RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP - IE00B72WMF11

Performance en base 100 du 18/01/2015 au 17/01/2018
 
RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
 
Oblig. Monde Ht Rendt
 
ML Global High Yield
ML Global High Yield
17/01/2018
116,73 ML Global High Yield
16/01/2018
116,86 ML Global High Yield
15/01/2018
116,46 ML Global High Yield
14/01/2018
117,37 ML Global High Yield
13/01/2018
117,37 ML Global High Yield
12/01/2018
117,37 ML Global High Yield
11/01/2018
118,13 ML Global High Yield
10/01/2018
118,58 ML Global High Yield
09/01/2018
119,22 ML Global High Yield
08/01/2018
118,86 ML Global High Yield
07/01/2018
118,31 ML Global High Yield
06/01/2018
118,31 ML Global High Yield
05/01/2018
118,31 ML Global High Yield
04/01/2018
117,86 ML Global High Yield
03/01/2018
118,02 ML Global High Yield
02/01/2018
117,56 ML Global High Yield
01/01/2018
117,70 ML Global High Yield
31/12/2017
117,70 ML Global High Yield
30/12/2017
117,68 ML Global High Yield
29/12/2017
117,68 ML Global High Yield
28/12/2017
118,22 ML Global High Yield
27/12/2017
118,52 ML Global High Yield
26/12/2017
118,69 ML Global High Yield
25/12/2017
118,89 ML Global High Yield
24/12/2017
118,89 ML Global High Yield
23/12/2017
118,89 ML Global High Yield
22/12/2017
118,89 ML Global High Yield
21/12/2017
118,66 ML Global High Yield
20/12/2017
118,45 ML Global High Yield
19/12/2017
119,06 ML Global High Yield
18/12/2017
119,09 ML Global High Yield
17/12/2017
119,44 ML Global High Yield
16/12/2017
119,44 ML Global High Yield
15/12/2017
119,44 ML Global High Yield
14/12/2017
119,40 ML Global High Yield
13/12/2017
119,60 ML Global High Yield
12/12/2017
119,85 ML Global High Yield
11/12/2017
119,26 ML Global High Yield
10/12/2017
119,56 ML Global High Yield
09/12/2017
119,56 ML Global High Yield
08/12/2017
119,56 ML Global High Yield
07/12/2017
119,21 ML Global High Yield
06/12/2017
119,28 ML Global High Yield
05/12/2017
119,02 ML Global High Yield
04/12/2017
118,82 ML Global High Yield
03/12/2017
118,59 ML Global High Yield
02/12/2017
118,59 ML Global High Yield
01/12/2017
118,59 ML Global High Yield
30/11/2017
118,12 ML Global High Yield
29/11/2017
118,71 ML Global High Yield
28/11/2017
118,52 ML Global High Yield
27/11/2017
118,15 ML Global High Yield
26/11/2017
117,88 ML Global High Yield
25/11/2017
117,88 ML Global High Yield
24/11/2017
117,88 ML Global High Yield
23/11/2017
118,62 ML Global High Yield
22/11/2017
119,06 ML Global High Yield
21/11/2017
119,48 ML Global High Yield
20/11/2017
119,18 ML Global High Yield
19/11/2017
118,78 ML Global High Yield
18/11/2017
118,78 ML Global High Yield
17/11/2017
118,78 ML Global High Yield
16/11/2017
118,79 ML Global High Yield
15/11/2017
118,06 ML Global High Yield
14/11/2017
118,74 ML Global High Yield
13/11/2017
119,75 ML Global High Yield
12/11/2017
119,80 ML Global High Yield
11/11/2017
119,80 ML Global High Yield
10/11/2017
119,80 ML Global High Yield
09/11/2017
120,14 ML Global High Yield
08/11/2017
120,83 ML Global High Yield
07/11/2017
121,22 ML Global High Yield
06/11/2017
121,25 ML Global High Yield
05/11/2017
120,96 ML Global High Yield
04/11/2017
120,96 ML Global High Yield
03/11/2017
120,96 ML Global High Yield
02/11/2017
120,59 ML Global High Yield
01/11/2017
121,14 ML Global High Yield
31/10/2017
120,77 ML Global High Yield
30/10/2017
120,90 ML Global High Yield
29/10/2017
121,18 ML Global High Yield
28/10/2017
121,18 ML Global High Yield
27/10/2017
121,18 ML Global High Yield
26/10/2017
120,13 ML Global High Yield
25/10/2017
119,28 ML Global High Yield
24/10/2017
119,81 ML Global High Yield
23/10/2017
119,95 ML Global High Yield
22/10/2017
119,51 ML Global High Yield
21/10/2017
119,51 ML Global High Yield
20/10/2017
119,51 ML Global High Yield
19/10/2017
118,96 ML Global High Yield
18/10/2017
119,58 ML Global High Yield
17/10/2017
119,70 ML Global High Yield
16/10/2017
119,24 ML Global High Yield
15/10/2017
118,83 ML Global High Yield
14/10/2017
118,83 ML Global High Yield
13/10/2017
118,83 ML Global High Yield
12/10/2017
118,69 ML Global High Yield
11/10/2017
118,73 ML Global High Yield
10/10/2017
118,93 ML Global High Yield
09/10/2017
119,55 ML Global High Yield
08/10/2017
119,51 ML Global High Yield
07/10/2017
119,51 ML Global High Yield
06/10/2017
119,51 ML Global High Yield
05/10/2017
119,70 ML Global High Yield
04/10/2017
119,27 ML Global High Yield
03/10/2017
119,27 ML Global High Yield
02/10/2017
119,38 ML Global High Yield
01/10/2017
118,64 ML Global High Yield
30/09/2017
118,64 ML Global High Yield
29/09/2017
118,62 ML Global High Yield
28/09/2017
118,85 ML Global High Yield
27/09/2017
119,23 ML Global High Yield
26/09/2017
118,99 ML Global High Yield
25/09/2017
118,11 ML Global High Yield
24/09/2017
117,21 ML Global High Yield
23/09/2017
117,21 ML Global High Yield
22/09/2017
117,21 ML Global High Yield
21/09/2017
117,56 ML Global High Yield
20/09/2017
116,99 ML Global High Yield
19/09/2017
117,06 ML Global High Yield
18/09/2017
117,23 ML Global High Yield
17/09/2017
117,05 ML Global High Yield
16/09/2017
117,05 ML Global High Yield
15/09/2017
117,05 ML Global High Yield
14/09/2017
117,73 ML Global High Yield
13/09/2017
117,28 ML Global High Yield
12/09/2017
116,96 ML Global High Yield
11/09/2017
116,67 ML Global High Yield
10/09/2017
116,29 ML Global High Yield
09/09/2017
116,29 ML Global High Yield
08/09/2017
116,29 ML Global High Yield
07/09/2017
116,41 ML Global High Yield
06/09/2017
116,91 ML Global High Yield
05/09/2017
116,92 ML Global High Yield
04/09/2017
116,93 ML Global High Yield
03/09/2017
117,15 ML Global High Yield
02/09/2017
117,15 ML Global High Yield
01/09/2017
117,15 ML Global High Yield
31/08/2017
116,98 ML Global High Yield
30/08/2017
116,59 ML Global High Yield
29/08/2017
115,63 ML Global High Yield
28/08/2017
116,18 ML Global High Yield
27/08/2017
116,77 ML Global High Yield
26/08/2017
116,77 ML Global High Yield
25/08/2017
116,77 ML Global High Yield
24/08/2017
117,23 ML Global High Yield
23/08/2017
117,03 ML Global High Yield
22/08/2017
117,43 ML Global High Yield
21/08/2017
116,95 ML Global High Yield
20/08/2017
117,43 ML Global High Yield
19/08/2017
117,43 ML Global High Yield
18/08/2017
117,43 ML Global High Yield
17/08/2017
117,61 ML Global High Yield
16/08/2017
117,98 ML Global High Yield
15/08/2017
117,77 ML Global High Yield
14/08/2017
117,28 ML Global High Yield
13/08/2017
116,98 ML Global High Yield
12/08/2017
116,98 ML Global High Yield
11/08/2017
116,98 ML Global High Yield
10/08/2017
117,45 ML Global High Yield
09/08/2017
117,76 ML Global High Yield
08/08/2017
118,12 ML Global High Yield
07/08/2017
117,70 ML Global High Yield
06/08/2017
118,02 ML Global High Yield
05/08/2017
118,02 ML Global High Yield
04/08/2017
118,02 ML Global High Yield
03/08/2017
117,01 ML Global High Yield
02/08/2017
117,15 ML Global High Yield
01/08/2017
117,49 ML Global High Yield
31/07/2017
117,57 ML Global High Yield
30/07/2017
117,89 ML Global High Yield
29/07/2017
117,89 ML Global High Yield
28/07/2017
117,89 ML Global High Yield
27/07/2017
118,57 ML Global High Yield
26/07/2017
118,84 ML Global High Yield
25/07/2017
118,45 ML Global High Yield
24/07/2017
118,53 ML Global High Yield
23/07/2017
118,38 ML Global High Yield
22/07/2017
118,38 ML Global High Yield
21/07/2017
118,38 ML Global High Yield
20/07/2017
118,55 ML Global High Yield
19/07/2017
119,46 ML Global High Yield
18/07/2017
118,75 ML Global High Yield
17/07/2017
119,60 ML Global High Yield
16/07/2017
119,61 ML Global High Yield
15/07/2017
119,61 ML Global High Yield
14/07/2017
119,61 ML Global High Yield
13/07/2017
119,79 ML Global High Yield
12/07/2017
119,53 ML Global High Yield
11/07/2017
119,21 ML Global High Yield
10/07/2017
119,46 ML Global High Yield
09/07/2017
119,34 ML Global High Yield
08/07/2017
119,34 ML Global High Yield
07/07/2017
119,34 ML Global High Yield
06/07/2017
119,43 ML Global High Yield
05/07/2017
120,30 ML Global High Yield
04/07/2017
120,10 ML Global High Yield
03/07/2017
119,93 ML Global High Yield
02/07/2017
119,54 ML Global High Yield
01/07/2017
119,54 ML Global High Yield
30/06/2017
119,54 ML Global High Yield
29/06/2017
119,36 ML Global High Yield
28/06/2017
119,91 ML Global High Yield
27/06/2017
120,54 ML Global High Yield
26/06/2017
121,27 ML Global High Yield
25/06/2017
121,10 ML Global High Yield
24/06/2017
121,10 ML Global High Yield
23/06/2017
121,10 ML Global High Yield
22/06/2017
121,38 ML Global High Yield
21/06/2017
121,57 ML Global High Yield
20/06/2017
121,95 ML Global High Yield
19/06/2017
121,81 ML Global High Yield
18/06/2017
121,45 ML Global High Yield
17/06/2017
121,45 ML Global High Yield
16/06/2017
121,45 ML Global High Yield
15/06/2017
121,91 ML Global High Yield
14/06/2017
120,90 ML Global High Yield
13/06/2017
121,43 ML Global High Yield
12/06/2017
121,36 ML Global High Yield
11/06/2017
121,49 ML Global High Yield
10/06/2017
121,49 ML Global High Yield
09/06/2017
121,49 ML Global High Yield
08/06/2017
121,18 ML Global High Yield
07/06/2017
120,91 ML Global High Yield
06/06/2017
120,97 ML Global High Yield
05/06/2017
121,09 ML Global High Yield
04/06/2017
120,82 ML Global High Yield
03/06/2017
120,82 ML Global High Yield
02/06/2017
120,82 ML Global High Yield
01/06/2017
121,15 ML Global High Yield
31/05/2017
120,86 ML Global High Yield
30/05/2017
121,45 ML Global High Yield
29/05/2017
121,41 ML Global High Yield
28/05/2017
121,27 ML Global High Yield
27/05/2017
121,27 ML Global High Yield
26/05/2017
121,27 ML Global High Yield
25/05/2017
121,03 ML Global High Yield
24/05/2017
121,22 ML Global High Yield
23/05/2017
120,71 ML Global High Yield
22/05/2017
120,47 ML Global High Yield
21/05/2017
120,85 ML Global High Yield
20/05/2017
120,85 ML Global High Yield
19/05/2017
120,85 ML Global High Yield
18/05/2017
121,22 ML Global High Yield
17/05/2017
121,32 ML Global High Yield
16/05/2017
121,99 ML Global High Yield
15/05/2017
122,90 ML Global High Yield
14/05/2017
123,27 ML Global High Yield
13/05/2017
123,27 ML Global High Yield
12/05/2017
123,27 ML Global High Yield
11/05/2017
123,75 ML Global High Yield
10/05/2017
123,70 ML Global High Yield
09/05/2017
123,39 ML Global High Yield
08/05/2017
122,91 ML Global High Yield
07/05/2017
122,30 ML Global High Yield
06/05/2017
122,30 ML Global High Yield
05/05/2017
122,30 ML Global High Yield
04/05/2017
122,75 ML Global High Yield
03/05/2017
123,29 ML Global High Yield
02/05/2017
123,30 ML Global High Yield
01/05/2017
123,02 ML Global High Yield
30/04/2017
123,28 ML Global High Yield
29/04/2017
123,24 ML Global High Yield
28/04/2017
123,24 ML Global High Yield
27/04/2017
123,32 ML Global High Yield
26/04/2017
123,18 ML Global High Yield
25/04/2017
122,58 ML Global High Yield
24/04/2017
123,03 ML Global High Yield
23/04/2017
124,42 ML Global High Yield
22/04/2017
124,42 ML Global High Yield
21/04/2017
124,42 ML Global High Yield
20/04/2017
123,58 ML Global High Yield
19/04/2017
124,05 ML Global High Yield
18/04/2017
124,09 ML Global High Yield
17/04/2017
124,41 ML Global High Yield
16/04/2017
124,72 ML Global High Yield
15/04/2017
124,72 ML Global High Yield
14/04/2017
124,72 ML Global High Yield
13/04/2017
124,72 ML Global High Yield
12/04/2017
124,76 ML Global High Yield
11/04/2017
124,69 ML Global High Yield
10/04/2017
124,99 ML Global High Yield
09/04/2017
124,71 ML Global High Yield
08/04/2017
124,71 ML Global High Yield
07/04/2017
124,71 ML Global High Yield
06/04/2017
124,24 ML Global High Yield
05/04/2017
124,15 ML Global High Yield
04/04/2017
123,95 ML Global High Yield
03/04/2017
124,07 ML Global High Yield
02/04/2017
123,59 ML Global High Yield
01/04/2017
123,59 ML Global High Yield
31/03/2017
123,59 ML Global High Yield
30/03/2017
123,16 ML Global High Yield
29/03/2017
122,73 ML Global High Yield
28/03/2017
121,34 ML Global High Yield
27/03/2017
120,96 ML Global High Yield
26/03/2017
121,72 ML Global High Yield
25/03/2017
121,72 ML Global High Yield
24/03/2017
121,72 ML Global High Yield
23/03/2017
121,75 ML Global High Yield
22/03/2017
121,43 ML Global High Yield
21/03/2017
121,61 ML Global High Yield
20/03/2017
122,21 ML Global High Yield
19/03/2017
122,37 ML Global High Yield
18/03/2017
122,37 ML Global High Yield
17/03/2017
122,37 ML Global High Yield
16/03/2017
122,41 ML Global High Yield
15/03/2017
122,93 ML Global High Yield
14/03/2017
122,41 ML Global High Yield
13/03/2017
122,60 ML Global High Yield
12/03/2017
122,89 ML Global High Yield
11/03/2017
122,89 ML Global High Yield
10/03/2017
122,89 ML Global High Yield
09/03/2017
123,55 ML Global High Yield
08/03/2017
124,31 ML Global High Yield
07/03/2017
124,46 ML Global High Yield
06/03/2017
124,55 ML Global High Yield
05/03/2017
125,03 ML Global High Yield
04/03/2017
125,03 ML Global High Yield
03/03/2017
125,03 ML Global High Yield
02/03/2017
125,52 ML Global High Yield
01/03/2017
125,27 ML Global High Yield
28/02/2017
124,39 ML Global High Yield
27/02/2017
124,45 ML Global High Yield
26/02/2017
124,74 ML Global High Yield
25/02/2017
124,74 ML Global High Yield
24/02/2017
124,74 ML Global High Yield
23/02/2017
124,53 ML Global High Yield
22/02/2017
124,80 ML Global High Yield
21/02/2017
124,71 ML Global High Yield
20/02/2017
123,66 ML Global High Yield
19/02/2017
123,49 ML Global High Yield
18/02/2017
123,49 ML Global High Yield
17/02/2017
123,49 ML Global High Yield
16/02/2017
123,14 ML Global High Yield
15/02/2017
124,06 ML Global High Yield
14/02/2017
124,11 ML Global High Yield
13/02/2017
123,66 ML Global High Yield
12/02/2017
123,32 ML Global High Yield
11/02/2017
123,32 ML Global High Yield
10/02/2017
123,32 ML Global High Yield
09/02/2017
122,81 ML Global High Yield
08/02/2017
122,36 ML Global High Yield
07/02/2017
122,59 ML Global High Yield
06/02/2017
122,08 ML Global High Yield
05/02/2017
121,50 ML Global High Yield
04/02/2017
121,50 ML Global High Yield
03/02/2017
121,50 ML Global High Yield
02/02/2017
121,11 ML Global High Yield
01/02/2017
121,47 ML Global High Yield
31/01/2017
120,87 ML Global High Yield
30/01/2017
121,99 ML Global High Yield
29/01/2017
121,90 ML Global High Yield
28/01/2017
121,90 ML Global High Yield
27/01/2017
121,90 ML Global High Yield
26/01/2017
122,16 ML Global High Yield
25/01/2017
121,38 ML Global High Yield
24/01/2017
121,04 ML Global High Yield
23/01/2017
121,01 ML Global High Yield
22/01/2017
121,57 ML Global High Yield
21/01/2017
121,57 ML Global High Yield
20/01/2017
121,57 ML Global High Yield
19/01/2017
122,25 ML Global High Yield
18/01/2017
121,57 ML Global High Yield
17/01/2017
121,60 ML Global High Yield
16/01/2017
122,30 ML Global High Yield
15/01/2017
122,08 ML Global High Yield
14/01/2017
122,08 ML Global High Yield
13/01/2017
122,08 ML Global High Yield
12/01/2017
121,74 ML Global High Yield
11/01/2017
123,48 ML Global High Yield
10/01/2017
122,36 ML Global High Yield
09/01/2017
122,61 ML Global High Yield
08/01/2017
122,39 ML Global High Yield
07/01/2017
122,39 ML Global High Yield
06/01/2017
122,39 ML Global High Yield
05/01/2017
122,10 ML Global High Yield
04/01/2017
123,01 ML Global High Yield
03/01/2017
123,52 ML Global High Yield
02/01/2017
121,60 ML Global High Yield
01/01/2017
121,60 ML Global High Yield
31/12/2016
121,60 ML Global High Yield
30/12/2016
121,59 ML Global High Yield
29/12/2016
122,08 ML Global High Yield
28/12/2016
122,97 ML Global High Yield
27/12/2016
122,26 ML Global High Yield
26/12/2016
122,10 ML Global High Yield
25/12/2016
122,10 ML Global High Yield
24/12/2016
122,10 ML Global High Yield
23/12/2016
122,10 ML Global High Yield
22/12/2016
122,07 ML Global High Yield
21/12/2016
122,25 ML Global High Yield
20/12/2016
122,68 ML Global High Yield
19/12/2016
122,02 ML Global High Yield
18/12/2016
122,19 ML Global High Yield
17/12/2016
122,19 ML Global High Yield
16/12/2016
122,19 ML Global High Yield
15/12/2016
122,11 ML Global High Yield
14/12/2016
120,31 ML Global High Yield
13/12/2016
120,37 ML Global High Yield
12/12/2016
120,48 ML Global High Yield
11/12/2016
120,98 ML Global High Yield
10/12/2016
120,98 ML Global High Yield
09/12/2016
120,98 ML Global High Yield
08/12/2016
120,07 ML Global High Yield
07/12/2016
118,48 ML Global High Yield
06/12/2016
118,37 ML Global High Yield
05/12/2016
118,09 ML Global High Yield
04/12/2016
118,45 ML Global High Yield
03/12/2016
118,45 ML Global High Yield
02/12/2016
118,45 ML Global High Yield
01/12/2016
118,83 ML Global High Yield
30/11/2016
118,84 ML Global High Yield
29/11/2016
118,55 ML Global High Yield
28/11/2016
118,89 ML Global High Yield
27/11/2016
118,55 ML Global High Yield
26/11/2016
118,55 ML Global High Yield
25/11/2016
118,55 ML Global High Yield
24/11/2016
118,95 ML Global High Yield
23/11/2016
119,20 ML Global High Yield
22/11/2016
118,66 ML Global High Yield
21/11/2016
118,04 ML Global High Yield
20/11/2016
118,27 ML Global High Yield
19/11/2016
118,27 ML Global High Yield
18/11/2016
118,27 ML Global High Yield
17/11/2016
117,56 ML Global High Yield
16/11/2016
117,39 ML Global High Yield
15/11/2016
116,85 ML Global High Yield
14/11/2016
116,37 ML Global High Yield
13/11/2016
116,32 ML Global High Yield
12/11/2016
116,32 ML Global High Yield
11/11/2016
116,32 ML Global High Yield
10/11/2016
116,13 ML Global High Yield
09/11/2016
115,86 ML Global High Yield
08/11/2016
115,30 ML Global High Yield
07/11/2016
115,37 ML Global High Yield
06/11/2016
114,16 ML Global High Yield
05/11/2016
114,16 ML Global High Yield
04/11/2016
114,16 ML Global High Yield
03/11/2016
114,49 ML Global High Yield
02/11/2016
114,27 ML Global High Yield
01/11/2016
115,20 ML Global High Yield
31/10/2016
116,25 ML Global High Yield
30/10/2016
116,74 ML Global High Yield
29/10/2016
116,74 ML Global High Yield
28/10/2016
116,74 ML Global High Yield
27/10/2016
117,06 ML Global High Yield
26/10/2016
117,29 ML Global High Yield
25/10/2016
118,05 ML Global High Yield
24/10/2016
117,81 ML Global High Yield
23/10/2016
117,75 ML Global High Yield
22/10/2016
117,75 ML Global High Yield
21/10/2016
117,75 ML Global High Yield
20/10/2016
117,25 ML Global High Yield
19/10/2016
116,72 ML Global High Yield
18/10/2016
116,45 ML Global High Yield
17/10/2016
116,07 ML Global High Yield
16/10/2016
115,96 ML Global High Yield
15/10/2016
115,96 ML Global High Yield
14/10/2016
115,96 ML Global High Yield
13/10/2016
115,57 ML Global High Yield
12/10/2016
115,81 ML Global High Yield
11/10/2016
115,45 ML Global High Yield
10/10/2016
114,63 ML Global High Yield
09/10/2016
114,42 ML Global High Yield
08/10/2016
114,42 ML Global High Yield
07/10/2016
114,42 ML Global High Yield
06/10/2016
114,54 ML Global High Yield
05/10/2016
114,22 ML Global High Yield
04/10/2016
114,49 ML Global High Yield
03/10/2016
113,87 ML Global High Yield
02/10/2016
113,61 ML Global High Yield
01/10/2016
113,61 ML Global High Yield
30/09/2016
113,61 ML Global High Yield
29/09/2016
113,61 ML Global High Yield
28/09/2016
113,72 ML Global High Yield
27/09/2016
113,52 ML Global High Yield
26/09/2016
112,95 ML Global High Yield
25/09/2016
113,46 ML Global High Yield
24/09/2016
113,46 ML Global High Yield
23/09/2016
113,46 ML Global High Yield
22/09/2016
113,29 ML Global High Yield
21/09/2016
113,55 ML Global High Yield
20/09/2016
113,10 ML Global High Yield
19/09/2016
112,94 ML Global High Yield
18/09/2016
112,99 ML Global High Yield
17/09/2016
112,99 ML Global High Yield
16/09/2016
112,99 ML Global High Yield
15/09/2016
112,44 ML Global High Yield
14/09/2016
112,43 ML Global High Yield
13/09/2016
112,57 ML Global High Yield
12/09/2016
113,01 ML Global High Yield
11/09/2016
113,38 ML Global High Yield
10/09/2016
113,38 ML Global High Yield
09/09/2016
113,38 ML Global High Yield
08/09/2016
113,25 ML Global High Yield
07/09/2016
113,49 ML Global High Yield
06/09/2016
113,40 ML Global High Yield
05/09/2016
113,98 ML Global High Yield
04/09/2016
113,76 ML Global High Yield
03/09/2016
113,76 ML Global High Yield
02/09/2016
113,76 ML Global High Yield
01/09/2016
113,40 ML Global High Yield
31/08/2016
113,89 ML Global High Yield
30/08/2016
113,82 ML Global High Yield
29/08/2016
113,58 ML Global High Yield
28/08/2016
112,59 ML Global High Yield
27/08/2016
112,59 ML Global High Yield
26/08/2016
112,59 ML Global High Yield
25/08/2016
112,49 ML Global High Yield
24/08/2016
112,82 ML Global High Yield
23/08/2016
112,17 ML Global High Yield
22/08/2016
111,95 ML Global High Yield
21/08/2016
111,93 ML Global High Yield
20/08/2016
111,93 ML Global High Yield
19/08/2016
111,93 ML Global High Yield
18/08/2016
111,91 ML Global High Yield
17/08/2016
112,20 ML Global High Yield
16/08/2016
112,29 ML Global High Yield
15/08/2016
112,65 ML Global High Yield
14/08/2016
112,60 ML Global High Yield
13/08/2016
112,60 ML Global High Yield
12/08/2016
112,60 ML Global High Yield
11/08/2016
112,50 ML Global High Yield
10/08/2016
112,60 ML Global High Yield
09/08/2016
112,91 ML Global High Yield
08/08/2016
112,92 ML Global High Yield
07/08/2016
112,66 ML Global High Yield
06/08/2016
112,66 ML Global High Yield
05/08/2016
112,66 ML Global High Yield
04/08/2016
111,79 ML Global High Yield
03/08/2016
111,14 ML Global High Yield
02/08/2016
110,72 ML Global High Yield
01/08/2016
111,31 ML Global High Yield
31/07/2016
111,24 ML Global High Yield
30/07/2016
111,22 ML Global High Yield
29/07/2016
111,22 ML Global High Yield
28/07/2016
112,05 ML Global High Yield
27/07/2016
112,90 ML Global High Yield
26/07/2016
112,93 ML Global High Yield
25/07/2016
113,22 ML Global High Yield
24/07/2016
113,11 ML Global High Yield
23/07/2016
113,11 ML Global High Yield
22/07/2016
113,11 ML Global High Yield
21/07/2016
112,91 ML Global High Yield
20/07/2016
112,69 ML Global High Yield
19/07/2016
112,55 ML Global High Yield
18/07/2016
112,09 ML Global High Yield
17/07/2016
112,01 ML Global High Yield
16/07/2016
112,01 ML Global High Yield
15/07/2016
112,01 ML Global High Yield
14/07/2016
111,75 ML Global High Yield
13/07/2016
111,51 ML Global High Yield
12/07/2016
111,87 ML Global High Yield
11/07/2016
111,50 ML Global High Yield
10/07/2016
110,99 ML Global High Yield
09/07/2016
110,99 ML Global High Yield
08/07/2016
110,99 ML Global High Yield
07/07/2016
110,24 ML Global High Yield
06/07/2016
109,89 ML Global High Yield
05/07/2016
109,67 ML Global High Yield
04/07/2016
109,46 ML Global High Yield
03/07/2016
109,39 ML Global High Yield
02/07/2016
109,39 ML Global High Yield
01/07/2016
109,39 ML Global High Yield
30/06/2016
109,18 ML Global High Yield
29/06/2016
109,00 ML Global High Yield
28/06/2016
108,62 ML Global High Yield
27/06/2016
108,90 ML Global High Yield
26/06/2016
108,40 ML Global High Yield
25/06/2016
108,40 ML Global High Yield
24/06/2016
108,40 ML Global High Yield
23/06/2016
107,97 ML Global High Yield
22/06/2016
108,14 ML Global High Yield
21/06/2016
107,99 ML Global High Yield
20/06/2016
107,48 ML Global High Yield
19/06/2016
107,43 ML Global High Yield
18/06/2016
107,43 ML Global High Yield
17/06/2016
107,43 ML Global High Yield
16/06/2016
107,93 ML Global High Yield
15/06/2016
107,60 ML Global High Yield
14/06/2016
107,64 ML Global High Yield
13/06/2016
107,51 ML Global High Yield
12/06/2016
107,82 ML Global High Yield
11/06/2016
107,82 ML Global High Yield
10/06/2016
107,82 ML Global High Yield
09/06/2016
107,87 ML Global High Yield
08/06/2016
107,37 ML Global High Yield
07/06/2016
107,31 ML Global High Yield
06/06/2016
106,82 ML Global High Yield
05/06/2016
106,76 ML Global High Yield
04/06/2016
106,76 ML Global High Yield
03/06/2016
106,76 ML Global High Yield
02/06/2016
107,89 ML Global High Yield
01/06/2016
107,62 ML Global High Yield
31/05/2016
108,12 ML Global High Yield
30/05/2016
108,02 ML Global High Yield
29/05/2016
108,03 ML Global High Yield
28/05/2016
108,03 ML Global High Yield
27/05/2016
108,03 ML Global High Yield
26/05/2016
107,62 ML Global High Yield
25/05/2016
107,84 ML Global High Yield
24/05/2016
107,40 ML Global High Yield
23/05/2016
106,82 ML Global High Yield
22/05/2016
106,65 ML Global High Yield
21/05/2016
106,65 ML Global High Yield
20/05/2016
106,65 ML Global High Yield
19/05/2016
106,49 ML Global High Yield
18/05/2016
106,28 ML Global High Yield
17/05/2016
105,86 ML Global High Yield
16/05/2016
105,73 ML Global High Yield
15/05/2016
105,82 ML Global High Yield
14/05/2016
105,82 ML Global High Yield
13/05/2016
105,82 ML Global High Yield
12/05/2016
105,06 ML Global High Yield
11/05/2016
104,74 ML Global High Yield
10/05/2016
104,79 ML Global High Yield
09/05/2016
104,60 ML Global High Yield
08/05/2016
104,46 ML Global High Yield
07/05/2016
104,46 ML Global High Yield
06/05/2016
104,46 ML Global High Yield
05/05/2016
104,90 ML Global High Yield
04/05/2016
104,19 ML Global High Yield
03/05/2016
104,24 ML Global High Yield
02/05/2016
104,61 ML Global High Yield
01/05/2016
105,05 ML Global High Yield
30/04/2016
105,05 ML Global High Yield
29/04/2016
105,03 ML Global High Yield
28/04/2016
106,09 ML Global High Yield
27/04/2016
105,71 ML Global High Yield
26/04/2016
105,51 ML Global High Yield
25/04/2016
105,71 ML Global High Yield
24/04/2016
106,00 ML Global High Yield
23/04/2016
106,00 ML Global High Yield
22/04/2016
106,00 ML Global High Yield
21/04/2016
105,56 ML Global High Yield
20/04/2016
105,12 ML Global High Yield
19/04/2016
104,47 ML Global High Yield
18/04/2016
104,24 ML Global High Yield
17/04/2016
104,45 ML Global High Yield
16/04/2016
104,45 ML Global High Yield
15/04/2016
104,45 ML Global High Yield
14/04/2016
104,69 ML Global High Yield
13/04/2016
104,24 ML Global High Yield
12/04/2016
102,89 ML Global High Yield
11/04/2016
102,09 ML Global High Yield
10/04/2016
102,11 ML Global High Yield
09/04/2016
102,11 ML Global High Yield
08/04/2016
102,11 ML Global High Yield
07/04/2016
102,09 ML Global High Yield
06/04/2016
102,21 ML Global High Yield
05/04/2016
101,97 ML Global High Yield
04/04/2016
102,18 ML Global High Yield
03/04/2016
102,26 ML Global High Yield
02/04/2016
102,26 ML Global High Yield
01/04/2016
102,26 ML Global High Yield
31/03/2016
101,91 ML Global High Yield
30/03/2016
102,01 ML Global High Yield
29/03/2016
102,82 ML Global High Yield
28/03/2016
102,78 ML Global High Yield
27/03/2016
103,16 ML Global High Yield
26/03/2016
103,16 ML Global High Yield
25/03/2016
103,16 ML Global High Yield
24/03/2016
103,16 ML Global High Yield
23/03/2016
103,52 ML Global High Yield
22/03/2016
103,25 ML Global High Yield
21/03/2016
103,08 ML Global High Yield
20/03/2016
102,71 ML Global High Yield
19/03/2016
102,71 ML Global High Yield
18/03/2016
102,71 ML Global High Yield
17/03/2016
102,04 ML Global High Yield
16/03/2016
103,24 ML Global High Yield
15/03/2016
103,07 ML Global High Yield
14/03/2016
103,51 ML Global High Yield
13/03/2016
102,80 ML Global High Yield
12/03/2016
102,80 ML Global High Yield
11/03/2016
102,80 ML Global High Yield
10/03/2016
102,09 ML Global High Yield
09/03/2016
102,77 ML Global High Yield
08/03/2016
102,53 ML Global High Yield
07/03/2016
103,15 ML Global High Yield
06/03/2016
102,69 ML Global High Yield
05/03/2016
102,69 ML Global High Yield
04/03/2016
102,69 ML Global High Yield
03/03/2016
102,62 ML Global High Yield
02/03/2016
103,10 ML Global High Yield
01/03/2016
102,23 ML Global High Yield
29/02/2016
101,52 ML Global High Yield
28/02/2016
100,60 ML Global High Yield
27/02/2016
100,60 ML Global High Yield
26/02/2016
100,60 ML Global High Yield
25/02/2016
99,31 ML Global High Yield
24/02/2016
99,06 ML Global High Yield
23/02/2016
99,29 ML Global High Yield
22/02/2016
99,23 ML Global High Yield
21/02/2016
98,23 ML Global High Yield
20/02/2016
98,23 ML Global High Yield
19/02/2016
98,23 ML Global High Yield
18/02/2016
98,47 ML Global High Yield
17/02/2016
97,81 ML Global High Yield
16/02/2016
97,08 ML Global High Yield
15/02/2016
96,74 ML Global High Yield
14/02/2016
95,90 ML Global High Yield
13/02/2016
95,90 ML Global High Yield
12/02/2016
95,90 ML Global High Yield
11/02/2016
94,98 ML Global High Yield
10/02/2016
96,93 ML Global High Yield
09/02/2016
95,95 ML Global High Yield
08/02/2016
97,53 ML Global High Yield
07/02/2016
98,46 ML Global High Yield
06/02/2016
98,46 ML Global High Yield
05/02/2016
98,46 ML Global High Yield
04/02/2016
98,48 ML Global High Yield
03/02/2016
99,24 ML Global High Yield
02/02/2016
100,48 ML Global High Yield
01/02/2016
100,92 ML Global High Yield
31/01/2016
101,56 ML Global High Yield
30/01/2016
101,54 ML Global High Yield
29/01/2016
101,54 ML Global High Yield
28/01/2016
100,38 ML Global High Yield
27/01/2016
100,57 ML Global High Yield
26/01/2016
100,55 ML Global High Yield
25/01/2016
100,61 ML Global High Yield
24/01/2016
100,53 ML Global High Yield
23/01/2016
100,53 ML Global High Yield
22/01/2016
100,53 ML Global High Yield
21/01/2016
99,63 ML Global High Yield
20/01/2016
98,79 ML Global High Yield
19/01/2016
99,89 ML Global High Yield
18/01/2016
100,09 ML Global High Yield
17/01/2016
99,57 ML Global High Yield
16/01/2016
99,57 ML Global High Yield
15/01/2016
99,57 ML Global High Yield
14/01/2016
101,30 ML Global High Yield
13/01/2016
101,78 ML Global High Yield
12/01/2016
102,28 ML Global High Yield
11/01/2016
102,35 ML Global High Yield
10/01/2016
102,21 ML Global High Yield
09/01/2016
102,21 ML Global High Yield
08/01/2016
102,21 ML Global High Yield
07/01/2016
102,68 ML Global High Yield
06/01/2016
103,73 ML Global High Yield
05/01/2016
103,98 ML Global High Yield
04/01/2016
103,09 ML Global High Yield
03/01/2016
102,87 ML Global High Yield
02/01/2016
102,87 ML Global High Yield
01/01/2016
102,87 ML Global High Yield
31/12/2015
102,87 ML Global High Yield
30/12/2015
102,47 ML Global High Yield
29/12/2015
102,58 ML Global High Yield
28/12/2015
101,92 ML Global High Yield
27/12/2015
101,96 ML Global High Yield
26/12/2015
101,96 ML Global High Yield
25/12/2015
101,96 ML Global High Yield
24/12/2015
101,96 ML Global High Yield
23/12/2015
102,49 ML Global High Yield
22/12/2015
101,54 ML Global High Yield
21/12/2015
101,81 ML Global High Yield
20/12/2015
102,45 ML Global High Yield
19/12/2015
102,45 ML Global High Yield
18/12/2015
102,45 ML Global High Yield
17/12/2015
103,05 ML Global High Yield
16/12/2015
102,15 ML Global High Yield
15/12/2015
102,16 ML Global High Yield
14/12/2015
100,78 ML Global High Yield
13/12/2015
102,10 ML Global High Yield
12/12/2015
102,10 ML Global High Yield
11/12/2015
102,10 ML Global High Yield
10/12/2015
103,50 ML Global High Yield
09/12/2015
103,52 ML Global High Yield
08/12/2015
104,30 ML Global High Yield
07/12/2015
105,06 ML Global High Yield
06/12/2015
105,03 ML Global High Yield
05/12/2015
105,03 ML Global High Yield
04/12/2015
105,03 ML Global High Yield
03/12/2015
105,52 ML Global High Yield
02/12/2015
108,12 ML Global High Yield
01/12/2015
107,82 ML Global High Yield
30/11/2015
108,11 ML Global High Yield
29/11/2015
107,78 ML Global High Yield
28/11/2015
107,78 ML Global High Yield
27/11/2015
107,78 ML Global High Yield
26/11/2015
107,60 ML Global High Yield
25/11/2015
107,72 ML Global High Yield
24/11/2015
107,42 ML Global High Yield
23/11/2015
107,80 ML Global High Yield
22/11/2015
107,42 ML Global High Yield
21/11/2015
107,42 ML Global High Yield
20/11/2015
107,42 ML Global High Yield
19/11/2015
106,95 ML Global High Yield
18/11/2015
107,78 ML Global High Yield
17/11/2015
107,76 ML Global High Yield
16/11/2015
106,88 ML Global High Yield
15/11/2015
106,90 ML Global High Yield
14/11/2015
106,90 ML Global High Yield
13/11/2015
106,90 ML Global High Yield
12/11/2015
107,03 ML Global High Yield
11/11/2015
107,62 ML Global High Yield
10/11/2015
107,87 ML Global High Yield
09/11/2015
107,62 ML Global High Yield
08/11/2015
107,94 ML Global High Yield
07/11/2015
107,94 ML Global High Yield
06/11/2015
107,94 ML Global High Yield
05/11/2015
107,31 ML Global High Yield
04/11/2015
107,57 ML Global High Yield
03/11/2015
106,67 ML Global High Yield
02/11/2015
105,76 ML Global High Yield
01/11/2015
105,51 ML Global High Yield
31/10/2015
105,51 ML Global High Yield
30/10/2015
105,50 ML Global High Yield
29/10/2015
106,12 ML Global High Yield
28/10/2015
105,26 ML Global High Yield
27/10/2015
105,32 ML Global High Yield
26/10/2015
105,45 ML Global High Yield
25/10/2015
105,44 ML Global High Yield
24/10/2015
105,44 ML Global High Yield
23/10/2015
105,44 ML Global High Yield
22/10/2015
104,16 ML Global High Yield
21/10/2015
102,70 ML Global High Yield
20/10/2015
102,79 ML Global High Yield
19/10/2015
102,88 ML Global High Yield
18/10/2015
102,25 ML Global High Yield
17/10/2015
102,25 ML Global High Yield
16/10/2015
102,25 ML Global High Yield
15/10/2015
101,89 ML Global High Yield
14/10/2015
101,47 ML Global High Yield
13/10/2015
101,97 ML Global High Yield
12/10/2015
102,11 ML Global High Yield
11/10/2015
102,16 ML Global High Yield
10/10/2015
102,16 ML Global High Yield
09/10/2015
102,16 ML Global High Yield
08/10/2015
102,23 ML Global High Yield
07/10/2015
102,46 ML Global High Yield
06/10/2015
101,58 ML Global High Yield
05/10/2015
101,47 ML Global High Yield
04/10/2015
100,38 ML Global High Yield
03/10/2015
100,38 ML Global High Yield
02/10/2015
100,38 ML Global High Yield
01/10/2015
101,07 ML Global High Yield
30/09/2015
101,38 ML Global High Yield
29/09/2015
100,69 ML Global High Yield
28/09/2015
101,20 ML Global High Yield
27/09/2015
102,32 ML Global High Yield
26/09/2015
102,32 ML Global High Yield
25/09/2015
102,32 ML Global High Yield
24/09/2015
101,61 ML Global High Yield
23/09/2015
103,25 ML Global High Yield
22/09/2015
103,48 ML Global High Yield
21/09/2015
103,66 ML Global High Yield
20/09/2015
102,46 ML Global High Yield
19/09/2015
102,46 ML Global High Yield
18/09/2015
102,46 ML Global High Yield
17/09/2015
102,98 ML Global High Yield
16/09/2015
103,13 ML Global High Yield
15/09/2015
103,40 ML Global High Yield
14/09/2015
103,33 ML Global High Yield
13/09/2015
103,44 ML Global High Yield
12/09/2015
103,44 ML Global High Yield
11/09/2015
103,44 ML Global High Yield
10/09/2015
103,97 ML Global High Yield
09/09/2015
104,50 ML Global High Yield
08/09/2015
104,13 ML Global High Yield
07/09/2015
104,20 ML Global High Yield
06/09/2015
104,47 ML Global High Yield
05/09/2015
104,47 ML Global High Yield
04/09/2015
104,47 ML Global High Yield
03/09/2015
104,68 ML Global High Yield
02/09/2015
103,49 ML Global High Yield
01/09/2015
103,30 ML Global High Yield
31/08/2015
103,82 ML Global High Yield
30/08/2015
103,62 ML Global High Yield
29/08/2015
103,62 ML Global High Yield
28/08/2015
103,62 ML Global High Yield
27/08/2015
103,46 ML Global High Yield
26/08/2015
101,58 ML Global High Yield
25/08/2015
101,61 ML Global High Yield
24/08/2015
100,06 ML Global High Yield
23/08/2015
102,79 ML Global High Yield
22/08/2015
102,79 ML Global High Yield
21/08/2015
102,79 ML Global High Yield
20/08/2015
103,98 ML Global High Yield
19/08/2015
105,35 ML Global High Yield
18/08/2015
105,73 ML Global High Yield
17/08/2015
105,49 ML Global High Yield
16/08/2015
105,22 ML Global High Yield
15/08/2015
105,22 ML Global High Yield
14/08/2015
105,22 ML Global High Yield
13/08/2015
105,12 ML Global High Yield
12/08/2015
104,52 ML Global High Yield
11/08/2015
105,89 ML Global High Yield
10/08/2015
106,66 ML Global High Yield
09/08/2015
107,01 ML Global High Yield
08/08/2015
107,01 ML Global High Yield
07/08/2015
107,01 ML Global High Yield
06/08/2015
107,50 ML Global High Yield
05/08/2015
108,22 ML Global High Yield
04/08/2015
107,49 ML Global High Yield
03/08/2015
107,46 ML Global High Yield
02/08/2015
106,94 ML Global High Yield
01/08/2015
106,94 ML Global High Yield
31/07/2015
106,94 ML Global High Yield
30/07/2015
107,91 ML Global High Yield
29/07/2015
106,83 ML Global High Yield
28/07/2015
106,48 ML Global High Yield
27/07/2015
105,91 ML Global High Yield
26/07/2015
107,36 ML Global High Yield
25/07/2015
107,36 ML Global High Yield
24/07/2015
107,36 ML Global High Yield
23/07/2015
107,41 ML Global High Yield
22/07/2015
108,25 ML Global High Yield
21/07/2015
108,20 ML Global High Yield
20/07/2015
108,99 ML Global High Yield
19/07/2015
109,12 ML Global High Yield
18/07/2015
109,12 ML Global High Yield
17/07/2015
109,12 ML Global High Yield
16/07/2015
108,78 ML Global High Yield
15/07/2015
108,25 ML Global High Yield
14/07/2015
107,77 ML Global High Yield
13/07/2015
107,62 ML Global High Yield
12/07/2015
106,12 ML Global High Yield
11/07/2015
106,12 ML Global High Yield
10/07/2015
106,12 ML Global High Yield
09/07/2015
106,91 ML Global High Yield
08/07/2015
106,66 ML Global High Yield
07/07/2015
107,93 ML Global High Yield
06/07/2015
107,04 ML Global High Yield
05/07/2015
107,11 ML Global High Yield
04/07/2015
107,11 ML Global High Yield
03/07/2015
107,11 ML Global High Yield
02/07/2015
107,06 ML Global High Yield
01/07/2015
107,02 ML Global High Yield
30/06/2015
106,51 ML Global High Yield
29/06/2015
106,43 ML Global High Yield
28/06/2015
107,02 ML Global High Yield
27/06/2015
107,02 ML Global High Yield
26/06/2015
107,02 ML Global High Yield
25/06/2015
106,74 ML Global High Yield
24/06/2015
106,89 ML Global High Yield
23/06/2015
106,91 ML Global High Yield
22/06/2015
105,18 ML Global High Yield
21/06/2015
105,50 ML Global High Yield
20/06/2015
105,50 ML Global High Yield
19/06/2015
105,50 ML Global High Yield
18/06/2015
104,80 ML Global High Yield
17/06/2015
106,00 ML Global High Yield
16/06/2015
105,90 ML Global High Yield
15/06/2015
105,93 ML Global High Yield
14/06/2015
106,08 ML Global High Yield
13/06/2015
106,08 ML Global High Yield
12/06/2015
106,08 ML Global High Yield
11/06/2015
106,36 ML Global High Yield
10/06/2015
105,70 ML Global High Yield
09/06/2015
106,10 ML Global High Yield
08/06/2015
106,61 ML Global High Yield
07/06/2015
107,45 ML Global High Yield
06/06/2015
107,45 ML Global High Yield
05/06/2015
107,45 ML Global High Yield
04/06/2015
106,39 ML Global High Yield
03/06/2015
106,72 ML Global High Yield
02/06/2015
107,95 ML Global High Yield
01/06/2015
109,92 ML Global High Yield
31/05/2015
109,45 ML Global High Yield
30/05/2015
109,43 ML Global High Yield
29/05/2015
109,43 ML Global High Yield
28/05/2015
109,80 ML Global High Yield
27/05/2015
110,20 ML Global High Yield
26/05/2015
110,04 ML Global High Yield
25/05/2015
108,97 ML Global High Yield
24/05/2015
108,97 ML Global High Yield
23/05/2015
108,97 ML Global High Yield
22/05/2015
108,97 ML Global High Yield
21/05/2015
108,19 ML Global High Yield
20/05/2015
108,19 ML Global High Yield
19/05/2015
108,00 ML Global High Yield
18/05/2015
106,25 ML Global High Yield
17/05/2015
105,66 ML Global High Yield
16/05/2015
105,66 ML Global High Yield
15/05/2015
105,66 ML Global High Yield
14/05/2015
105,98 ML Global High Yield
13/05/2015
106,14 ML Global High Yield
12/05/2015
106,72 ML Global High Yield
11/05/2015
107,72 ML Global High Yield
10/05/2015
107,10 ML Global High Yield
09/05/2015
107,10 ML Global High Yield
08/05/2015
107,10 ML Global High Yield
07/05/2015
106,42 ML Global High Yield
06/05/2015
105,84 ML Global High Yield
05/05/2015
107,24 ML Global High Yield
04/05/2015
107,43 ML Global High Yield
03/05/2015
106,87 ML Global High Yield
02/05/2015
106,87 ML Global High Yield
01/05/2015
106,87 ML Global High Yield
30/04/2015
107,05 ML Global High Yield
29/04/2015
107,52 ML Global High Yield
28/04/2015
108,96 ML Global High Yield
27/04/2015
109,79 ML Global High Yield
26/04/2015
109,85 ML Global High Yield
25/04/2015
109,85 ML Global High Yield
24/04/2015
109,85 ML Global High Yield
23/04/2015
110,19 ML Global High Yield
22/04/2015
110,72 ML Global High Yield
21/04/2015
110,50 ML Global High Yield
20/04/2015
110,38 ML Global High Yield
19/04/2015
110,15 ML Global High Yield
18/04/2015
110,15 ML Global High Yield
17/04/2015
110,15 ML Global High Yield
16/04/2015
110,91 ML Global High Yield
15/04/2015
111,67 ML Global High Yield
14/04/2015
110,80 ML Global High Yield
13/04/2015
111,79 ML Global High Yield
12/04/2015
111,16 ML Global High Yield
11/04/2015
111,16 ML Global High Yield
10/04/2015
111,16 ML Global High Yield
09/04/2015
110,58 ML Global High Yield
08/04/2015
109,51 ML Global High Yield
07/04/2015
108,65 ML Global High Yield
06/04/2015
106,98 ML Global High Yield
05/04/2015
107,99 ML Global High Yield
04/04/2015
107,99 ML Global High Yield
03/04/2015
107,99 ML Global High Yield
02/04/2015
107,99 ML Global High Yield
01/04/2015
108,91 ML Global High Yield
31/03/2015
108,95 ML Global High Yield
30/03/2015
108,15 ML Global High Yield
29/03/2015
107,54 ML Global High Yield
28/03/2015
107,54 ML Global High Yield
27/03/2015
107,54 ML Global High Yield
26/03/2015
107,20 ML Global High Yield
25/03/2015
106,72 ML Global High Yield
24/03/2015
107,26 ML Global High Yield
23/03/2015
107,01 ML Global High Yield
22/03/2015
107,98 ML Global High Yield
21/03/2015
107,98 ML Global High Yield
20/03/2015
107,98 ML Global High Yield
19/03/2015
109,20 ML Global High Yield
18/03/2015
108,74 ML Global High Yield
17/03/2015
109,13 ML Global High Yield
16/03/2015
109,64 ML Global High Yield
15/03/2015
110,31 ML Global High Yield
14/03/2015
110,31 ML Global High Yield
13/03/2015
110,31 ML Global High Yield
12/03/2015
109,84 ML Global High Yield
11/03/2015
110,14 ML Global High Yield
10/03/2015
108,97 ML Global High Yield
09/03/2015
108,14 ML Global High Yield
08/03/2015
108,12 ML Global High Yield
07/03/2015
108,12 ML Global High Yield
06/03/2015
108,12 ML Global High Yield
05/03/2015
106,92 ML Global High Yield
04/03/2015
106,56 ML Global High Yield
03/03/2015
105,76 ML Global High Yield
02/03/2015
105,65 ML Global High Yield
01/03/2015
105,47 ML Global High Yield
28/02/2015
105,47 ML Global High Yield
27/02/2015
105,41 ML Global High Yield
26/02/2015
105,33 ML Global High Yield
25/02/2015
104,04 ML Global High Yield
24/02/2015
104,02 ML Global High Yield
23/02/2015
103,70 ML Global High Yield
22/02/2015
103,48 ML Global High Yield
21/02/2015
103,48 ML Global High Yield
20/02/2015
103,48 ML Global High Yield
19/02/2015
103,26 ML Global High Yield
18/02/2015
103,47 ML Global High Yield
17/02/2015
103,00 ML Global High Yield
16/02/2015
102,90 ML Global High Yield
15/02/2015
102,85 ML Global High Yield
14/02/2015
102,85 ML Global High Yield
13/02/2015
102,85 ML Global High Yield
12/02/2015
102,90 ML Global High Yield
11/02/2015
103,23 ML Global High Yield
10/02/2015
103,11 ML Global High Yield
09/02/2015
103,00 ML Global High Yield
08/02/2015
102,88 ML Global High Yield
07/02/2015
102,88 ML Global High Yield
06/02/2015
102,88 ML Global High Yield
05/02/2015
101,99 ML Global High Yield
04/02/2015
101,83 ML Global High Yield
03/02/2015
101,48 ML Global High Yield
02/02/2015
101,94 ML Global High Yield
01/02/2015
102,35 ML Global High Yield
31/01/2015
102,35 ML Global High Yield
30/01/2015
102,34 ML Global High Yield
29/01/2015
101,92 ML Global High Yield
28/01/2015
101,95 ML Global High Yield
27/01/2015
101,35 ML Global High Yield
26/01/2015
102,39 ML Global High Yield
25/01/2015
102,37 ML Global High Yield
24/01/2015
102,37 ML Global High Yield
23/01/2015
102,37 ML Global High Yield
22/01/2015
100,88 ML Global High Yield
21/01/2015
99,48 ML Global High Yield
20/01/2015
99,59 ML Global High Yield
19/01/2015
99,12 ML Global High Yield
18/01/2015
100,00 ML Global High Yield
17/01/2015
100,00 Oblig. Monde Ht Rendt
17/01/2018
110,55 Oblig. Monde Ht Rendt
16/01/2018
110,56 Oblig. Monde Ht Rendt
15/01/2018
110,54 Oblig. Monde Ht Rendt
14/01/2018
110,86 Oblig. Monde Ht Rendt
13/01/2018
110,86 Oblig. Monde Ht Rendt
12/01/2018
110,86 Oblig. Monde Ht Rendt
11/01/2018
111,33 Oblig. Monde Ht Rendt
10/01/2018
111,46 Oblig. Monde Ht Rendt
09/01/2018
111,86 Oblig. Monde Ht Rendt
08/01/2018
111,67 Oblig. Monde Ht Rendt
07/01/2018
111,32 Oblig. Monde Ht Rendt
06/01/2018
111,32 Oblig. Monde Ht Rendt
05/01/2018
111,32 Oblig. Monde Ht Rendt
04/01/2018
111,10 Oblig. Monde Ht Rendt
03/01/2018
111,09 Oblig. Monde Ht Rendt
02/01/2018
110,71 Oblig. Monde Ht Rendt
01/01/2018
110,92 Oblig. Monde Ht Rendt
31/12/2017
110,92 Oblig. Monde Ht Rendt
30/12/2017
110,92 Oblig. Monde Ht Rendt
29/12/2017
110,92 Oblig. Monde Ht Rendt
28/12/2017
111,14 Oblig. Monde Ht Rendt
27/12/2017
111,32 Oblig. Monde Ht Rendt
26/12/2017
111,43 Oblig. Monde Ht Rendt
25/12/2017
111,44 Oblig. Monde Ht Rendt
24/12/2017
111,44 Oblig. Monde Ht Rendt
23/12/2017
111,44 Oblig. Monde Ht Rendt
22/12/2017
111,44 Oblig. Monde Ht Rendt
21/12/2017
111,38 Oblig. Monde Ht Rendt
20/12/2017
111,39 Oblig. Monde Ht Rendt
19/12/2017
111,53 Oblig. Monde Ht Rendt
18/12/2017
111,66 Oblig. Monde Ht Rendt
17/12/2017
111,61 Oblig. Monde Ht Rendt
16/12/2017
111,61 Oblig. Monde Ht Rendt
15/12/2017
111,61 Oblig. Monde Ht Rendt
14/12/2017
111,49 Oblig. Monde Ht Rendt
13/12/2017
111,93 Oblig. Monde Ht Rendt
12/12/2017
111,82 Oblig. Monde Ht Rendt
11/12/2017
111,64 Oblig. Monde Ht Rendt
10/12/2017
111,83 Oblig. Monde Ht Rendt
09/12/2017
111,83 Oblig. Monde Ht Rendt
08/12/2017
111,83 Oblig. Monde Ht Rendt
07/12/2017
111,63 Oblig. Monde Ht Rendt
06/12/2017
111,56 Oblig. Monde Ht Rendt
05/12/2017
111,49 Oblig. Monde Ht Rendt
04/12/2017
111,40 Oblig. Monde Ht Rendt
03/12/2017
111,24 Oblig. Monde Ht Rendt
02/12/2017
111,24 Oblig. Monde Ht Rendt
01/12/2017
111,24 Oblig. Monde Ht Rendt
30/11/2017
111,37 Oblig. Monde Ht Rendt
29/11/2017
111,49 Oblig. Monde Ht Rendt
28/11/2017
111,22 Oblig. Monde Ht Rendt
27/11/2017
110,99 Oblig. Monde Ht Rendt
26/11/2017
111,24 Oblig. Monde Ht Rendt
25/11/2017
111,24 Oblig. Monde Ht Rendt
24/11/2017
111,24 Oblig. Monde Ht Rendt
23/11/2017
111,52 Oblig. Monde Ht Rendt
22/11/2017
111,73 Oblig. Monde Ht Rendt
21/11/2017
111,78 Oblig. Monde Ht Rendt
20/11/2017
111,41 Oblig. Monde Ht Rendt
19/11/2017
111,27 Oblig. Monde Ht Rendt
18/11/2017
111,27 Oblig. Monde Ht Rendt
17/11/2017
111,27 Oblig. Monde Ht Rendt
16/11/2017
111,23 Oblig. Monde Ht Rendt
15/11/2017
110,70 Oblig. Monde Ht Rendt
14/11/2017
111,34 Oblig. Monde Ht Rendt
13/11/2017
111,91 Oblig. Monde Ht Rendt
12/11/2017
111,99 Oblig. Monde Ht Rendt
11/11/2017
111,99 Oblig. Monde Ht Rendt
10/11/2017
111,99 Oblig. Monde Ht Rendt
09/11/2017
112,26 Oblig. Monde Ht Rendt
08/11/2017
112,72 Oblig. Monde Ht Rendt
07/11/2017
113,06 Oblig. Monde Ht Rendt
06/11/2017
112,99 Oblig. Monde Ht Rendt
05/11/2017
112,72 Oblig. Monde Ht Rendt
04/11/2017
112,72 Oblig. Monde Ht Rendt
03/11/2017
112,72 Oblig. Monde Ht Rendt
02/11/2017
112,73 Oblig. Monde Ht Rendt
01/11/2017
112,79 Oblig. Monde Ht Rendt
31/10/2017
112,71 Oblig. Monde Ht Rendt
30/10/2017
112,75 Oblig. Monde Ht Rendt
29/10/2017
112,72 Oblig. Monde Ht Rendt
28/10/2017
112,72 Oblig. Monde Ht Rendt
27/10/2017
112,72 Oblig. Monde Ht Rendt
26/10/2017
112,05 Oblig. Monde Ht Rendt
25/10/2017
111,90 Oblig. Monde Ht Rendt
24/10/2017
112,09 Oblig. Monde Ht Rendt
23/10/2017
112,18 Oblig. Monde Ht Rendt
22/10/2017
111,80 Oblig. Monde Ht Rendt
21/10/2017
111,80 Oblig. Monde Ht Rendt
20/10/2017
111,80 Oblig. Monde Ht Rendt
19/10/2017
111,66 Oblig. Monde Ht Rendt
18/10/2017
112,02 Oblig. Monde Ht Rendt
17/10/2017
111,94 Oblig. Monde Ht Rendt
16/10/2017
111,72 Oblig. Monde Ht Rendt
15/10/2017
111,58 Oblig. Monde Ht Rendt
14/10/2017
111,58 Oblig. Monde Ht Rendt
13/10/2017
111,58 Oblig. Monde Ht Rendt
12/10/2017
111,39 Oblig. Monde Ht Rendt
11/10/2017
111,46 Oblig. Monde Ht Rendt
10/10/2017
111,60 Oblig. Monde Ht Rendt
09/10/2017
111,83 Oblig. Monde Ht Rendt
08/10/2017
111,93 Oblig. Monde Ht Rendt
07/10/2017
111,93 Oblig. Monde Ht Rendt
06/10/2017
111,93 Oblig. Monde Ht Rendt
05/10/2017
111,82 Oblig. Monde Ht Rendt
04/10/2017
111,58 Oblig. Monde Ht Rendt
03/10/2017
111,65 Oblig. Monde Ht Rendt
02/10/2017
111,66 Oblig. Monde Ht Rendt
01/10/2017
111,35 Oblig. Monde Ht Rendt
30/09/2017
111,35 Oblig. Monde Ht Rendt
29/09/2017
111,35 Oblig. Monde Ht Rendt
28/09/2017
111,37 Oblig. Monde Ht Rendt
27/09/2017
111,52 Oblig. Monde Ht Rendt
26/09/2017
111,33 Oblig. Monde Ht Rendt
25/09/2017
110,94 Oblig. Monde Ht Rendt
24/09/2017
110,50 Oblig. Monde Ht Rendt
23/09/2017
110,50 Oblig. Monde Ht Rendt
22/09/2017
110,50 Oblig. Monde Ht Rendt
21/09/2017
110,71 Oblig. Monde Ht Rendt
20/09/2017
110,32 Oblig. Monde Ht Rendt
19/09/2017
110,41 Oblig. Monde Ht Rendt
18/09/2017
110,49 Oblig. Monde Ht Rendt
17/09/2017
110,37 Oblig. Monde Ht Rendt
16/09/2017
110,37 Oblig. Monde Ht Rendt
15/09/2017
110,37 Oblig. Monde Ht Rendt
14/09/2017
110,67 Oblig. Monde Ht Rendt
13/09/2017
110,30 Oblig. Monde Ht Rendt
12/09/2017
110,41 Oblig. Monde Ht Rendt
11/09/2017
110,12 Oblig. Monde Ht Rendt
10/09/2017
109,81 Oblig. Monde Ht Rendt
09/09/2017
109,81 Oblig. Monde Ht Rendt
08/09/2017
109,81 Oblig. Monde Ht Rendt
07/09/2017
110,13 Oblig. Monde Ht Rendt
06/09/2017
110,28 Oblig. Monde Ht Rendt
05/09/2017
110,39 Oblig. Monde Ht Rendt
04/09/2017
110,32 Oblig. Monde Ht Rendt
03/09/2017
110,29 Oblig. Monde Ht Rendt
02/09/2017
110,29 Oblig. Monde Ht Rendt
01/09/2017
110,29 Oblig. Monde Ht Rendt
31/08/2017
110,53 Oblig. Monde Ht Rendt
30/08/2017
110,03 Oblig. Monde Ht Rendt
29/08/2017
109,44 Oblig. Monde Ht Rendt
28/08/2017
110,04 Oblig. Monde Ht Rendt
27/08/2017
110,38 Oblig. Monde Ht Rendt
26/08/2017
110,38 Oblig. Monde Ht Rendt
25/08/2017
110,38 Oblig. Monde Ht Rendt
24/08/2017
110,35 Oblig. Monde Ht Rendt
23/08/2017
110,32 Oblig. Monde Ht Rendt
22/08/2017
110,44 Oblig. Monde Ht Rendt
21/08/2017
110,42 Oblig. Monde Ht Rendt
20/08/2017
110,53 Oblig. Monde Ht Rendt
19/08/2017
110,53 Oblig. Monde Ht Rendt
18/08/2017
110,53 Oblig. Monde Ht Rendt
17/08/2017
110,79 Oblig. Monde Ht Rendt
16/08/2017
110,81 Oblig. Monde Ht Rendt
15/08/2017
110,46 Oblig. Monde Ht Rendt
14/08/2017
110,35 Oblig. Monde Ht Rendt
13/08/2017
110,31 Oblig. Monde Ht Rendt
12/08/2017
110,31 Oblig. Monde Ht Rendt
11/08/2017
110,31 Oblig. Monde Ht Rendt
10/08/2017
110,65 Oblig. Monde Ht Rendt
09/08/2017
110,86 Oblig. Monde Ht Rendt
08/08/2017
110,76 Oblig. Monde Ht Rendt
07/08/2017
110,79 Oblig. Monde Ht Rendt
06/08/2017
110,62 Oblig. Monde Ht Rendt
05/08/2017
110,62 Oblig. Monde Ht Rendt
04/08/2017
110,62 Oblig. Monde Ht Rendt
03/08/2017
110,57 Oblig. Monde Ht Rendt
02/08/2017
110,69 Oblig. Monde Ht Rendt
01/08/2017
110,73 Oblig. Monde Ht Rendt
31/07/2017
110,98 Oblig. Monde Ht Rendt
30/07/2017
110,99 Oblig. Monde Ht Rendt
29/07/2017
110,99 Oblig. Monde Ht Rendt
28/07/2017
110,99 Oblig. Monde Ht Rendt
27/07/2017
111,18 Oblig. Monde Ht Rendt
26/07/2017
111,33 Oblig. Monde Ht Rendt
25/07/2017
111,05 Oblig. Monde Ht Rendt
24/07/2017
111,20 Oblig. Monde Ht Rendt
23/07/2017
111,20 Oblig. Monde Ht Rendt
22/07/2017
111,20 Oblig. Monde Ht Rendt
21/07/2017
111,20 Oblig. Monde Ht Rendt
20/07/2017
111,76 Oblig. Monde Ht Rendt
19/07/2017
111,56 Oblig. Monde Ht Rendt
18/07/2017
111,33 Oblig. Monde Ht Rendt
17/07/2017
111,69 Oblig. Monde Ht Rendt
16/07/2017
111,73 Oblig. Monde Ht Rendt
15/07/2017
111,73 Oblig. Monde Ht Rendt
14/07/2017
111,73 Oblig. Monde Ht Rendt
13/07/2017
111,66 Oblig. Monde Ht Rendt
12/07/2017
111,37 Oblig. Monde Ht Rendt
11/07/2017
111,35 Oblig. Monde Ht Rendt
10/07/2017
111,42 Oblig. Monde Ht Rendt
09/07/2017
111,31 Oblig. Monde Ht Rendt
08/07/2017
111,31 Oblig. Monde Ht Rendt
07/07/2017
111,31 Oblig. Monde Ht Rendt
06/07/2017
111,57 Oblig. Monde Ht Rendt
05/07/2017
111,96 Oblig. Monde Ht Rendt
04/07/2017
111,85 Oblig. Monde Ht Rendt
03/07/2017
111,77 Oblig. Monde Ht Rendt
02/07/2017
111,56 Oblig. Monde Ht Rendt
01/07/2017
111,55 Oblig. Monde Ht Rendt
30/06/2017
111,55 Oblig. Monde Ht Rendt
29/06/2017
111,56 Oblig. Monde Ht Rendt
28/06/2017
111,77 Oblig. Monde Ht Rendt
27/06/2017
112,24 Oblig. Monde Ht Rendt
26/06/2017
112,67 Oblig. Monde Ht Rendt
25/06/2017
112,60 Oblig. Monde Ht Rendt
24/06/2017
112,60 Oblig. Monde Ht Rendt
23/06/2017
112,60 Oblig. Monde Ht Rendt
22/06/2017
112,60 Oblig. Monde Ht Rendt
21/06/2017
112,80 Oblig. Monde Ht Rendt
20/06/2017
112,93 Oblig. Monde Ht Rendt
19/06/2017
112,82 Oblig. Monde Ht Rendt
18/06/2017
112,88 Oblig. Monde Ht Rendt
17/06/2017
112,88 Oblig. Monde Ht Rendt
16/06/2017
112,88 Oblig. Monde Ht Rendt
15/06/2017
112,93 Oblig. Monde Ht Rendt
14/06/2017
112,79 Oblig. Monde Ht Rendt
13/06/2017
112,68 Oblig. Monde Ht Rendt
12/06/2017
112,60 Oblig. Monde Ht Rendt
11/06/2017
112,76 Oblig. Monde Ht Rendt
10/06/2017
112,76 Oblig. Monde Ht Rendt
09/06/2017
112,76 Oblig. Monde Ht Rendt
08/06/2017
112,54 Oblig. Monde Ht Rendt
07/06/2017
112,64 Oblig. Monde Ht Rendt
06/06/2017
112,59 Oblig. Monde Ht Rendt
05/06/2017
112,68 Oblig. Monde Ht Rendt
04/06/2017
112,70 Oblig. Monde Ht Rendt
03/06/2017
112,70 Oblig. Monde Ht Rendt
02/06/2017
112,70 Oblig. Monde Ht Rendt
01/06/2017
112,64 Oblig. Monde Ht Rendt
31/05/2017
112,57 Oblig. Monde Ht Rendt
30/05/2017
112,80 Oblig. Monde Ht Rendt
29/05/2017
112,70 Oblig. Monde Ht Rendt
28/05/2017
112,67 Oblig. Monde Ht Rendt
27/05/2017
112,67 Oblig. Monde Ht Rendt
26/05/2017
112,67 Oblig. Monde Ht Rendt
25/05/2017
112,55 Oblig. Monde Ht Rendt
24/05/2017
112,58 Oblig. Monde Ht Rendt
23/05/2017
112,38 Oblig. Monde Ht Rendt
22/05/2017
112,21 Oblig. Monde Ht Rendt
21/05/2017
112,38 Oblig. Monde Ht Rendt
20/05/2017
112,38 Oblig. Monde Ht Rendt
19/05/2017
112,38 Oblig. Monde Ht Rendt
18/05/2017
112,51 Oblig. Monde Ht Rendt
17/05/2017
112,78 Oblig. Monde Ht Rendt
16/05/2017
113,15 Oblig. Monde Ht Rendt
15/05/2017
113,51 Oblig. Monde Ht Rendt
14/05/2017
113,85 Oblig. Monde Ht Rendt
13/05/2017
113,85 Oblig. Monde Ht Rendt
12/05/2017
113,85 Oblig. Monde Ht Rendt
11/05/2017
113,93 Oblig. Monde Ht Rendt
10/05/2017
113,78 Oblig. Monde Ht Rendt
09/05/2017
113,65 Oblig. Monde Ht Rendt
08/05/2017
113,36 Oblig. Monde Ht Rendt
07/05/2017
113,21 Oblig. Monde Ht Rendt
06/05/2017
113,21 Oblig. Monde Ht Rendt
05/05/2017
113,21 Oblig. Monde Ht Rendt
04/05/2017
113,43 Oblig. Monde Ht Rendt
03/05/2017
113,57 Oblig. Monde Ht Rendt
02/05/2017
113,53 Oblig. Monde Ht Rendt
01/05/2017
113,34 Oblig. Monde Ht Rendt
30/04/2017
113,34 Oblig. Monde Ht Rendt
29/04/2017
113,34 Oblig. Monde Ht Rendt
28/04/2017
113,34 Oblig. Monde Ht Rendt
27/04/2017
113,48 Oblig. Monde Ht Rendt
26/04/2017
113,37 Oblig. Monde Ht Rendt
25/04/2017
113,26 Oblig. Monde Ht Rendt
24/04/2017
113,34 Oblig. Monde Ht Rendt
23/04/2017
113,81 Oblig. Monde Ht Rendt
22/04/2017
113,81 Oblig. Monde Ht Rendt
21/04/2017
113,81 Oblig. Monde Ht Rendt
20/04/2017
113,51 Oblig. Monde Ht Rendt
19/04/2017
113,63 Oblig. Monde Ht Rendt
18/04/2017
113,79 Oblig. Monde Ht Rendt
17/04/2017
114,06 Oblig. Monde Ht Rendt
16/04/2017
114,07 Oblig. Monde Ht Rendt
15/04/2017
114,07 Oblig. Monde Ht Rendt
14/04/2017
114,07 Oblig. Monde Ht Rendt
13/04/2017
114,07 Oblig. Monde Ht Rendt
12/04/2017
114,19 Oblig. Monde Ht Rendt
11/04/2017
114,14 Oblig. Monde Ht Rendt
10/04/2017
114,31 Oblig. Monde Ht Rendt
09/04/2017
114,02 Oblig. Monde Ht Rendt
08/04/2017
114,02 Oblig. Monde Ht Rendt
07/04/2017
114,02 Oblig. Monde Ht Rendt
06/04/2017
113,79 Oblig. Monde Ht Rendt
05/04/2017
113,69 Oblig. Monde Ht Rendt
04/04/2017
113,72 Oblig. Monde Ht Rendt
03/04/2017
113,70 Oblig. Monde Ht Rendt
02/04/2017
113,52 Oblig. Monde Ht Rendt
01/04/2017
113,52 Oblig. Monde Ht Rendt
31/03/2017
113,52 Oblig. Monde Ht Rendt
30/03/2017
113,23 Oblig. Monde Ht Rendt
29/03/2017
112,94 Oblig. Monde Ht Rendt
28/03/2017
112,21 Oblig. Monde Ht Rendt
27/03/2017
112,00 Oblig. Monde Ht Rendt
26/03/2017
112,40 Oblig. Monde Ht Rendt
25/03/2017
112,40 Oblig. Monde Ht Rendt
24/03/2017
112,40 Oblig. Monde Ht Rendt
23/03/2017
112,37 Oblig. Monde Ht Rendt
22/03/2017
112,25 Oblig. Monde Ht Rendt
21/03/2017
112,45 Oblig. Monde Ht Rendt
20/03/2017
112,77 Oblig. Monde Ht Rendt
19/03/2017
112,84 Oblig. Monde Ht Rendt
18/03/2017
112,84 Oblig. Monde Ht Rendt
17/03/2017
112,84 Oblig. Monde Ht Rendt
16/03/2017
112,83 Oblig. Monde Ht Rendt
15/03/2017
112,95 Oblig. Monde Ht Rendt
14/03/2017
112,77 Oblig. Monde Ht Rendt
13/03/2017
112,89 Oblig. Monde Ht Rendt
12/03/2017
113,21 Oblig. Monde Ht Rendt
11/03/2017
113,21 Oblig. Monde Ht Rendt
10/03/2017
113,21 Oblig. Monde Ht Rendt
09/03/2017
113,54 Oblig. Monde Ht Rendt
08/03/2017
113,90 Oblig. Monde Ht Rendt
07/03/2017
114,08 Oblig. Monde Ht Rendt
06/03/2017
114,17 Oblig. Monde Ht Rendt
05/03/2017
114,41 Oblig. Monde Ht Rendt
04/03/2017
114,41 Oblig. Monde Ht Rendt
03/03/2017
114,41 Oblig. Monde Ht Rendt
02/03/2017
114,71 Oblig. Monde Ht Rendt
01/03/2017
114,53 Oblig. Monde Ht Rendt
28/02/2017
114,05 Oblig. Monde Ht Rendt
27/02/2017
114,06 Oblig. Monde Ht Rendt
26/02/2017
113,93 Oblig. Monde Ht Rendt
25/02/2017
113,93 Oblig. Monde Ht Rendt
24/02/2017
113,93 Oblig. Monde Ht Rendt
23/02/2017
114,06 Oblig. Monde Ht Rendt
22/02/2017
114,24 Oblig. Monde Ht Rendt
21/02/2017
114,01 Oblig. Monde Ht Rendt
20/02/2017
113,40 Oblig. Monde Ht Rendt
19/02/2017
113,28 Oblig. Monde Ht Rendt
18/02/2017
113,28 Oblig. Monde Ht Rendt
17/02/2017
113,28 Oblig. Monde Ht Rendt
16/02/2017
113,28 Oblig. Monde Ht Rendt
15/02/2017
113,76 Oblig. Monde Ht Rendt
14/02/2017
113,44 Oblig. Monde Ht Rendt
13/02/2017
113,30 Oblig. Monde Ht Rendt
12/02/2017
113,18 Oblig. Monde Ht Rendt
11/02/2017
113,18 Oblig. Monde Ht Rendt
10/02/2017
113,18 Oblig. Monde Ht Rendt
09/02/2017
112,84 Oblig. Monde Ht Rendt
08/02/2017
112,87 Oblig. Monde Ht Rendt
07/02/2017
112,88 Oblig. Monde Ht Rendt
06/02/2017
112,70 Oblig. Monde Ht Rendt
05/02/2017
112,44 Oblig. Monde Ht Rendt
04/02/2017
112,44 Oblig. Monde Ht Rendt
03/02/2017
112,44 Oblig. Monde Ht Rendt
02/02/2017
112,01 Oblig. Monde Ht Rendt
01/02/2017
112,01 Oblig. Monde Ht Rendt
31/01/2017
112,09 Oblig. Monde Ht Rendt
30/01/2017
112,76 Oblig. Monde Ht Rendt
29/01/2017
112,57 Oblig. Monde Ht Rendt
28/01/2017
112,57 Oblig. Monde Ht Rendt
27/01/2017
112,57 Oblig. Monde Ht Rendt
26/01/2017
112,48 Oblig. Monde Ht Rendt
25/01/2017
112,16 Oblig. Monde Ht Rendt
24/01/2017
111,99 Oblig. Monde Ht Rendt
23/01/2017
112,09 Oblig. Monde Ht Rendt
22/01/2017
112,48 Oblig. Monde Ht Rendt
21/01/2017
112,48 Oblig. Monde Ht Rendt
20/01/2017
112,48 Oblig. Monde Ht Rendt
19/01/2017
112,41 Oblig. Monde Ht Rendt
18/01/2017
112,38 Oblig. Monde Ht Rendt
17/01/2017
112,32 Oblig. Monde Ht Rendt
16/01/2017
112,59 Oblig. Monde Ht Rendt
15/01/2017
112,41 Oblig. Monde Ht Rendt
14/01/2017
112,41 Oblig. Monde Ht Rendt
13/01/2017
112,41 Oblig. Monde Ht Rendt
12/01/2017
112,26 Oblig. Monde Ht Rendt
11/01/2017
113,09 Oblig. Monde Ht Rendt
10/01/2017
112,76 Oblig. Monde Ht Rendt
09/01/2017
112,96 Oblig. Monde Ht Rendt
08/01/2017
112,62 Oblig. Monde Ht Rendt
07/01/2017
112,65 Oblig. Monde Ht Rendt
06/01/2017
112,65 Oblig. Monde Ht Rendt
05/01/2017
112,94 Oblig. Monde Ht Rendt
04/01/2017
113,12 Oblig. Monde Ht Rendt
03/01/2017
113,12 Oblig. Monde Ht Rendt
02/01/2017
112,29 Oblig. Monde Ht Rendt
01/01/2017
112,14 Oblig. Monde Ht Rendt
31/12/2016
112,14 Oblig. Monde Ht Rendt
30/12/2016
112,14 Oblig. Monde Ht Rendt
29/12/2016
112,53 Oblig. Monde Ht Rendt
28/12/2016
112,73 Oblig. Monde Ht Rendt
27/12/2016
112,48 Oblig. Monde Ht Rendt
26/12/2016
112,42 Oblig. Monde Ht Rendt
25/12/2016
112,42 Oblig. Monde Ht Rendt
24/12/2016
112,42 Oblig. Monde Ht Rendt
23/12/2016
112,42 Oblig. Monde Ht Rendt
22/12/2016
112,38 Oblig. Monde Ht Rendt
21/12/2016
112,43 Oblig. Monde Ht Rendt
20/12/2016
112,45 Oblig. Monde Ht Rendt
19/12/2016
112,29 Oblig. Monde Ht Rendt
18/12/2016
112,16 Oblig. Monde Ht Rendt
17/12/2016
112,16 Oblig. Monde Ht Rendt
16/12/2016
112,16 Oblig. Monde Ht Rendt
15/12/2016
112,29 Oblig. Monde Ht Rendt
14/12/2016
111,33 Oblig. Monde Ht Rendt
13/12/2016
111,42 Oblig. Monde Ht Rendt
12/12/2016
111,37 Oblig. Monde Ht Rendt
11/12/2016
111,41 Oblig. Monde Ht Rendt
10/12/2016
111,41 Oblig. Monde Ht Rendt
09/12/2016
111,41 Oblig. Monde Ht Rendt
08/12/2016
110,38 Oblig. Monde Ht Rendt
07/12/2016
110,21 Oblig. Monde Ht Rendt
06/12/2016
109,88 Oblig. Monde Ht Rendt
05/12/2016
109,76 Oblig. Monde Ht Rendt
04/12/2016
109,92 Oblig. Monde Ht Rendt
03/12/2016
109,92 Oblig. Monde Ht Rendt
02/12/2016
109,92 Oblig. Monde Ht Rendt
01/12/2016
109,99 Oblig. Monde Ht Rendt
30/11/2016
109,98 Oblig. Monde Ht Rendt
29/11/2016
110,11 Oblig. Monde Ht Rendt
28/11/2016
110,07 Oblig. Monde Ht Rendt
27/11/2016
109,99 Oblig. Monde Ht Rendt
26/11/2016
109,99 Oblig. Monde Ht Rendt
25/11/2016
109,99 Oblig. Monde Ht Rendt
24/11/2016
110,10 Oblig. Monde Ht Rendt
23/11/2016
109,98 Oblig. Monde Ht Rendt
22/11/2016
109,82 Oblig. Monde Ht Rendt
21/11/2016
109,52 Oblig. Monde Ht Rendt
20/11/2016
109,50 Oblig. Monde Ht Rendt
19/11/2016
109,50 Oblig. Monde Ht Rendt
18/11/2016
109,50 Oblig. Monde Ht Rendt
17/11/2016
109,18 Oblig. Monde Ht Rendt
16/11/2016
109,12 Oblig. Monde Ht Rendt
15/11/2016
108,76 Oblig. Monde Ht Rendt
14/11/2016
108,59 Oblig. Monde Ht Rendt
13/11/2016
108,60 Oblig. Monde Ht Rendt
12/11/2016
108,60 Oblig. Monde Ht Rendt
11/11/2016
108,60 Oblig. Monde Ht Rendt
10/11/2016
108,72 Oblig. Monde Ht Rendt
09/11/2016
108,37 Oblig. Monde Ht Rendt
08/11/2016
108,45 Oblig. Monde Ht Rendt
07/11/2016
108,25 Oblig. Monde Ht Rendt
06/11/2016
107,78 Oblig. Monde Ht Rendt
05/11/2016
107,78 Oblig. Monde Ht Rendt
04/11/2016
107,78 Oblig. Monde Ht Rendt
03/11/2016
107,99 Oblig. Monde Ht Rendt
02/11/2016
107,91 Oblig. Monde Ht Rendt
01/11/2016
108,85 Oblig. Monde Ht Rendt
31/10/2016
109,18 Oblig. Monde Ht Rendt
30/10/2016
109,40 Oblig. Monde Ht Rendt
29/10/2016
109,40 Oblig. Monde Ht Rendt
28/10/2016
109,40 Oblig. Monde Ht Rendt
27/10/2016
109,56 Oblig. Monde Ht Rendt
26/10/2016
109,73 Oblig. Monde Ht Rendt
25/10/2016
110,13 Oblig. Monde Ht Rendt
24/10/2016
110,01 Oblig. Monde Ht Rendt
23/10/2016
109,93 Oblig. Monde Ht Rendt
22/10/2016
109,93 Oblig. Monde Ht Rendt
21/10/2016
109,93 Oblig. Monde Ht Rendt
20/10/2016
109,45 Oblig. Monde Ht Rendt
19/10/2016
109,28 Oblig. Monde Ht Rendt
18/10/2016
109,03 Oblig. Monde Ht Rendt
17/10/2016
108,89 Oblig. Monde Ht Rendt
16/10/2016
108,80 Oblig. Monde Ht Rendt
15/10/2016
108,80 Oblig. Monde Ht Rendt
14/10/2016
108,80 Oblig. Monde Ht Rendt
13/10/2016
108,53 Oblig. Monde Ht Rendt
12/10/2016
108,71 Oblig. Monde Ht Rendt
11/10/2016
108,44 Oblig. Monde Ht Rendt
10/10/2016
108,06 Oblig. Monde Ht Rendt
09/10/2016
108,07 Oblig. Monde Ht Rendt
08/10/2016
108,07 Oblig. Monde Ht Rendt
07/10/2016
108,07 Oblig. Monde Ht Rendt
06/10/2016
107,94 Oblig. Monde Ht Rendt
05/10/2016
107,77 Oblig. Monde Ht Rendt
04/10/2016
107,93 Oblig. Monde Ht Rendt
03/10/2016
107,53 Oblig. Monde Ht Rendt
02/10/2016
107,73 Oblig. Monde Ht Rendt
01/10/2016
107,72 Oblig. Monde Ht Rendt
30/09/2016
107,72 Oblig. Monde Ht Rendt
29/09/2016
107,50 Oblig. Monde Ht Rendt
28/09/2016
107,35 Oblig. Monde Ht Rendt
27/09/2016
107,27 Oblig. Monde Ht Rendt
26/09/2016
107,15 Oblig. Monde Ht Rendt
25/09/2016
107,47 Oblig. Monde Ht Rendt
24/09/2016
107,47 Oblig. Monde Ht Rendt
23/09/2016
107,47 Oblig. Monde Ht Rendt
22/09/2016
107,29 Oblig. Monde Ht Rendt
21/09/2016
107,29 Oblig. Monde Ht Rendt
20/09/2016
107,02 Oblig. Monde Ht Rendt
19/09/2016
107,07 Oblig. Monde Ht Rendt
18/09/2016
106,79 Oblig. Monde Ht Rendt
17/09/2016
106,79 Oblig. Monde Ht Rendt
16/09/2016
106,79 Oblig. Monde Ht Rendt
15/09/2016
106,67 Oblig. Monde Ht Rendt
14/09/2016
106,83 Oblig. Monde Ht Rendt
13/09/2016
106,88 Oblig. Monde Ht Rendt
12/09/2016
107,13 Oblig. Monde Ht Rendt
11/09/2016
107,33 Oblig. Monde Ht Rendt
10/09/2016
107,34 Oblig. Monde Ht Rendt
09/09/2016
107,34 Oblig. Monde Ht Rendt
08/09/2016
107,45 Oblig. Monde Ht Rendt
07/09/2016
107,65 Oblig. Monde Ht Rendt
06/09/2016
107,87 Oblig. Monde Ht Rendt
05/09/2016
107,75 Oblig. Monde Ht Rendt
04/09/2016
107,60 Oblig. Monde Ht Rendt
03/09/2016
107,60 Oblig. Monde Ht Rendt
02/09/2016
107,60 Oblig. Monde Ht Rendt
01/09/2016
107,72 Oblig. Monde Ht Rendt
31/08/2016
107,84 Oblig. Monde Ht Rendt
30/08/2016
107,72 Oblig. Monde Ht Rendt
29/08/2016
107,51 Oblig. Monde Ht Rendt
28/08/2016
107,04 Oblig. Monde Ht Rendt
27/08/2016
107,04 Oblig. Monde Ht Rendt
26/08/2016
107,04 Oblig. Monde Ht Rendt
25/08/2016
107,02 Oblig. Monde Ht Rendt
24/08/2016
107,10 Oblig. Monde Ht Rendt
23/08/2016
106,75 Oblig. Monde Ht Rendt
22/08/2016
106,79 Oblig. Monde Ht Rendt
21/08/2016
106,70 Oblig. Monde Ht Rendt
20/08/2016
106,70 Oblig. Monde Ht Rendt
19/08/2016
106,70 Oblig. Monde Ht Rendt
18/08/2016
106,72 Oblig. Monde Ht Rendt
17/08/2016
106,86 Oblig. Monde Ht Rendt
16/08/2016
106,80 Oblig. Monde Ht Rendt
15/08/2016
107,14 Oblig. Monde Ht Rendt
14/08/2016
107,16 Oblig. Monde Ht Rendt
13/08/2016
107,16 Oblig. Monde Ht Rendt
12/08/2016
107,16 Oblig. Monde Ht Rendt
11/08/2016
107,10 Oblig. Monde Ht Rendt
10/08/2016
106,94 Oblig. Monde Ht Rendt
09/08/2016
107,27 Oblig. Monde Ht Rendt
08/08/2016
107,06 Oblig. Monde Ht Rendt
07/08/2016
106,58 Oblig. Monde Ht Rendt
06/08/2016
106,58 Oblig. Monde Ht Rendt
05/08/2016
106,58 Oblig. Monde Ht Rendt
04/08/2016
106,28 Oblig. Monde Ht Rendt
03/08/2016
105,80 Oblig. Monde Ht Rendt
02/08/2016
105,81 Oblig. Monde Ht Rendt
01/08/2016
106,18 Oblig. Monde Ht Rendt
31/07/2016
106,29 Oblig. Monde Ht Rendt
30/07/2016
106,29 Oblig. Monde Ht Rendt
29/07/2016
106,29 Oblig. Monde Ht Rendt
28/07/2016
106,48 Oblig. Monde Ht Rendt
27/07/2016
106,96 Oblig. Monde Ht Rendt
26/07/2016
106,95 Oblig. Monde Ht Rendt
25/07/2016
107,14 Oblig. Monde Ht Rendt
24/07/2016
106,99 Oblig. Monde Ht Rendt
23/07/2016
106,99 Oblig. Monde Ht Rendt
22/07/2016
106,99 Oblig. Monde Ht Rendt
21/07/2016
106,91 Oblig. Monde Ht Rendt
20/07/2016
106,80 Oblig. Monde Ht Rendt
19/07/2016
106,63 Oblig. Monde Ht Rendt
18/07/2016
106,52 Oblig. Monde Ht Rendt
17/07/2016
106,25 Oblig. Monde Ht Rendt
16/07/2016
106,25 Oblig. Monde Ht Rendt
15/07/2016
106,25 Oblig. Monde Ht Rendt
14/07/2016
106,06 Oblig. Monde Ht Rendt
13/07/2016
106,26 Oblig. Monde Ht Rendt
12/07/2016
106,08 Oblig. Monde Ht Rendt
11/07/2016
105,78 Oblig. Monde Ht Rendt
10/07/2016
105,28 Oblig. Monde Ht Rendt
09/07/2016
105,28 Oblig. Monde Ht Rendt
08/07/2016
105,28 Oblig. Monde Ht Rendt
07/07/2016
104,88 Oblig. Monde Ht Rendt
06/07/2016
104,77 Oblig. Monde Ht Rendt
05/07/2016
104,54 Oblig. Monde Ht Rendt
04/07/2016
104,60 Oblig. Monde Ht Rendt
03/07/2016
104,48 Oblig. Monde Ht Rendt
02/07/2016
104,48 Oblig. Monde Ht Rendt
01/07/2016
104,48 Oblig. Monde Ht Rendt
30/06/2016
104,31 Oblig. Monde Ht Rendt
29/06/2016
104,00 Oblig. Monde Ht Rendt
28/06/2016
103,56 Oblig. Monde Ht Rendt
27/06/2016
103,76 Oblig. Monde Ht Rendt
26/06/2016
104,02 Oblig. Monde Ht Rendt
25/06/2016
104,03 Oblig. Monde Ht Rendt
24/06/2016
104,03 Oblig. Monde Ht Rendt
23/06/2016
103,76 Oblig. Monde Ht Rendt
22/06/2016
103,80 Oblig. Monde Ht Rendt
21/06/2016
103,62 Oblig. Monde Ht Rendt
20/06/2016
103,34 Oblig. Monde Ht Rendt
19/06/2016
103,15 Oblig. Monde Ht Rendt
18/06/2016
103,15 Oblig. Monde Ht Rendt
17/06/2016
103,15 Oblig. Monde Ht Rendt
16/06/2016
103,43 Oblig. Monde Ht Rendt
15/06/2016
103,37 Oblig. Monde Ht Rendt
14/06/2016
103,39 Oblig. Monde Ht Rendt
13/06/2016
103,63 Oblig. Monde Ht Rendt
12/06/2016
103,83 Oblig. Monde Ht Rendt
11/06/2016
103,83 Oblig. Monde Ht Rendt
10/06/2016
103,83 Oblig. Monde Ht Rendt
09/06/2016
103,85 Oblig. Monde Ht Rendt
08/06/2016
103,60 Oblig. Monde Ht Rendt
07/06/2016
103,48 Oblig. Monde Ht Rendt
06/06/2016
103,37 Oblig. Monde Ht Rendt
05/06/2016
103,77 Oblig. Monde Ht Rendt
04/06/2016
103,76 Oblig. Monde Ht Rendt
03/06/2016
103,76 Oblig. Monde Ht Rendt
02/06/2016
103,70 Oblig. Monde Ht Rendt
01/06/2016
103,73 Oblig. Monde Ht Rendt
31/05/2016
103,96 Oblig. Monde Ht Rendt
30/05/2016
103,91 Oblig. Monde Ht Rendt
29/05/2016
103,86 Oblig. Monde Ht Rendt
28/05/2016
103,86 Oblig. Monde Ht Rendt
27/05/2016
103,86 Oblig. Monde Ht Rendt
26/05/2016
103,80 Oblig. Monde Ht Rendt
25/05/2016
103,76 Oblig. Monde Ht Rendt
24/05/2016
103,41 Oblig. Monde Ht Rendt
23/05/2016
103,04 Oblig. Monde Ht Rendt
22/05/2016
102,91 Oblig. Monde Ht Rendt
21/05/2016
102,91 Oblig. Monde Ht Rendt
20/05/2016
102,91 Oblig. Monde Ht Rendt
19/05/2016
102,94 Oblig. Monde Ht Rendt
18/05/2016
102,79 Oblig. Monde Ht Rendt
17/05/2016
102,61 Oblig. Monde Ht Rendt
16/05/2016
102,41 Oblig. Monde Ht Rendt
15/05/2016
102,33 Oblig. Monde Ht Rendt
14/05/2016
102,33 Oblig. Monde Ht Rendt
13/05/2016
102,33 Oblig. Monde Ht Rendt
12/05/2016
102,13 Oblig. Monde Ht Rendt
11/05/2016
101,97 Oblig. Monde Ht Rendt
10/05/2016
102,00 Oblig. Monde Ht Rendt
09/05/2016
101,84 Oblig. Monde Ht Rendt
08/05/2016
101,76 Oblig. Monde Ht Rendt
07/05/2016
101,76 Oblig. Monde Ht Rendt
06/05/2016
101,76 Oblig. Monde Ht Rendt
05/05/2016
101,74 Oblig. Monde Ht Rendt
04/05/2016
101,61 Oblig. Monde Ht Rendt
03/05/2016
101,57 Oblig. Monde Ht Rendt
02/05/2016
102,18 Oblig. Monde Ht Rendt
01/05/2016
102,42 Oblig. Monde Ht Rendt
30/04/2016
102,42 Oblig. Monde Ht Rendt
29/04/2016
102,42 Oblig. Monde Ht Rendt
28/04/2016
102,64 Oblig. Monde Ht Rendt
27/04/2016
102,68 Oblig. Monde Ht Rendt
26/04/2016
102,62 Oblig. Monde Ht Rendt
25/04/2016
102,74 Oblig. Monde Ht Rendt
24/04/2016
102,85 Oblig. Monde Ht Rendt
23/04/2016
102,85 Oblig. Monde Ht Rendt
22/04/2016
102,85 Oblig. Monde Ht Rendt
21/04/2016
102,42 Oblig. Monde Ht Rendt
20/04/2016
102,17 Oblig. Monde Ht Rendt
19/04/2016
102,03 Oblig. Monde Ht Rendt
18/04/2016
101,91 Oblig. Monde Ht Rendt
17/04/2016
102,03 Oblig. Monde Ht Rendt
16/04/2016
102,03 Oblig. Monde Ht Rendt
15/04/2016
102,03 Oblig. Monde Ht Rendt
14/04/2016
102,12 Oblig. Monde Ht Rendt
13/04/2016
101,65 Oblig. Monde Ht Rendt
12/04/2016
100,85 Oblig. Monde Ht Rendt
11/04/2016
100,67 Oblig. Monde Ht Rendt
10/04/2016
100,66 Oblig. Monde Ht Rendt
09/04/2016
100,65 Oblig. Monde Ht Rendt
08/04/2016
100,65 Oblig. Monde Ht Rendt
07/04/2016
100,62 Oblig. Monde Ht Rendt
06/04/2016
100,70 Oblig. Monde Ht Rendt
05/04/2016
100,57 Oblig. Monde Ht Rendt
04/04/2016
100,64 Oblig. Monde Ht Rendt
03/04/2016
100,40 Oblig. Monde Ht Rendt
02/04/2016
100,40 Oblig. Monde Ht Rendt
01/04/2016
100,40 Oblig. Monde Ht Rendt
31/03/2016
100,51 Oblig. Monde Ht Rendt
30/03/2016
100,58 Oblig. Monde Ht Rendt
29/03/2016
100,96 Oblig. Monde Ht Rendt
28/03/2016
101,28 Oblig. Monde Ht Rendt
27/03/2016
101,30 Oblig. Monde Ht Rendt
26/03/2016
101,30 Oblig. Monde Ht Rendt
25/03/2016
101,30 Oblig. Monde Ht Rendt
24/03/2016
101,30 Oblig. Monde Ht Rendt
23/03/2016
101,47 Oblig. Monde Ht Rendt
22/03/2016
101,35 Oblig. Monde Ht Rendt
21/03/2016
101,14 Oblig. Monde Ht Rendt
20/03/2016
100,98 Oblig. Monde Ht Rendt
19/03/2016
100,97 Oblig. Monde Ht Rendt
18/03/2016
100,97 Oblig. Monde Ht Rendt
17/03/2016
100,66 Oblig. Monde Ht Rendt
16/03/2016
101,29 Oblig. Monde Ht Rendt
15/03/2016
101,29 Oblig. Monde Ht Rendt
14/03/2016
101,47 Oblig. Monde Ht Rendt
13/03/2016
101,12 Oblig. Monde Ht Rendt
12/03/2016
101,12 Oblig. Monde Ht Rendt
11/03/2016
101,12 Oblig. Monde Ht Rendt
10/03/2016
101,31 Oblig. Monde Ht Rendt
09/03/2016
100,73 Oblig. Monde Ht Rendt
08/03/2016
100,56 Oblig. Monde Ht Rendt
07/03/2016
100,87 Oblig. Monde Ht Rendt
06/03/2016
100,49 Oblig. Monde Ht Rendt
05/03/2016
100,49 Oblig. Monde Ht Rendt
04/03/2016
100,49 Oblig. Monde Ht Rendt
03/03/2016
100,46 Oblig. Monde Ht Rendt
02/03/2016
100,43 Oblig. Monde Ht Rendt
01/03/2016
99,88 Oblig. Monde Ht Rendt
29/02/2016
99,32 Oblig. Monde Ht Rendt
28/02/2016
98,51 Oblig. Monde Ht Rendt
27/02/2016
98,51 Oblig. Monde Ht Rendt
26/02/2016
98,51 Oblig. Monde Ht Rendt
25/02/2016
97,94 Oblig. Monde Ht Rendt
24/02/2016
97,93 Oblig. Monde Ht Rendt
23/02/2016
98,08 Oblig. Monde Ht Rendt
22/02/2016
97,89 Oblig. Monde Ht Rendt
21/02/2016
97,35 Oblig. Monde Ht Rendt
20/02/2016
97,35 Oblig. Monde Ht Rendt
19/02/2016
97,35 Oblig. Monde Ht Rendt
18/02/2016
97,42 Oblig. Monde Ht Rendt
17/02/2016
96,82 Oblig. Monde Ht Rendt
16/02/2016
96,25 Oblig. Monde Ht Rendt
15/02/2016
95,76 Oblig. Monde Ht Rendt
14/02/2016
95,31 Oblig. Monde Ht Rendt
13/02/2016
95,31 Oblig. Monde Ht Rendt
12/02/2016
95,31 Oblig. Monde Ht Rendt
11/02/2016
95,07 Oblig. Monde Ht Rendt
10/02/2016
96,03 Oblig. Monde Ht Rendt
09/02/2016
95,99 Oblig. Monde Ht Rendt
08/02/2016
97,11 Oblig. Monde Ht Rendt
07/02/2016
97,46 Oblig. Monde Ht Rendt
06/02/2016
97,47 Oblig. Monde Ht Rendt
05/02/2016
97,47 Oblig. Monde Ht Rendt
04/02/2016
97,60 Oblig. Monde Ht Rendt
03/02/2016
98,68 Oblig. Monde Ht Rendt
02/02/2016
99,08 Oblig. Monde Ht Rendt
01/02/2016
99,49 Oblig. Monde Ht Rendt
31/01/2016
99,36 Oblig. Monde Ht Rendt
30/01/2016
99,36 Oblig. Monde Ht Rendt
29/01/2016
99,36 Oblig. Monde Ht Rendt
28/01/2016
99,10 Oblig. Monde Ht Rendt
27/01/2016
98,99 Oblig. Monde Ht Rendt
26/01/2016
99,08 Oblig. Monde Ht Rendt
25/01/2016
99,13 Oblig. Monde Ht Rendt
24/01/2016
98,89 Oblig. Monde Ht Rendt
23/01/2016
98,88 Oblig. Monde Ht Rendt
22/01/2016
98,88 Oblig. Monde Ht Rendt
21/01/2016
97,98 Oblig. Monde Ht Rendt
20/01/2016
98,00 Oblig. Monde Ht Rendt
19/01/2016
98,77 Oblig. Monde Ht Rendt
18/01/2016
98,75 Oblig. Monde Ht Rendt
17/01/2016
98,89 Oblig. Monde Ht Rendt
16/01/2016
98,90 Oblig. Monde Ht Rendt
15/01/2016
98,90 Oblig. Monde Ht Rendt
14/01/2016
99,60 Oblig. Monde Ht Rendt
13/01/2016
100,32 Oblig. Monde Ht Rendt
12/01/2016
100,47 Oblig. Monde Ht Rendt
11/01/2016
100,39 Oblig. Monde Ht Rendt
10/01/2016
100,60 Oblig. Monde Ht Rendt
09/01/2016
100,60 Oblig. Monde Ht Rendt
08/01/2016
100,60 Oblig. Monde Ht Rendt
07/01/2016
100,66 Oblig. Monde Ht Rendt
06/01/2016
101,45 Oblig. Monde Ht Rendt
05/01/2016
101,46 Oblig. Monde Ht Rendt
04/01/2016
100,82 Oblig. Monde Ht Rendt
03/01/2016
101,01 Oblig. Monde Ht Rendt
02/01/2016
101,01 Oblig. Monde Ht Rendt
01/01/2016
101,01 Oblig. Monde Ht Rendt
31/12/2015
101,01 Oblig. Monde Ht Rendt
30/12/2015
100,84 Oblig. Monde Ht Rendt
29/12/2015
100,71 Oblig. Monde Ht Rendt
28/12/2015
100,56 Oblig. Monde Ht Rendt
27/12/2015
100,59 Oblig. Monde Ht Rendt
26/12/2015
100,59 Oblig. Monde Ht Rendt
25/12/2015
100,59 Oblig. Monde Ht Rendt
24/12/2015
100,59 Oblig. Monde Ht Rendt
23/12/2015
100,63 Oblig. Monde Ht Rendt
22/12/2015
100,30 Oblig. Monde Ht Rendt
21/12/2015
100,57 Oblig. Monde Ht Rendt
20/12/2015
100,92 Oblig. Monde Ht Rendt
19/12/2015
100,92 Oblig. Monde Ht Rendt
18/12/2015
100,92 Oblig. Monde Ht Rendt
17/12/2015
101,13 Oblig. Monde Ht Rendt
16/12/2015
100,59 Oblig. Monde Ht Rendt
15/12/2015
100,09 Oblig. Monde Ht Rendt
14/12/2015
100,02 Oblig. Monde Ht Rendt
13/12/2015
100,97 Oblig. Monde Ht Rendt
12/12/2015
100,98 Oblig. Monde Ht Rendt
11/12/2015
100,98 Oblig. Monde Ht Rendt
10/12/2015
101,60 Oblig. Monde Ht Rendt
09/12/2015
101,76 Oblig. Monde Ht Rendt
08/12/2015
102,27 Oblig. Monde Ht Rendt
07/12/2015
102,92 Oblig. Monde Ht Rendt
06/12/2015
102,66 Oblig. Monde Ht Rendt
05/12/2015
102,67 Oblig. Monde Ht Rendt
04/12/2015
102,67 Oblig. Monde Ht Rendt
03/12/2015
103,80 Oblig. Monde Ht Rendt
02/12/2015
104,46 Oblig. Monde Ht Rendt
01/12/2015
104,39 Oblig. Monde Ht Rendt
30/11/2015
104,42 Oblig. Monde Ht Rendt
29/11/2015
104,34 Oblig. Monde Ht Rendt
28/11/2015
104,34 Oblig. Monde Ht Rendt
27/11/2015
104,34 Oblig. Monde Ht Rendt
26/11/2015
104,26 Oblig. Monde Ht Rendt
25/11/2015
104,28 Oblig. Monde Ht Rendt
24/11/2015
104,01 Oblig. Monde Ht Rendt
23/11/2015
104,23 Oblig. Monde Ht Rendt
22/11/2015
104,03 Oblig. Monde Ht Rendt
21/11/2015
104,03 Oblig. Monde Ht Rendt
20/11/2015
104,03 Oblig. Monde Ht Rendt
19/11/2015
104,10 Oblig. Monde Ht Rendt
18/11/2015
104,27 Oblig. Monde Ht Rendt
17/11/2015
104,16 Oblig. Monde Ht Rendt
16/11/2015
103,78 Oblig. Monde Ht Rendt
15/11/2015
103,75 Oblig. Monde Ht Rendt
14/11/2015
103,76 Oblig. Monde Ht Rendt
13/11/2015
103,76 Oblig. Monde Ht Rendt
12/11/2015
104,12 Oblig. Monde Ht Rendt
11/11/2015
104,39 Oblig. Monde Ht Rendt
10/11/2015
104,45 Oblig. Monde Ht Rendt
09/11/2015
104,33 Oblig. Monde Ht Rendt
08/11/2015
104,23 Oblig. Monde Ht Rendt
07/11/2015
104,23 Oblig. Monde Ht Rendt
06/11/2015
104,23 Oblig. Monde Ht Rendt
05/11/2015
104,28 Oblig. Monde Ht Rendt
04/11/2015
104,16 Oblig. Monde Ht Rendt
03/11/2015
103,82 Oblig. Monde Ht Rendt
02/11/2015
103,35 Oblig. Monde Ht Rendt
01/11/2015
103,30 Oblig. Monde Ht Rendt
31/10/2015
103,30 Oblig. Monde Ht Rendt
30/10/2015
103,30 Oblig. Monde Ht Rendt
29/10/2015
103,66 Oblig. Monde Ht Rendt
28/10/2015
102,96 Oblig. Monde Ht Rendt
27/10/2015
103,05 Oblig. Monde Ht Rendt
26/10/2015
103,20 Oblig. Monde Ht Rendt
25/10/2015
102,86 Oblig. Monde Ht Rendt
24/10/2015
102,86 Oblig. Monde Ht Rendt
23/10/2015
102,86 Oblig. Monde Ht Rendt
22/10/2015
101,75 Oblig. Monde Ht Rendt
21/10/2015
101,41 Oblig. Monde Ht Rendt
20/10/2015
101,28 Oblig. Monde Ht Rendt
19/10/2015
101,36 Oblig. Monde Ht Rendt
18/10/2015
101,08 Oblig. Monde Ht Rendt
17/10/2015
101,07 Oblig. Monde Ht Rendt
16/10/2015
101,07 Oblig. Monde Ht Rendt
15/10/2015
100,58 Oblig. Monde Ht Rendt
14/10/2015
100,65 Oblig. Monde Ht Rendt
13/10/2015
100,90 Oblig. Monde Ht Rendt
12/10/2015
100,98 Oblig. Monde Ht Rendt
11/10/2015
100,85 Oblig. Monde Ht Rendt
10/10/2015
100,84 Oblig. Monde Ht Rendt
09/10/2015
100,84 Oblig. Monde Ht Rendt
08/10/2015
101,03 Oblig. Monde Ht Rendt
07/10/2015
100,82 Oblig. Monde Ht Rendt
06/10/2015
100,48 Oblig. Monde Ht Rendt
05/10/2015
100,07 Oblig. Monde Ht Rendt
04/10/2015
100,00 Oblig. Monde Ht Rendt
03/10/2015
100,00 Oblig. Monde Ht Rendt
02/10/2015
100,00 Oblig. Monde Ht Rendt
01/10/2015
100,17 Oblig. Monde Ht Rendt
30/09/2015
99,96 Oblig. Monde Ht Rendt
29/09/2015
99,88 Oblig. Monde Ht Rendt
28/09/2015
100,61 Oblig. Monde Ht Rendt
27/09/2015
101,23 Oblig. Monde Ht Rendt
26/09/2015
101,23 Oblig. Monde Ht Rendt
25/09/2015
101,23 Oblig. Monde Ht Rendt
24/09/2015
101,09 Oblig. Monde Ht Rendt
23/09/2015
101,77 Oblig. Monde Ht Rendt
22/09/2015
101,98 Oblig. Monde Ht Rendt
21/09/2015
101,91 Oblig. Monde Ht Rendt
20/09/2015
101,30 Oblig. Monde Ht Rendt
19/09/2015
101,30 Oblig. Monde Ht Rendt
18/09/2015
101,30 Oblig. Monde Ht Rendt
17/09/2015
101,76 Oblig. Monde Ht Rendt
16/09/2015
102,11 Oblig. Monde Ht Rendt
15/09/2015
101,87 Oblig. Monde Ht Rendt
14/09/2015
101,98 Oblig. Monde Ht Rendt
13/09/2015
102,15 Oblig. Monde Ht Rendt
12/09/2015
102,16 Oblig. Monde Ht Rendt
11/09/2015
102,16 Oblig. Monde Ht Rendt
10/09/2015
102,55 Oblig. Monde Ht Rendt
09/09/2015
102,80 Oblig. Monde Ht Rendt
08/09/2015
102,51 Oblig. Monde Ht Rendt
07/09/2015
102,48 Oblig. Monde Ht Rendt
06/09/2015
102,52 Oblig. Monde Ht Rendt
05/09/2015
102,52 Oblig. Monde Ht Rendt
04/09/2015
102,52 Oblig. Monde Ht Rendt
03/09/2015
102,22 Oblig. Monde Ht Rendt
02/09/2015
101,89 Oblig. Monde Ht Rendt
01/09/2015
102,01 Oblig. Monde Ht Rendt
31/08/2015
102,19 Oblig. Monde Ht Rendt
30/08/2015
101,96 Oblig. Monde Ht Rendt
29/08/2015
101,96 Oblig. Monde Ht Rendt
28/08/2015
101,96 Oblig. Monde Ht Rendt
27/08/2015
101,65 Oblig. Monde Ht Rendt
26/08/2015
100,77 Oblig. Monde Ht Rendt
25/08/2015
100,24 Oblig. Monde Ht Rendt
24/08/2015
100,82 Oblig. Monde Ht Rendt
23/08/2015
101,84 Oblig. Monde Ht Rendt
22/08/2015
101,84 Oblig. Monde Ht Rendt
21/08/2015
101,84 Oblig. Monde Ht Rendt
20/08/2015
102,57 Oblig. Monde Ht Rendt
19/08/2015
103,45 Oblig. Monde Ht Rendt
18/08/2015
103,51 Oblig. Monde Ht Rendt
17/08/2015
103,40 Oblig. Monde Ht Rendt
16/08/2015
103,09 Oblig. Monde Ht Rendt
15/08/2015
103,09 Oblig. Monde Ht Rendt
14/08/2015
103,09 Oblig. Monde Ht Rendt
13/08/2015
103,26 Oblig. Monde Ht Rendt
12/08/2015
103,05 Oblig. Monde Ht Rendt
11/08/2015
103,85 Oblig. Monde Ht Rendt
10/08/2015
104,45 Oblig. Monde Ht Rendt
09/08/2015
104,65 Oblig. Monde Ht Rendt
08/08/2015
104,66 Oblig. Monde Ht Rendt
07/08/2015
104,66 Oblig. Monde Ht Rendt
06/08/2015
105,07 Oblig. Monde Ht Rendt
05/08/2015
105,26 Oblig. Monde Ht Rendt
04/08/2015
104,84 Oblig. Monde Ht Rendt
03/08/2015
105,00 Oblig. Monde Ht Rendt
02/08/2015
104,88 Oblig. Monde Ht Rendt
01/08/2015
104,88 Oblig. Monde Ht Rendt
31/07/2015
104,88 Oblig. Monde Ht Rendt
30/07/2015
104,97 Oblig. Monde Ht Rendt
29/07/2015
104,39 Oblig. Monde Ht Rendt
28/07/2015
104,22 Oblig. Monde Ht Rendt
27/07/2015
104,14 Oblig. Monde Ht Rendt
26/07/2015
104,95 Oblig. Monde Ht Rendt
25/07/2015
104,95 Oblig. Monde Ht Rendt
24/07/2015
104,95 Oblig. Monde Ht Rendt
23/07/2015
104,84 Oblig. Monde Ht Rendt
22/07/2015
105,41 Oblig. Monde Ht Rendt
21/07/2015
105,77 Oblig. Monde Ht Rendt
20/07/2015
106,04 Oblig. Monde Ht Rendt
19/07/2015
105,93 Oblig. Monde Ht Rendt
18/07/2015
105,93 Oblig. Monde Ht Rendt
17/07/2015
105,93 Oblig. Monde Ht Rendt
16/07/2015
105,90 Oblig. Monde Ht Rendt
15/07/2015
105,18 Oblig. Monde Ht Rendt
14/07/2015
104,96 Oblig. Monde Ht Rendt
13/07/2015
104,81 Oblig. Monde Ht Rendt
12/07/2015
103,95 Oblig. Monde Ht Rendt
11/07/2015
103,94 Oblig. Monde Ht Rendt
10/07/2015
103,94 Oblig. Monde Ht Rendt
09/07/2015
104,29 Oblig. Monde Ht Rendt
08/07/2015
104,38 Oblig. Monde Ht Rendt
07/07/2015
104,79 Oblig. Monde Ht Rendt
06/07/2015
104,80 Oblig. Monde Ht Rendt
05/07/2015
104,68 Oblig. Monde Ht Rendt
04/07/2015
104,69 Oblig. Monde Ht Rendt
03/07/2015
104,69 Oblig. Monde Ht Rendt
02/07/2015
104,73 Oblig. Monde Ht Rendt
01/07/2015
104,49 Oblig. Monde Ht Rendt
30/06/2015
103,97 Oblig. Monde Ht Rendt
29/06/2015
104,35 Oblig. Monde Ht Rendt
28/06/2015
104,54 Oblig. Monde Ht Rendt
27/06/2015
104,54 Oblig. Monde Ht Rendt
26/06/2015
104,54 Oblig. Monde Ht Rendt
25/06/2015
104,57 Oblig. Monde Ht Rendt
24/06/2015
104,57 Oblig. Monde Ht Rendt
23/06/2015
104,22 Oblig. Monde Ht Rendt
22/06/2015
103,76 Oblig. Monde Ht Rendt
21/06/2015
103,72 Oblig. Monde Ht Rendt
20/06/2015
103,71 Oblig. Monde Ht Rendt
19/06/2015
103,71 Oblig. Monde Ht Rendt
18/06/2015
103,18 Oblig. Monde Ht Rendt
17/06/2015
103,70 Oblig. Monde Ht Rendt
16/06/2015
103,95 Oblig. Monde Ht Rendt
15/06/2015
104,13 Oblig. Monde Ht Rendt
14/06/2015
104,34 Oblig. Monde Ht Rendt
13/06/2015
104,34 Oblig. Monde Ht Rendt
12/06/2015
104,34 Oblig. Monde Ht Rendt
11/06/2015
104,32 Oblig. Monde Ht Rendt
10/06/2015
104,00 Oblig. Monde Ht Rendt
09/06/2015
104,22 Oblig. Monde Ht Rendt
08/06/2015
104,82 Oblig. Monde Ht Rendt
07/06/2015
104,79 Oblig. Monde Ht Rendt
06/06/2015
104,80 Oblig. Monde Ht Rendt
05/06/2015
104,80 Oblig. Monde Ht Rendt
04/06/2015
104,47 Oblig. Monde Ht Rendt
03/06/2015
105,40 Oblig. Monde Ht Rendt
02/06/2015
105,99 Oblig. Monde Ht Rendt
01/06/2015
106,53 Oblig. Monde Ht Rendt
31/05/2015
106,48 Oblig. Monde Ht Rendt
30/05/2015
106,48 Oblig. Monde Ht Rendt
29/05/2015
106,48 Oblig. Monde Ht Rendt
28/05/2015
106,83 Oblig. Monde Ht Rendt
27/05/2015
106,98 Oblig. Monde Ht Rendt
26/05/2015
106,69 Oblig. Monde Ht Rendt
25/05/2015
105,80 Oblig. Monde Ht Rendt
24/05/2015
105,63 Oblig. Monde Ht Rendt
23/05/2015
105,63 Oblig. Monde Ht Rendt
22/05/2015
105,63 Oblig. Monde Ht Rendt
21/05/2015
105,65 Oblig. Monde Ht Rendt
20/05/2015
105,66 Oblig. Monde Ht Rendt
19/05/2015
105,35 Oblig. Monde Ht Rendt
18/05/2015
104,36 Oblig. Monde Ht Rendt
17/05/2015
104,58 Oblig. Monde Ht Rendt
16/05/2015
104,57 Oblig. Monde Ht Rendt
15/05/2015
104,57 Oblig. Monde Ht Rendt
14/05/2015
104,47 Oblig. Monde Ht Rendt
13/05/2015
104,86 Oblig. Monde Ht Rendt
12/05/2015
104,82 Oblig. Monde Ht Rendt
11/05/2015
105,43 Oblig. Monde Ht Rendt
10/05/2015
104,95 Oblig. Monde Ht Rendt
09/05/2015
104,96 Oblig. Monde Ht Rendt
08/05/2015
104,96 Oblig. Monde Ht Rendt
07/05/2015
104,43 Oblig. Monde Ht Rendt
06/05/2015
104,81 Oblig. Monde Ht Rendt
05/05/2015
105,50 Oblig. Monde Ht Rendt
04/05/2015
105,34 Oblig. Monde Ht Rendt
03/05/2015
105,17 Oblig. Monde Ht Rendt
02/05/2015
105,17 Oblig. Monde Ht Rendt
01/05/2015
105,17 Oblig. Monde Ht Rendt
30/04/2015
105,20 Oblig. Monde Ht Rendt
29/04/2015
106,14 Oblig. Monde Ht Rendt
28/04/2015
106,66 Oblig. Monde Ht Rendt
27/04/2015
107,11 Oblig. Monde Ht Rendt
26/04/2015
107,04 Oblig. Monde Ht Rendt
25/04/2015
107,04 Oblig. Monde Ht Rendt
24/04/2015
107,04 Oblig. Monde Ht Rendt
23/04/2015
107,25 Oblig. Monde Ht Rendt
22/04/2015
107,39 Oblig. Monde Ht Rendt
21/04/2015
107,49 Oblig. Monde Ht Rendt
20/04/2015
107,34 Oblig. Monde Ht Rendt
19/04/2015
107,00 Oblig. Monde Ht Rendt
18/04/2015
107,00 Oblig. Monde Ht Rendt
17/04/2015
107,00 Oblig. Monde Ht Rendt
16/04/2015
107,57 Oblig. Monde Ht Rendt
15/04/2015
108,21 Oblig. Monde Ht Rendt
14/04/2015
108,16 Oblig. Monde Ht Rendt
13/04/2015
108,31 Oblig. Monde Ht Rendt
12/04/2015
108,10 Oblig. Monde Ht Rendt
11/04/2015
108,09 Oblig. Monde Ht Rendt
10/04/2015
108,09 Oblig. Monde Ht Rendt
09/04/2015
107,09 Oblig. Monde Ht Rendt
08/04/2015
106,58 Oblig. Monde Ht Rendt
07/04/2015
106,37 Oblig. Monde Ht Rendt
06/04/2015
106,12 Oblig. Monde Ht Rendt
05/04/2015
106,11 Oblig. Monde Ht Rendt
04/04/2015
106,11 Oblig. Monde Ht Rendt
03/04/2015
106,11 Oblig. Monde Ht Rendt
02/04/2015
106,12 Oblig. Monde Ht Rendt
01/04/2015
106,46 Oblig. Monde Ht Rendt
31/03/2015
106,42 Oblig. Monde Ht Rendt
30/03/2015
105,90 Oblig. Monde Ht Rendt
29/03/2015
105,71 Oblig. Monde Ht Rendt
28/03/2015
105,71 Oblig. Monde Ht Rendt
27/03/2015
105,71 Oblig. Monde Ht Rendt
26/03/2015
105,14 Oblig. Monde Ht Rendt
25/03/2015
105,10 Oblig. Monde Ht Rendt
24/03/2015
105,23 Oblig. Monde Ht Rendt
23/03/2015
105,31 Oblig. Monde Ht Rendt
22/03/2015
105,92 Oblig. Monde Ht Rendt
21/03/2015
105,92 Oblig. Monde Ht Rendt
20/03/2015
105,92 Oblig. Monde Ht Rendt
19/03/2015
106,28 Oblig. Monde Ht Rendt
18/03/2015
106,52 Oblig. Monde Ht Rendt
17/03/2015
106,57 Oblig. Monde Ht Rendt
16/03/2015
107,03 Oblig. Monde Ht Rendt
15/03/2015
107,14 Oblig. Monde Ht Rendt
14/03/2015
107,15 Oblig. Monde Ht Rendt
13/03/2015
107,15 Oblig. Monde Ht Rendt
12/03/2015
107,02 Oblig. Monde Ht Rendt
11/03/2015
107,14 Oblig. Monde Ht Rendt
10/03/2015
106,35 Oblig. Monde Ht Rendt
09/03/2015
105,97 Oblig. Monde Ht Rendt
08/03/2015
105,64 Oblig. Monde Ht Rendt
07/03/2015
105,63 Oblig. Monde Ht Rendt
06/03/2015
105,63 Oblig. Monde Ht Rendt
05/03/2015
105,14 Oblig. Monde Ht Rendt
04/03/2015
104,81 Oblig. Monde Ht Rendt
03/03/2015
104,60 Oblig. Monde Ht Rendt
02/03/2015
104,38 Oblig. Monde Ht Rendt
01/03/2015
104,24 Oblig. Monde Ht Rendt
28/02/2015
104,24 Oblig. Monde Ht Rendt
27/02/2015
104,24 Oblig. Monde Ht Rendt
26/02/2015
103,78 Oblig. Monde Ht Rendt
25/02/2015
103,36 Oblig. Monde Ht Rendt
24/02/2015
103,33 Oblig. Monde Ht Rendt
23/02/2015
103,29 Oblig. Monde Ht Rendt
22/02/2015
103,16 Oblig. Monde Ht Rendt
21/02/2015
103,16 Oblig. Monde Ht Rendt
20/02/2015
103,16 Oblig. Monde Ht Rendt
19/02/2015
102,72 Oblig. Monde Ht Rendt
18/02/2015
102,75 Oblig. Monde Ht Rendt
17/02/2015
102,42 Oblig. Monde Ht Rendt
16/02/2015
102,48 Oblig. Monde Ht Rendt
15/02/2015
102,47 Oblig. Monde Ht Rendt
14/02/2015
102,47 Oblig. Monde Ht Rendt
13/02/2015
102,47 Oblig. Monde Ht Rendt
12/02/2015
102,56 Oblig. Monde Ht Rendt
11/02/2015
102,58 Oblig. Monde Ht Rendt
10/02/2015
102,64 Oblig. Monde Ht Rendt
09/02/2015
102,70 Oblig. Monde Ht Rendt
08/02/2015
101,97 Oblig. Monde Ht Rendt
07/02/2015
101,97 Oblig. Monde Ht Rendt
06/02/2015
101,97 Oblig. Monde Ht Rendt
05/02/2015
101,87 Oblig. Monde Ht Rendt
04/02/2015
101,61 Oblig. Monde Ht Rendt
03/02/2015
101,72 Oblig. Monde Ht Rendt
02/02/2015
101,86 Oblig. Monde Ht Rendt
01/02/2015
101,89 Oblig. Monde Ht Rendt
31/01/2015
101,89 Oblig. Monde Ht Rendt
30/01/2015
101,89 Oblig. Monde Ht Rendt
29/01/2015
101,86 Oblig. Monde Ht Rendt
28/01/2015
101,77 Oblig. Monde Ht Rendt
27/01/2015
101,87 Oblig. Monde Ht Rendt
26/01/2015
102,15 Oblig. Monde Ht Rendt
25/01/2015
102,25 Oblig. Monde Ht Rendt
24/01/2015
102,24 Oblig. Monde Ht Rendt
23/01/2015
102,24 Oblig. Monde Ht Rendt
22/01/2015
100,23 Oblig. Monde Ht Rendt
21/01/2015
100,00 Oblig. Monde Ht Rendt
20/01/2015
100,03 Oblig. Monde Ht Rendt
19/01/2015
99,90 Oblig. Monde Ht Rendt
18/01/2015
100,00 Oblig. Monde Ht Rendt
17/01/2015
100,00 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/01/2018
115,87 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/01/2018
115,61 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/01/2018
115,90 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/01/2018
115,91 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/01/2018
115,91 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/01/2018
115,91 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/01/2018
115,92 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/01/2018
115,49 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/01/2018
116,06 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/01/2018
116,03 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/01/2018
115,98 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/01/2018
115,98 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/01/2018
115,98 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/01/2018
115,81 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/01/2018
115,52 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/01/2018
115,26 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/01/2018
115,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/12/2017
115,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/12/2017
115,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/12/2017
115,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/12/2017
115,18 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/12/2017
115,40 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/12/2017
115,28 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/12/2017
115,28 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/12/2017
115,28 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/12/2017
115,28 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/12/2017
115,28 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/12/2017
115,28 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/12/2017
115,26 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/12/2017
115,25 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/12/2017
115,31 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/12/2017
115,36 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/12/2017
115,36 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/12/2017
115,36 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/12/2017
115,38 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/12/2017
115,43 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/12/2017
115,36 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/12/2017
115,24 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/12/2017
115,32 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/12/2017
115,32 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/12/2017
115,32 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/12/2017
115,33 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/12/2017
115,72 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/12/2017
115,65 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/12/2017
115,25 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/12/2017
115,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/12/2017
115,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/12/2017
115,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/11/2017
115,47 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/11/2017
115,56 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/11/2017
115,44 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/11/2017
115,46 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/11/2017
115,42 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/11/2017
115,42 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/11/2017
115,42 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/11/2017
115,46 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/11/2017
115,45 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/11/2017
115,32 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/11/2017
115,19 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/11/2017
115,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/11/2017
115,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/11/2017
115,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/11/2017
115,11 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/11/2017
114,73 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/11/2017
115,11 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/11/2017
115,43 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/11/2017
115,57 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/11/2017
115,57 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/11/2017
115,57 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/11/2017
115,72 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/11/2017
116,05 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/11/2017
116,41 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/11/2017
116,48 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/11/2017
116,46 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/11/2017
116,46 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/11/2017
116,46 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/11/2017
116,41 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/11/2017
116,45 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/10/2017
116,39 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/10/2017
116,07 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/10/2017
116,07 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/10/2017
116,07 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/10/2017
116,07 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/10/2017
116,10 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/10/2017
116,14 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/10/2017
116,27 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/10/2017
116,21 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/10/2017
116,11 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/10/2017
116,11 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/10/2017
116,11 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/10/2017
116,04 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/10/2017
116,11 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/10/2017
116,02 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/10/2017
115,94 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/10/2017
115,89 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/10/2017
115,89 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/10/2017
115,89 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/10/2017
115,92 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/10/2017
115,88 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/10/2017
115,78 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/10/2017
115,74 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/10/2017
115,73 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/10/2017
115,73 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/10/2017
115,73 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/10/2017
115,77 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/10/2017
115,75 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/10/2017
115,77 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/10/2017
115,68 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/10/2017
115,61 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/09/2017
115,61 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/09/2017
115,61 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/09/2017
115,60 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/09/2017
115,60 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/09/2017
115,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/09/2017
115,49 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/09/2017
115,43 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/09/2017
115,43 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/09/2017
115,43 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/09/2017
115,39 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/09/2017
115,41 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/09/2017
115,39 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/09/2017
115,33 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/09/2017
115,33 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/09/2017
115,33 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/09/2017
115,33 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/09/2017
115,33 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/09/2017
115,27 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/09/2017
115,26 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/09/2017
115,14 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/09/2017
115,10 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/09/2017
115,10 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/09/2017
115,10 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/09/2017
115,10 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/09/2017
115,12 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/09/2017
115,08 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/09/2017
115,02 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/09/2017
114,98 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/09/2017
114,98 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/09/2017
114,98 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/08/2017
114,90 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/08/2017
114,77 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/08/2017
114,69 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/08/2017
114,74 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/08/2017
114,68 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/08/2017
114,68 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/08/2017
114,68 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/08/2017
114,64 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/08/2017
114,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/08/2017
114,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/08/2017
114,61 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/08/2017
114,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/08/2017
114,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/08/2017
114,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/08/2017
114,75 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/08/2017
114,80 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/08/2017
114,68 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/08/2017
114,72 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/08/2017
114,58 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/08/2017
114,58 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/08/2017
114,58 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/08/2017
114,72 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/08/2017
114,99 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/08/2017
115,37 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/08/2017
115,47 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/08/2017
115,47 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/08/2017
115,47 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/08/2017
115,47 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/08/2017
115,48 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/08/2017
115,49 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/08/2017
115,49 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/07/2017
115,42 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/07/2017
115,44 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/07/2017
115,44 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/07/2017
115,44 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/07/2017
115,42 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/07/2017
115,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/07/2017
115,58 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/07/2017
115,53 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/07/2017
115,53 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/07/2017
115,53 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/07/2017
115,53 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/07/2017
115,15 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/07/2017
115,02 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/07/2017
114,89 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/07/2017
114,83 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/07/2017
114,69 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/07/2017
114,69 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/07/2017
114,69 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/07/2017
114,52 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/07/2017
114,31 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/07/2017
114,04 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/07/2017
114,43 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/07/2017
113,88 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/07/2017
113,88 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/07/2017
113,88 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/07/2017
114,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/07/2017
114,31 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/07/2017
114,29 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/07/2017
114,26 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/07/2017
114,82 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/07/2017
114,82 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/06/2017
114,82 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/06/2017
114,33 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/06/2017
114,32 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/06/2017
114,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/06/2017
114,26 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/06/2017
114,14 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/06/2017
114,14 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/06/2017
114,14 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/06/2017
114,05 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/06/2017
114,14 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/06/2017
114,46 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/06/2017
114,51 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/06/2017
114,46 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/06/2017
114,46 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/06/2017
114,46 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/06/2017
114,52 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/06/2017
114,58 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/06/2017
114,56 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/06/2017
114,38 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/06/2017
114,36 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/06/2017
114,36 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/06/2017
114,36 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/06/2017
114,31 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/06/2017
114,38 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/06/2017
114,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/06/2017
114,56 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/06/2017
114,56 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/06/2017
114,56 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/06/2017
114,56 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/06/2017
114,47 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/05/2017
114,40 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/05/2017
114,37 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/05/2017
114,30 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/05/2017
114,29 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/05/2017
114,29 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/05/2017
114,29 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/05/2017
114,39 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/05/2017
114,33 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/05/2017
114,28 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/05/2017
114,21 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/05/2017
114,08 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/05/2017
114,08 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/05/2017
114,08 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/05/2017
113,90 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/05/2017
114,19 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/05/2017
114,24 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/05/2017
114,18 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/05/2017
114,04 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/05/2017
114,04 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/05/2017
114,04 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/05/2017
113,98 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/05/2017
113,94 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/05/2017
113,84 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/05/2017
113,75 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/05/2017
113,67 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/05/2017
113,67 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/05/2017
113,67 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/05/2017
113,66 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/05/2017
113,89 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/05/2017
113,84 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/05/2017
113,77 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/04/2017
113,77 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/04/2017
113,77 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/04/2017
113,77 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/04/2017
113,53 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/04/2017
113,51 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/04/2017
113,36 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/04/2017
113,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/04/2017
112,98 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/04/2017
112,98 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/04/2017
112,98 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/04/2017
112,88 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/04/2017
112,91 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/04/2017
112,83 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/04/2017
112,84 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/04/2017
112,84 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/04/2017
112,84 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/04/2017
112,84 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/04/2017
112,84 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/04/2017
112,81 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/04/2017
112,88 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/04/2017
112,89 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/04/2017
112,70 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/04/2017
112,70 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/04/2017
112,70 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/04/2017
112,69 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/04/2017
112,70 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/04/2017
112,58 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/04/2017
112,58 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/04/2017
112,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/04/2017
112,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/03/2017
112,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/03/2017
112,34 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/03/2017
112,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/03/2017
112,08 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/03/2017
111,98 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/03/2017
112,02 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/03/2017
112,02 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/03/2017
112,02 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/03/2017
111,42 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/03/2017
111,84 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/03/2017
112,11 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/03/2017
112,20 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/03/2017
112,24 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/03/2017
112,24 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/03/2017
112,24 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/03/2017
112,24 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/03/2017
111,71 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/03/2017
111,41 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/03/2017
111,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/03/2017
112,05 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/03/2017
112,05 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/03/2017
112,05 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/03/2017
111,46 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/03/2017
111,85 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/03/2017
112,61 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/03/2017
112,85 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/03/2017
112,93 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/03/2017
112,93 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/03/2017
112,93 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/03/2017
113,09 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/03/2017
113,08 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/02/2017
112,83 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/02/2017
112,78 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/02/2017
112,66 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/02/2017
112,66 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/02/2017
112,66 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/02/2017
112,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/02/2017
112,47 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/02/2017
112,36 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/02/2017
112,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/02/2017
112,12 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/02/2017
112,12 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/02/2017
112,12 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/02/2017
112,14 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/02/2017
112,08 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/02/2017
112,04 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/02/2017
112,04 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/02/2017
111,97 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/02/2017
111,97 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/02/2017
111,97 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/02/2017
111,89 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/02/2017
111,89 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/02/2017
111,96 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/02/2017
111,92 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/02/2017
111,74 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/02/2017
111,74 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/02/2017
111,74 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/02/2017
111,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/02/2017
111,58 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/01/2017
111,52 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/01/2017
111,58 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/01/2017
111,60 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/01/2017
111,60 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/01/2017
111,60 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/01/2017
111,53 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/01/2017
111,33 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/01/2017
111,12 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/01/2017
111,09 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/01/2017
111,06 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/01/2017
111,06 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/01/2017
111,06 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/01/2017
111,10 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/01/2017
111,12 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/01/2017
111,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/01/2017
111,10 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/01/2017
111,08 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/01/2017
111,08 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/01/2017
111,08 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/01/2017
111,03 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/01/2017
111,07 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/01/2017
111,06 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/01/2017
110,96 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/01/2017
110,86 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/01/2017
110,86 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/01/2017
110,86 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/01/2017
110,81 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/01/2017
110,63 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/01/2017
110,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/01/2017
110,60 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/01/2017
110,60 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/12/2016
110,60 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/12/2016
110,60 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/12/2016
110,08 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/12/2016
110,15 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/12/2016
109,90 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/12/2016
109,90 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/12/2016
109,90 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/12/2016
109,90 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/12/2016
109,90 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/12/2016
109,82 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/12/2016
109,77 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/12/2016
109,77 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/12/2016
109,67 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/12/2016
109,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/12/2016
109,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/12/2016
109,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/12/2016
109,57 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/12/2016
109,86 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/12/2016
109,79 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/12/2016
109,67 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/12/2016
109,52 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/12/2016
109,52 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/12/2016
109,52 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/12/2016
109,38 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/12/2016
109,22 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/12/2016
108,85 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/12/2016
108,54 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/12/2016
108,41 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/12/2016
108,41 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/12/2016
108,41 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/12/2016
108,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/11/2016
108,30 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/11/2016
107,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/11/2016
107,61 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/11/2016
108,02 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/11/2016
108,02 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/11/2016
108,02 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/11/2016
108,02 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/11/2016
108,01 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/11/2016
107,95 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/11/2016
107,68 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/11/2016
107,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/11/2016
107,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/11/2016
107,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/11/2016
107,70 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/11/2016
107,57 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/11/2016
107,60 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/11/2016
107,22 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/11/2016
107,44 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/11/2016
107,44 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/11/2016
107,44 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/11/2016
108,09 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/11/2016
108,29 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/11/2016
108,58 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/11/2016
108,51 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/11/2016
108,11 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/11/2016
108,11 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/11/2016
108,11 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/11/2016
108,23 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/11/2016
107,70 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/11/2016
108,51 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/10/2016
109,07 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/10/2016
109,07 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/10/2016
109,07 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/10/2016
109,07 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/10/2016
109,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/10/2016
109,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/10/2016
109,55 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/10/2016
109,53 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/10/2016
109,38 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/10/2016
109,38 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/10/2016
109,38 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/10/2016
109,37 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/10/2016
109,22 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/10/2016
109,03 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/10/2016
108,85 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/10/2016
108,84 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/10/2016
108,84 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/10/2016
108,84 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/10/2016
108,71 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/10/2016
108,78 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/10/2016
108,80 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/10/2016
108,80 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/10/2016
108,75 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/10/2016
108,75 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/10/2016
108,75 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/10/2016
108,75 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/10/2016
108,66 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/10/2016
108,61 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/10/2016
108,51 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/10/2016
108,39 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/10/2016
108,39 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/09/2016
108,39 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/09/2016
108,37 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/09/2016
108,19 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/09/2016
108,11 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/09/2016
108,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/09/2016
108,26 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/09/2016
108,26 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/09/2016
108,26 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/09/2016
108,22 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/09/2016
107,71 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/09/2016
107,65 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/09/2016
107,50 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/09/2016
107,02 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/09/2016
107,02 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/09/2016
107,02 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/09/2016
107,14 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/09/2016
107,16 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/09/2016
107,16 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/09/2016
106,79 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/09/2016
107,70 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/09/2016
107,70 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/09/2016
107,70 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/09/2016
108,05 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/09/2016
108,02 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/09/2016
107,85 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/09/2016
107,74 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/09/2016
107,68 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/09/2016
107,68 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/09/2016
107,68 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/09/2016
107,65 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/08/2016
107,74 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/08/2016
107,82 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/08/2016
107,71 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/08/2016
107,06 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/08/2016
107,06 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/08/2016
107,06 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/08/2016
107,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/08/2016
107,63 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/08/2016
107,56 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/08/2016
107,50 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/08/2016
107,45 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/08/2016
107,45 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/08/2016
107,45 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/08/2016
107,47 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/08/2016
107,43 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/08/2016
107,43 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/08/2016
107,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/08/2016
107,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/08/2016
107,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/08/2016
107,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/08/2016
107,03 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/08/2016
107,03 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/08/2016
106,95 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/08/2016
106,67 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/08/2016
106,38 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/08/2016
106,38 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/08/2016
106,38 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/08/2016
106,05 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/08/2016
105,67 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/08/2016
105,05 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/08/2016
105,80 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/07/2016
105,80 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/07/2016
105,80 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/07/2016
105,80 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/07/2016
105,85 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/07/2016
105,94 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/07/2016
105,94 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/07/2016
106,13 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/07/2016
106,06 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/07/2016
106,06 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/07/2016
106,06 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/07/2016
106,00 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/07/2016
105,92 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/07/2016
105,81 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/07/2016
105,74 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/07/2016
105,69 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/07/2016
105,69 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/07/2016
105,69 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/07/2016
105,66 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/07/2016
105,43 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/07/2016
105,47 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/07/2016
104,99 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/07/2016
104,42 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/07/2016
104,42 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/07/2016
104,42 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/07/2016
103,94 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/07/2016
103,68 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/07/2016
103,75 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/07/2016
103,73 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/07/2016
103,61 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/07/2016
103,61 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/07/2016
103,61 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/06/2016
103,27 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/06/2016
102,98 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/06/2016
102,29 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/06/2016
101,97 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/06/2016
102,60 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/06/2016
102,60 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/06/2016
102,60 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/06/2016
103,68 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/06/2016
103,42 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/06/2016
103,30 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/06/2016
103,27 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/06/2016
102,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/06/2016
102,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/06/2016
102,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/06/2016
102,45 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/06/2016
102,16 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/06/2016
102,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/06/2016
103,12 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/06/2016
103,42 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/06/2016
103,42 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/06/2016
103,42 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/06/2016
103,64 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/06/2016
103,66 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/06/2016
103,38 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/06/2016
102,83 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/06/2016
102,83 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/06/2016
102,83 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/06/2016
102,83 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/06/2016
102,74 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/06/2016
102,70 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/05/2016
102,86 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/05/2016
102,81 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/05/2016
102,77 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/05/2016
102,77 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/05/2016
102,77 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/05/2016
102,77 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/05/2016
102,64 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/05/2016
102,31 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/05/2016
102,05 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/05/2016
101,96 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/05/2016
101,96 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/05/2016
101,96 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/05/2016
101,80 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/05/2016
102,69 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/05/2016
102,16 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/05/2016
102,06 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/05/2016
101,97 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/05/2016
101,97 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/05/2016
101,97 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/05/2016
101,98 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/05/2016
101,93 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/05/2016
101,69 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/05/2016
101,54 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/05/2016
102,12 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/05/2016
102,12 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/05/2016
102,12 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/05/2016
101,77 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/05/2016
101,81 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/05/2016
101,97 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/05/2016
102,18 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/05/2016
102,18 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/04/2016
102,18 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/04/2016
102,18 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/04/2016
102,20 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/04/2016
101,90 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/04/2016
101,71 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/04/2016
101,63 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/04/2016
101,65 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/04/2016
101,65 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/04/2016
101,65 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/04/2016
101,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/04/2016
101,57 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/04/2016
101,27 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/04/2016
100,82 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/04/2016
100,78 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/04/2016
100,78 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/04/2016
100,78 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/04/2016
100,80 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/04/2016
100,52 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/04/2016
100,08 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/04/2016
99,87 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/04/2016
99,78 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/04/2016
99,78 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/04/2016
99,78 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/04/2016
99,67 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/04/2016
99,75 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/04/2016
99,56 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/04/2016
99,80 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/04/2016
99,64 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/04/2016
99,64 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/04/2016
99,64 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/03/2016
99,57 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/03/2016
99,38 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/03/2016
99,12 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/03/2016
99,45 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/03/2016
99,45 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/03/2016
99,45 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/03/2016
99,45 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/03/2016
99,45 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/03/2016
99,75 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/03/2016
100,28 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/03/2016
99,94 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/03/2016
99,82 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/03/2016
99,82 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/03/2016
99,82 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/03/2016
98,68 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/03/2016
98,68 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/03/2016
99,16 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/03/2016
99,45 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/03/2016
99,09 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/03/2016
99,09 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/03/2016
99,09 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/03/2016
98,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/03/2016
98,05 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/03/2016
98,11 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/03/2016
98,23 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/03/2016
98,03 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/03/2016
98,03 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/03/2016
98,03 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/03/2016
97,56 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/03/2016
97,30 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/03/2016
96,73 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/02/2016
96,15 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/02/2016
95,80 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/02/2016
95,80 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/02/2016
95,80 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/02/2016
95,22 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/02/2016
94,94 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/02/2016
95,49 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/02/2016
95,13 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/02/2016
94,81 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/02/2016
94,81 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/02/2016
94,81 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/02/2016
94,88 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/02/2016
94,53 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/02/2016
93,96 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/02/2016
93,68 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/02/2016
93,57 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/02/2016
93,57 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/02/2016
93,57 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/02/2016
93,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/02/2016
94,18 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/02/2016
94,03 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/02/2016
94,36 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/02/2016
95,34 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/02/2016
95,34 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/02/2016
95,34 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/02/2016
95,57 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/02/2016
95,54 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/02/2016
95,79 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/02/2016
96,18 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/01/2016
96,24 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/01/2016
96,24 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/01/2016
96,24 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/01/2016
95,97 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/01/2016
95,79 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/01/2016
95,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/01/2016
95,60 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/01/2016
95,37 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/01/2016
95,37 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/01/2016
95,37 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/01/2016
94,56 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/01/2016
94,44 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/01/2016
95,51 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/01/2016
95,48 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/01/2016
95,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/01/2016
95,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/01/2016
95,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/01/2016
96,37 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/01/2016
96,87 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/01/2016
97,12 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/01/2016
97,33 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/01/2016
97,49 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/01/2016
97,49 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/01/2016
97,49 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/01/2016
97,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/01/2016
97,97 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/01/2016
97,97 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/01/2016
97,91 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/01/2016
98,13 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/01/2016
98,13 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/01/2016
98,13 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/12/2015
98,13 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/12/2015
98,06 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/12/2015
97,99 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/12/2015
97,85 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/12/2015
97,85 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/12/2015
97,85 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/12/2015
97,85 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/12/2015
97,85 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/12/2015
97,63 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/12/2015
97,31 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/12/2015
97,26 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/12/2015
97,31 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/12/2015
97,31 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/12/2015
97,31 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/12/2015
97,91 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/12/2015
97,65 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/12/2015
97,50 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/12/2015
97,12 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/12/2015
98,31 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/12/2015
98,31 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/12/2015
98,31 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/12/2015
99,05 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/12/2015
99,16 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/12/2015
99,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/12/2015
100,02 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/12/2015
100,23 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/12/2015
100,23 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/12/2015
100,23 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/12/2015
100,45 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/12/2015
100,90 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/12/2015
100,98 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/11/2015
100,95 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/11/2015
101,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/11/2015
101,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/11/2015
101,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/11/2015
101,19 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/11/2015
100,60 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/11/2015
100,64 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/11/2015
101,51 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/11/2015
101,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/11/2015
101,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/11/2015
101,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/11/2015
101,40 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/11/2015
101,01 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/11/2015
101,00 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/11/2015
100,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/11/2015
100,72 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/11/2015
100,72 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/11/2015
100,72 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/11/2015
101,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/11/2015
101,45 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/11/2015
101,41 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/11/2015
101,65 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/11/2015
101,90 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/11/2015
101,90 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/11/2015
101,90 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/11/2015
102,27 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/11/2015
102,50 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/11/2015
102,33 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/11/2015
101,91 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/11/2015
101,72 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/10/2015
101,72 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/10/2015
101,72 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/10/2015
101,80 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/10/2015
101,69 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/10/2015
101,73 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/10/2015
101,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/10/2015
101,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/10/2015
101,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/10/2015
101,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/10/2015
101,27 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/10/2015
101,15 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/10/2015
101,27 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/10/2015
101,30 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/10/2015
101,15 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/10/2015
101,15 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/10/2015
101,15 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/10/2015
100,72 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/10/2015
100,63 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/10/2015
100,66 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/10/2015
100,81 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/10/2015
100,73 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/10/2015
100,73 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/10/2015
100,73 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/10/2015
100,28 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/10/2015
100,27 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/10/2015
99,71 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/10/2015
99,34 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/10/2015
99,18 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/10/2015
99,18 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/10/2015
99,18 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/10/2015
98,83 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/09/2015
98,72 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/09/2015
98,49 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/09/2015
98,96 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/09/2015
99,61 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/09/2015
99,61 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/09/2015
99,61 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/09/2015
99,80 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/09/2015
100,57 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/09/2015
100,76 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/09/2015
101,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/09/2015
101,51 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/09/2015
101,51 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/09/2015
101,51 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/09/2015
101,61 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/09/2015
101,41 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/09/2015
101,44 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/09/2015
101,45 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/09/2015
101,55 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/09/2015
101,55 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/09/2015
101,55 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/09/2015
101,63 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/09/2015
101,70 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/09/2015
101,40 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/09/2015
101,34 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/09/2015
101,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/09/2015
101,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/09/2015
101,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/09/2015
101,38 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/09/2015
101,06 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/09/2015
101,14 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/08/2015
101,32 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/08/2015
101,09 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/08/2015
101,09 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/08/2015
101,09 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/08/2015
100,72 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/08/2015
99,57 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/08/2015
99,76 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/08/2015
99,43 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/08/2015
100,46 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/08/2015
100,46 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/08/2015
100,46 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/08/2015
100,77 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/08/2015
101,76 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/08/2015
101,33 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/08/2015
101,45 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/08/2015
101,45 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/08/2015
101,45 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/08/2015
101,45 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/08/2015
102,07 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/08/2015
101,50 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/08/2015
101,76 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/08/2015
102,09 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/08/2015
102,09 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/08/2015
102,09 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/08/2015
102,09 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/08/2015
102,26 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/08/2015
102,64 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/08/2015
102,61 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/08/2015
102,77 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/08/2015
102,77 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/08/2015
102,77 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/07/2015
102,77 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/07/2015
102,67 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/07/2015
102,30 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/07/2015
101,98 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/07/2015
101,99 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/07/2015
102,48 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/07/2015
102,48 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/07/2015
102,48 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/07/2015
102,72 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/07/2015
102,91 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/07/2015
103,14 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/07/2015
103,27 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/07/2015
103,39 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/07/2015
103,39 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/07/2015
103,39 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/07/2015
103,46 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/07/2015
103,32 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/07/2015
102,67 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/07/2015
103,20 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/07/2015
103,10 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/07/2015
103,10 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/07/2015
103,10 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/07/2015
102,90 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/07/2015
102,80 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/07/2015
103,04 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/07/2015
103,30 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/07/2015
103,66 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/07/2015
103,66 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/07/2015
103,66 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/07/2015
103,64 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/07/2015
103,46 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/06/2015
103,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/06/2015
103,44 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/06/2015
103,83 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/06/2015
103,83 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/06/2015
103,83 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/06/2015
104,11 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/06/2015
104,28 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/06/2015
104,18 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/06/2015
104,02 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/06/2015
103,79 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/06/2015
103,79 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/06/2015
103,79 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/06/2015
103,58 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/06/2015
103,38 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/06/2015
103,39 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/06/2015
103,62 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/06/2015
103,99 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/06/2015
103,99 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/06/2015
103,99 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/06/2015
103,43 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/06/2015
103,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/06/2015
103,97 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/06/2015
104,09 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/06/2015
104,15 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/06/2015
104,15 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/06/2015
104,15 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/06/2015
104,49 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/06/2015
104,70 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/06/2015
104,81 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/06/2015
105,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/05/2015
105,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/05/2015
105,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/05/2015
105,17 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/05/2015
105,10 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/05/2015
105,18 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/05/2015
105,26 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/05/2015
105,30 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/05/2015
105,26 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/05/2015
105,26 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/05/2015
105,26 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/05/2015
105,21 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/05/2015
104,95 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/05/2015
105,07 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/05/2015
105,30 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/05/2015
105,36 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/05/2015
105,36 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/05/2015
105,36 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/05/2015
105,24 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/05/2015
105,21 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/05/2015
105,02 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/05/2015
105,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/05/2015
105,36 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/05/2015
105,36 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/05/2015
105,36 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/05/2015
104,92 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/05/2015
104,95 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/05/2015
105,06 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/05/2015
104,96 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/05/2015
104,96 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/05/2015
104,96 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/05/2015
104,96 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/04/2015
104,96 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/04/2015
105,42 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/04/2015
105,03 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/04/2015
105,24 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/04/2015
105,19 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/04/2015
105,19 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/04/2015
105,19 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/04/2015
104,94 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/04/2015
104,76 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/04/2015
104,60 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/04/2015
104,44 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/04/2015
104,33 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/04/2015
104,33 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/04/2015
104,33 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/04/2015
104,49 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/04/2015
104,48 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/04/2015
104,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/04/2015
104,39 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/04/2015
104,20 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/04/2015
104,20 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/04/2015
104,20 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/04/2015
103,89 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/04/2015
103,51 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/04/2015
103,18 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/04/2015
102,65 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/04/2015
102,65 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/04/2015
102,65 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/04/2015
102,65 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/04/2015
102,65 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/04/2015
102,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/03/2015
102,47 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/03/2015
102,45 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/03/2015
102,32 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/03/2015
102,32 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/03/2015
102,32 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/03/2015
102,20 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/03/2015
102,30 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/03/2015
102,30 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/03/2015
102,15 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/03/2015
102,02 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/03/2015
102,02 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/03/2015
102,02 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/03/2015
101,61 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/03/2015
101,15 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/03/2015
101,33 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/03/2015
101,33 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/03/2015
101,73 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/03/2015
101,73 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/03/2015
101,73 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/03/2015
102,16 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/03/2015
101,99 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/03/2015
102,01 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/03/2015
102,47 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/03/2015
102,65 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/03/2015
102,65 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/03/2015
102,65 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/03/2015
102,85 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/03/2015
102,78 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/03/2015
102,95 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/03/2015
103,04 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/03/2015
103,08 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/02/2015
103,08 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/02/2015
103,08 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/02/2015
102,99 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/02/2015
102,78 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/02/2015
102,59 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/02/2015
102,36 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/02/2015
102,29 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/02/2015
102,29 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/02/2015
102,29 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/02/2015
102,27 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/02/2015
102,35 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/02/2015
102,08 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
16/02/2015
102,55 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
15/02/2015
101,98 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
14/02/2015
101,98 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
13/02/2015
101,98 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
12/02/2015
101,64 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
11/02/2015
101,36 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
10/02/2015
101,38 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
09/02/2015
101,58 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
08/02/2015
101,51 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
07/02/2015
101,51 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
06/02/2015
101,51 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
05/02/2015
101,22 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
04/02/2015
101,09 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
03/02/2015
100,99 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
02/02/2015
100,20 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
01/02/2015
100,05 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
31/01/2015
100,05 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
30/01/2015
100,05 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
29/01/2015
100,55 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
28/01/2015
100,60 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
27/01/2015
100,40 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
26/01/2015
100,41 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
25/01/2015
100,52 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
24/01/2015
100,52 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
23/01/2015
100,52 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
22/01/2015
100,06 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
21/01/2015
99,95 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
20/01/2015
100,05 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
19/01/2015
100,03 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
18/01/2015
100,00 RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP
17/01/2015
100,00
28/02/2012 Absorbe MSMM FUNDS GLOBAL STRATEGIC YIELD FUND A
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP 15,875,034,671,13
Oblig. Monde Ht Rendt 10,553,405,640,65
ML Global High Yield 16,735,298,980,62
Performances annuelles
 2017201620152014201320122011
RUSSELL INVEST GBL HIGHYIELD FD B ROLLUP 4,1412,70-2,290,090,7615,872,58
Oblig. Monde Ht Rendt -1,0911,033,358,603,3015,10-0,36
ML Global High Yield -3,2118,206,7413,773,2917,476,06

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 20 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus