/2016
127,72 Oblig. Asie
25/06/2016
127,72 Oblig. Asie
24/06/2016
127,72 Oblig. Asie
23/06/2016
125,59 Oblig. Asie
22/06/2016
125,87 Oblig. Asie
21/06/2016
125,65 Oblig. Asie
20/06/2016
125,23 Oblig. Asie
19/06/2016
125,78 Oblig. Asie
18/06/2016
125,78 Oblig. Asie
17/06/2016
125,78 Oblig. Asie
16/06/2016
126,56 Oblig. Asie
15/06/2016
125,98 Oblig. Asie
14/06/2016
126,16 Oblig. Asie
13/06/2016
125,89 Oblig. Asie
12/06/2016
125,65 Oblig. Asie
11/06/2016
125,65 Oblig. Asie
10/06/2016
125,65 Oblig. Asie
09/06/2016
125,37 Oblig. Asie
08/06/2016
124,90 Oblig. Asie
07/06/2016
124,95 Oblig. Asie
06/06/2016
124,83 Oblig. Asie
05/06/2016
125,68 Oblig. Asie
04/06/2016
125,68 Oblig. Asie
03/06/2016
125,68 Oblig. Asie
02/06/2016
125,62 Oblig. Asie
01/06/2016
125,68 Oblig. Asie
31/05/2016
125,87 Oblig. Asie
30/05/2016
126,03 Oblig. Asie
29/05/2016
126,07 Oblig. Asie
28/05/2016
126,07 Oblig. Asie
27/05/2016
126,07 Oblig. Asie
26/05/2016
125,88 Oblig. Asie
25/05/2016
126,04 Oblig. Asie
24/05/2016
125,71 Oblig. Asie
23/05/2016
125,42 Oblig. Asie
22/05/2016
125,25 Oblig. Asie
21/05/2016
125,25 Oblig. Asie
20/05/2016
125,25 Oblig. Asie
19/05/2016
125,49 Oblig. Asie
18/05/2016
125,14 Oblig. Asie
17/05/2016
124,95 Oblig. Asie
16/05/2016
124,81 Oblig. Asie
15/05/2016
124,76 Oblig. Asie
14/05/2016
124,76 Oblig. Asie
13/05/2016
124,76 Oblig. Asie
12/05/2016
124,26 Oblig. Asie
11/05/2016
123,96 Oblig. Asie
10/05/2016
124,12 Oblig. Asie
09/05/2016
123,98 Oblig. Asie
08/05/2016
123,76 Oblig. Asie
07/05/2016
123,76 Oblig. Asie
06/05/2016
123,76 Oblig. Asie
05/05/2016
123,30 Oblig. Asie
04/05/2016
123,06 Oblig. Asie
03/05/2016
122,81 Oblig. Asie
02/05/2016
123,76 Oblig. Asie
01/05/2016
124,27 Oblig. Asie
30/04/2016
124,27 Oblig. Asie
29/04/2016
124,27 Oblig. Asie
28/04/2016
124,82 Oblig. Asie
27/04/2016
125,00 Oblig. Asie
26/04/2016
125,00 Oblig. Asie
25/04/2016
125,42 Oblig. Asie
24/04/2016
125,63 Oblig. Asie
23/04/2016
125,63 Oblig. Asie
22/04/2016
125,63 Oblig. Asie
21/04/2016
125,05 Oblig. Asie
20/04/2016
124,98 Oblig. Asie
19/04/2016
125,12 Oblig. Asie
18/04/2016
125,30 Oblig. Asie
17/04/2016
125,43 Oblig. Asie
16/04/2016
125,43 Oblig. Asie
15/04/2016
125,43 Oblig. Asie
14/04/2016
125,54 Oblig. Asie
13/04/2016
125,20 Oblig. Asie
12/04/2016
124,29 Oblig. Asie
11/04/2016
124,15 Oblig. Asie
10/04/2016
124,25 Oblig. Asie
09/04/2016
124,25 Oblig. Asie
08/04/2016
124,25 Oblig. Asie
07/04/2016
124,21 Oblig. Asie
06/04/2016
124,22 Oblig. Asie
05/04/2016
124,10 Oblig. Asie
04/04/2016
124,03 Oblig. Asie
03/04/2016
123,69 Oblig. Asie
02/04/2016
123,69 Oblig. Asie
01/04/2016
123,69 Oblig. Asie
31/03/2016
123,88 Oblig. Asie
30/03/2016
124,14 Oblig. Asie
29/03/2016
124,69 Oblig. Asie
28/03/2016
124,96 Oblig. Asie
27/03/2016
124,97 Oblig. Asie
26/03/2016
124,97 Oblig. Asie
25/03/2016
124,97 Oblig. Asie
24/03/2016
124,97 Oblig. Asie
23/03/2016
124,91 Oblig. Asie
22/03/2016
124,67 Oblig. Asie
21/03/2016
124,14 Oblig. Asie
20/03/2016
124,04 Oblig. Asie
19/03/2016
124,04 Oblig. Asie
18/03/2016
124,04 Oblig. Asie
17/03/2016
123,58 Oblig. Asie
16/03/2016
124,78 Oblig. Asie
15/03/2016
124,58 Oblig. Asie
14/03/2016
124,65 Oblig. Asie
13/03/2016
124,52 Oblig. Asie
12/03/2016
124,52 Oblig. Asie
11/03/2016
124,52 Oblig. Asie
10/03/2016
126,05 Oblig. Asie
09/03/2016
125,38 Oblig. Asie
08/03/2016
124,89 Oblig. Asie
07/03/2016
125,58 Oblig. Asie
06/03/2016
125,22 Oblig. Asie
05/03/2016
125,22 Oblig. Asie
04/03/2016
125,22 Oblig. Asie
03/03/2016
125,53 Oblig. Asie
02/03/2016
125,71 Oblig. Asie
01/03/2016
125,25 Oblig. Asie
29/02/2016
124,88 Oblig. Asie
28/02/2016
123,74 Oblig. Asie
27/02/2016
123,74 Oblig. Asie
26/02/2016
123,74 Oblig. Asie
25/02/2016
123,32 Oblig. Asie
24/02/2016
123,75 Oblig. Asie
23/02/2016
123,65 Oblig. Asie
22/02/2016
123,36 Oblig. Asie
21/02/2016
122,59 Oblig. Asie
20/02/2016
122,59 Oblig. Asie
19/02/2016
122,59 Oblig. Asie
18/02/2016
122,71 Oblig. Asie
17/02/2016
122,09 Oblig. Asie
16/02/2016
121,94 Oblig. Asie
15/02/2016
121,82 Oblig. Asie
14/02/2016
120,77 Oblig. Asie
13/02/2016
120,77 Oblig. Asie
12/02/2016
120,77 Oblig. Asie
11/02/2016
120,43 Oblig. Asie
10/02/2016
121,31 Oblig. Asie
09/02/2016
121,36 Oblig. Asie
08/02/2016
122,17 Oblig. Asie
07/02/2016
121,73 Oblig. Asie
06/02/2016
121,73 Oblig. Asie
05/02/2016
121,73 Oblig. Asie
04/02/2016
121,49 Oblig. Asie
03/02/2016
123,47 Oblig. Asie
02/02/2016
124,02 Oblig. Asie
01/02/2016
124,64 Oblig. Asie
31/01/2016
124,24 Oblig. Asie
30/01/2016
124,24 Oblig. Asie
29/01/2016
124,24 Oblig. Asie
28/01/2016
123,53 Oblig. Asie
27/01/2016
123,68 Oblig. Asie
26/01/2016
124,20 Oblig. Asie
25/01/2016
124,41 Oblig. Asie
24/01/2016
124,48 Oblig. Asie
23/01/2016
124,48 Oblig. Asie
22/01/2016
124,48 Oblig. Asie
21/01/2016
123,61 Oblig. Asie
20/01/2016
123,33 Oblig. Asie
19/01/2016
123,93 Oblig. Asie
18/01/2016
123,68 Oblig. Asie
17/01/2016
123,41 Oblig. Asie
16/01/2016
123,41 Oblig. Asie
15/01/2016
123,41 Oblig. Asie
14/01/2016
123,84 Oblig. Asie
13/01/2016
124,87 Oblig. Asie
12/01/2016
124,56 Oblig. Asie
11/01/2016
124,15 Oblig. Asie
10/01/2016
124,21 Oblig. Asie
09/01/2016
124,21 Oblig. Asie
08/01/2016
124,21 Oblig. Asie
07/01/2016
124,38 Oblig. Asie
06/01/2016
125,62 Oblig. Asie
05/01/2016
125,84 Oblig. Asie
04/01/2016
124,37 Oblig. Asie
03/01/2016
124,61 Oblig. Asie
02/01/2016
124,61 Oblig. Asie
01/01/2016
124,61 Oblig. Asie
31/12/2015
124,61 Oblig. Asie
30/12/2015
124,24 Oblig. Asie
29/12/2015
124,11 Oblig. Asie
28/12/2015
124,03 Oblig. Asie
27/12/2015
124,29 Oblig. Asie
26/12/2015
124,29 Oblig. Asie
25/12/2015
124,29 Oblig. Asie
24/12/2015
124,29 Oblig. Asie
23/12/2015
124,44 Oblig. Asie
22/12/2015
124,07 Oblig. Asie
21/12/2015
124,69 Oblig. Asie
20/12/2015
125,01 Oblig. Asie
19/12/2015
125,01 Oblig. Asie
18/12/2015
125,01 Oblig. Asie
17/12/2015
124,76 Oblig. Asie
16/12/2015
123,72 Oblig. Asie
15/12/2015
123,16 Oblig. Asie
14/12/2015
123,21 Oblig. Asie
13/12/2015
123,81 Oblig. Asie
12/12/2015
123,81 Oblig. Asie
11/12/2015
123,81 Oblig. Asie
10/12/2015
124,19 Oblig. Asie
09/12/2015
124,27 Oblig. Asie
08/12/2015
125,19 Oblig. Asie
07/12/2015
125,98 Oblig. Asie
06/12/2015
125,23 Oblig. Asie
05/12/2015
125,23 Oblig. Asie
04/12/2015
125,23 Oblig. Asie
03/12/2015
127,42 Oblig. Asie
02/12/2015
128,58 Oblig. Asie
01/12/2015
128,55 Oblig. Asie
30/11/2015
128,83 Oblig. Asie
29/11/2015
128,77 Oblig. Asie
28/11/2015
128,77 Oblig. Asie
27/11/2015
128,77 Oblig. Asie
26/11/2015
128,58 Oblig. Asie
25/11/2015
128,89 Oblig. Asie
24/11/2015
128,02 Oblig. Asie
23/11/2015
128,04 Oblig. Asie
22/11/2015
127,63 Oblig. Asie
21/11/2015
127,63 Oblig. Asie
20/11/2015
127,63 Oblig. Asie
19/11/2015
127,37 Oblig. Asie
18/11/2015
127,44 Oblig. Asie
17/11/2015
127,40 Oblig. Asie
16/11/2015
126,81 Oblig. Asie
15/11/2015
126,44 Oblig. Asie
14/11/2015
126,44 Oblig. Asie
13/11/2015
126,44 Oblig. Asie
12/11/2015
126,82 Oblig. Asie
11/11/2015
126,96 Oblig. Asie
10/11/2015
127,04 Oblig. Asie
09/11/2015
126,54 Oblig. Asie
08/11/2015
126,42 Oblig. Asie
07/11/2015
126,42 Oblig. Asie
06/11/2015
126,42 Oblig. Asie
05/11/2015
126,06 Oblig. Asie
04/11/2015
125,82 Oblig. Asie
03/11/2015
125,19 Oblig. Asie
02/11/2015
124,44 Oblig. Asie
01/11/2015
124,63 Oblig. Asie
31/10/2015
124,63 Oblig. Asie
30/10/2015
124,63 Oblig. Asie
29/10/2015
125,40 Oblig. Asie
28/10/2015
124,29 Oblig. Asie
27/10/2015
124,43 Oblig. Asie
26/10/2015
124,67 Oblig. Asie
25/10/2015
123,99 Oblig. Asie
24/10/2015
123,99 Oblig. Asie
23/10/2015
123,99 Oblig. Asie
22/10/2015
121,71 Oblig. Asie
21/10/2015
120,87 Oblig. Asie
20/10/2015
120,88 Oblig. Asie
19/10/2015
121,41 Oblig. Asie
18/10/2015
121,05 Oblig. Asie
17/10/2015
121,05 Oblig. Asie
16/10/2015
121,05 Oblig. Asie
15/10/2015
120,47 Oblig. Asie
14/10/2015
120,13 Oblig. Asie
13/10/2015
120,38 Oblig. Asie
12/10/2015
120,56 Oblig. Asie
11/10/2015
120,34 Oblig. Asie
10/10/2015
120,34 Oblig. Asie
09/10/2015
120,34 Oblig. Asie
08/10/2015
120,83 Oblig. Asie
07/10/2015
120,81 Oblig. Asie
06/10/2015
120,54 Oblig. Asie
05/10/2015
120,20 Oblig. Asie
04/10/2015
119,99 Oblig. Asie
03/10/2015
119,99 Oblig. Asie
02/10/2015
119,99 Oblig. Asie
01/10/2015
120,15 Oblig. Asie
30/09/2015
119,75 Oblig. Asie
29/09/2015
119,40 Oblig. Asie
28/09/2015
119,99 Oblig. Asie
27/09/2015
120,14 Oblig. Asie
26/09/2015
120,14 Oblig. Asie
25/09/2015
120,14 Oblig. Asie
24/09/2015
119,65 Oblig. Asie
23/09/2015
120,50 Oblig. Asie
22/09/2015
120,83 Oblig. Asie
21/09/2015
120,00 Oblig. Asie
20/09/2015
118,53 Oblig. Asie
19/09/2015
118,53 Oblig. Asie
18/09/2015
118,53 Oblig. Asie
17/09/2015
118,92 Oblig. Asie
16/09/2015
119,47 Oblig. Asie
15/09/2015
118,80 Oblig. Asie
14/09/2015
118,81 Oblig. Asie
13/09/2015
119,11 Oblig. Asie
12/09/2015
119,11 Oblig. Asie
11/09/2015
119,11 Oblig. Asie
10/09/2015
119,73 Oblig. Asie
09/09/2015
120,10 Oblig. Asie
08/09/2015
119,82 Oblig. Asie
07/09/2015
120,00 Oblig. Asie
06/09/2015
120,38 Oblig. Asie
05/09/2015
120,38 Oblig. Asie
04/09/2015
120,38 Oblig. Asie
03/09/2015
119,91 Oblig. Asie
02/09/2015
119,53 Oblig. Asie
01/09/2015
119,71 Oblig. Asie
31/08/2015
119,95 Oblig. Asie
30/08/2015
119,58 Oblig. Asie
29/08/2015
119,58 Oblig. Asie
28/08/2015
119,58 Oblig. Asie
27/08/2015
119,14 Oblig. Asie
26/08/2015
117,57 Oblig. Asie
25/08/2015
116,81 Oblig. Asie
24/08/2015
117,76 Oblig. Asie
23/08/2015
119,68 Oblig. Asie
22/08/2015
119,68 Oblig. Asie
21/08/2015
119,68 Oblig. Asie
20/08/2015
121,22 Oblig. Asie
19/08/2015
122,71 Oblig. Asie
18/08/2015
122,79 Oblig. Asie
17/08/2015
122,36 Oblig. Asie
16/08/2015
121,91 Oblig. Asie
15/08/2015
121,91 Oblig. Asie
14/08/2015
121,91 Oblig. Asie
13/08/2015
122,46 Oblig. Asie
12/08/2015
121,98 Oblig. Asie
11/08/2015
123,91 Oblig. Asie
10/08/2015
126,03 Oblig. Asie
09/08/2015
126,27 Oblig. Asie
08/08/2015
126,27 Oblig. Asie
07/08/2015
126,27 Oblig. Asie
06/08/2015
126,62 Oblig. Asie
05/08/2015
126,75 Oblig. Asie
04/08/2015
126,02 Oblig. Asie
03/08/2015
126,01 Oblig. Asie
02/08/2015
125,60 Oblig. Asie
01/08/2015
125,60 Oblig. Asie
31/07/2015
125,60 Oblig. Asie
30/07/2015
126,09 Oblig. Asie
29/07/2015
125,36 Oblig. Asie
28/07/2015
125,34 Oblig. Asie
27/07/2015
124,98 Oblig. Asie
26/07/2015
126,43 Oblig. Asie
25/07/2015
126,43 Oblig. Asie
24/07/2015
126,43 Oblig. Asie
23/07/2015
126,01 Oblig. Asie
22/07/2015
127,11 Oblig. Asie
21/07/2015
127,39 Oblig. Asie
20/07/2015
127,64 Oblig. Asie
19/07/2015
127,30 Oblig. Asie
18/07/2015
127,30 Oblig. Asie
17/07/2015
127,30 Oblig. Asie
16/07/2015
127,24 Oblig. Asie
15/07/2015
125,94 Oblig. Asie
14/07/2015
125,57 Oblig. Asie
13/07/2015
125,44 Oblig. Asie
12/07/2015
124,10 Oblig. Asie
11/07/2015
124,10 Oblig. Asie
10/07/2015
124,10 Oblig. Asie
09/07/2015
125,39 Oblig. Asie
08/07/2015
125,55 Oblig. Asie
07/07/2015
126,40 Oblig. Asie
06/07/2015
126,08 Oblig. Asie
05/07/2015
125,35 Oblig. Asie
04/07/2015
125,35 Oblig. Asie
03/07/2015
125,35 Oblig. Asie
02/07/2015
125,53 Oblig. Asie
01/07/2015
125,25 Oblig. Asie
30/06/2015
124,49 Oblig. Asie
29/06/2015
124,86 Oblig. Asie
28/06/2015
124,45 Oblig. Asie
27/06/2015
124,45 Oblig. Asie
26/06/2015
124,45 Oblig. Asie
25/06/2015
124,53 Oblig. Asie
24/06/2015
124,57 Oblig. Asie
23/06/2015
123,83 Oblig. Asie
22/06/2015
123,14 Oblig. Asie
21/06/2015
123,40 Oblig. Asie
20/06/2015
123,40 Oblig. Asie
19/06/2015
123,40 Oblig. Asie
18/06/2015
122,44 Oblig. Asie
17/06/2015
123,19 Oblig. Asie
16/06/2015
123,63 Oblig. Asie
15/06/2015
123,71 Oblig. Asie
14/06/2015
123,78 Oblig. Asie
13/06/2015
123,78 Oblig. Asie
12/06/2015
123,78 Oblig. Asie
11/06/2015
123,50 Oblig. Asie
10/06/2015
123,09 Oblig. Asie
09/06/2015
123,51 Oblig. Asie
08/06/2015
124,26 Oblig. Asie
07/06/2015
124,51 Oblig. Asie
06/06/2015
124,51 Oblig. Asie
05/06/2015
124,51 Oblig. Asie
04/06/2015
123,41 Oblig. Asie
03/06/2015
125,39 Oblig. Asie
02/06/2015
126,62 Oblig. Asie
01/06/2015
127,95 Oblig. Asie
31/05/2015
127,70 Oblig. Asie
30/05/2015
127,70 Oblig. Asie
29/05/2015
127,70 Oblig. Asie
28/05/2015
128,48 Oblig. Asie
27/05/2015
128,83 Oblig. Asie
26/05/2015
128,32 Oblig. Asie
25/05/2015
126,68 Oblig. Asie
24/05/2015
126,29 Oblig. Asie
23/05/2015
126,29 Oblig. Asie
22/05/2015
126,29 Oblig. Asie
21/05/2015
126,14 Oblig. Asie
20/05/2015
126,14 Oblig. Asie
19/05/2015
125,64 Oblig. Asie
18/05/2015
123,59 Oblig. Asie
17/05/2015
123,82 Oblig. Asie
16/05/2015
123,82 Oblig. Asie
15/05/2015
123,82 Oblig. Asie
14/05/2015
123,79 Oblig. Asie
13/05/2015
124,37 Oblig. Asie
12/05/2015
124,20 Oblig. Asie
11/05/2015
125,52 Oblig. Asie
10/05/2015
124,70 Oblig. Asie
09/05/2015
124,70 Oblig. Asie
08/05/2015
124,70 Oblig. Asie
07/05/2015
123,65 Oblig. Asie
06/05/2015
124,66 Oblig. Asie
05/05/2015
126,24 Oblig. Asie
04/05/2015
126,09 Oblig. Asie
03/05/2015
125,76 Oblig. Asie
02/05/2015
125,76 Oblig. Asie
01/05/2015
125,76 Oblig. Asie
30/04/2015
125,85 Oblig. Asie
29/04/2015
127,90 Oblig. Asie
28/04/2015
129,06 Oblig. Asie
27/04/2015
130,02 Oblig. Asie
26/04/2015
130,05 Oblig. Asie
25/04/2015
130,05 Oblig. Asie
24/04/2015
130,05 Oblig. Asie
23/04/2015
130,64 Oblig. Asie
22/04/2015
131,08 Oblig. Asie
21/04/2015
131,38 Oblig. Asie
20/04/2015
131,13 Oblig. Asie
19/04/2015
130,46 Oblig. Asie
18/04/2015
130,46 Oblig. Asie
17/04/2015
130,46 Oblig. Asie
16/04/2015
131,36 Oblig. Asie
15/04/2015
132,49 Oblig. Asie
14/04/2015
132,43 Oblig. Asie
13/04/2015
132,66 Oblig. Asie
12/04/2015
132,46 Oblig. Asie
11/04/2015
132,46 Oblig. Asie
10/04/2015
132,46 Oblig. Asie
09/04/2015
130,62 Oblig. Asie
08/04/2015
129,31 Oblig. Asie
07/04/2015
129,14 Oblig. Asie
06/04/2015
129,08 Oblig. Asie
05/04/2015
129,07 Oblig. Asie
04/04/2015
129,07 Oblig. Asie
03/04/2015
129,07 Oblig. Asie
02/04/2015
129,07 Oblig. Asie
01/04/2015
129,70 Oblig. Asie
31/03/2015
129,48 Oblig. Asie
30/03/2015
128,37 Oblig. Asie
29/03/2015
128,11 Oblig. Asie
28/03/2015
128,11 Oblig. Asie
27/03/2015
128,11 Oblig. Asie
26/03/2015
127,08 Oblig. Asie
25/03/2015
127,09 Oblig. Asie
24/03/2015
127,40 Oblig. Asie
23/03/2015
127,44 Oblig. Asie
22/03/2015
128,67 Oblig. Asie
21/03/2015
128,67 Oblig. Asie
20/03/2015
128,67 Oblig. Asie
19/03/2015
129,91 Oblig. Asie
18/03/2015
129,95 Oblig. Asie
17/03/2015
129,90 Oblig. Asie
16/03/2015
130,44 Oblig. Asie
15/03/2015
130,62 Oblig. Asie
14/03/2015
130,62 Oblig. Asie
13/03/2015
130,62 Oblig. Asie
12/03/2015
130,07 Oblig. Asie
11/03/2015
130,35 Oblig. Asie
10/03/2015
128,71 Oblig. Asie
09/03/2015
127,67 Oblig. Asie
08/03/2015
127,35 Oblig. Asie
07/03/2015
127,35 Oblig. Asie
06/03/2015
127,35 Oblig. Asie
05/03/2015
126,07 Oblig. Asie
04/03/2015
125,43 Oblig. Asie
03/03/2015
125,11 Oblig. Asie
02/03/2015
124,61 Oblig. Asie
01/03/2015
124,56 Oblig. Asie
28/02/2015
124,56 Oblig. Asie
27/02/2015
124,56 Oblig. Asie
26/02/2015
124,05 Oblig. Asie
25/02/2015
123,23 Oblig. Asie
24/02/2015
122,94 Oblig. Asie
23/02/2015
122,98 Oblig. Asie
22/02/2015
122,89 Oblig. Asie
21/02/2015
122,89 Oblig. Asie
20/02/2015
122,89 Oblig. Asie
19/02/2015
122,30 Oblig. Asie
18/02/2015
122,34 Oblig. Asie
17/02/2015
122,17 Oblig. Asie
16/02/2015
122,25 Oblig. Asie
15/02/2015
122,50 Oblig. Asie
14/02/2015
122,50 Oblig. Asie
13/02/2015
122,50 Oblig. Asie
12/02/2015
122,71 Oblig. Asie
11/02/2015
123,34 Oblig. Asie
10/02/2015
123,69 Oblig. Asie
09/02/2015
123,89 Oblig. Asie
08/02/2015
122,93 Oblig. Asie
07/02/2015
122,93 Oblig. Asie
06/02/2015
122,93 Oblig. Asie
05/02/2015
122,91 Oblig. Asie
04/02/2015
122,73 Oblig. Asie
03/02/2015
122,94 Oblig. Asie
02/02/2015
123,55 Oblig. Asie
01/02/2015
123,64 Oblig. Asie
31/01/2015
123,64 Oblig. Asie
30/01/2015
123,64 Oblig. Asie
29/01/2015
123,54 Oblig. Asie
28/01/2015
123,38 Oblig. Asie
27/01/2015
123,68 Oblig. Asie
26/01/2015
124,19 Oblig. Asie
25/01/2015
124,54 Oblig. Asie
24/01/2015
124,54 Oblig. Asie
23/01/2015
124,54 Oblig. Asie
22/01/2015
120,60 Oblig. Asie
21/01/2015
120,23 Oblig. Asie
20/01/2015
120,01 Oblig. Asie
19/01/2015
119,77 Oblig. Asie
18/01/2015
120,22 Oblig. Asie
17/01/2015
120,22 Oblig. Asie
16/01/2015
120,22 Oblig. Asie
15/01/2015
119,16 Oblig. Asie
14/01/2015
118,25 Oblig. Asie
13/01/2015
118,16 Oblig. Asie
12/01/2015
117,68 Oblig. Asie
11/01/2015
117,37 Oblig. Asie
10/01/2015
117,37 Oblig. Asie
09/01/2015
117,37 Oblig. Asie
08/01/2015
117,48 Oblig. Asie
07/01/2015
116,88 Oblig. Asie
06/01/2015
116,42 Oblig. Asie
05/01/2015
116,47 Oblig. Asie
04/01/2015
115,47 Oblig. Asie
03/01/2015
115,47 Oblig. Asie
02/01/2015
115,47 Oblig. Asie
01/01/2015
115,15 Oblig. Asie
31/12/2014
115,15 Oblig. Asie
30/12/2014
114,91 Oblig. Asie
29/12/2014
114,51 Oblig. Asie
28/12/2014
114,33 Oblig. Asie
27/12/2014
114,33 Oblig. Asie
26/12/2014
114,33 Oblig. Asie
25/12/2014
114,29 Oblig. Asie
24/12/2014
114,29 Oblig. Asie
23/12/2014
114,34 Oblig. Asie
22/12/2014
113,98 Oblig. Asie
21/12/2014
113,70 Oblig. Asie
20/12/2014
113,70 Oblig. Asie
19/12/2014
113,70 Oblig. Asie
18/12/2014
113,47 Oblig. Asie
17/12/2014
112,26 Oblig. Asie
16/12/2014
111,82 Oblig. Asie
15/12/2014
112,76 Oblig. Asie
14/12/2014
112,95 Oblig. Asie
13/12/2014
112,95 Oblig. Asie
12/12/2014
112,95 Oblig. Asie
11/12/2014
113,43 Oblig. Asie
10/12/2014
113,70 Oblig. Asie
09/12/2014
113,86 Oblig. Asie
08/12/2014
114,73 Oblig. Asie
07/12/2014
114,43 Oblig. Asie
06/12/2014
114,43 Oblig. Asie
05/12/2014
114,43 Oblig. Asie
04/12/2014
114,61 Oblig. Asie
03/12/2014
114,76 Oblig. Asie
02/12/2014
114,22 Oblig. Asie
01/12/2014
113,79 Oblig. Asie
30/11/2014
113,95 Oblig. Asie
29/11/2014
113,95 Oblig. Asie
28/11/2014
113,95 Oblig. Asie
27/11/2014
114,07 Oblig. Asie
26/11/2014
113,96 Oblig. Asie
25/11/2014
114,19 Oblig. Asie
24/11/2014
114,22 Oblig. Asie
23/11/2014
114,16 Oblig. Asie
22/11/2014
114,16 Oblig. Asie
21/11/2014
114,16 Oblig. Asie
20/11/2014
113,10 Oblig. Asie
19/11/2014
113,15 Oblig. Asie
18/11/2014
113,49 Oblig. Asie
17/11/2014
113,74 Oblig. Asie
16/11/2014
113,92 Oblig. Asie
15/11/2014
113,92 Oblig. Asie
14/11/2014
113,92 Oblig. Asie
13/11/2014
113,92 Oblig. Asie
12/11/2014
113,94 Oblig. Asie
11/11/2014
114,22 Oblig. Asie
10/11/2014
114,01 Oblig. Asie
09/11/2014
114,36 Oblig. Asie
08/11/2014
114,36 Oblig. Asie
07/11/2014
114,36 Oblig. Asie
06/11/2014
113,88 Oblig. Asie
05/11/2014
113,96 Oblig. Asie
04/11/2014
113,77 Oblig. Asie
03/11/2014
114,02 Oblig. Asie
02/11/2014
113,71 Oblig. Asie
01/11/2014
113,71 Oblig. Asie
31/10/2014
113,71 Oblig. Asie
30/10/2014
113,23 Oblig. Asie
29/10/2014
112,40 Oblig. Asie
28/10/2014
112,25 Oblig. Asie
27/10/2014
112,62 Oblig. Asie
26/10/2014
112,73 Oblig. Asie
25/10/2014
112,73 Oblig. Asie
24/10/2014
112,73 Oblig. Asie
23/10/2014
112,65 Oblig. Asie
22/10/2014
112,54 Oblig. Asie
21/10/2014
111,85 Oblig. Asie
20/10/2014
111,35 Oblig. Asie
19/10/2014
110,84 Oblig. Asie
18/10/2014
110,84 Oblig. Asie
17/10/2014
110,84 Oblig. Asie
16/10/2014
111,19 Oblig. Asie
15/10/2014
111,76 Oblig. Asie
14/10/2014
112,15 Oblig. Asie
13/10/2014
111,89 Oblig. Asie
12/10/2014
112,12 Oblig. Asie
11/10/2014
112,12 Oblig. Asie
10/10/2014
112,12 Oblig. Asie
09/10/2014
111,43 Oblig. Asie
08/10/2014
111,84 Oblig. Asie
07/10/2014
112,19 Oblig. Asie
06/10/2014
112,44 Oblig. Asie
05/10/2014
112,27 Oblig. Asie
04/10/2014
112,27 Oblig. Asie
03/10/2014
112,27 Oblig. Asie
02/10/2014
111,96 Oblig. Asie
01/10/2014
112,10 Oblig. Asie
30/09/2014
112,15 Oblig. Asie
29/09/2014
111,39 Oblig. Asie
28/09/2014
111,73 Oblig. Asie
27/09/2014
111,73 Oblig. Asie
26/09/2014
111,73 Oblig. Asie
25/09/2014
111,74 Oblig. Asie
24/09/2014
111,14 Oblig. Asie
23/09/2014
110,61 Oblig. Asie
22/09/2014
110,89 Oblig. Asie
21/09/2014
110,72 Oblig. Asie
20/09/2014
110,72 Oblig. Asie
19/09/2014
110,72 Oblig. Asie
18/09/2014
110,44 Oblig. Asie
17/09/2014
110,01 Oblig. Asie
16/09/2014
109,96 Oblig. Asie
15/09/2014
110,13 Oblig. Asie
14/09/2014
110,50 Oblig. Asie
13/09/2014
110,50 Oblig. Asie
12/09/2014
110,50 Oblig. Asie
11/09/2014
110,67 Oblig. Asie
10/09/2014
110,78 Oblig. Asie
09/09/2014
111,11 Oblig. Asie
08/09/2014
111,02 Oblig. Asie
07/09/2014
110,85 Oblig. Asie
06/09/2014
110,85 Oblig. Asie
05/09/2014
110,85 Oblig. Asie
04/09/2014
110,37 Oblig. Asie
03/09/2014
109,36 Oblig. Asie
02/09/2014
109,57 Oblig. Asie
01/09/2014
109,67 Oblig. Asie
31/08/2014
109,32 Oblig. Asie
30/08/2014
109,32 Oblig. Asie
29/08/2014
109,32 Oblig. Asie
28/08/2014
109,30 Oblig. Asie
27/08/2014
109,28 Oblig. Asie
26/08/2014
109,03 Oblig. Asie
25/08/2014
108,75 Oblig. Asie
24/08/2014
108,32 Oblig. Asie
23/08/2014
108,32 Oblig. Asie
22/08/2014
108,32 Oblig. Asie
21/08/2014
108,17 Oblig. Asie
20/08/2014
108,12 Oblig. Asie
19/08/2014
107,77 Oblig. Asie
18/08/2014
107,54 Oblig. Asie
17/08/2014
107,31 Oblig. Asie
16/08/2014
107,31 Oblig. Asie
15/08/2014
107,31 Oblig. Asie
14/08/2014
107,29 Oblig. Asie
13/08/2014
107,02 Oblig. Asie
12/08/2014
107,05 Oblig. Asie
11/08/2014
106,66 Oblig. Asie
10/08/2014
106,44 Oblig. Asie
09/08/2014
106,44 Oblig. Asie
08/08/2014
106,44 Oblig. Asie
07/08/2014
106,55 Oblig. Asie
06/08/2014
106,85 Oblig. Asie
05/08/2014
106,86 Oblig. Asie
04/08/2014
106,41 Oblig. Asie
03/08/2014
106,46 Oblig. Asie
02/08/2014
106,46 Oblig. Asie
01/08/2014
106,46 Oblig. Asie
31/07/2014
106,96 Oblig. Asie
30/07/2014
107,06 Oblig. Asie
29/07/2014
106,85 Oblig. Asie
28/07/2014
106,74 Oblig. Asie
27/07/2014
106,68 Oblig. Asie
26/07/2014
106,68 Oblig. Asie
25/07/2014
106,68 Oblig. Asie
24/07/2014
106,40 Oblig. Asie
23/07/2014
106,53 Oblig. Asie
22/07/2014
106,23 Oblig. Asie
21/07/2014
105,76 Oblig. Asie
20/07/2014
105,63 Oblig. Asie
19/07/2014
105,63 Oblig. Asie
18/07/2014
105,63 Oblig. Asie
17/07/2014
105,60 Oblig. Asie
16/07/2014
105,44 Oblig. Asie
15/07/2014
104,92 Oblig. Asie
14/07/2014
104,95 Oblig. Asie
13/07/2014
105,15 Oblig. Asie
12/07/2014
105,15 Oblig. Asie
11/07/2014
105,15 Oblig. Asie
10/07/2014
105,19 Oblig. Asie
09/07/2014
105,11 Oblig. Asie
08/07/2014
105,13 Oblig. Asie
07/07/2014
105,00 Oblig. Asie
06/07/2014
104,95 Oblig. Asie
05/07/2014
104,95 Oblig. Asie
04/07/2014
104,95 Oblig. Asie
03/07/2014
104,53 Oblig. Asie
02/07/2014
104,40 Oblig. Asie
01/07/2014
104,11 Oblig. Asie
30/06/2014
104,24 Oblig. Asie
29/06/2014
104,30 Oblig. Asie
28/06/2014
104,30 Oblig. Asie
27/06/2014
104,30 Oblig. Asie
26/06/2014
104,25 Oblig. Asie
25/06/2014
104,07 Oblig. Asie
24/06/2014
104,23 Oblig. Asie
23/06/2014
104,32 Oblig. Asie
22/06/2014
104,33 Oblig. Asie
21/06/2014
104,33 Oblig. Asie
20/06/2014
104,33 Oblig. Asie
19/06/2014
104,11 Oblig. Asie
18/06/2014
104,26 Oblig. Asie
17/06/2014
104,44 Oblig. Asie
16/06/2014
104,73 Oblig. Asie
15/06/2014
104,92 Oblig. Asie
14/06/2014
104,92 Oblig. Asie
13/06/2014
104,92 Oblig. Asie
12/06/2014
104,92 Oblig. Asie
11/06/2014
104,81 Oblig. Asie
10/06/2014
104,84 Oblig. Asie
09/06/2014
104,09 Oblig. Asie
08/06/2014
103,92 Oblig. Asie
07/06/2014
103,92 Oblig. Asie
06/06/2014
103,92 Oblig. Asie
05/06/2014
104,08 Oblig. Asie
04/06/2014
103,71 Oblig. Asie
03/06/2014
103,71 Oblig. Asie
02/06/2014
103,92 Oblig. Asie
01/06/2014
103,99 Oblig. Asie
31/05/2014
103,99 Oblig. Asie
30/05/2014
103,99 Oblig. Asie
29/05/2014
103,90 Oblig. Asie
28/05/2014
103,85 Oblig. Asie
27/05/2014
103,61 Oblig. Asie
26/05/2014
103,69 Oblig. Asie
25/05/2014
103,73 Oblig. Asie
24/05/2014
103,73 Oblig. Asie
23/05/2014
103,73 Oblig. Asie
22/05/2014
103,45 Oblig. Asie
21/05/2014
103,28 Oblig. Asie
20/05/2014
103,04 Oblig. Asie
19/05/2014
103,09 Oblig. Asie
18/05/2014
103,13 Oblig. Asie
17/05/2014
103,13 Oblig. Asie
16/05/2014
103,13 Oblig. Asie
15/05/2014
103,26 Oblig. Asie
14/05/2014
102,82 Oblig. Asie
13/05/2014
102,58 Oblig. Asie
12/05/2014
102,17 Oblig. Asie
11/05/2014
102,11 Oblig. Asie
10/05/2014
102,11 Oblig. Asie
09/05/2014
102,11 Oblig. Asie
08/05/2014
101,08 Oblig. Asie
07/05/2014
100,97 Oblig. Asie
06/05/2014
100,87 Oblig. Asie
05/05/2014
101,16 Oblig. Asie
04/05/2014
101,11 Oblig. Asie
03/05/2014
101,11 Oblig. Asie
02/05/2014
101,11 Oblig. Asie
01/05/2014
100,98 Oblig. Asie
30/04/2014
100,97 Oblig. Asie
29/04/2014
101,16 Oblig. Asie
28/04/2014
100,88 Oblig. Asie
27/04/2014
100,98 Oblig. Asie
26/04/2014
100,98 Oblig. Asie
25/04/2014
100,98 Oblig. Asie
24/04/2014
101,03 Oblig. Asie
23/04/2014
100,98 Oblig. Asie
22/04/2014
101,19 Oblig. Asie
21/04/2014
101,18 Oblig. Asie
20/04/2014
101,17 Oblig. Asie
19/04/2014
101,17 Oblig. Asie
18/04/2014
101,17 Oblig. Asie
17/04/2014
101,18 Oblig. Asie
16/04/2014
101,20 Oblig. Asie
15/04/2014
101,31 Oblig. Asie
14/04/2014
101,22 Oblig. Asie
13/04/2014
101,02 Oblig. Asie
12/04/2014
101,02 Oblig. Asie
11/04/2014
101,02 Oblig. Asie
10/04/2014
101,09 Oblig. Asie
09/04/2014
101,54 Oblig. Asie
08/04/2014
101,46 Oblig. Asie
07/04/2014
101,52 Oblig. Asie
06/04/2014
101,58 Oblig. Asie
05/04/2014
101,58 Oblig. Asie
04/04/2014
101,58 Oblig. Asie
03/04/2014
101,15 Oblig. Asie
02/04/2014
101,08 Oblig. Asie
01/04/2014
101,01 Oblig. Asie
31/03/2014
100,82 Oblig. Asie
30/03/2014
100,91 Oblig. Asie
29/03/2014
100,91 Oblig. Asie
28/03/2014
100,91 Oblig. Asie
27/03/2014
100,71 Oblig. Asie
26/03/2014
100,32 Oblig. Asie
25/03/2014
100,21 Oblig. Asie
24/03/2014
100,27 Oblig. Asie
23/03/2014
100,00 UBS ASIAN HIGH YIELD P (C) USD
23/03/2017
156,50 UBS ASIAN HIGH YIELD P (C) USD
22/03/2017
156,15 UBS ASIAN HIGH YIELD P (C) USD
21/03/2017
156,18 UBS ASIAN HIGH YIELD P (C) USD
20/03/2017
156,85 UBS ASIAN HIGH YIELD P (C) USD
19/03/2017
156,88 UBS ASIAN HIGH YIELD P (C) USD
18/03/2017
156,88 UBS ASIAN HIGH YIELD P (C) USD
17/03/2017
156,88 UBS ASIAN HIGH YIELD P (C) USD
16/03/2017
156,90 UBS ASIAN HIGH YIELD P (C) USD
15/03/2017
158,09 UBS ASIAN HIGH YIELD P (C) USD
14/03/2017
158,00 UBS ASIAN HIGH YIELD P (C) USD
13/03/2017
157,53 UBS ASIAN HIGH YIELD P (C) USD
12/03/2017
158,25 UBS ASIAN HIGH YIELD P (C) USD
11/03/2017
158,25 UBS ASIAN HIGH YIELD P (C) USD
10/03/2017
158,25 UBS ASIAN HIGH YIELD P (C) USD
09/03/2017
159,19 UBS ASIAN HIGH YIELD P (C) USD
08/03/2017
159,46 UBS ASIAN HIGH YIELD P (C) USD
07/03/2017
159,25 UBS ASIAN HIGH YIELD P (C) USD
06/03/2017
159,09 UBS ASIAN HIGH YIELD P (C) USD
05/03/2017
159,69 UBS ASIAN HIGH YIELD P (C) USD
04/03/2017
159,69 UBS ASIAN HIGH YIELD P (C) USD
03/03/2017
159,69 UBS ASIAN HIGH YIELD P (C) USD
01/03/2017
160,19 UBS ASIAN HIGH YIELD P (C) USD
28/02/2017
159,12 UBS ASIAN HIGH YIELD P (C) USD
27/02/2017
159,08 UBS ASIAN HIGH YIELD P (C) USD
26/02/2017
158,55 UBS ASIAN HIGH YIELD P (C) USD
25/02/2017
158,55 UBS ASIAN HIGH YIELD P (C) USD
24/02/2017
158,55 UBS ASIAN HIGH YIELD P (C) USD
23/02/2017
159,00 UBS ASIAN HIGH YIELD P (C) USD
22/02/2017
159,95 UBS ASIAN HIGH YIELD P (C) USD
21/02/2017
159,51 UBS ASIAN HIGH YIELD P (C) USD
20/02/2017
158,14 UBS ASIAN HIGH YIELD P (C) USD
19/02/2017
157,70 UBS ASIAN HIGH YIELD P (C) USD
18/02/2017
157,70 UBS ASIAN HIGH YIELD P (C) USD
17/02/2017
157,70 UBS ASIAN HIGH YIELD P (C) USD
16/02/2017
157,58 UBS ASIAN HIGH YIELD P (C) USD
15/02/2017
158,97 UBS ASIAN HIGH YIELD P (C) USD
14/02/2017
157,79 UBS ASIAN HIGH YIELD P (C) USD
13/02/2017
157,49 UBS ASIAN HIGH YIELD P (C) USD
12/02/2017
157,40 UBS ASIAN HIGH YIELD P (C) USD
11/02/2017
157,40 UBS ASIAN HIGH YIELD P (C) USD
10/02/2017
157,40 UBS ASIAN HIGH YIELD P (C) USD
09/02/2017
156,35 UBS ASIAN HIGH YIELD P (C) USD
08/02/2017
156,61 UBS ASIAN HIGH YIELD P (C) USD
07/02/2017
156,17 UBS ASIAN HIGH YIELD P (C) USD
06/02/2017
155,33 UBS ASIAN HIGH YIELD P (C) USD
05/02/2017
154,69 UBS ASIAN HIGH YIELD P (C) USD
04/02/2017
154,69 UBS ASIAN HIGH YIELD P (C) USD
03/02/2017
154,69 UBS ASIAN HIGH YIELD P (C) USD
02/02/2017
153,65 UBS ASIAN HIGH YIELD P (C) USD
01/02/2017
153,78 UBS ASIAN HIGH YIELD P (C) USD
31/01/2017
154,27 UBS ASIAN HIGH YIELD P (C) USD
30/01/2017
156,14 UBS ASIAN HIGH YIELD P (C) USD
29/01/2017
155,28 UBS ASIAN HIGH YIELD P (C) USD
28/01/2017
155,28 UBS ASIAN HIGH YIELD P (C) USD
27/01/2017
155,28 UBS ASIAN HIGH YIELD P (C) USD
26/01/2017
154,99 UBS ASIAN HIGH YIELD P (C) USD
25/01/2017
154,43 UBS ASIAN HIGH YIELD P (C) USD
24/01/2017
154,33 UBS ASIAN HIGH YIELD P (C) USD
23/01/2017
154,69 UBS ASIAN HIGH YIELD P (C) USD
22/01/2017
155,84 UBS ASIAN HIGH YIELD P (C) USD
21/01/2017
155,84 UBS ASIAN HIGH YIELD P (C) USD
20/01/2017
155,84 UBS ASIAN HIGH YIELD P (C) USD
19/01/2017
155,37 UBS ASIAN HIGH YIELD P (C) USD
18/01/2017
155,44 UBS ASIAN HIGH YIELD P (C) USD
17/01/2017
155,15 UBS ASIAN HIGH YIELD P (C) USD
16/01/2017
156,20 UBS ASIAN HIGH YIELD P (C) USD
15/01/2017
155,24 UBS ASIAN HIGH YIELD P (C) USD
14/01/2017
155,24 UBS ASIAN HIGH YIELD P (C) USD
13/01/2017
155,24 UBS ASIAN HIGH YIELD P (C) USD
12/01/2017
154,99 UBS ASIAN HIGH YIELD P (C) USD
11/01/2017
157,48 UBS ASIAN HIGH YIELD P (C) USD
10/01/2017
156,45 UBS ASIAN HIGH YIELD P (C) USD
09/01/2017
157,11 UBS ASIAN HIGH YIELD P (C) USD
08/01/2017
155,98 UBS ASIAN HIGH YIELD P (C) USD
07/01/2017
155,98 UBS ASIAN HIGH YIELD P (C) USD
06/01/2017
155,98 UBS ASIAN HIGH YIELD P (C) USD
05/01/2017
156,81 UBS ASIAN HIGH YIELD P (C) USD
04/01/2017
157,17 UBS ASIAN HIGH YIELD P (C) USD
03/01/2017
157,61 UBS ASIAN HIGH YIELD P (C) USD
02/01/2017
156,33 UBS ASIAN HIGH YIELD P (C) USD
01/01/2017
155,05 UBS ASIAN HIGH YIELD P (C) USD
31/12/2016
155,05 UBS ASIAN HIGH YIELD P (C) USD
30/12/2016
155,05 UBS ASIAN HIGH YIELD P (C) USD
29/12/2016
156,36 UBS ASIAN HIGH YIELD P (C) USD
28/12/2016
157,13 UBS ASIAN HIGH YIELD P (C) USD
27/12/2016
156,40 UBS ASIAN HIGH YIELD P (C) USD
26/12/2016
156,29 UBS ASIAN HIGH YIELD P (C) USD
25/12/2016
156,29 UBS ASIAN HIGH YIELD P (C) USD
24/12/2016
156,29 UBS ASIAN HIGH YIELD P (C) USD
23/12/2016
156,29 UBS ASIAN HIGH YIELD P (C) USD
22/12/2016
156,29 UBS ASIAN HIGH YIELD P (C) USD
21/12/2016
156,55 UBS ASIAN HIGH YIELD P (C) USD
20/12/2016
156,44 UBS ASIAN HIGH YIELD P (C) USD
19/12/2016
156,47 UBS ASIAN HIGH YIELD P (C) USD
18/12/2016
156,24 UBS ASIAN HIGH YIELD P (C) USD
17/12/2016
156,24 UBS ASIAN HIGH YIELD P (C) USD
16/12/2016
156,24 UBS ASIAN HIGH YIELD P (C) USD
15/12/2016
156,41 UBS ASIAN HIGH YIELD P (C) USD
14/12/2016
153,42 UBS ASIAN HIGH YIELD P (C) USD
13/12/2016
153,85 UBS ASIAN HIGH YIELD P (C) USD
12/12/2016
153,93 UBS ASIAN HIGH YIELD P (C) USD
11/12/2016
154,61 UBS ASIAN HIGH YIELD P (C) USD
10/12/2016
154,61 UBS ASIAN HIGH YIELD P (C) USD
09/12/2016
154,61 UBS ASIAN HIGH YIELD P (C) USD
08/12/2016
151,69 UBS ASIAN HIGH YIELD P (C) USD
07/12/2016
152,01 UBS ASIAN HIGH YIELD P (C) USD
06/12/2016
151,94 UBS ASIAN HIGH YIELD P (C) USD
05/12/2016
152,26 UBS ASIAN HIGH YIELD P (C) USD
04/12/2016
153,04 UBS ASIAN HIGH YIELD P (C) USD
03/12/2016
153,04 UBS ASIAN HIGH YIELD P (C) USD
02/12/2016
153,04 UBS ASIAN HIGH YIELD P (C) USD
01/12/2016
153,45 UBS ASIAN HIGH YIELD P (C) USD
30/11/2016
153,33 UBS ASIAN HIGH YIELD P (C) USD
29/11/2016
154,12 UBS ASIAN HIGH YIELD P (C) USD
28/11/2016
153,85 UBS ASIAN HIGH YIELD P (C) USD
27/11/2016
153,76 UBS ASIAN HIGH YIELD P (C) USD
26/11/2016
153,76 UBS ASIAN HIGH YIELD P (C) USD
25/11/2016
153,76 UBS ASIAN HIGH YIELD P (C) USD
24/11/2016
154,58 UBS ASIAN HIGH YIELD P (C) USD
23/11/2016
153,80 UBS ASIAN HIGH YIELD P (C) USD
22/11/2016
153,54 UBS ASIAN HIGH YIELD P (C) USD
21/11/2016
153,19 UBS ASIAN HIGH YIELD P (C) USD
20/11/2016
153,26 UBS ASIAN HIGH YIELD P (C) USD
19/11/2016
153,26 UBS ASIAN HIGH YIELD P (C) USD
18/11/2016
153,26 UBS ASIAN HIGH YIELD P (C) USD
17/11/2016
152,30 UBS ASIAN HIGH YIELD P (C) USD
16/11/2016
152,36 UBS ASIAN HIGH YIELD P (C) USD
15/11/2016
151,44 UBS ASIAN HIGH YIELD P (C) USD
14/11/2016
151,38 UBS ASIAN HIGH YIELD P (C) USD
13/11/2016
150,80 UBS ASIAN HIGH YIELD P (C) USD
12/11/2016
150,80 UBS ASIAN HIGH YIELD P (C) USD
11/11/2016
150,80 UBS ASIAN HIGH YIELD P (C) USD
10/11/2016
151,41 UBS ASIAN HIGH YIELD P (C) USD
09/11/2016
149,63 UBS ASIAN HIGH YIELD P (C) USD
08/11/2016
149,63 UBS ASIAN HIGH YIELD P (C) USD
07/11/2016
149,19 UBS ASIAN HIGH YIELD P (C) USD
06/11/2016
148,71 UBS ASIAN HIGH YIELD P (C) USD
05/11/2016
148,71 UBS ASIAN HIGH YIELD P (C) USD
04/11/2016
148,71 UBS ASIAN HIGH YIELD P (C) USD
03/11/2016
149,16 UBS ASIAN HIGH YIELD P (C) USD
02/11/2016
148,81 UBS ASIAN HIGH YIELD P (C) USD
01/11/2016
150,95 UBS ASIAN HIGH YIELD P (C) USD
31/10/2016
150,95 UBS ASIAN HIGH YIELD P (C) USD
30/10/2016
151,13 UBS ASIAN HIGH YIELD P (C) USD
29/10/2016
151,13 UBS ASIAN HIGH YIELD P (C) USD
28/10/2016
151,13 UBS ASIAN HIGH YIELD P (C) USD
27/10/2016
151,03 UBS ASIAN HIGH YIELD P (C) USD
26/10/2016
150,99 UBS ASIAN HIGH YIELD P (C) USD
25/10/2016
151,75 UBS ASIAN HIGH YIELD P (C) USD
24/10/2016
151,55 UBS ASIAN HIGH YIELD P (C) USD
23/10/2016
151,49 UBS ASIAN HIGH YIELD P (C) USD
22/10/2016
151,49 UBS ASIAN HIGH YIELD P (C) USD
21/10/2016
151,49 UBS ASIAN HIGH YIELD P (C) USD
20/10/2016
149,99 UBS ASIAN HIGH YIELD P (C) USD
19/10/2016
149,92 UBS ASIAN HIGH YIELD P (C) USD
18/10/2016
149,64 UBS ASIAN HIGH YIELD P (C) USD
17/10/2016
149,64 UBS ASIAN HIGH YIELD P (C) USD
16/10/2016
149,55 UBS ASIAN HIGH YIELD P (C) USD
15/10/2016
149,55 UBS ASIAN HIGH YIELD P (C) USD
14/10/2016
149,55 UBS ASIAN HIGH YIELD P (C) USD
13/10/2016
149,29 UBS ASIAN HIGH YIELD P (C) USD
12/10/2016
149,55 UBS ASIAN HIGH YIELD P (C) USD
11/10/2016
148,86 UBS ASIAN HIGH YIELD P (C) USD
10/10/2016
147,86 UBS ASIAN HIGH YIELD P (C) USD
09/10/2016
148,02 UBS ASIAN HIGH YIELD P (C) USD
08/10/2016
148,02 UBS ASIAN HIGH YIELD P (C) USD
07/10/2016
148,02 UBS ASIAN HIGH YIELD P (C) USD
06/10/2016
147,41 UBS ASIAN HIGH YIELD P (C) USD
05/10/2016
147,00 UBS ASIAN HIGH YIELD P (C) USD
04/10/2016
147,59 UBS ASIAN HIGH YIELD P (C) USD
03/10/2016
146,60 UBS ASIAN HIGH YIELD P (C) USD
02/10/2016
147,44 UBS ASIAN HIGH YIELD P (C) USD
01/10/2016
147,44 UBS ASIAN HIGH YIELD P (C) USD
30/09/2016
147,44 UBS ASIAN HIGH YIELD P (C) USD
29/09/2016
146,75 UBS ASIAN HIGH YIELD P (C) USD
28/09/2016
146,64 UBS ASIAN HIGH YIELD P (C) USD
27/09/2016
146,73 UBS ASIAN HIGH YIELD P (C) USD
26/09/2016
146,15 UBS ASIAN HIGH YIELD P (C) USD
25/09/2016
146,71 UBS ASIAN HIGH YIELD P (C) USD
24/09/2016
146,71 UBS ASIAN HIGH YIELD P (C) USD
23/09/2016
146,71 UBS ASIAN HIGH YIELD P (C) USD
22/09/2016
146,44 UBS ASIAN HIGH YIELD P (C) USD
21/09/2016
147,14 UBS ASIAN HIGH YIELD P (C) USD
20/09/2016
146,60 UBS ASIAN HIGH YIELD P (C) USD
19/09/2016
146,75 UBS ASIAN HIGH YIELD P (C) USD
18/09/2016
145,96 UBS ASIAN HIGH YIELD P (C) USD
17/09/2016
145,96 UBS ASIAN HIGH YIELD P (C) USD
16/09/2016
145,96 UBS ASIAN HIGH YIELD P (C) USD
15/09/2016
145,51 UBS ASIAN HIGH YIELD P (C) USD
14/09/2016
146,06 UBS ASIAN HIGH YIELD P (C) USD
13/09/2016
145,89 UBS ASIAN HIGH YIELD P (C) USD
12/09/2016
146,03 UBS ASIAN HIGH YIELD P (C) USD
11/09/2016
145,84 UBS ASIAN HIGH YIELD P (C) USD
10/09/2016
145,84 UBS ASIAN HIGH YIELD P (C) USD
09/09/2016
145,84 UBS ASIAN HIGH YIELD P (C) USD
08/09/2016
145,42 UBS ASIAN HIGH YIELD P (C) USD
07/09/2016
146,11 UBS ASIAN HIGH YIELD P (C) USD
06/09/2016
147,00 UBS ASIAN HIGH YIELD P (C) USD
05/09/2016
146,94 UBS ASIAN HIGH YIELD P (C) USD
04/09/2016
146,30 UBS ASIAN HIGH YIELD P (C) USD
03/09/2016
146,30 UBS ASIAN HIGH YIELD P (C) USD
02/09/2016
146,30 UBS ASIAN HIGH YIELD P (C) USD
01/09/2016
146,83 UBS ASIAN HIGH YIELD P (C) USD
31/08/2016
147,30 UBS ASIAN HIGH YIELD P (C) USD
30/08/2016
147,02 UBS ASIAN HIGH YIELD P (C) USD
29/08/2016
147,16 UBS ASIAN HIGH YIELD P (C) USD
28/08/2016
145,66 UBS ASIAN HIGH YIELD P (C) USD
27/08/2016
145,66 UBS ASIAN HIGH YIELD P (C) USD
26/08/2016
145,66 UBS ASIAN HIGH YIELD P (C) USD
25/08/2016
145,62 UBS ASIAN HIGH YIELD P (C) USD
24/08/2016
146,03 UBS ASIAN HIGH YIELD P (C) USD
23/08/2016
144,84 UBS ASIAN HIGH YIELD P (C) USD
22/08/2016
145,44 UBS ASIAN HIGH YIELD P (C) USD
21/08/2016
145,18 UBS ASIAN HIGH YIELD P (C) USD
20/08/2016
145,18 UBS ASIAN HIGH YIELD P (C) USD
19/08/2016
145,18 UBS ASIAN HIGH YIELD P (C) USD
18/08/2016
145,17 UBS ASIAN HIGH YIELD P (C) USD
17/08/2016
145,59 UBS ASIAN HIGH YIELD P (C) USD
16/08/2016
145,38 UBS ASIAN HIGH YIELD P (C) USD
15/08/2016
146,83 UBS ASIAN HIGH YIELD P (C) USD
14/08/2016
146,83 UBS ASIAN HIGH YIELD P (C) USD
13/08/2016
146,83 UBS ASIAN HIGH YIELD P (C) USD
12/08/2016
146,83 UBS ASIAN HIGH YIELD P (C) USD
11/08/2016
146,62 UBS ASIAN HIGH YIELD P (C) USD
10/08/2016
146,37 UBS ASIAN HIGH YIELD P (C) USD
09/08/2016
147,71 UBS ASIAN HIGH YIELD P (C) USD
08/08/2016
147,48 UBS ASIAN HIGH YIELD P (C) USD
07/08/2016
146,51 UBS ASIAN HIGH YIELD P (C) USD
06/08/2016
146,51 UBS ASIAN HIGH YIELD P (C) USD
05/08/2016
146,51 UBS ASIAN HIGH YIELD P (C) USD
04/08/2016
146,72 UBS ASIAN HIGH YIELD P (C) USD
03/08/2016
145,80 UBS ASIAN HIGH YIELD P (C) USD
02/08/2016
146,01 UBS ASIAN HIGH YIELD P (C) USD
01/08/2016
146,45 UBS ASIAN HIGH YIELD P (C) USD
31/07/2016
147,04 UBS ASIAN HIGH YIELD P (C) USD
30/07/2016
147,04 UBS ASIAN HIGH YIELD P (C) USD
29/07/2016
147,04 UBS ASIAN HIGH YIELD P (C) USD
28/07/2016
147,28 UBS ASIAN HIGH YIELD P (C) USD
27/07/2016
148,48 UBS ASIAN HIGH YIELD P (C) USD
26/07/2016
148,34 UBS ASIAN HIGH YIELD P (C) USD
25/07/2016
148,54 UBS ASIAN HIGH YIELD P (C) USD
24/07/2016
147,76 UBS ASIAN HIGH YIELD P (C) USD
23/07/2016
147,76 UBS ASIAN HIGH YIELD P (C) USD
22/07/2016
147,76 UBS ASIAN HIGH YIELD P (C) USD
21/07/2016
147,63 UBS ASIAN HIGH YIELD P (C) USD
20/07/2016
147,55 UBS ASIAN HIGH YIELD P (C) USD
19/07/2016
147,18 UBS ASIAN HIGH YIELD P (C) USD
18/07/2016
146,82 UBS ASIAN HIGH YIELD P (C) USD
17/07/2016
145,65 UBS ASIAN HIGH YIELD P (C) USD
16/07/2016
145,65 UBS ASIAN HIGH YIELD P (C) USD
15/07/2016
145,65 UBS ASIAN HIGH YIELD P (C) USD
14/07/2016
145,15 UBS ASIAN HIGH YIELD P (C) USD
13/07/2016
146,25 UBS ASIAN HIGH YIELD P (C) USD
12/07/2016
145,57 UBS ASIAN HIGH YIELD P (C) USD
11/07/2016
146,01 UBS ASIAN HIGH YIELD P (C) USD
10/07/2016
145,33 UBS ASIAN HIGH YIELD P (C) USD
09/07/2016
145,33 UBS ASIAN HIGH YIELD P (C) USD
08/07/2016
145,33 UBS ASIAN HIGH YIELD P (C) USD
07/07/2016
145,03 UBS ASIAN HIGH YIELD P (C) USD
06/07/2016
144,85 UBS ASIAN HIGH YIELD P (C) USD
05/07/2016
143,86 UBS ASIAN HIGH YIELD P (C) USD
04/07/2016
143,61 UBS ASIAN HIGH YIELD P (C) USD
03/07/2016
143,47 UBS ASIAN HIGH YIELD P (C) USD
02/07/2016
143,47 UBS ASIAN HIGH YIELD P (C) USD
01/07/2016
143,47 UBS ASIAN HIGH YIELD P (C) USD
30/06/2016
143,76 UBS ASIAN HIGH YIELD P (C) USD
29/06/2016
143,66 UBS ASIAN HIGH YIELD P (C) USD
28/06/2016
143,40 UBS ASIAN HIGH YIELD P (C) USD
27/06/2016
144,22 UBS ASIAN HIGH YIELD P (C) USD
26/06/2016
143,37 UBS ASIAN HIGH YIELD P (C) USD
25/06/2016
143,37 UBS ASIAN HIGH YIELD P (C) USD
24/06/2016
143,37 UBS ASIAN HIGH YIELD P (C) USD
23/06/2016
140,74 UBS ASIAN HIGH YIELD P (C) USD
22/06/2016
140,74 UBS ASIAN HIGH YIELD P (C) USD
21/06/2016
140,23 UBS ASIAN HIGH YIELD P (C) USD
20/06/2016
139,92 UBS ASIAN HIGH YIELD P (C) USD
19/06/2016
140,63 UBS ASIAN HIGH YIELD P (C) USD
18/06/2016
140,63 UBS ASIAN HIGH YIELD P (C) USD
17/06/2016
140,63 UBS ASIAN HIGH YIELD P (C) USD
16/06/2016
141,67 UBS ASIAN HIGH YIELD P (C) USD
15/06/2016
140,94 UBS ASIAN HIGH YIELD P (C) USD
14/06/2016
141,07 UBS ASIAN HIGH YIELD P (C) USD
13/06/2016
140,82 UBS ASIAN HIGH YIELD P (C) USD
12/06/2016
140,52 UBS ASIAN HIGH YIELD P (C) USD
11/06/2016
140,52 UBS ASIAN HIGH YIELD P (C) USD
10/06/2016
140,52 UBS ASIAN HIGH YIELD P (C) USD
09/06/2016
140,01 UBS ASIAN HIGH YIELD P (C) USD
08/06/2016
139,53 UBS ASIAN HIGH YIELD P (C) USD
07/06/2016
139,72 UBS ASIAN HIGH YIELD P (C) USD
06/06/2016
139,43 UBS ASIAN HIGH YIELD P (C) USD
05/06/2016
141,69 UBS ASIAN HIGH YIELD P (C) USD
04/06/2016
141,69 UBS ASIAN HIGH YIELD P (C) USD
03/06/2016
141,69 UBS ASIAN HIGH YIELD P (C) USD
02/06/2016
141,16 UBS ASIAN HIGH YIELD P (C) USD
01/06/2016
141,32 UBS ASIAN HIGH YIELD P (C) USD
31/05/2016
141,56 UBS ASIAN HIGH YIELD P (C) USD
30/05/2016
141,65 UBS ASIAN HIGH YIELD P (C) USD
29/05/2016
141,26 UBS ASIAN HIGH YIELD P (C) USD
28/05/2016
141,26 UBS ASIAN HIGH YIELD P (C) USD
27/05/2016
141,26 UBS ASIAN HIGH YIELD P (C) USD
26/05/2016
141,21 UBS ASIAN HIGH YIELD P (C) USD
25/05/2016
141,36 UBS ASIAN HIGH YIELD P (C) USD
24/05/2016
140,99 UBS ASIAN HIGH YIELD P (C) USD
23/05/2016
140,40 UBS ASIAN HIGH YIELD P (C) USD
22/05/2016
140,29 UBS ASIAN HIGH YIELD P (C) USD
21/05/2016
140,29 UBS ASIAN HIGH YIELD P (C) USD
20/05/2016
140,29 UBS ASIAN HIGH YIELD P (C) USD
19/05/2016
140,59 UBS ASIAN HIGH YIELD P (C) USD
18/05/2016
139,73 UBS ASIAN HIGH YIELD P (C) USD
17/05/2016
139,23 UBS ASIAN HIGH YIELD P (C) USD
16/05/2016
138,58 UBS ASIAN HIGH YIELD P (C) USD
15/05/2016
138,58 UBS ASIAN HIGH YIELD P (C) USD
14/05/2016
138,58 UBS ASIAN HIGH YIELD P (C) USD
13/05/2016
138,58 UBS ASIAN HIGH YIELD P (C) USD
12/05/2016
137,97 UBS ASIAN HIGH YIELD P (C) USD
11/05/2016
137,44 UBS ASIAN HIGH YIELD P (C) USD
10/05/2016
137,67 UBS ASIAN HIGH YIELD P (C) USD
09/05/2016
137,32 UBS ASIAN HIGH YIELD P (C) USD
08/05/2016
136,81 UBS ASIAN HIGH YIELD P (C) USD
07/05/2016
136,81 UBS ASIAN HIGH YIELD P (C) USD
06/05/2016
136,81 UBS ASIAN HIGH YIELD P (C) USD
05/05/2016
135,83 UBS ASIAN HIGH YIELD P (C) USD
04/05/2016
135,83 UBS ASIAN HIGH YIELD P (C) USD
03/05/2016
135,38 UBS ASIAN HIGH YIELD P (C) USD
02/05/2016
136,26 UBS ASIAN HIGH YIELD P (C) USD
01/05/2016
137,21 UBS ASIAN HIGH YIELD P (C) USD
30/04/2016
137,21 UBS ASIAN HIGH YIELD P (C) USD
29/04/2016
137,21 UBS ASIAN HIGH YIELD P (C) USD
28/04/2016
137,57 UBS ASIAN HIGH YIELD P (C) USD
27/04/2016
137,89 UBS ASIAN HIGH YIELD P (C) USD
26/04/2016
137,91 UBS ASIAN HIGH YIELD P (C) USD
25/04/2016
138,17 UBS ASIAN HIGH YIELD P (C) USD
24/04/2016
138,34 UBS ASIAN HIGH YIELD P (C) USD
23/04/2016
138,34 UBS ASIAN HIGH YIELD P (C) USD
22/04/2016
138,34 UBS ASIAN HIGH YIELD P (C) USD
21/04/2016
137,20 UBS ASIAN HIGH YIELD P (C) USD
20/04/2016
136,61 UBS ASIAN HIGH YIELD P (C) USD
19/04/2016
137,18 UBS ASIAN HIGH YIELD P (C) USD
18/04/2016
137,57 UBS ASIAN HIGH YIELD P (C) USD
17/04/2016
137,89 UBS ASIAN HIGH YIELD P (C) USD
16/04/2016
137,89 UBS ASIAN HIGH YIELD P (C) USD
15/04/2016
137,89 UBS ASIAN HIGH YIELD P (C) USD
14/04/2016
138,11 UBS ASIAN HIGH YIELD P (C) USD
13/04/2016
137,01 UBS ASIAN HIGH YIELD P (C) USD
12/04/2016
135,49 UBS ASIAN HIGH YIELD P (C) USD
11/04/2016
135,44 UBS ASIAN HIGH YIELD P (C) USD
10/04/2016
135,52 UBS ASIAN HIGH YIELD P (C) USD
09/04/2016
135,52 UBS ASIAN HIGH YIELD P (C) USD
08/04/2016
135,52 UBS ASIAN HIGH YIELD P (C) USD
07/04/2016
135,47 UBS ASIAN HIGH YIELD P (C) USD
06/04/2016
135,61 UBS ASIAN HIGH YIELD P (C) USD
05/04/2016
135,24 UBS ASIAN HIGH YIELD P (C) USD
04/04/2016
135,05 UBS ASIAN HIGH YIELD P (C) USD
03/04/2016
134,30 UBS ASIAN HIGH YIELD P (C) USD
02/04/2016
134,30 UBS ASIAN HIGH YIELD P (C) USD
01/04/2016
134,30 UBS ASIAN HIGH YIELD P (C) USD
31/03/2016
134,53 UBS ASIAN HIGH YIELD P (C) USD
30/03/2016
134,69 UBS ASIAN HIGH YIELD P (C) USD
29/03/2016
135,95 UBS ASIAN HIGH YIELD P (C) USD
28/03/2016
136,24 UBS ASIAN HIGH YIELD P (C) USD
27/03/2016
136,24 UBS ASIAN HIGH YIELD P (C) USD
26/03/2016
136,24 UBS ASIAN HIGH YIELD P (C) USD
25/03/2016
136,24 UBS ASIAN HIGH YIELD P (C) USD
24/03/2016
136,24 UBS ASIAN HIGH YIELD P (C) USD
23/03/2016
136,04 UBS ASIAN HIGH YIELD P (C) USD
22/03/2016
135,47 UBS ASIAN HIGH YIELD P (C) USD
21/03/2016
134,61 UBS ASIAN HIGH YIELD P (C) USD
20/03/2016
134,27 UBS ASIAN HIGH YIELD P (C) USD
19/03/2016
134,27 UBS ASIAN HIGH YIELD P (C) USD
18/03/2016
134,27 UBS ASIAN HIGH YIELD P (C) USD
17/03/2016
133,67 UBS ASIAN HIGH YIELD P (C) USD
16/03/2016
136,03 UBS ASIAN HIGH YIELD P (C) USD
15/03/2016
135,58 UBS ASIAN HIGH YIELD P (C) USD
14/03/2016
135,63 UBS ASIAN HIGH YIELD P (C) USD
13/03/2016
135,59 UBS ASIAN HIGH YIELD P (C) USD
12/03/2016
135,59 UBS ASIAN HIGH YIELD P (C) USD
11/03/2016
135,59 UBS ASIAN HIGH YIELD P (C) USD
10/03/2016
138,14 UBS ASIAN HIGH YIELD P (C) USD
09/03/2016
136,48 UBS ASIAN HIGH YIELD P (C) USD
08/03/2016
135,86 UBS ASIAN HIGH YIELD P (C) USD
07/03/2016
136,91 UBS ASIAN HIGH YIELD P (C) USD
06/03/2016
135,93 UBS ASIAN HIGH YIELD P (C) USD
05/03/2016
135,93 UBS ASIAN HIGH YIELD P (C) USD
04/03/2016
135,93 UBS ASIAN HIGH YIELD P (C) USD
03/03/2016
136,55 UBS ASIAN HIGH YIELD P (C) USD
02/03/2016
136,75 UBS ASIAN HIGH YIELD P (C) USD
01/03/2016
135,92 UBS ASIAN HIGH YIELD P (C) USD
29/02/2016
135,60 UBS ASIAN HIGH YIELD P (C) USD
28/02/2016
133,78 UBS ASIAN HIGH YIELD P (C) USD
27/02/2016
133,78 UBS ASIAN HIGH YIELD P (C) USD
26/02/2016
133,78 UBS ASIAN HIGH YIELD P (C) USD
25/02/2016
133,41 UBS ASIAN HIGH YIELD P (C) USD
24/02/2016
134,00 UBS ASIAN HIGH YIELD P (C) USD
23/02/2016
133,79 UBS ASIAN HIGH YIELD P (C) USD
22/02/2016
133,27 UBS ASIAN HIGH YIELD P (C) USD
21/02/2016
132,28 UBS ASIAN HIGH YIELD P (C) USD
20/02/2016
132,28 UBS ASIAN HIGH YIELD P (C) USD
19/02/2016
132,28 UBS ASIAN HIGH YIELD P (C) USD
18/02/2016
132,35 UBS ASIAN HIGH YIELD P (C) USD
17/02/2016
131,46 UBS ASIAN HIGH YIELD P (C) USD
16/02/2016
130,90 UBS ASIAN HIGH YIELD P (C) USD
15/02/2016
130,54 UBS ASIAN HIGH YIELD P (C) USD
14/02/2016
129,03 UBS ASIAN HIGH YIELD P (C) USD
13/02/2016
129,03 UBS ASIAN HIGH YIELD P (C) USD
12/02/2016
129,03 UBS ASIAN HIGH YIELD P (C) USD
11/02/2016
128,55 UBS ASIAN HIGH YIELD P (C) USD
10/02/2016
130,09 UBS ASIAN HIGH YIELD P (C) USD
09/02/2016
130,47 UBS ASIAN HIGH YIELD P (C) USD
08/02/2016
132,00 UBS ASIAN HIGH YIELD P (C) USD
07/02/2016
130,90 UBS ASIAN HIGH YIELD P (C) USD
06/02/2016
130,90 UBS ASIAN HIGH YIELD P (C) USD
05/02/2016
130,90 UBS ASIAN HIGH YIELD P (C) USD
04/02/2016
130,87 UBS ASIAN HIGH YIELD P (C) USD
03/02/2016
133,96 UBS ASIAN HIGH YIELD P (C) USD
02/02/2016
134,36 UBS ASIAN HIGH YIELD P (C) USD
01/02/2016
134,97 UBS ASIAN HIGH YIELD P (C) USD
31/01/2016
134,44 UBS ASIAN HIGH YIELD P (C) USD
30/01/2016
134,44 UBS ASIAN HIGH YIELD P (C) USD
29/01/2016
134,44 UBS ASIAN HIGH YIELD P (C) USD
28/01/2016
133,89 UBS ASIAN HIGH YIELD P (C) USD
27/01/2016
133,98 UBS ASIAN HIGH YIELD P (C) USD
26/01/2016
134,39 UBS ASIAN HIGH YIELD P (C) USD
25/01/2016
134,98 UBS ASIAN HIGH YIELD P (C) USD
24/01/2016
135,16 UBS ASIAN HIGH YIELD P (C) USD
23/01/2016
135,16 UBS ASIAN HIGH YIELD P (C) USD
22/01/2016
135,16 UBS ASIAN HIGH YIELD P (C) USD
21/01/2016
134,15 UBS ASIAN HIGH YIELD P (C) USD
20/01/2016
134,53 UBS ASIAN HIGH YIELD P (C) USD
19/01/2016
135,30 UBS ASIAN HIGH YIELD P (C) USD
18/01/2016
134,82 UBS ASIAN HIGH YIELD P (C) USD
17/01/2016
134,91 UBS ASIAN HIGH YIELD P (C) USD
16/01/2016
134,91 UBS ASIAN HIGH YIELD P (C) USD
15/01/2016
134,91 UBS ASIAN HIGH YIELD P (C) USD
14/01/2016
135,24 UBS ASIAN HIGH YIELD P (C) USD
13/01/2016
136,64 UBS ASIAN HIGH YIELD P (C) USD
12/01/2016
136,49 UBS ASIAN HIGH YIELD P (C) USD
11/01/2016
135,97 UBS ASIAN HIGH YIELD P (C) USD
10/01/2016
136,56 UBS ASIAN HIGH YIELD P (C) USD
09/01/2016
136,56 UBS ASIAN HIGH YIELD P (C) USD
08/01/2016
136,56 UBS ASIAN HIGH YIELD P (C) USD
07/01/2016
136,65 UBS ASIAN HIGH YIELD P (C) USD
06/01/2016
138,41 UBS ASIAN HIGH YIELD P (C) USD
05/01/2016
138,01 UBS ASIAN HIGH YIELD P (C) USD
04/01/2016
135,84 UBS ASIAN HIGH YIELD P (C) USD
03/01/2016
135,69 UBS ASIAN HIGH YIELD P (C) USD
02/01/2016
135,69 UBS ASIAN HIGH YIELD P (C) USD
01/01/2016
135,69 UBS ASIAN HIGH YIELD P (C) USD
31/12/2015
135,69 UBS ASIAN HIGH YIELD P (C) USD
30/12/2015
135,19 UBS ASIAN HIGH YIELD P (C) USD
29/12/2015
134,79 UBS ASIAN HIGH YIELD P (C) USD
28/12/2015
134,65 UBS ASIAN HIGH YIELD P (C) USD
27/12/2015
134,73 UBS ASIAN HIGH YIELD P (C) USD
26/12/2015
134,73 UBS ASIAN HIGH YIELD P (C) USD
25/12/2015
134,73 UBS ASIAN HIGH YIELD P (C) USD
24/12/2015
134,73 UBS ASIAN HIGH YIELD P (C) USD
23/12/2015
135,06 UBS ASIAN HIGH YIELD P (C) USD
22/12/2015
134,55 UBS ASIAN HIGH YIELD P (C) USD
21/12/2015
135,46 UBS ASIAN HIGH YIELD P (C) USD
20/12/2015
136,01 UBS ASIAN HIGH YIELD P (C) USD
19/12/2015
136,01 UBS ASIAN HIGH YIELD P (C) USD
18/12/2015
136,01 UBS ASIAN HIGH YIELD P (C) USD
17/12/2015
135,99 UBS ASIAN HIGH YIELD P (C) USD
16/12/2015
134,52 UBS ASIAN HIGH YIELD P (C) USD
15/12/2015
133,76 UBS ASIAN HIGH YIELD P (C) USD
14/12/2015
134,06 UBS ASIAN HIGH YIELD P (C) USD
13/12/2015
135,06 UBS ASIAN HIGH YIELD P (C) USD
12/12/2015
135,06 UBS ASIAN HIGH YIELD P (C) USD
11/12/2015
135,06 UBS ASIAN HIGH YIELD P (C) USD
10/12/2015
135,39 UBS ASIAN HIGH YIELD P (C) USD
09/12/2015
135,54 UBS ASIAN HIGH YIELD P (C) USD
08/12/2015
136,59 UBS ASIAN HIGH YIELD P (C) USD
07/12/2015
137,64 UBS ASIAN HIGH YIELD P (C) USD
06/12/2015
136,48 UBS ASIAN HIGH YIELD P (C) USD
05/12/2015
136,48 UBS ASIAN HIGH YIELD P (C) USD
04/12/2015
136,48 UBS ASIAN HIGH YIELD P (C) USD
03/12/2015
139,53 UBS ASIAN HIGH YIELD P (C) USD
02/12/2015
140,44 UBS ASIAN HIGH YIELD P (C) USD
01/12/2015
140,49 UBS ASIAN HIGH YIELD P (C) USD
30/11/2015
140,84 UBS ASIAN HIGH YIELD P (C) USD
29/11/2015
140,87 UBS ASIAN HIGH YIELD P (C) USD
28/11/2015
140,87 UBS ASIAN HIGH YIELD P (C) USD
27/11/2015
140,87 UBS ASIAN HIGH YIELD P (C) USD
26/11/2015
140,40 UBS ASIAN HIGH YIELD P (C) USD
25/11/2015
140,75 UBS ASIAN HIGH YIELD P (C) USD
24/11/2015
139,83 UBS ASIAN HIGH YIELD P (C) USD
23/11/2015
140,12 UBS ASIAN HIGH YIELD P (C) USD
22/11/2015
139,29 UBS ASIAN HIGH YIELD P (C) USD
21/11/2015
139,29 UBS ASIAN HIGH YIELD P (C) USD
20/11/2015
139,29 UBS ASIAN HIGH YIELD P (C) USD
19/11/2015
139,26 UBS ASIAN HIGH YIELD P (C) USD
18/11/2015
139,29 UBS ASIAN HIGH YIELD P (C) USD
17/11/2015
139,05 UBS ASIAN HIGH YIELD P (C) USD
16/11/2015
138,03 UBS ASIAN HIGH YIELD P (C) USD
15/11/2015
137,61 UBS ASIAN HIGH YIELD P (C) USD
14/11/2015
137,61 UBS ASIAN HIGH YIELD P (C) USD
13/11/2015
137,61 UBS ASIAN HIGH YIELD P (C) USD
12/11/2015
138,28 UBS ASIAN HIGH YIELD P (C) USD
11/11/2015
138,43 UBS ASIAN HIGH YIELD P (C) USD
10/11/2015
138,82 UBS ASIAN HIGH YIELD P (C) USD
09/11/2015
138,23 UBS ASIAN HIGH YIELD P (C) USD
08/11/2015
137,52 UBS ASIAN HIGH YIELD P (C) USD
07/11/2015
137,52 UBS ASIAN HIGH YIELD P (C) USD
06/11/2015
137,52 UBS ASIAN HIGH YIELD P (C) USD
05/11/2015
137,41 UBS ASIAN HIGH YIELD P (C) USD
04/11/2015
136,76 UBS ASIAN HIGH YIELD P (C) USD
03/11/2015
135,88 UBS ASIAN HIGH YIELD P (C) USD
02/11/2015
135,09 UBS ASIAN HIGH YIELD P (C) USD
01/11/2015
135,20 UBS ASIAN HIGH YIELD P (C) USD
31/10/2015
135,20 UBS ASIAN HIGH YIELD P (C) USD
30/10/2015
135,20 UBS ASIAN HIGH YIELD P (C) USD
29/10/2015
136,25 UBS ASIAN HIGH YIELD P (C) USD
28/10/2015
134,39 UBS ASIAN HIGH YIELD P (C) USD
27/10/2015
134,72 UBS ASIAN HIGH YIELD P (C) USD
26/10/2015
135,31 UBS ASIAN HIGH YIELD P (C) USD
25/10/2015
133,96 UBS ASIAN HIGH YIELD P (C) USD
24/10/2015
133,96 UBS ASIAN HIGH YIELD P (C) USD
23/10/2015
133,96 UBS ASIAN HIGH YIELD P (C) USD
22/10/2015
130,98 UBS ASIAN HIGH YIELD P (C) USD
21/10/2015
130,53 UBS ASIAN HIGH YIELD P (C) USD
20/10/2015
130,35 UBS ASIAN HIGH YIELD P (C) USD
19/10/2015
130,69 UBS ASIAN HIGH YIELD P (C) USD
18/10/2015
130,18 UBS ASIAN HIGH YIELD P (C) USD
17/10/2015
130,18 UBS ASIAN HIGH YIELD P (C) USD
16/10/2015
130,18 UBS ASIAN HIGH YIELD P (C) USD
15/10/2015
129,03 UBS ASIAN HIGH YIELD P (C) USD
14/10/2015
129,11 UBS ASIAN HIGH YIELD P (C) USD
13/10/2015
129,57 UBS ASIAN HIGH YIELD P (C) USD
12/10/2015
129,56 UBS ASIAN HIGH YIELD P (C) USD
11/10/2015
129,10 UBS ASIAN HIGH YIELD P (C) USD
10/10/2015
129,10 UBS ASIAN HIGH YIELD P (C) USD
09/10/2015
129,10 UBS ASIAN HIGH YIELD P (C) USD
08/10/2015
129,80 UBS ASIAN HIGH YIELD P (C) USD
07/10/2015
129,61 UBS ASIAN HIGH YIELD P (C) USD
06/10/2015
129,44 UBS ASIAN HIGH YIELD P (C) USD
05/10/2015
128,84 UBS ASIAN HIGH YIELD P (C) USD
04/10/2015
129,37 UBS ASIAN HIGH YIELD P (C) USD
03/10/2015
129,37 UBS ASIAN HIGH YIELD P (C) USD
02/10/2015
129,37 UBS ASIAN HIGH YIELD P (C) USD
01/10/2015
129,39 UBS ASIAN HIGH YIELD P (C) USD
30/09/2015
128,50 UBS ASIAN HIGH YIELD P (C) USD
29/09/2015
128,61 UBS ASIAN HIGH YIELD P (C) USD
28/09/2015
130,10 UBS ASIAN HIGH YIELD P (C) USD
27/09/2015
130,37 UBS ASIAN HIGH YIELD P (C) USD
26/09/2015
130,37 UBS ASIAN HIGH YIELD P (C) USD
25/09/2015
130,37 UBS ASIAN HIGH YIELD P (C) USD
24/09/2015
129,92 UBS ASIAN HIGH YIELD P (C) USD
23/09/2015
131,38 UBS ASIAN HIGH YIELD P (C) USD
22/09/2015
131,64 UBS ASIAN HIGH YIELD P (C) USD
21/09/2015
130,45 UBS ASIAN HIGH YIELD P (C) USD
20/09/2015
128,49 UBS ASIAN HIGH YIELD P (C) USD
19/09/2015
128,49 UBS ASIAN HIGH YIELD P (C) USD
18/09/2015
128,49 UBS ASIAN HIGH YIELD P (C) USD
17/09/2015
129,31 UBS ASIAN HIGH YIELD P (C) USD
16/09/2015
130,14 UBS ASIAN HIGH YIELD P (C) USD
15/09/2015
129,01 UBS ASIAN HIGH YIELD P (C) USD
14/09/2015
129,32 UBS ASIAN HIGH YIELD P (C) USD
13/09/2015
129,72 UBS ASIAN HIGH YIELD P (C) USD
12/09/2015
129,72 UBS ASIAN HIGH YIELD P (C) USD
11/09/2015
129,72 UBS ASIAN HIGH YIELD P (C) USD
10/09/2015
130,54 UBS ASIAN HIGH YIELD P (C) USD
09/09/2015
131,16 UBS ASIAN HIGH YIELD P (C) USD
08/09/2015
130,63 UBS ASIAN HIGH YIELD P (C) USD
07/09/2015
130,82 UBS ASIAN HIGH YIELD P (C) USD
06/09/2015
131,00 UBS ASIAN HIGH YIELD P (C) USD
05/09/2015
131,00 UBS ASIAN HIGH YIELD P (C) USD
04/09/2015
131,00 UBS ASIAN HIGH YIELD P (C) USD
03/09/2015
129,91 UBS ASIAN HIGH YIELD P (C) USD
02/09/2015
129,62 UBS ASIAN HIGH YIELD P (C) USD
01/09/2015
130,13 UBS ASIAN HIGH YIELD P (C) USD
31/08/2015
130,67 UBS ASIAN HIGH YIELD P (C) USD
30/08/2015
130,18 UBS ASIAN HIGH YIELD P (C) USD
29/08/2015
130,18 UBS ASIAN HIGH YIELD P (C) USD
28/08/2015
130,18 UBS ASIAN HIGH YIELD P (C) USD
27/08/2015
129,21 UBS ASIAN HIGH YIELD P (C) USD
26/08/2015
127,32 UBS ASIAN HIGH YIELD P (C) USD
25/08/2015
126,28 UBS ASIAN HIGH YIELD P (C) USD
24/08/2015
129,13 UBS ASIAN HIGH YIELD P (C) USD
23/08/2015
130,36 UBS ASIAN HIGH YIELD P (C) USD
22/08/2015
130,36 UBS ASIAN HIGH YIELD P (C) USD
21/08/2015
130,36 UBS ASIAN HIGH YIELD P (C) USD
20/08/2015
132,12 UBS ASIAN HIGH YIELD P (C) USD
19/08/2015
134,17 UBS ASIAN HIGH YIELD P (C) USD
18/08/2015
134,01 UBS ASIAN HIGH YIELD P (C) USD
17/08/2015
133,70 UBS ASIAN HIGH YIELD P (C) USD
16/08/2015
132,84 UBS ASIAN HIGH YIELD P (C) USD
15/08/2015
132,84 UBS ASIAN HIGH YIELD P (C) USD
14/08/2015
132,84 UBS ASIAN HIGH YIELD P (C) USD
13/08/2015
133,76 UBS ASIAN HIGH YIELD P (C) USD
12/08/2015
133,34 UBS ASIAN HIGH YIELD P (C) USD
11/08/2015
134,99 UBS ASIAN HIGH YIELD P (C) USD
10/08/2015
136,02 UBS ASIAN HIGH YIELD P (C) USD
09/08/2015
136,20 UBS ASIAN HIGH YIELD P (C) USD
08/08/2015
136,20 UBS ASIAN HIGH YIELD P (C) USD
07/08/2015
136,20 UBS ASIAN HIGH YIELD P (C) USD
06/08/2015
136,87 UBS ASIAN HIGH YIELD P (C) USD
05/08/2015
136,94 UBS ASIAN HIGH YIELD P (C) USD
04/08/2015
135,90 UBS ASIAN HIGH YIELD P (C) USD
03/08/2015
136,31 UBS ASIAN HIGH YIELD P (C) USD
02/08/2015
135,96 UBS ASIAN HIGH YIELD P (C) USD
01/08/2015
135,96 UBS ASIAN HIGH YIELD P (C) USD
31/07/2015
135,96 UBS ASIAN HIGH YIELD P (C) USD
30/07/2015
136,12 UBS ASIAN HIGH YIELD P (C) USD
29/07/2015
135,07 UBS ASIAN HIGH YIELD P (C) USD
28/07/2015
135,22 UBS ASIAN HIGH YIELD P (C) USD
27/07/2015
134,92 UBS ASIAN HIGH YIELD P (C) USD
26/07/2015
136,84 UBS ASIAN HIGH YIELD P (C) USD
25/07/2015
136,84 UBS ASIAN HIGH YIELD P (C) USD
24/07/2015
136,84 UBS ASIAN HIGH YIELD P (C) USD
23/07/2015
136,18 UBS ASIAN HIGH YIELD P (C) USD
22/07/2015
137,60 UBS ASIAN HIGH YIELD P (C) USD
21/07/2015
137,94 UBS ASIAN HIGH YIELD P (C) USD
20/07/2015
138,02 UBS ASIAN HIGH YIELD P (C) USD
19/07/2015
137,36 UBS ASIAN HIGH YIELD P (C) USD
18/07/2015
137,36 UBS ASIAN HIGH YIELD P (C) USD
17/07/2015
137,36 UBS ASIAN HIGH YIELD P (C) USD
16/07/2015
137,51 UBS ASIAN HIGH YIELD P (C) USD
15/07/2015
135,68 UBS ASIAN HIGH YIELD P (C) USD
14/07/2015
135,36 UBS ASIAN HIGH YIELD P (C) USD
13/07/2015
134,98 UBS ASIAN HIGH YIELD P (C) USD
12/07/2015
133,26 UBS ASIAN HIGH YIELD P (C) USD
11/07/2015
133,26 UBS ASIAN HIGH YIELD P (C) USD
10/07/2015
133,26 UBS ASIAN HIGH YIELD P (C) USD
09/07/2015
134,22 UBS ASIAN HIGH YIELD P (C) USD
08/07/2015
134,35 UBS ASIAN HIGH YIELD P (C) USD
07/07/2015
135,53 UBS ASIAN HIGH YIELD P (C) USD
06/07/2015
135,81 UBS ASIAN HIGH YIELD P (C) USD
05/07/2015
135,05 UBS ASIAN HIGH YIELD P (C) USD
04/07/2015
135,05 UBS ASIAN HIGH YIELD P (C) USD
03/07/2015
135,05 UBS ASIAN HIGH YIELD P (C) USD
02/07/2015
135,25 UBS ASIAN HIGH YIELD P (C) USD
01/07/2015
134,64 UBS ASIAN HIGH YIELD P (C) USD
30/06/2015
133,52 UBS ASIAN HIGH YIELD P (C) USD
29/06/2015
134,22 UBS ASIAN HIGH YIELD P (C) USD
28/06/2015
133,80 UBS ASIAN HIGH YIELD P (C) USD
27/06/2015
133,80 UBS ASIAN HIGH YIELD P (C) USD
26/06/2015
133,80 UBS ASIAN HIGH YIELD P (C) USD
25/06/2015
133,77 UBS ASIAN HIGH YIELD P (C) USD
24/06/2015
133,73 UBS ASIAN HIGH YIELD P (C) USD
23/06/2015
131,85 UBS ASIAN HIGH YIELD P (C) USD
22/06/2015
131,85 UBS ASIAN HIGH YIELD P (C) USD
21/06/2015
132,30 UBS ASIAN HIGH YIELD P (C) USD
20/06/2015
132,30 UBS ASIAN HIGH YIELD P (C) USD
19/06/2015
132,30 UBS ASIAN HIGH YIELD P (C) USD
18/06/2015
130,97 UBS ASIAN HIGH YIELD P (C) USD
17/06/2015
131,99 UBS ASIAN HIGH YIELD P (C) USD
16/06/2015
132,63 UBS ASIAN HIGH YIELD P (C) USD
15/06/2015
132,87 UBS ASIAN HIGH YIELD P (C) USD
14/06/2015
132,92 UBS ASIAN HIGH YIELD P (C) USD
13/06/2015
132,92 UBS ASIAN HIGH YIELD P (C) USD
12/06/2015
132,92 UBS ASIAN HIGH YIELD P (C) USD
11/06/2015
132,49 UBS ASIAN HIGH YIELD P (C) USD
10/06/2015
131,84 UBS ASIAN HIGH YIELD P (C) USD
09/06/2015
132,43 UBS ASIAN HIGH YIELD P (C) USD
08/06/2015
133,61 UBS ASIAN HIGH YIELD P (C) USD
07/06/2015
133,09 UBS ASIAN HIGH YIELD P (C) USD
06/06/2015
133,09 UBS ASIAN HIGH YIELD P (C) USD
05/06/2015
133,09 UBS ASIAN HIGH YIELD P (C) USD
04/06/2015
132,02 UBS ASIAN HIGH YIELD P (C) USD
03/06/2015
134,28 UBS ASIAN HIGH YIELD P (C) USD
02/06/2015
135,56 UBS ASIAN HIGH YIELD P (C) USD
01/06/2015
136,51 UBS ASIAN HIGH YIELD P (C) USD
31/05/2015
136,19 UBS ASIAN HIGH YIELD P (C) USD
30/05/2015
136,19 UBS ASIAN HIGH YIELD P (C) USD
29/05/2015
136,19 UBS ASIAN HIGH YIELD P (C) USD
28/05/2015
137,41 UBS ASIAN HIGH YIELD P (C) USD
27/05/2015
137,92 UBS ASIAN HIGH YIELD P (C) USD
26/05/2015
137,18 UBS ASIAN HIGH YIELD P (C) USD
25/05/2015
134,24 UBS ASIAN HIGH YIELD P (C) USD
24/05/2015
134,24 UBS ASIAN HIGH YIELD P (C) USD
23/05/2015
134,24 UBS ASIAN HIGH YIELD P (C) USD
22/05/2015
134,24 UBS ASIAN HIGH YIELD P (C) USD
21/05/2015
134,49 UBS ASIAN HIGH YIELD P (C) USD
20/05/2015
134,62 UBS ASIAN HIGH YIELD P (C) USD
19/05/2015
134,04 UBS ASIAN HIGH YIELD P (C) USD
18/05/2015
131,48 UBS ASIAN HIGH YIELD P (C) USD
17/05/2015
132,00 UBS ASIAN HIGH YIELD P (C) USD
16/05/2015
132,00 UBS ASIAN HIGH YIELD P (C) USD
15/05/2015
132,00 UBS ASIAN HIGH YIELD P (C) USD
14/05/2015
133,00 UBS ASIAN HIGH YIELD P (C) USD
13/05/2015
133,00 UBS ASIAN HIGH YIELD P (C) USD
12/05/2015
132,56 UBS ASIAN HIGH YIELD P (C) USD
11/05/2015
133,81 UBS ASIAN HIGH YIELD P (C) USD
10/05/2015
132,54 UBS ASIAN HIGH YIELD P (C) USD
09/05/2015
132,54 UBS ASIAN HIGH YIELD P (C) USD
08/05/2015
132,54 UBS ASIAN HIGH YIELD P (C) USD
07/05/2015
131,31 UBS ASIAN HIGH YIELD P (C) USD
06/05/2015
132,43 UBS ASIAN HIGH YIELD P (C) USD
05/05/2015
134,06 UBS ASIAN HIGH YIELD P (C) USD
04/05/2015
133,46 UBS ASIAN HIGH YIELD P (C) USD
03/05/2015
132,58 UBS ASIAN HIGH YIELD P (C) USD
02/05/2015
132,58 UBS ASIAN HIGH YIELD P (C) USD
01/05/2015
132,58 UBS ASIAN HIGH YIELD P (C) USD
30/04/2015
132,58 UBS ASIAN HIGH YIELD P (C) USD
29/04/2015
134,98 UBS ASIAN HIGH YIELD P (C) USD
28/04/2015
135,83 UBS ASIAN HIGH YIELD P (C) USD
27/04/2015
137,02 UBS ASIAN HIGH YIELD P (C) USD
26/04/2015
136,80 UBS ASIAN HIGH YIELD P (C) USD
25/04/2015
136,80 UBS ASIAN HIGH YIELD P (C) USD
24/04/2015
136,80 UBS ASIAN HIGH YIELD P (C) USD
23/04/2015
137,35 UBS ASIAN HIGH YIELD P (C) USD
22/04/2015
137,56 UBS ASIAN HIGH YIELD P (C) USD
21/04/2015
138,15 UBS ASIAN HIGH YIELD P (C) USD
20/04/2015
138,03 UBS ASIAN HIGH YIELD P (C) USD
19/04/2015
137,22 UBS ASIAN HIGH YIELD P (C) USD
18/04/2015
137,22 UBS ASIAN HIGH YIELD P (C) USD
17/04/2015
137,22 UBS ASIAN HIGH YIELD P (C) USD
16/04/2015
138,78 UBS ASIAN HIGH YIELD P (C) USD
15/04/2015
140,45 UBS ASIAN HIGH YIELD P (C) USD
14/04/2015
140,67 UBS ASIAN HIGH YIELD P (C) USD
13/04/2015
140,81 UBS ASIAN HIGH YIELD P (C) USD
12/04/2015
139,97 UBS ASIAN HIGH YIELD P (C) USD
11/04/2015
139,97 UBS ASIAN HIGH YIELD P (C) USD
10/04/2015
139,97 UBS ASIAN HIGH YIELD P (C) USD
09/04/2015
136,85 UBS ASIAN HIGH YIELD P (C) USD
08/04/2015
135,30 UBS ASIAN HIGH YIELD P (C) USD
07/04/2015
134,99 UBS ASIAN HIGH YIELD P (C) USD
06/04/2015
134,87 UBS ASIAN HIGH YIELD P (C) USD
05/04/2015
134,87 UBS ASIAN HIGH YIELD P (C) USD
04/04/2015
134,87 UBS ASIAN HIGH YIELD P (C) USD
03/04/2015
134,87 UBS ASIAN HIGH YIELD P (C) USD
02/04/2015
134,87 UBS ASIAN HIGH YIELD P (C) USD
01/04/2015
135,40 UBS ASIAN HIGH YIELD P (C) USD
31/03/2015
135,13 UBS ASIAN HIGH YIELD P (C) USD
30/03/2015
133,91 UBS ASIAN HIGH YIELD P (C) USD
29/03/2015
133,69 UBS ASIAN HIGH YIELD P (C) USD
28/03/2015
133,69 UBS ASIAN HIGH YIELD P (C) USD
27/03/2015
133,69 UBS ASIAN HIGH YIELD P (C) USD
26/03/2015
132,15 UBS ASIAN HIGH YIELD P (C) USD
25/03/2015
132,01 UBS ASIAN HIGH YIELD P (C) USD
24/03/2015
132,27 UBS ASIAN HIGH YIELD P (C) USD
23/03/2015
132,50 UBS ASIAN HIGH YIELD P (C) USD
22/03/2015
134,33 UBS ASIAN HIGH YIELD P (C) USD
21/03/2015
134,33 UBS ASIAN HIGH YIELD P (C) USD
20/03/2015
134,33 UBS ASIAN HIGH YIELD P (C) USD
19/03/2015
135,60 UBS ASIAN HIGH YIELD P (C) USD
18/03/2015
136,17 UBS ASIAN HIGH YIELD P (C) USD
17/03/2015
136,03 UBS ASIAN HIGH YIELD P (C) USD
16/03/2015
137,40 UBS ASIAN HIGH YIELD P (C) USD
15/03/2015
137,56 UBS ASIAN HIGH YIELD P (C) USD
14/03/2015
137,56 UBS ASIAN HIGH YIELD P (C) USD
13/03/2015
137,56 UBS ASIAN HIGH YIELD P (C) USD
12/03/2015
136,91 UBS ASIAN HIGH YIELD P (C) USD
11/03/2015
137,45 UBS ASIAN HIGH YIELD P (C) USD
10/03/2015
135,93 UBS ASIAN HIGH YIELD P (C) USD
09/03/2015
134,53 UBS ASIAN HIGH YIELD P (C) USD
08/03/2015
133,52 UBS ASIAN HIGH YIELD P (C) USD
07/03/2015
133,52 UBS ASIAN HIGH YIELD P (C) USD
06/03/2015
133,52 UBS ASIAN HIGH YIELD P (C) USD
05/03/2015
132,15 UBS ASIAN HIGH YIELD P (C) USD
04/03/2015
131,64 UBS ASIAN HIGH YIELD P (C) USD
03/03/2015
131,22 UBS ASIAN HIGH YIELD P (C) USD
02/03/2015
130,40 UBS ASIAN HIGH YIELD P (C) USD
01/03/2015
129,83 UBS ASIAN HIGH YIELD P (C) USD
28/02/2015
129,83 UBS ASIAN HIGH YIELD P (C) USD
27/02/2015
129,83 UBS ASIAN HIGH YIELD P (C) USD
26/02/2015
128,82 UBS ASIAN HIGH YIELD P (C) USD
25/02/2015
128,00 UBS ASIAN HIGH YIELD P (C) USD
24/02/2015
127,70 UBS ASIAN HIGH YIELD P (C) USD
23/02/2015
127,89 UBS ASIAN HIGH YIELD P (C) USD
22/02/2015
127,80 UBS ASIAN HIGH YIELD P (C) USD
21/02/2015
127,80 UBS ASIAN HIGH YIELD P (C) USD
20/02/2015
127,80 UBS ASIAN HIGH YIELD P (C) USD
19/02/2015
126,77 UBS ASIAN HIGH YIELD P (C) USD
18/02/2015
126,84 UBS ASIAN HIGH YIELD P (C) USD
17/02/2015
126,33 UBS ASIAN HIGH YIELD P (C) USD
16/02/2015
126,31 UBS ASIAN HIGH YIELD P (C) USD
15/02/2015
126,66 UBS ASIAN HIGH YIELD P (C) USD
14/02/2015
126,66 UBS ASIAN HIGH YIELD P (C) USD
13/02/2015
126,66 UBS ASIAN HIGH YIELD P (C) USD
12/02/2015
127,01 UBS ASIAN HIGH YIELD P (C) USD
11/02/2015
127,41 UBS ASIAN HIGH YIELD P (C) USD
10/02/2015
127,47 UBS ASIAN HIGH YIELD P (C) USD
09/02/2015
127,78 UBS ASIAN HIGH YIELD P (C) USD
08/02/2015
125,82 UBS ASIAN HIGH YIELD P (C) USD
07/02/2015
125,82 UBS ASIAN HIGH YIELD P (C) USD
06/02/2015
125,82 UBS ASIAN HIGH YIELD P (C) USD
05/02/2015
125,81 UBS ASIAN HIGH YIELD P (C) USD
04/02/2015
125,54 UBS ASIAN HIGH YIELD P (C) USD
03/02/2015
125,72 UBS ASIAN HIGH YIELD P (C) USD
02/02/2015
126,37 UBS ASIAN HIGH YIELD P (C) USD
01/02/2015
126,69 UBS ASIAN HIGH YIELD P (C) USD
31/01/2015
126,69 UBS ASIAN HIGH YIELD P (C) USD
30/01/2015
126,69 UBS ASIAN HIGH YIELD P (C) USD
29/01/2015
125,89 UBS ASIAN HIGH YIELD P (C) USD
28/01/2015
125,70 UBS ASIAN HIGH YIELD P (C) USD
27/01/2015
125,35 UBS ASIAN HIGH YIELD P (C) USD
26/01/2015
125,40 UBS ASIAN HIGH YIELD P (C) USD
25/01/2015
125,78 UBS ASIAN HIGH YIELD P (C) USD
24/01/2015
125,78 UBS ASIAN HIGH YIELD P (C) USD
23/01/2015
125,78 UBS ASIAN HIGH YIELD P (C) USD
22/01/2015
120,38 UBS ASIAN HIGH YIELD P (C) USD
21/01/2015
119,97 UBS ASIAN HIGH YIELD P (C) USD
20/01/2015
119,85 UBS ASIAN HIGH YIELD P (C) USD
19/01/2015
118,95 UBS ASIAN HIGH YIELD P (C) USD
18/01/2015
119,04 UBS ASIAN HIGH YIELD P (C) USD
17/01/2015
119,04 UBS ASIAN HIGH YIELD P (C) USD
16/01/2015
119,04 UBS ASIAN HIGH YIELD P (C) USD
15/01/2015
118,36 UBS ASIAN HIGH YIELD P (C) USD
14/01/2015
118,46 UBS ASIAN HIGH YIELD P (C) USD
13/01/2015
119,15 UBS ASIAN HIGH YIELD P (C) USD
12/01/2015
118,34 UBS ASIAN HIGH YIELD P (C) USD
11/01/2015
118,02 UBS ASIAN HIGH YIELD P (C) USD
10/01/2015
118,02 UBS ASIAN HIGH YIELD P (C) USD
09/01/2015
118,02 UBS ASIAN HIGH YIELD P (C) USD
08/01/2015
117,95 UBS ASIAN HIGH YIELD P (C) USD
07/01/2015
117,57 UBS ASIAN HIGH YIELD P (C) USD
06/01/2015
117,96 UBS ASIAN HIGH YIELD P (C) USD
05/01/2015
119,83 UBS ASIAN HIGH YIELD P (C) USD
04/01/2015
118,89 UBS ASIAN HIGH YIELD P (C) USD
03/01/2015
118,89 UBS ASIAN HIGH YIELD P (C) USD
02/01/2015
118,89 UBS ASIAN HIGH YIELD P (C) USD
01/01/2015
118,87 UBS ASIAN HIGH YIELD P (C) USD
31/12/2014
118,87 UBS ASIAN HIGH YIELD P (C) USD
30/12/2014
118,55 UBS ASIAN HIGH YIELD P (C) USD
29/12/2014
118,05 UBS ASIAN HIGH YIELD P (C) USD
28/12/2014
118,13 UBS ASIAN HIGH YIELD P (C) USD
27/12/2014
118,13 UBS ASIAN HIGH YIELD P (C) USD
26/12/2014
118,13 UBS ASIAN HIGH YIELD P (C) USD
25/12/2014
118,13 UBS ASIAN HIGH YIELD P (C) USD
24/12/2014
118,13 UBS ASIAN HIGH YIELD P (C) USD
23/12/2014
118,15 UBS ASIAN HIGH YIELD P (C) USD
22/12/2014
117,55 UBS ASIAN HIGH YIELD P (C) USD
21/12/2014
117,60 UBS ASIAN HIGH YIELD P (C) USD
20/12/2014
117,60 UBS ASIAN HIGH YIELD P (C) USD
19/12/2014
117,60 UBS ASIAN HIGH YIELD P (C) USD
18/12/2014
117,28 UBS ASIAN HIGH YIELD P (C) USD
17/12/2014
115,39 UBS ASIAN HIGH YIELD P (C) USD
16/12/2014
115,41 UBS ASIAN HIGH YIELD P (C) USD
15/12/2014
117,22 UBS ASIAN HIGH YIELD P (C) USD
14/12/2014
117,27 UBS ASIAN HIGH YIELD P (C) USD
13/12/2014
117,27 UBS ASIAN HIGH YIELD P (C) USD
12/12/2014
117,27 UBS ASIAN HIGH YIELD P (C) USD
11/12/2014
117,87 UBS ASIAN HIGH YIELD P (C) USD
10/12/2014
118,45 UBS ASIAN HIGH YIELD P (C) USD
09/12/2014
118,88 UBS ASIAN HIGH YIELD P (C) USD
08/12/2014
120,22 UBS ASIAN HIGH YIELD P (C) USD
07/12/2014
119,41 UBS ASIAN HIGH YIELD P (C) USD
06/12/2014
119,41 UBS ASIAN HIGH YIELD P (C) USD
05/12/2014
119,41 UBS ASIAN HIGH YIELD P (C) USD
04/12/2014
120,01 UBS ASIAN HIGH YIELD P (C) USD
03/12/2014
119,74 UBS ASIAN HIGH YIELD P (C) USD
02/12/2014
119,28 UBS ASIAN HIGH YIELD P (C) USD
01/12/2014
119,23 UBS ASIAN HIGH YIELD P (C) USD
30/11/2014
119,27 UBS ASIAN HIGH YIELD P (C) USD
29/11/2014
119,27 UBS ASIAN HIGH YIELD P (C) USD
28/11/2014
119,27 UBS ASIAN HIGH YIELD P (C) USD
27/11/2014
119,40 UBS ASIAN HIGH YIELD P (C) USD
26/11/2014
119,37 UBS ASIAN HIGH YIELD P (C) USD
25/11/2014
119,87 UBS ASIAN HIGH YIELD P (C) USD
24/11/2014
119,87 UBS ASIAN HIGH YIELD P (C) USD
23/11/2014
119,21 UBS ASIAN HIGH YIELD P (C) USD
22/11/2014
119,21 UBS ASIAN HIGH YIELD P (C) USD
21/11/2014
119,21 UBS ASIAN HIGH YIELD P (C) USD
20/11/2014
118,05 UBS ASIAN HIGH YIELD P (C) USD
19/11/2014
118,42 UBS ASIAN HIGH YIELD P (C) USD
18/11/2014
118,62 UBS ASIAN HIGH YIELD P (C) USD
17/11/2014
118,77 UBS ASIAN HIGH YIELD P (C) USD
16/11/2014
119,22 UBS ASIAN HIGH YIELD P (C) USD
15/11/2014
119,22 UBS ASIAN HIGH YIELD P (C) USD
14/11/2014
119,22 UBS ASIAN HIGH YIELD P (C) USD
13/11/2014
119,16 UBS ASIAN HIGH YIELD P (C) USD
12/11/2014
119,07 UBS ASIAN HIGH YIELD P (C) USD
11/11/2014
119,26 UBS ASIAN HIGH YIELD P (C) USD
10/11/2014
118,75 UBS ASIAN HIGH YIELD P (C) USD
09/11/2014
119,60 UBS ASIAN HIGH YIELD P (C) USD
08/11/2014
119,60 UBS ASIAN HIGH YIELD P (C) USD
07/11/2014
119,60 UBS ASIAN HIGH YIELD P (C) USD
06/11/2014
118,72 UBS ASIAN HIGH YIELD P (C) USD
05/11/2014
119,23 UBS ASIAN HIGH YIELD P (C) USD
04/11/2014
119,03 UBS ASIAN HIGH YIELD P (C) USD
03/11/2014
119,40 UBS ASIAN HIGH YIELD P (C) USD
02/11/2014
118,91 UBS ASIAN HIGH YIELD P (C) USD
01/11/2014
118,91 UBS ASIAN HIGH YIELD P (C) USD
31/10/2014
118,91 UBS ASIAN HIGH YIELD P (C) USD
30/10/2014
118,09 UBS ASIAN HIGH YIELD P (C) USD
29/10/2014
116,84 UBS ASIAN HIGH YIELD P (C) USD
28/10/2014
116,48 UBS ASIAN HIGH YIELD P (C) USD
27/10/2014
117,06 UBS ASIAN HIGH YIELD P (C) USD
26/10/2014
117,17 UBS ASIAN HIGH YIELD P (C) USD
25/10/2014
117,17 UBS ASIAN HIGH YIELD P (C) USD
24/10/2014
117,17 UBS ASIAN HIGH YIELD P (C) USD
23/10/2014
116,94 UBS ASIAN HIGH YIELD P (C) USD
22/10/2014
116,34 UBS ASIAN HIGH YIELD P (C) USD
21/10/2014
115,17 UBS ASIAN HIGH YIELD P (C) USD
20/10/2014
114,47 UBS ASIAN HIGH YIELD P (C) USD
19/10/2014
113,26 UBS ASIAN HIGH YIELD P (C) USD
18/10/2014
113,26 UBS ASIAN HIGH YIELD P (C) USD
17/10/2014
113,26 UBS ASIAN HIGH YIELD P (C) USD
16/10/2014
114,00 UBS ASIAN HIGH YIELD P (C) USD
15/10/2014
115,38 UBS ASIAN HIGH YIELD P (C) USD
14/10/2014
115,98 UBS ASIAN HIGH YIELD P (C) USD
13/10/2014
115,85 UBS ASIAN HIGH YIELD P (C) USD
12/10/2014
116,38 UBS ASIAN HIGH YIELD P (C) USD
11/10/2014
116,38 UBS ASIAN HIGH YIELD P (C) USD
10/10/2014
116,38 UBS ASIAN HIGH YIELD P (C) USD
09/10/2014
115,74 UBS ASIAN HIGH YIELD P (C) USD
08/10/2014
116,62 UBS ASIAN HIGH YIELD P (C) USD
07/10/2014
117,12 UBS ASIAN HIGH YIELD P (C) USD
06/10/2014
117,57 UBS ASIAN HIGH YIELD P (C) USD
05/10/2014
116,99 UBS ASIAN HIGH YIELD P (C) USD
04/10/2014
116,99 UBS ASIAN HIGH YIELD P (C) USD
03/10/2014
116,99 UBS ASIAN HIGH YIELD P (C) USD
02/10/2014
116,94 UBS ASIAN HIGH YIELD P (C) USD
01/10/2014
117,14 UBS ASIAN HIGH YIELD P (C) USD
30/09/2014
117,36 UBS ASIAN HIGH YIELD P (C) USD
29/09/2014
116,35 UBS ASIAN HIGH YIELD P (C) USD
28/09/2014
116,58 UBS ASIAN HIGH YIELD P (C) USD
27/09/2014
116,58 UBS ASIAN HIGH YIELD P (C) USD
26/09/2014
116,58 UBS ASIAN HIGH YIELD P (C) USD
25/09/2014
116,88 UBS ASIAN HIGH YIELD P (C) USD
24/09/2014
116,22 UBS ASIAN HIGH YIELD P (C) USD
23/09/2014
115,54 UBS ASIAN HIGH YIELD P (C) USD
22/09/2014
116,01 UBS ASIAN HIGH YIELD P (C) USD
21/09/2014
116,12 UBS ASIAN HIGH YIELD P (C) USD
20/09/2014
116,12 UBS ASIAN HIGH YIELD P (C) USD
19/09/2014
116,12 UBS ASIAN HIGH YIELD P (C) USD
18/09/2014
115,80 UBS ASIAN HIGH YIELD P (C) USD
17/09/2014
115,22 UBS ASIAN HIGH YIELD P (C) USD
16/09/2014
115,28 UBS ASIAN HIGH YIELD P (C) USD
15/09/2014
115,47 UBS ASIAN HIGH YIELD P (C) USD
14/09/2014
115,86 UBS ASIAN HIGH YIELD P (C) USD
13/09/2014
115,86 UBS ASIAN HIGH YIELD P (C) USD
12/09/2014
115,86 UBS ASIAN HIGH YIELD P (C) USD
11/09/2014
116,16 UBS ASIAN HIGH YIELD P (C) USD
10/09/2014
116,14 UBS ASIAN HIGH YIELD P (C) USD
09/09/2014
116,58 UBS ASIAN HIGH YIELD P (C) USD
08/09/2014
116,51 UBS ASIAN HIGH YIELD P (C) USD
07/09/2014
116,46 UBS ASIAN HIGH YIELD P (C) USD
06/09/2014
116,46 UBS ASIAN HIGH YIELD P (C) USD
05/09/2014
116,46 UBS ASIAN HIGH YIELD P (C) USD
04/09/2014
115,86 UBS ASIAN HIGH YIELD P (C) USD
03/09/2014
114,56 UBS ASIAN HIGH YIELD P (C) USD
02/09/2014
114,77 UBS ASIAN HIGH YIELD P (C) USD
01/09/2014
114,90 UBS ASIAN HIGH YIELD P (C) USD
31/08/2014
114,35 UBS ASIAN HIGH YIELD P (C) USD
30/08/2014
114,35 UBS ASIAN HIGH YIELD P (C) USD
29/08/2014
114,35 UBS ASIAN HIGH YIELD P (C) USD
28/08/2014
114,35 UBS ASIAN HIGH YIELD P (C) USD
27/08/2014
114,48 UBS ASIAN HIGH YIELD P (C) USD
26/08/2014
114,31 UBS ASIAN HIGH YIELD P (C) USD
25/08/2014
113,99 UBS ASIAN HIGH YIELD P (C) USD
24/08/2014
113,39 UBS ASIAN HIGH YIELD P (C) USD
23/08/2014
113,39 UBS ASIAN HIGH YIELD P (C) USD
22/08/2014
113,39 UBS ASIAN HIGH YIELD P (C) USD
21/08/2014
113,20 UBS ASIAN HIGH YIELD P (C) USD
20/08/2014
113,01 UBS ASIAN HIGH YIELD P (C) USD
19/08/2014
112,57 UBS ASIAN HIGH YIELD P (C) USD
18/08/2014
112,30 UBS ASIAN HIGH YIELD P (C) USD
17/08/2014
111,89 UBS ASIAN HIGH YIELD P (C) USD
16/08/2014
111,89 UBS ASIAN HIGH YIELD P (C) USD
15/08/2014
111,89 UBS ASIAN HIGH YIELD P (C) USD
14/08/2014
111,89 UBS ASIAN HIGH YIELD P (C) USD
13/08/2014
111,51 UBS ASIAN HIGH YIELD P (C) USD
12/08/2014
111,34 UBS ASIAN HIGH YIELD P (C) USD
11/08/2014
110,78 UBS ASIAN HIGH YIELD P (C) USD
10/08/2014
110,45 UBS ASIAN HIGH YIELD P (C) USD
09/08/2014
110,45 UBS ASIAN HIGH YIELD P (C) USD
08/08/2014
110,45 UBS ASIAN HIGH YIELD P (C) USD
07/08/2014
110,58 UBS ASIAN HIGH YIELD P (C) USD
06/08/2014
111,03 UBS ASIAN HIGH YIELD P (C) USD
05/08/2014
111,07 UBS ASIAN HIGH YIELD P (C) USD
04/08/2014
110,70 UBS ASIAN HIGH YIELD P (C) USD
03/08/2014
110,91 UBS ASIAN HIGH YIELD P (C) USD
02/08/2014
110,91 UBS ASIAN HIGH YIELD P (C) USD
01/08/2014
110,91 UBS ASIAN HIGH YIELD P (C) USD
31/07/2014
111,27 UBS ASIAN HIGH YIELD P (C) USD
30/07/2014
111,49 UBS ASIAN HIGH YIELD P (C) USD
29/07/2014
111,36 UBS ASIAN HIGH YIELD P (C) USD
28/07/2014
111,39 UBS ASIAN HIGH YIELD P (C) USD
27/07/2014
111,22 UBS ASIAN HIGH YIELD P (C) USD
26/07/2014
111,22 UBS ASIAN HIGH YIELD P (C) USD
25/07/2014
111,22 UBS ASIAN HIGH YIELD P (C) USD
24/07/2014
110,90 UBS ASIAN HIGH YIELD P (C) USD
23/07/2014
110,96 UBS ASIAN HIGH YIELD P (C) USD
22/07/2014
110,51 UBS ASIAN HIGH YIELD P (C) USD
21/07/2014
110,00 UBS ASIAN HIGH YIELD P (C) USD
20/07/2014
109,70 UBS ASIAN HIGH YIELD P (C) USD
19/07/2014
109,70 UBS ASIAN HIGH YIELD P (C) USD
18/07/2014
109,70 UBS ASIAN HIGH YIELD P (C) USD
17/07/2014
109,90 UBS ASIAN HIGH YIELD P (C) USD
16/07/2014
109,77 UBS ASIAN HIGH YIELD P (C) USD
15/07/2014
109,10 UBS ASIAN HIGH YIELD P (C) USD
14/07/2014
109,30 UBS ASIAN HIGH YIELD P (C) USD
13/07/2014
109,32 UBS ASIAN HIGH YIELD P (C) USD
12/07/2014
109,32 UBS ASIAN HIGH YIELD P (C) USD
11/07/2014
109,32 UBS ASIAN HIGH YIELD P (C) USD
10/07/2014
109,33 UBS ASIAN HIGH YIELD P (C) USD
09/07/2014
109,44 UBS ASIAN HIGH YIELD P (C) USD
08/07/2014
109,47 UBS ASIAN HIGH YIELD P (C) USD
07/07/2014
109,40 UBS ASIAN HIGH YIELD P (C) USD
06/07/2014
109,36 UBS ASIAN HIGH YIELD P (C) USD
05/07/2014
109,36 UBS ASIAN HIGH YIELD P (C) USD
04/07/2014
109,36 UBS ASIAN HIGH YIELD P (C) USD
03/07/2014
108,79 UBS ASIAN HIGH YIELD P (C) USD
02/07/2014
108,46 UBS ASIAN HIGH YIELD P (C) USD
01/07/2014
107,96 UBS ASIAN HIGH YIELD P (C) USD
30/06/2014
108,15 UBS ASIAN HIGH YIELD P (C) USD
29/06/2014
108,25 UBS ASIAN HIGH YIELD P (C) USD
28/06/2014
108,25 UBS ASIAN HIGH YIELD P (C) USD
27/06/2014
108,25 UBS ASIAN HIGH YIELD P (C) USD
26/06/2014
108,14 UBS ASIAN HIGH YIELD P (C) USD
25/06/2014
108,05 UBS ASIAN HIGH YIELD P (C) USD
24/06/2014
108,07 UBS ASIAN HIGH YIELD P (C) USD
23/06/2014
107,99 UBS ASIAN HIGH YIELD P (C) USD
22/06/2014
107,99 UBS ASIAN HIGH YIELD P (C) USD
21/06/2014
107,99 UBS ASIAN HIGH YIELD P (C) USD
20/06/2014
107,99 UBS ASIAN HIGH YIELD P (C) USD
19/06/2014
107,83 UBS ASIAN HIGH YIELD P (C) USD
18/06/2014
107,95 UBS ASIAN HIGH YIELD P (C) USD
17/06/2014
107,94 UBS ASIAN HIGH YIELD P (C) USD
16/06/2014
108,56 UBS ASIAN HIGH YIELD P (C) USD
15/06/2014
108,66 UBS ASIAN HIGH YIELD P (C) USD
14/06/2014
108,66 UBS ASIAN HIGH YIELD P (C) USD
13/06/2014
108,66 UBS ASIAN HIGH YIELD P (C) USD
12/06/2014
108,86 UBS ASIAN HIGH YIELD P (C) USD
11/06/2014
108,59 UBS ASIAN HIGH YIELD P (C) USD
10/06/2014
108,62 UBS ASIAN HIGH YIELD P (C) USD
09/06/2014
107,27 UBS ASIAN HIGH YIELD P (C) USD
08/06/2014
107,27 UBS ASIAN HIGH YIELD P (C) USD
07/06/2014
107,27 UBS ASIAN HIGH YIELD P (C) USD
06/06/2014
107,27 UBS ASIAN HIGH YIELD P (C) USD
05/06/2014
107,38 UBS ASIAN HIGH YIELD P (C) USD
04/06/2014
106,80 UBS ASIAN HIGH YIELD P (C) USD
03/06/2014
106,71 UBS ASIAN HIGH YIELD P (C) USD
02/06/2014
106,84 UBS ASIAN HIGH YIELD P (C) USD
01/06/2014
106,93 UBS ASIAN HIGH YIELD P (C) USD
31/05/2014
106,93 UBS ASIAN HIGH YIELD P (C) USD
30/05/2014
106,93 UBS ASIAN HIGH YIELD P (C) USD
29/05/2014
106,57 UBS ASIAN HIGH YIELD P (C) USD
28/05/2014
106,57 UBS ASIAN HIGH YIELD P (C) USD
27/05/2014
106,35 UBS ASIAN HIGH YIELD P (C) USD
26/05/2014
106,30 UBS ASIAN HIGH YIELD P (C) USD
25/05/2014
106,26 UBS ASIAN HIGH YIELD P (C) USD
24/05/2014
106,26 UBS ASIAN HIGH YIELD P (C) USD
23/05/2014
106,26 UBS ASIAN HIGH YIELD P (C) USD
22/05/2014
106,17 UBS ASIAN HIGH YIELD P (C) USD
21/05/2014
105,67 UBS ASIAN HIGH YIELD P (C) USD
20/05/2014
105,33 UBS ASIAN HIGH YIELD P (C) USD
19/05/2014
105,37 UBS ASIAN HIGH YIELD P (C) USD
18/05/2014
105,35 UBS ASIAN HIGH YIELD P (C) USD
17/05/2014
105,35 UBS ASIAN HIGH YIELD P (C) USD
16/05/2014
105,35 UBS ASIAN HIGH YIELD P (C) USD
15/05/2014
105,20 UBS ASIAN HIGH YIELD P (C) USD
14/05/2014
104,52 UBS ASIAN HIGH YIELD P (C) USD
13/05/2014
104,30 UBS ASIAN HIGH YIELD P (C) USD
12/05/2014
103,82 UBS ASIAN HIGH YIELD P (C) USD
11/05/2014
103,61 UBS ASIAN HIGH YIELD P (C) USD
10/05/2014
103,61 UBS ASIAN HIGH YIELD P (C) USD
09/05/2014
103,61 UBS ASIAN HIGH YIELD P (C) USD
08/05/2014
102,29 UBS ASIAN HIGH YIELD P (C) USD
07/05/2014
102,42 UBS ASIAN HIGH YIELD P (C) USD
06/05/2014
102,56 UBS ASIAN HIGH YIELD P (C) USD
05/05/2014
102,93 UBS ASIAN HIGH YIELD P (C) USD
04/05/2014
102,83 UBS ASIAN HIGH YIELD P (C) USD
03/05/2014
102,83 UBS ASIAN HIGH YIELD P (C) USD
02/05/2014
102,83 UBS ASIAN HIGH YIELD P (C) USD
01/05/2014
102,63 UBS ASIAN HIGH YIELD P (C) USD
30/04/2014
102,63 UBS ASIAN HIGH YIELD P (C) USD
29/04/2014
102,82 UBS ASIAN HIGH YIELD P (C) USD
28/04/2014
102,43 UBS ASIAN HIGH YIELD P (C) USD
27/04/2014
102,68 UBS ASIAN HIGH YIELD P (C) USD
26/04/2014
102,68 UBS ASIAN HIGH YIELD P (C) USD
25/04/2014
102,68 UBS ASIAN HIGH YIELD P (C) USD
24/04/2014
102,55 UBS ASIAN HIGH YIELD P (C) USD
23/04/2014
102,46 UBS ASIAN HIGH YIELD P (C) USD
22/04/2014
102,73 UBS ASIAN HIGH YIELD P (C) USD
21/04/2014
102,77 UBS ASIAN HIGH YIELD P (C) USD
20/04/2014
102,77 UBS ASIAN HIGH YIELD P (C) USD
19/04/2014
102,77 UBS ASIAN HIGH YIELD P (C) USD
18/04/2014
102,77 UBS ASIAN HIGH YIELD P (C) USD
17/04/2014
102,77 UBS ASIAN HIGH YIELD P (C) USD
16/04/2014
102,69 UBS ASIAN HIGH YIELD P (C) USD
15/04/2014
102,69 UBS ASIAN HIGH YIELD P (C) USD
14/04/2014
102,36 UBS ASIAN HIGH YIELD P (C) USD
13/04/2014
102,36 UBS ASIAN HIGH YIELD P (C) USD
12/04/2014
102,36 UBS ASIAN HIGH YIELD P (C) USD
11/04/2014
102,36 UBS ASIAN HIGH YIELD P (C) USD
10/04/2014
102,58 UBS ASIAN HIGH YIELD P (C) USD
09/04/2014
103,15 UBS ASIAN HIGH YIELD P (C) USD
08/04/2014
102,98 UBS ASIAN HIGH YIELD P (C) USD
07/04/2014
102,99 UBS ASIAN HIGH YIELD P (C) USD
06/04/2014
103,17 UBS ASIAN HIGH YIELD P (C) USD
05/04/2014
103,17 UBS ASIAN HIGH YIELD P (C) USD
04/04/2014
103,17 UBS ASIAN HIGH YIELD P (C) USD
03/04/2014
102,41 UBS ASIAN HIGH YIELD P (C) USD
02/04/2014
102,35 UBS ASIAN HIGH YIELD P (C) USD
01/04/2014
102,13 UBS ASIAN HIGH YIELD P (C) USD
31/03/2014
101,75 UBS ASIAN HIGH YIELD P (C) USD
30/03/2014
101,83 UBS ASIAN HIGH YIELD P (C) USD
29/03/2014
101,83 UBS ASIAN HIGH YIELD P (C) USD
28/03/2014
101,83 UBS ASIAN HIGH YIELD P (C) USD
27/03/2014
101,50 UBS ASIAN HIGH YIELD P (C) USD
26/03/2014
101,12 UBS ASIAN HIGH YIELD P (C) USD
25/03/2014
100,58 UBS ASIAN HIGH YIELD P (C) USD
24/03/2014
100,33 UBS ASIAN HIGH YIELD P (C) USD
23/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBS ASIAN HIGH YIELD P (C) USD 56,5016,099,291,75
Oblig. Asie 31,929,677,551,30
ML Asian Dollar 50,3114,539,081,62
Performances annuelles
 2016201520142013
UBS ASIAN HIGH YIELD P (C) USD 14,2714,1519,32-4,73
Oblig. Asie 5,168,2215,07-7,53
ML Asian Dollar 9,0814,1523,21-5,81

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus