AMPLEGEST MID CAPS IC - FR0011184993

Performance en base 100 du 19/01/2015 au 18/01/2018
 
AMPLEGEST MID CAPS IC
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
18/01/2018
177,17 MSCI France Small Cap
17/01/2018
176,51 MSCI France Small Cap
16/01/2018
176,35 MSCI France Small Cap
15/01/2018
176,78 MSCI France Small Cap
14/01/2018
176,93 MSCI France Small Cap
13/01/2018
176,93 MSCI France Small Cap
12/01/2018
176,93 MSCI France Small Cap
11/01/2018
176,63 MSCI France Small Cap
10/01/2018
176,51 MSCI France Small Cap
09/01/2018
177,86 MSCI France Small Cap
08/01/2018
177,07 MSCI France Small Cap
07/01/2018
175,65 MSCI France Small Cap
06/01/2018
175,65 MSCI France Small Cap
05/01/2018
175,65 MSCI France Small Cap
04/01/2018
174,62 MSCI France Small Cap
03/01/2018
172,81 MSCI France Small Cap
02/01/2018
170,62 MSCI France Small Cap
01/01/2018
170,17 MSCI France Small Cap
31/12/2017
170,17 MSCI France Small Cap
30/12/2017
170,17 MSCI France Small Cap
29/12/2017
170,17 MSCI France Small Cap
28/12/2017
169,83 MSCI France Small Cap
27/12/2017
169,29 MSCI France Small Cap
26/12/2017
168,86 MSCI France Small Cap
25/12/2017
168,42 MSCI France Small Cap
24/12/2017
168,42 MSCI France Small Cap
23/12/2017
168,42 MSCI France Small Cap
22/12/2017
168,42 MSCI France Small Cap
21/12/2017
169,13 MSCI France Small Cap
20/12/2017
169,14 MSCI France Small Cap
19/12/2017
168,85 MSCI France Small Cap
18/12/2017
169,68 MSCI France Small Cap
17/12/2017
166,41 MSCI France Small Cap
16/12/2017
166,41 MSCI France Small Cap
15/12/2017
166,41 MSCI France Small Cap
14/12/2017
166,33 MSCI France Small Cap
13/12/2017
168,00 MSCI France Small Cap
12/12/2017
167,14 MSCI France Small Cap
11/12/2017
167,42 MSCI France Small Cap
10/12/2017
167,43 MSCI France Small Cap
09/12/2017
167,43 MSCI France Small Cap
08/12/2017
167,43 MSCI France Small Cap
07/12/2017
166,36 MSCI France Small Cap
06/12/2017
165,26 MSCI France Small Cap
05/12/2017
166,62 MSCI France Small Cap
04/12/2017
167,65 MSCI France Small Cap
03/12/2017
166,57 MSCI France Small Cap
02/12/2017
166,57 MSCI France Small Cap
01/12/2017
166,57 MSCI France Small Cap
30/11/2017
169,24 MSCI France Small Cap
29/11/2017
168,21 MSCI France Small Cap
28/11/2017
167,70 MSCI France Small Cap
27/11/2017
166,76 MSCI France Small Cap
26/11/2017
167,57 MSCI France Small Cap
25/11/2017
167,57 MSCI France Small Cap
24/11/2017
167,57 MSCI France Small Cap
23/11/2017
166,56 MSCI France Small Cap
22/11/2017
166,76 MSCI France Small Cap
21/11/2017
166,24 MSCI France Small Cap
20/11/2017
164,25 MSCI France Small Cap
19/11/2017
163,94 MSCI France Small Cap
18/11/2017
163,94 MSCI France Small Cap
17/11/2017
163,94 MSCI France Small Cap
16/11/2017
165,70 MSCI France Small Cap
15/11/2017
163,60 MSCI France Small Cap
14/11/2017
166,01 MSCI France Small Cap
13/11/2017
165,56 MSCI France Small Cap
12/11/2017
167,02 MSCI France Small Cap
11/11/2017
167,02 MSCI France Small Cap
10/11/2017
167,02 MSCI France Small Cap
09/11/2017
167,32 MSCI France Small Cap
08/11/2017
170,29 MSCI France Small Cap
07/11/2017
171,02 MSCI France Small Cap
06/11/2017
171,88 MSCI France Small Cap
05/11/2017
171,75 MSCI France Small Cap
04/11/2017
171,75 MSCI France Small Cap
03/11/2017
171,75 MSCI France Small Cap
02/11/2017
171,74 MSCI France Small Cap
01/11/2017
172,44 MSCI France Small Cap
31/10/2017
171,55 MSCI France Small Cap
30/10/2017
171,14 MSCI France Small Cap
29/10/2017
170,40 MSCI France Small Cap
28/10/2017
170,40 MSCI France Small Cap
27/10/2017
170,40 MSCI France Small Cap
26/10/2017
169,01 MSCI France Small Cap
25/10/2017
169,07 MSCI France Small Cap
24/10/2017
169,48 MSCI France Small Cap
23/10/2017
170,30 MSCI France Small Cap
22/10/2017
170,56 MSCI France Small Cap
21/10/2017
170,56 MSCI France Small Cap
20/10/2017
170,56 MSCI France Small Cap
19/10/2017
170,47 MSCI France Small Cap
18/10/2017
173,06 MSCI France Small Cap
17/10/2017
172,17 MSCI France Small Cap
16/10/2017
172,51 MSCI France Small Cap
15/10/2017
172,91 MSCI France Small Cap
14/10/2017
172,91 MSCI France Small Cap
13/10/2017
172,91 MSCI France Small Cap
12/10/2017
172,77 MSCI France Small Cap
11/10/2017
172,61 MSCI France Small Cap
10/10/2017
172,62 MSCI France Small Cap
09/10/2017
172,27 MSCI France Small Cap
08/10/2017
172,74 MSCI France Small Cap
07/10/2017
172,74 MSCI France Small Cap
06/10/2017
172,74 MSCI France Small Cap
05/10/2017
172,06 MSCI France Small Cap
04/10/2017
171,96 MSCI France Small Cap
03/10/2017
171,47 MSCI France Small Cap
02/10/2017
170,59 MSCI France Small Cap
01/10/2017
169,89 MSCI France Small Cap
30/09/2017
169,89 MSCI France Small Cap
29/09/2017
169,89 MSCI France Small Cap
28/09/2017
168,63 MSCI France Small Cap
27/09/2017
167,55 MSCI France Small Cap
26/09/2017
167,09 MSCI France Small Cap
25/09/2017
168,05 MSCI France Small Cap
24/09/2017
168,84 MSCI France Small Cap
23/09/2017
168,84 MSCI France Small Cap
22/09/2017
168,84 MSCI France Small Cap
21/09/2017
167,96 MSCI France Small Cap
20/09/2017
167,13 MSCI France Small Cap
19/09/2017
167,74 MSCI France Small Cap
18/09/2017
167,63 MSCI France Small Cap
17/09/2017
166,52 MSCI France Small Cap
16/09/2017
166,52 MSCI France Small Cap
15/09/2017
166,52 MSCI France Small Cap
14/09/2017
166,93 MSCI France Small Cap
13/09/2017
165,44 MSCI France Small Cap
12/09/2017
166,67 MSCI France Small Cap
11/09/2017
165,13 MSCI France Small Cap
10/09/2017
163,31 MSCI France Small Cap
09/09/2017
163,31 MSCI France Small Cap
08/09/2017
163,31 MSCI France Small Cap
07/09/2017
164,33 MSCI France Small Cap
06/09/2017
162,53 MSCI France Small Cap
05/09/2017
162,72 MSCI France Small Cap
04/09/2017
161,39 MSCI France Small Cap
03/09/2017
161,03 MSCI France Small Cap
02/09/2017
161,03 MSCI France Small Cap
01/09/2017
161,03 MSCI France Small Cap
31/08/2017
161,30 MSCI France Small Cap
30/08/2017
158,98 MSCI France Small Cap
29/08/2017
157,21 MSCI France Small Cap
28/08/2017
159,93 MSCI France Small Cap
27/08/2017
161,25 MSCI France Small Cap
26/08/2017
161,25 MSCI France Small Cap
25/08/2017
161,25 MSCI France Small Cap
24/08/2017
160,83 MSCI France Small Cap
23/08/2017
161,66 MSCI France Small Cap
22/08/2017
161,77 MSCI France Small Cap
21/08/2017
161,53 MSCI France Small Cap
20/08/2017
161,41 MSCI France Small Cap
19/08/2017
161,41 MSCI France Small Cap
18/08/2017
161,41 MSCI France Small Cap
17/08/2017
163,04 MSCI France Small Cap
16/08/2017
162,40 MSCI France Small Cap
15/08/2017
160,80 MSCI France Small Cap
14/08/2017
160,60 MSCI France Small Cap
13/08/2017
159,04 MSCI France Small Cap
12/08/2017
159,04 MSCI France Small Cap
11/08/2017
159,04 MSCI France Small Cap
10/08/2017
160,98 MSCI France Small Cap
09/08/2017
161,77 MSCI France Small Cap
08/08/2017
161,84 MSCI France Small Cap
07/08/2017
162,42 MSCI France Small Cap
06/08/2017
160,71 MSCI France Small Cap
05/08/2017
160,71 MSCI France Small Cap
04/08/2017
160,71 MSCI France Small Cap
03/08/2017
161,54 MSCI France Small Cap
02/08/2017
161,47 MSCI France Small Cap
01/08/2017
162,27 MSCI France Small Cap
31/07/2017
161,83 MSCI France Small Cap
30/07/2017
161,60 MSCI France Small Cap
29/07/2017
161,60 MSCI France Small Cap
28/07/2017
161,60 MSCI France Small Cap
27/07/2017
162,36 MSCI France Small Cap
26/07/2017
164,02 MSCI France Small Cap
25/07/2017
163,16 MSCI France Small Cap
24/07/2017
163,19 MSCI France Small Cap
23/07/2017
163,81 MSCI France Small Cap
22/07/2017
163,81 MSCI France Small Cap
21/07/2017
163,81 MSCI France Small Cap
20/07/2017
167,44 MSCI France Small Cap
19/07/2017
165,49 MSCI France Small Cap
18/07/2017
164,55 MSCI France Small Cap
17/07/2017
164,95 MSCI France Small Cap
16/07/2017
164,87 MSCI France Small Cap
15/07/2017
164,87 MSCI France Small Cap
14/07/2017
164,87 MSCI France Small Cap
13/07/2017
163,47 MSCI France Small Cap
12/07/2017
162,15 MSCI France Small Cap
11/07/2017
161,10 MSCI France Small Cap
10/07/2017
161,05 MSCI France Small Cap
09/07/2017
159,71 MSCI France Small Cap
08/07/2017
159,71 MSCI France Small Cap
07/07/2017
159,71 MSCI France Small Cap
06/07/2017
159,96 MSCI France Small Cap
05/07/2017
160,51 MSCI France Small Cap
04/07/2017
160,29 MSCI France Small Cap
03/07/2017
162,16 MSCI France Small Cap
02/07/2017
161,44 MSCI France Small Cap
01/07/2017
161,44 MSCI France Small Cap
30/06/2017
161,44 MSCI France Small Cap
29/06/2017
161,70 MSCI France Small Cap
28/06/2017
163,77 MSCI France Small Cap
27/06/2017
164,32 MSCI France Small Cap
26/06/2017
166,20 MSCI France Small Cap
25/06/2017
165,65 MSCI France Small Cap
24/06/2017
165,65 MSCI France Small Cap
23/06/2017
165,65 MSCI France Small Cap
22/06/2017
165,25 MSCI France Small Cap
21/06/2017
164,59 MSCI France Small Cap
20/06/2017
164,44 MSCI France Small Cap
19/06/2017
164,87 MSCI France Small Cap
18/06/2017
164,53 MSCI France Small Cap
17/06/2017
164,53 MSCI France Small Cap
16/06/2017
164,53 MSCI France Small Cap
15/06/2017
162,43 MSCI France Small Cap
14/06/2017
164,88 MSCI France Small Cap
13/06/2017
163,76 MSCI France Small Cap
12/06/2017
162,06 MSCI France Small Cap
11/06/2017
164,88 MSCI France Small Cap
10/06/2017
164,88 MSCI France Small Cap
09/06/2017
164,88 MSCI France Small Cap
08/06/2017
164,09 MSCI France Small Cap
07/06/2017
165,14 MSCI France Small Cap
06/06/2017
164,31 MSCI France Small Cap
05/06/2017
165,39 MSCI France Small Cap
04/06/2017
166,99 MSCI France Small Cap
03/06/2017
166,99 MSCI France Small Cap
02/06/2017
166,99 MSCI France Small Cap
01/06/2017
165,39 MSCI France Small Cap
31/05/2017
163,24 MSCI France Small Cap
30/05/2017
162,85 MSCI France Small Cap
29/05/2017
162,61 MSCI France Small Cap
28/05/2017
162,48 MSCI France Small Cap
27/05/2017
162,48 MSCI France Small Cap
26/05/2017
162,48 MSCI France Small Cap
25/05/2017
162,20 MSCI France Small Cap
24/05/2017
162,12 MSCI France Small Cap
23/05/2017
162,08 MSCI France Small Cap
22/05/2017
160,69 MSCI France Small Cap
21/05/2017
160,76 MSCI France Small Cap
20/05/2017
160,76 MSCI France Small Cap
19/05/2017
160,76 MSCI France Small Cap
18/05/2017
158,12 MSCI France Small Cap
17/05/2017
160,46 MSCI France Small Cap
16/05/2017
162,50 MSCI France Small Cap
15/05/2017
162,50 MSCI France Small Cap
14/05/2017
161,99 MSCI France Small Cap
13/05/2017
161,99 MSCI France Small Cap
12/05/2017
161,99 MSCI France Small Cap
11/05/2017
160,61 MSCI France Small Cap
10/05/2017
161,31 MSCI France Small Cap
09/05/2017
160,42 MSCI France Small Cap
08/05/2017
159,51 MSCI France Small Cap
07/05/2017
160,07 MSCI France Small Cap
06/05/2017
160,07 MSCI France Small Cap
05/05/2017
160,07 MSCI France Small Cap
04/05/2017
158,55 MSCI France Small Cap
03/05/2017
156,29 MSCI France Small Cap
02/05/2017
157,05 MSCI France Small Cap
01/05/2017
155,41 MSCI France Small Cap
30/04/2017
155,01 MSCI France Small Cap
29/04/2017
155,01 MSCI France Small Cap
28/04/2017
155,01 MSCI France Small Cap
27/04/2017
153,93 MSCI France Small Cap
26/04/2017
152,79 MSCI France Small Cap
25/04/2017
152,83 MSCI France Small Cap
24/04/2017
151,64 MSCI France Small Cap
23/04/2017
145,85 MSCI France Small Cap
22/04/2017
145,85 MSCI France Small Cap
21/04/2017
145,85 MSCI France Small Cap
20/04/2017
147,17 MSCI France Small Cap
19/04/2017
145,81 MSCI France Small Cap
18/04/2017
145,34 MSCI France Small Cap
17/04/2017
148,02 MSCI France Small Cap
16/04/2017
147,49 MSCI France Small Cap
15/04/2017
147,49 MSCI France Small Cap
14/04/2017
147,49 MSCI France Small Cap
13/04/2017
147,49 MSCI France Small Cap
12/04/2017
148,62 MSCI France Small Cap
11/04/2017
148,04 MSCI France Small Cap
10/04/2017
149,09 MSCI France Small Cap
09/04/2017
148,81 MSCI France Small Cap
08/04/2017
148,81 MSCI France Small Cap
07/04/2017
148,81 MSCI France Small Cap
06/04/2017
148,77 MSCI France Small Cap
05/04/2017
148,83 MSCI France Small Cap
04/04/2017
148,75 MSCI France Small Cap
03/04/2017
148,60 MSCI France Small Cap
02/04/2017
148,85 MSCI France Small Cap
01/04/2017
148,85 MSCI France Small Cap
31/03/2017
148,85 MSCI France Small Cap
30/03/2017
148,00 MSCI France Small Cap
29/03/2017
146,51 MSCI France Small Cap
28/03/2017
146,29 MSCI France Small Cap
27/03/2017
144,75 MSCI France Small Cap
26/03/2017
145,42 MSCI France Small Cap
25/03/2017
145,42 MSCI France Small Cap
24/03/2017
145,42 MSCI France Small Cap
23/03/2017
145,23 MSCI France Small Cap
22/03/2017
143,90 MSCI France Small Cap
21/03/2017
144,73 MSCI France Small Cap
20/03/2017
145,76 MSCI France Small Cap
19/03/2017
145,64 MSCI France Small Cap
18/03/2017
145,64 MSCI France Small Cap
17/03/2017
145,64 MSCI France Small Cap
16/03/2017
145,12 MSCI France Small Cap
15/03/2017
144,41 MSCI France Small Cap
14/03/2017
144,89 MSCI France Small Cap
13/03/2017
145,26 MSCI France Small Cap
12/03/2017
145,69 MSCI France Small Cap
11/03/2017
145,69 MSCI France Small Cap
10/03/2017
145,69 MSCI France Small Cap
09/03/2017
144,56 MSCI France Small Cap
08/03/2017
143,93 MSCI France Small Cap
07/03/2017
143,06 MSCI France Small Cap
06/03/2017
143,53 MSCI France Small Cap
05/03/2017
143,58 MSCI France Small Cap
04/03/2017
143,58 MSCI France Small Cap
03/03/2017
143,58 MSCI France Small Cap
02/03/2017
144,32 MSCI France Small Cap
01/03/2017
144,21 MSCI France Small Cap
28/02/2017
142,06 MSCI France Small Cap
27/02/2017
141,12 MSCI France Small Cap
26/02/2017
139,80 MSCI France Small Cap
25/02/2017
139,80 MSCI France Small Cap
24/02/2017
139,80 MSCI France Small Cap
23/02/2017
142,47 MSCI France Small Cap
22/02/2017
143,42 MSCI France Small Cap
21/02/2017
143,13 MSCI France Small Cap
20/02/2017
142,78 MSCI France Small Cap
19/02/2017
142,33 MSCI France Small Cap
18/02/2017
142,33 MSCI France Small Cap
17/02/2017
142,33 MSCI France Small Cap
16/02/2017
143,25 MSCI France Small Cap
15/02/2017
143,42 MSCI France Small Cap
14/02/2017
141,77 MSCI France Small Cap
13/02/2017
141,68 MSCI France Small Cap
12/02/2017
140,26 MSCI France Small Cap
11/02/2017
140,26 MSCI France Small Cap
10/02/2017
140,26 MSCI France Small Cap
09/02/2017
138,62 MSCI France Small Cap
08/02/2017
139,47 MSCI France Small Cap
07/02/2017
138,96 MSCI France Small Cap
06/02/2017
138,63 MSCI France Small Cap
05/02/2017
140,08 MSCI France Small Cap
04/02/2017
140,08 MSCI France Small Cap
03/02/2017
140,08 MSCI France Small Cap
02/02/2017
139,09 MSCI France Small Cap
01/02/2017
137,76 MSCI France Small Cap
31/01/2017
137,31 MSCI France Small Cap
30/01/2017
138,88 MSCI France Small Cap
29/01/2017
139,52 MSCI France Small Cap
28/01/2017
139,52 MSCI France Small Cap
27/01/2017
139,52 MSCI France Small Cap
26/01/2017
138,71 MSCI France Small Cap
25/01/2017
138,82 MSCI France Small Cap
24/01/2017
138,03 MSCI France Small Cap
23/01/2017
137,88 MSCI France Small Cap
22/01/2017
137,61 MSCI France Small Cap
21/01/2017
137,61 MSCI France Small Cap
20/01/2017
137,61 MSCI France Small Cap
19/01/2017
136,83 MSCI France Small Cap
18/01/2017
137,67 MSCI France Small Cap
17/01/2017
137,53 MSCI France Small Cap
16/01/2017
137,74 MSCI France Small Cap
15/01/2017
138,08 MSCI France Small Cap
14/01/2017
138,08 MSCI France Small Cap
13/01/2017
138,08 MSCI France Small Cap
12/01/2017
137,64 MSCI France Small Cap
11/01/2017
138,43 MSCI France Small Cap
10/01/2017
139,17 MSCI France Small Cap
09/01/2017
138,81 MSCI France Small Cap
08/01/2017
138,21 MSCI France Small Cap
07/01/2017
138,21 MSCI France Small Cap
06/01/2017
138,21 MSCI France Small Cap
05/01/2017
139,75 MSCI France Small Cap
04/01/2017
138,77 MSCI France Small Cap
03/01/2017
138,66 MSCI France Small Cap
02/01/2017
139,27 MSCI France Small Cap
01/01/2017
136,77 MSCI France Small Cap
31/12/2016
136,77 MSCI France Small Cap
30/12/2016
136,77 MSCI France Small Cap
29/12/2016
137,06 MSCI France Small Cap
28/12/2016
136,21 MSCI France Small Cap
27/12/2016
136,17 MSCI France Small Cap
26/12/2016
135,48 MSCI France Small Cap
25/12/2016
135,48 MSCI France Small Cap
24/12/2016
135,48 MSCI France Small Cap
23/12/2016
135,48 MSCI France Small Cap
22/12/2016
134,79 MSCI France Small Cap
21/12/2016
134,81 MSCI France Small Cap
20/12/2016
133,84 MSCI France Small Cap
19/12/2016
133,87 MSCI France Small Cap
18/12/2016
132,92 MSCI France Small Cap
17/12/2016
132,92 MSCI France Small Cap
16/12/2016
132,92 MSCI France Small Cap
15/12/2016
132,59 MSCI France Small Cap
14/12/2016
132,01 MSCI France Small Cap
13/12/2016
132,88 MSCI France Small Cap
12/12/2016
132,09 MSCI France Small Cap
11/12/2016
131,73 MSCI France Small Cap
10/12/2016
131,73 MSCI France Small Cap
09/12/2016
131,73 MSCI France Small Cap
08/12/2016
128,39 MSCI France Small Cap
07/12/2016
129,47 MSCI France Small Cap
06/12/2016
127,37 MSCI France Small Cap
05/12/2016
126,80 MSCI France Small Cap
04/12/2016
125,27 MSCI France Small Cap
03/12/2016
125,27 MSCI France Small Cap
02/12/2016
125,27 MSCI France Small Cap
01/12/2016
126,02 MSCI France Small Cap
30/11/2016
127,01 MSCI France Small Cap
29/11/2016
127,70 MSCI France Small Cap
28/11/2016
127,14 MSCI France Small Cap
27/11/2016
127,77 MSCI France Small Cap
26/11/2016
127,77 MSCI France Small Cap
25/11/2016
127,77 MSCI France Small Cap
24/11/2016
127,42 MSCI France Small Cap
23/11/2016
125,78 MSCI France Small Cap
22/11/2016
127,00 MSCI France Small Cap
21/11/2016
126,87 MSCI France Small Cap
20/11/2016
125,91 MSCI France Small Cap
19/11/2016
125,91 MSCI France Small Cap
18/11/2016
125,91 MSCI France Small Cap
17/11/2016
125,19 MSCI France Small Cap
16/11/2016
125,12 MSCI France Small Cap
15/11/2016
124,45 MSCI France Small Cap
14/11/2016
123,17 MSCI France Small Cap
13/11/2016
123,52 MSCI France Small Cap
12/11/2016
123,52 MSCI France Small Cap
11/11/2016
123,52 MSCI France Small Cap
10/11/2016
124,68 MSCI France Small Cap
09/11/2016
124,69 MSCI France Small Cap
08/11/2016
125,48 MSCI France Small Cap
07/11/2016
125,06 MSCI France Small Cap
06/11/2016
124,69 MSCI France Small Cap
05/11/2016
124,69 MSCI France Small Cap
04/11/2016
124,69 MSCI France Small Cap
03/11/2016
125,68 MSCI France Small Cap
02/11/2016
125,84 MSCI France Small Cap
01/11/2016
127,38 MSCI France Small Cap
31/10/2016
128,60 MSCI France Small Cap
30/10/2016
128,54 MSCI France Small Cap
29/10/2016
128,54 MSCI France Small Cap
28/10/2016
128,54 MSCI France Small Cap
27/10/2016
128,10 MSCI France Small Cap
26/10/2016
128,44 MSCI France Small Cap
25/10/2016
129,07 MSCI France Small Cap
24/10/2016
129,75 MSCI France Small Cap
23/10/2016
130,05 MSCI France Small Cap
22/10/2016
130,05 MSCI France Small Cap
21/10/2016
130,05 MSCI France Small Cap
20/10/2016
129,76 MSCI France Small Cap
19/10/2016
130,36 MSCI France Small Cap
18/10/2016
129,95 MSCI France Small Cap
17/10/2016
129,24 MSCI France Small Cap
16/10/2016
129,74 MSCI France Small Cap
15/10/2016
129,74 MSCI France Small Cap
14/10/2016
129,74 MSCI France Small Cap
13/10/2016
128,47 MSCI France Small Cap
12/10/2016
128,69 MSCI France Small Cap
11/10/2016
128,85 MSCI France Small Cap
10/10/2016
129,69 MSCI France Small Cap
09/10/2016
129,15 MSCI France Small Cap
08/10/2016
129,15 MSCI France Small Cap
07/10/2016
129,15 MSCI France Small Cap
06/10/2016
129,55 MSCI France Small Cap
05/10/2016
130,15 MSCI France Small Cap
04/10/2016
130,63 MSCI France Small Cap
03/10/2016
130,38 MSCI France Small Cap
02/10/2016
130,52 MSCI France Small Cap
01/10/2016
130,52 MSCI France Small Cap
30/09/2016
130,52 MSCI France Small Cap
29/09/2016
130,04 MSCI France Small Cap
28/09/2016
129,60 MSCI France Small Cap
27/09/2016
128,57 MSCI France Small Cap
26/09/2016
129,51 MSCI France Small Cap
25/09/2016
130,88 MSCI France Small Cap
24/09/2016
130,88 MSCI France Small Cap
23/09/2016
130,88 MSCI France Small Cap
22/09/2016
131,25 MSCI France Small Cap
21/09/2016
129,29 MSCI France Small Cap
20/09/2016
128,86 MSCI France Small Cap
19/09/2016
129,40 MSCI France Small Cap
18/09/2016
127,52 MSCI France Small Cap
17/09/2016
127,52 MSCI France Small Cap
16/09/2016
127,52 MSCI France Small Cap
15/09/2016
128,24 MSCI France Small Cap
14/09/2016
128,46 MSCI France Small Cap
13/09/2016
128,12 MSCI France Small Cap
12/09/2016
128,78 MSCI France Small Cap
11/09/2016
129,35 MSCI France Small Cap
10/09/2016
129,35 MSCI France Small Cap
09/09/2016
129,35 MSCI France Small Cap
08/09/2016
130,29 MSCI France Small Cap
07/09/2016
130,66 MSCI France Small Cap
06/09/2016
131,10 MSCI France Small Cap
05/09/2016
129,88 MSCI France Small Cap
04/09/2016
129,00 MSCI France Small Cap
03/09/2016
129,00 MSCI France Small Cap
02/09/2016
129,00 MSCI France Small Cap
01/09/2016
128,34 MSCI France Small Cap
31/08/2016
127,08 MSCI France Small Cap
30/08/2016
127,20 MSCI France Small Cap
29/08/2016
127,02 MSCI France Small Cap
28/08/2016
127,02 MSCI France Small Cap
27/08/2016
127,02 MSCI France Small Cap
26/08/2016
127,02 MSCI France Small Cap
25/08/2016
126,54 MSCI France Small Cap
24/08/2016
127,64 MSCI France Small Cap
23/08/2016
127,82 MSCI France Small Cap
22/08/2016
127,52 MSCI France Small Cap
21/08/2016
126,14 MSCI France Small Cap
20/08/2016
126,14 MSCI France Small Cap
19/08/2016
126,14 MSCI France Small Cap
18/08/2016
126,49 MSCI France Small Cap
17/08/2016
125,59 MSCI France Small Cap
16/08/2016
126,38 MSCI France Small Cap
15/08/2016
128,07 MSCI France Small Cap
14/08/2016
127,72 MSCI France Small Cap
13/08/2016
127,72 MSCI France Small Cap
12/08/2016
127,72 MSCI France Small Cap
11/08/2016
127,86 MSCI France Small Cap
10/08/2016
126,57 MSCI France Small Cap
09/08/2016
127,14 MSCI France Small Cap
08/08/2016
125,61 MSCI France Small Cap
07/08/2016
124,77 MSCI France Small Cap
06/08/2016
124,77 MSCI France Small Cap
05/08/2016
124,77 MSCI France Small Cap
04/08/2016
124,56 MSCI France Small Cap
03/08/2016
123,01 MSCI France Small Cap
02/08/2016
124,24 MSCI France Small Cap
01/08/2016
124,22 MSCI France Small Cap
31/07/2016
125,03 MSCI France Small Cap
30/07/2016
125,03 MSCI France Small Cap
29/07/2016
125,03 MSCI France Small Cap
28/07/2016
124,14 MSCI France Small Cap
27/07/2016
123,75 MSCI France Small Cap
26/07/2016
122,51 MSCI France Small Cap
25/07/2016
122,24 MSCI France Small Cap
24/07/2016
120,91 MSCI France Small Cap
23/07/2016
120,91 MSCI France Small Cap
22/07/2016
120,91 MSCI France Small Cap
21/07/2016
121,26 MSCI France Small Cap
20/07/2016
121,72 MSCI France Small Cap
19/07/2016
119,68 MSCI France Small Cap
18/07/2016
120,36 MSCI France Small Cap
17/07/2016
118,65 MSCI France Small Cap
16/07/2016
118,65 MSCI France Small Cap
15/07/2016
118,65 MSCI France Small Cap
14/07/2016
119,38 MSCI France Small Cap
13/07/2016
119,67 MSCI France Small Cap
12/07/2016
119,00 MSCI France Small Cap
11/07/2016
118,36 MSCI France Small Cap
10/07/2016
116,28 MSCI France Small Cap
09/07/2016
116,28 MSCI France Small Cap
08/07/2016
116,28 MSCI France Small Cap
07/07/2016
114,60 MSCI France Small Cap
06/07/2016
113,88 MSCI France Small Cap
05/07/2016
114,76 MSCI France Small Cap
04/07/2016
117,39 MSCI France Small Cap
03/07/2016
118,30 MSCI France Small Cap
02/07/2016
118,30 MSCI France Small Cap
01/07/2016
118,30 MSCI France Small Cap
30/06/2016
116,81 MSCI France Small Cap
29/06/2016
115,84 MSCI France Small Cap
28/06/2016
113,05 MSCI France Small Cap
27/06/2016
110,23 MSCI France Small Cap
26/06/2016
116,36 MSCI France Small Cap
25/06/2016
116,36 MSCI France Small Cap
24/06/2016
116,36 MSCI France Small Cap
23/06/2016
121,63 MSCI France Small Cap
22/06/2016
120,72 MSCI France Small Cap
21/06/2016
120,30 MSCI France Small Cap
20/06/2016
121,00 MSCI France Small Cap
19/06/2016
117,27 MSCI France Small Cap
18/06/2016
117,27 MSCI France Small Cap
17/06/2016
117,27 MSCI France Small Cap
16/06/2016
115,52 MSCI France Small Cap
15/06/2016
117,87 MSCI France Small Cap
14/06/2016
116,88 MSCI France Small Cap
13/06/2016
119,60 MSCI France Small Cap
12/06/2016
121,76 MSCI France Small Cap
11/06/2016
121,76 MSCI France Small Cap
10/06/2016
121,76 MSCI France Small Cap
09/06/2016
124,23 MSCI France Small Cap
08/06/2016
125,32 MSCI France Small Cap
07/06/2016
125,37 MSCI France Small Cap
06/06/2016
124,70 MSCI France Small Cap
05/06/2016
126,75 MSCI France Small Cap
04/06/2016
126,75 MSCI France Small Cap
03/06/2016
126,75 MSCI France Small Cap
02/06/2016
125,34 MSCI France Small Cap
01/06/2016
124,83 MSCI France Small Cap
31/05/2016
124,74 MSCI France Small Cap
30/05/2016
124,54 MSCI France Small Cap
29/05/2016
123,85 MSCI France Small Cap
28/05/2016
123,85 MSCI France Small Cap
27/05/2016
123,85 MSCI France Small Cap
26/05/2016
124,19 MSCI France Small Cap
25/05/2016
123,60 MSCI France Small Cap
24/05/2016
122,53 MSCI France Small Cap
23/05/2016
120,65 MSCI France Small Cap
22/05/2016
120,19 MSCI France Small Cap
21/05/2016
120,19 MSCI France Small Cap
20/05/2016
120,19 MSCI France Small Cap
19/05/2016
119,04 MSCI France Small Cap
18/05/2016
119,97 MSCI France Small Cap
17/05/2016
120,10 MSCI France Small Cap
16/05/2016
120,19 MSCI France Small Cap
15/05/2016
119,10 MSCI France Small Cap
14/05/2016
119,10 MSCI France Small Cap
13/05/2016
119,10 MSCI France Small Cap
12/05/2016
119,30 MSCI France Small Cap
11/05/2016
119,75 MSCI France Small Cap
10/05/2016
120,06 MSCI France Small Cap
09/05/2016
118,68 MSCI France Small Cap
08/05/2016
118,48 MSCI France Small Cap
07/05/2016
118,48 MSCI France Small Cap
06/05/2016
118,48 MSCI France Small Cap
05/05/2016
118,51 MSCI France Small Cap
04/05/2016
118,44 MSCI France Small Cap
03/05/2016
118,77 MSCI France Small Cap
02/05/2016
120,31 MSCI France Small Cap
01/05/2016
120,76 MSCI France Small Cap
30/04/2016
120,76 MSCI France Small Cap
29/04/2016
120,76 MSCI France Small Cap
28/04/2016
120,22 MSCI France Small Cap
27/04/2016
120,13 MSCI France Small Cap
26/04/2016
119,09 MSCI France Small Cap
25/04/2016
119,07 MSCI France Small Cap
24/04/2016
119,03 MSCI France Small Cap
23/04/2016
119,03 MSCI France Small Cap
22/04/2016
119,03 MSCI France Small Cap
21/04/2016
118,25 MSCI France Small Cap
20/04/2016
119,12 MSCI France Small Cap
19/04/2016
120,20 MSCI France Small Cap
18/04/2016
119,29 MSCI France Small Cap
17/04/2016
118,76 MSCI France Small Cap
16/04/2016
118,76 MSCI France Small Cap
15/04/2016
118,76 MSCI France Small Cap
14/04/2016
119,52 MSCI France Small Cap
13/04/2016
118,83 MSCI France Small Cap
12/04/2016
117,09 MSCI France Small Cap
11/04/2016
117,36 MSCI France Small Cap
10/04/2016
117,33 MSCI France Small Cap
09/04/2016
117,33 MSCI France Small Cap
08/04/2016
117,33 MSCI France Small Cap
07/04/2016
116,08 MSCI France Small Cap
06/04/2016
116,57 MSCI France Small Cap
05/04/2016
115,84 MSCI France Small Cap
04/04/2016
117,43 MSCI France Small Cap
03/04/2016
116,33 MSCI France Small Cap
02/04/2016
116,33 MSCI France Small Cap
01/04/2016
116,33 MSCI France Small Cap
31/03/2016
117,68 MSCI France Small Cap
30/03/2016
118,04 MSCI France Small Cap
29/03/2016
115,55 MSCI France Small Cap
28/03/2016
116,36 MSCI France Small Cap
27/03/2016
115,83 MSCI France Small Cap
26/03/2016
115,83 MSCI France Small Cap
25/03/2016
115,83 MSCI France Small Cap
24/03/2016
115,83 MSCI France Small Cap
23/03/2016
117,49 MSCI France Small Cap
22/03/2016
117,53 MSCI France Small Cap
21/03/2016
117,12 MSCI France Small Cap
20/03/2016
117,80 MSCI France Small Cap
19/03/2016
117,80 MSCI France Small Cap
18/03/2016
117,80 MSCI France Small Cap
17/03/2016
116,92 MSCI France Small Cap
16/03/2016
117,33 MSCI France Small Cap
15/03/2016
117,29 MSCI France Small Cap
14/03/2016
117,20 MSCI France Small Cap
13/03/2016
116,97 MSCI France Small Cap
12/03/2016
116,97 MSCI France Small Cap
11/03/2016
116,97 MSCI France Small Cap
10/03/2016
116,83 MSCI France Small Cap
09/03/2016
115,27 MSCI France Small Cap
08/03/2016
114,97 MSCI France Small Cap
07/03/2016
116,33 MSCI France Small Cap
06/03/2016
116,46 MSCI France Small Cap
05/03/2016
116,46 MSCI France Small Cap
04/03/2016
116,46 MSCI France Small Cap
03/03/2016
115,16 MSCI France Small Cap
02/03/2016
114,76 MSCI France Small Cap
01/03/2016
115,42 MSCI France Small Cap
29/02/2016
113,13 MSCI France Small Cap
28/02/2016
111,19 MSCI France Small Cap
27/02/2016
111,19 MSCI France Small Cap
26/02/2016
111,19 MSCI France Small Cap
25/02/2016
110,70 MSCI France Small Cap
24/02/2016
109,99 MSCI France Small Cap
23/02/2016
111,23 MSCI France Small Cap
22/02/2016
110,93 MSCI France Small Cap
21/02/2016
109,63 MSCI France Small Cap
20/02/2016
109,63 MSCI France Small Cap
19/02/2016
109,63 MSCI France Small Cap
18/02/2016
109,98 MSCI France Small Cap
17/02/2016
107,77 MSCI France Small Cap
16/02/2016
104,58 MSCI France Small Cap
15/02/2016
104,63 MSCI France Small Cap
14/02/2016
101,64 MSCI France Small Cap
13/02/2016
101,64 MSCI France Small Cap
12/02/2016
101,64 MSCI France Small Cap
11/02/2016
101,46 MSCI France Small Cap
10/02/2016
104,28 MSCI France Small Cap
09/02/2016
103,67 MSCI France Small Cap
08/02/2016
104,63 MSCI France Small Cap
07/02/2016
108,70 MSCI France Small Cap
06/02/2016
108,70 MSCI France Small Cap
05/02/2016
108,70 MSCI France Small Cap
04/02/2016
110,50 MSCI France Small Cap
03/02/2016
113,24 MSCI France Small Cap
02/02/2016
114,05 MSCI France Small Cap
01/02/2016
115,72 MSCI France Small Cap
31/01/2016
114,13 MSCI France Small Cap
30/01/2016
114,13 MSCI France Small Cap
29/01/2016
114,13 MSCI France Small Cap
28/01/2016
114,14 MSCI France Small Cap
27/01/2016
115,25 MSCI France Small Cap
26/01/2016
115,18 MSCI France Small Cap
25/01/2016
114,45 MSCI France Small Cap
24/01/2016
113,69 MSCI France Small Cap
23/01/2016
113,69 MSCI France Small Cap
22/01/2016
113,69 MSCI France Small Cap
21/01/2016
109,53 MSCI France Small Cap
20/01/2016
109,44 MSCI France Small Cap
19/01/2016
113,36 MSCI France Small Cap
18/01/2016
110,87 MSCI France Small Cap
17/01/2016
113,35 MSCI France Small Cap
16/01/2016
113,35 MSCI France Small Cap
15/01/2016
113,35 MSCI France Small Cap
14/01/2016
114,99 MSCI France Small Cap
13/01/2016
118,15 MSCI France Small Cap
12/01/2016
117,49 MSCI France Small Cap
11/01/2016
115,69 MSCI France Small Cap
10/01/2016
117,64 MSCI France Small Cap
09/01/2016
117,64 MSCI France Small Cap
08/01/2016
117,64 MSCI France Small Cap
07/01/2016
117,42 MSCI France Small Cap
06/01/2016
120,39 MSCI France Small Cap
05/01/2016
121,84 MSCI France Small Cap
04/01/2016
120,72 MSCI France Small Cap
03/01/2016
123,58 MSCI France Small Cap
02/01/2016
123,58 MSCI France Small Cap
01/01/2016
123,58 MSCI France Small Cap
31/12/2015
123,58 MSCI France Small Cap
30/12/2015
124,33 MSCI France Small Cap
29/12/2015
123,56 MSCI France Small Cap
28/12/2015
122,04 MSCI France Small Cap
27/12/2015
122,33 MSCI France Small Cap
26/12/2015
122,33 MSCI France Small Cap
25/12/2015
122,33 MSCI France Small Cap
24/12/2015
122,33 MSCI France Small Cap
23/12/2015
121,75 MSCI France Small Cap
22/12/2015
120,37 MSCI France Small Cap
21/12/2015
121,00 MSCI France Small Cap
20/12/2015
121,73 MSCI France Small Cap
19/12/2015
121,73 MSCI France Small Cap
18/12/2015
121,73 MSCI France Small Cap
17/12/2015
122,31 MSCI France Small Cap
16/12/2015
120,96 MSCI France Small Cap
15/12/2015
119,13 MSCI France Small Cap
14/12/2015
118,10 MSCI France Small Cap
13/12/2015
119,23 MSCI France Small Cap
12/12/2015
119,23 MSCI France Small Cap
11/12/2015
119,23 MSCI France Small Cap
10/12/2015
120,86 MSCI France Small Cap
09/12/2015
121,91 MSCI France Small Cap
08/12/2015
122,18 MSCI France Small Cap
07/12/2015
124,22 MSCI France Small Cap
06/12/2015
123,10 MSCI France Small Cap
05/12/2015
123,10 MSCI France Small Cap
04/12/2015
123,10 MSCI France Small Cap
03/12/2015
125,65 MSCI France Small Cap
02/12/2015
124,60 MSCI France Small Cap
01/12/2015
125,01 MSCI France Small Cap
30/11/2015
124,85 MSCI France Small Cap
29/11/2015
123,99 MSCI France Small Cap
28/11/2015
123,99 MSCI France Small Cap
27/11/2015
123,99 MSCI France Small Cap
26/11/2015
123,47 MSCI France Small Cap
25/11/2015
122,15 MSCI France Small Cap
24/11/2015
120,17 MSCI France Small Cap
23/11/2015
121,80 MSCI France Small Cap
22/11/2015
121,78 MSCI France Small Cap
21/11/2015
121,78 MSCI France Small Cap
20/11/2015
121,78 MSCI France Small Cap
19/11/2015
122,60 MSCI France Small Cap
18/11/2015
121,48 MSCI France Small Cap
17/11/2015
121,53 MSCI France Small Cap
16/11/2015
120,24 MSCI France Small Cap
15/11/2015
119,68 MSCI France Small Cap
14/11/2015
119,68 MSCI France Small Cap
13/11/2015
119,68 MSCI France Small Cap
12/11/2015
121,08 MSCI France Small Cap
11/11/2015
122,25 MSCI France Small Cap
10/11/2015
121,14 MSCI France Small Cap
09/11/2015
121,64 MSCI France Small Cap
08/11/2015
121,91 MSCI France Small Cap
07/11/2015
121,91 MSCI France Small Cap
06/11/2015
121,91 MSCI France Small Cap
05/11/2015
121,47 MSCI France Small Cap
04/11/2015
120,75 MSCI France Small Cap
03/11/2015
121,15 MSCI France Small Cap
02/11/2015
120,85 MSCI France Small Cap
01/11/2015
120,16 MSCI France Small Cap
31/10/2015
120,16 MSCI France Small Cap
30/10/2015
120,16 MSCI France Small Cap
29/10/2015
120,08 MSCI France Small Cap
28/10/2015
119,92 MSCI France Small Cap
27/10/2015
118,80 MSCI France Small Cap
26/10/2015
120,33 MSCI France Small Cap
25/10/2015
118,94 MSCI France Small Cap
24/10/2015
118,94 MSCI France Small Cap
23/10/2015
118,94 MSCI France Small Cap
22/10/2015
116,35 MSCI France Small Cap
21/10/2015
117,43 MSCI France Small Cap
20/10/2015
116,93 MSCI France Small Cap
19/10/2015
117,03 MSCI France Small Cap
18/10/2015
116,50 MSCI France Small Cap
17/10/2015
116,50 MSCI France Small Cap
16/10/2015
116,50 MSCI France Small Cap
15/10/2015
115,17 MSCI France Small Cap
14/10/2015
113,86 MSCI France Small Cap
13/10/2015
114,15 MSCI France Small Cap
12/10/2015
114,71 MSCI France Small Cap
11/10/2015
115,05 MSCI France Small Cap
10/10/2015
115,05 MSCI France Small Cap
09/10/2015
115,05 MSCI France Small Cap
08/10/2015
115,15 MSCI France Small Cap
07/10/2015
114,21 MSCI France Small Cap
06/10/2015
115,11 MSCI France Small Cap
05/10/2015
113,90 MSCI France Small Cap
04/10/2015
112,89 MSCI France Small Cap
03/10/2015
112,89 MSCI France Small Cap
02/10/2015
112,89 MSCI France Small Cap
01/10/2015
111,41 MSCI France Small Cap
30/09/2015
110,32 MSCI France Small Cap
29/09/2015
109,84 MSCI France Small Cap
28/09/2015
111,45 MSCI France Small Cap
27/09/2015
113,84 MSCI France Small Cap
26/09/2015
113,84 MSCI France Small Cap
25/09/2015
113,84 MSCI France Small Cap
24/09/2015
111,91 MSCI France Small Cap
23/09/2015
113,62 MSCI France Small Cap
22/09/2015
112,57 MSCI France Small Cap
21/09/2015
115,21 MSCI France Small Cap
20/09/2015
114,93 MSCI France Small Cap
19/09/2015
114,93 MSCI France Small Cap
18/09/2015
114,93 MSCI France Small Cap
17/09/2015
116,20 MSCI France Small Cap
16/09/2015
116,21 MSCI France Small Cap
15/09/2015
114,26 MSCI France Small Cap
14/09/2015
113,83 MSCI France Small Cap
13/09/2015
114,80 MSCI France Small Cap
12/09/2015
114,80 MSCI France Small Cap
11/09/2015
114,80 MSCI France Small Cap
10/09/2015
116,49 MSCI France Small Cap
09/09/2015
117,06 MSCI France Small Cap
08/09/2015
115,56 MSCI France Small Cap
07/09/2015
114,64 MSCI France Small Cap
06/09/2015
114,37 MSCI France Small Cap
05/09/2015
114,37 MSCI France Small Cap
04/09/2015
114,37 MSCI France Small Cap
03/09/2015
114,68 MSCI France Small Cap
02/09/2015
113,88 MSCI France Small Cap
01/09/2015
115,09 MSCI France Small Cap
31/08/2015
117,37 MSCI France Small Cap
30/08/2015
116,96 MSCI France Small Cap
29/08/2015
116,96 MSCI France Small Cap
28/08/2015
116,96 MSCI France Small Cap
27/08/2015
117,25 MSCI France Small Cap
26/08/2015
114,49 MSCI France Small Cap
25/08/2015
113,91 MSCI France Small Cap
24/08/2015
113,47 MSCI France Small Cap
23/08/2015
115,65 MSCI France Small Cap
22/08/2015
115,65 MSCI France Small Cap
21/08/2015
115,65 MSCI France Small Cap
20/08/2015
118,67 MSCI France Small Cap
19/08/2015
121,09 MSCI France Small Cap
18/08/2015
122,01 MSCI France Small Cap
17/08/2015
121,61 MSCI France Small Cap
16/08/2015
121,43 MSCI France Small Cap
15/08/2015
121,43 MSCI France Small Cap
14/08/2015
121,43 MSCI France Small Cap
13/08/2015
121,67 MSCI France Small Cap
12/08/2015
120,22 MSCI France Small Cap
11/08/2015
123,00 MSCI France Small Cap
10/08/2015
124,28 MSCI France Small Cap
09/08/2015
123,39 MSCI France Small Cap
08/08/2015
123,39 MSCI France Small Cap
07/08/2015
123,39 MSCI France Small Cap
06/08/2015
125,27 MSCI France Small Cap
05/08/2015
125,14 MSCI France Small Cap
04/08/2015
124,72 MSCI France Small Cap
03/08/2015
125,05 MSCI France Small Cap
02/08/2015
125,24 MSCI France Small Cap
01/08/2015
125,24 MSCI France Small Cap
31/07/2015
125,24 MSCI France Small Cap
30/07/2015
123,36 MSCI France Small Cap
29/07/2015
124,51 MSCI France Small Cap
28/07/2015
123,38 MSCI France Small Cap
27/07/2015
122,61 MSCI France Small Cap
26/07/2015
124,78 MSCI France Small Cap
25/07/2015
124,78 MSCI France Small Cap
24/07/2015
124,78 MSCI France Small Cap
23/07/2015
124,27 MSCI France Small Cap
22/07/2015
124,06 MSCI France Small Cap
21/07/2015
125,21 MSCI France Small Cap
20/07/2015
125,42 MSCI France Small Cap
19/07/2015
124,43 MSCI France Small Cap
18/07/2015
124,43 MSCI France Small Cap
17/07/2015
124,43 MSCI France Small Cap
16/07/2015
124,73 MSCI France Small Cap
15/07/2015
122,34 MSCI France Small Cap
14/07/2015
121,13 MSCI France Small Cap
13/07/2015
120,54 MSCI France Small Cap
12/07/2015
118,97 MSCI France Small Cap
11/07/2015
118,97 MSCI France Small Cap
10/07/2015
118,97 MSCI France Small Cap
09/07/2015
116,15 MSCI France Small Cap
08/07/2015
114,26 MSCI France Small Cap
07/07/2015
113,17 MSCI France Small Cap
06/07/2015
116,24 MSCI France Small Cap
05/07/2015
116,60 MSCI France Small Cap
04/07/2015
116,60 MSCI France Small Cap
03/07/2015
116,60 MSCI France Small Cap
02/07/2015
117,62 MSCI France Small Cap
01/07/2015
118,39 MSCI France Small Cap
30/06/2015
115,35 MSCI France Small Cap
29/06/2015
116,75 MSCI France Small Cap
28/06/2015
119,71 MSCI France Small Cap
27/06/2015
119,71 MSCI France Small Cap
26/06/2015
119,71 MSCI France Small Cap
25/06/2015
119,91 MSCI France Small Cap
24/06/2015
119,50 MSCI France Small Cap
23/06/2015
120,07 MSCI France Small Cap
22/06/2015
119,13 MSCI France Small Cap
21/06/2015
116,46 MSCI France Small Cap
20/06/2015
116,46 MSCI France Small Cap
19/06/2015
116,46 MSCI France Small Cap
18/06/2015
115,85 MSCI France Small Cap
17/06/2015
115,85 MSCI France Small Cap
16/06/2015
117,55 MSCI France Small Cap
15/06/2015
116,99 MSCI France Small Cap
14/06/2015
119,32 MSCI France Small Cap
13/06/2015
119,32 MSCI France Small Cap
12/06/2015
119,32 MSCI France Small Cap
11/06/2015
120,32 MSCI France Small Cap
10/06/2015
120,18 MSCI France Small Cap
09/06/2015
118,20 MSCI France Small Cap
08/06/2015
118,75 MSCI France Small Cap
07/06/2015
118,03 MSCI France Small Cap
06/06/2015
118,03 MSCI France Small Cap
05/06/2015
118,03 MSCI France Small Cap
04/06/2015
120,41 MSCI France Small Cap
03/06/2015
122,98 MSCI France Small Cap
02/06/2015
122,67 MSCI France Small Cap
01/06/2015
120,71 MSCI France Small Cap
31/05/2015
120,84 MSCI France Small Cap
30/05/2015
120,84 MSCI France Small Cap
29/05/2015
120,84 MSCI France Small Cap
28/05/2015
122,98 MSCI France Small Cap
27/05/2015
123,23 MSCI France Small Cap
26/05/2015
121,93 MSCI France Small Cap
25/05/2015
123,55 MSCI France Small Cap
24/05/2015
121,58 MSCI France Small Cap
23/05/2015
121,58 MSCI France Small Cap
22/05/2015
121,58 MSCI France Small Cap
21/05/2015
123,02 MSCI France Small Cap
20/05/2015
122,96 MSCI France Small Cap
19/05/2015
122,65 MSCI France Small Cap
18/05/2015
121,04 MSCI France Small Cap
17/05/2015
122,49 MSCI France Small Cap
16/05/2015
122,49 MSCI France Small Cap
15/05/2015
122,49 MSCI France Small Cap
14/05/2015
120,98 MSCI France Small Cap
13/05/2015
122,02 MSCI France Small Cap
12/05/2015
120,39 MSCI France Small Cap
11/05/2015
121,74 MSCI France Small Cap
10/05/2015
121,10 MSCI France Small Cap
09/05/2015
121,10 MSCI France Small Cap
08/05/2015
121,10 MSCI France Small Cap
07/05/2015
118,44 MSCI France Small Cap
06/05/2015
120,51 MSCI France Small Cap
05/05/2015
120,34 MSCI France Small Cap
04/05/2015
121,64 MSCI France Small Cap
03/05/2015
119,71 MSCI France Small Cap
02/05/2015
119,71 MSCI France Small Cap
01/05/2015
119,71 MSCI France Small Cap
30/04/2015
119,53 MSCI France Small Cap
29/04/2015
120,59 MSCI France Small Cap
28/04/2015
121,35 MSCI France Small Cap
27/04/2015
123,04 MSCI France Small Cap
26/04/2015
121,53 MSCI France Small Cap
25/04/2015
121,53 MSCI France Small Cap
24/04/2015
121,53 MSCI France Small Cap
23/04/2015
120,34 MSCI France Small Cap
22/04/2015
120,25 MSCI France Small Cap
21/04/2015
121,62 MSCI France Small Cap
20/04/2015
119,76 MSCI France Small Cap
19/04/2015
117,71 MSCI France Small Cap
18/04/2015
117,71 MSCI France Small Cap
17/04/2015
117,71 MSCI France Small Cap
16/04/2015
120,30 MSCI France Small Cap
15/04/2015
120,69 MSCI France Small Cap
14/04/2015
120,98 MSCI France Small Cap
13/04/2015
120,40 MSCI France Small Cap
12/04/2015
120,99 MSCI France Small Cap
11/04/2015
120,99 MSCI France Small Cap
10/04/2015
120,99 MSCI France Small Cap
09/04/2015
118,32 MSCI France Small Cap
08/04/2015
117,19 MSCI France Small Cap
07/04/2015
117,66 MSCI France Small Cap
06/04/2015
118,93 MSCI France Small Cap
05/04/2015
117,31 MSCI France Small Cap
04/04/2015
117,31 MSCI France Small Cap
03/04/2015
117,31 MSCI France Small Cap
02/04/2015
117,31 MSCI France Small Cap
01/04/2015
116,12 MSCI France Small Cap
31/03/2015
115,72 MSCI France Small Cap
30/03/2015
116,70 MSCI France Small Cap
29/03/2015
115,51 MSCI France Small Cap
28/03/2015
115,51 MSCI France Small Cap
27/03/2015
115,51 MSCI France Small Cap
26/03/2015
115,08 MSCI France Small Cap
25/03/2015
117,53 MSCI France Small Cap
24/03/2015
117,92 MSCI France Small Cap
23/03/2015
117,71 MSCI France Small Cap
22/03/2015
118,07 MSCI France Small Cap
21/03/2015
118,07 MSCI France Small Cap
20/03/2015
118,07 MSCI France Small Cap
19/03/2015
116,33 MSCI France Small Cap
18/03/2015
116,62 MSCI France Small Cap
17/03/2015
115,84 MSCI France Small Cap
16/03/2015
118,12 MSCI France Small Cap
15/03/2015
116,44 MSCI France Small Cap
14/03/2015
116,44 MSCI France Small Cap
13/03/2015
116,44 MSCI France Small Cap
12/03/2015
116,46 MSCI France Small Cap
11/03/2015
116,19 MSCI France Small Cap
10/03/2015
113,86 MSCI France Small Cap
09/03/2015
114,90 MSCI France Small Cap
08/03/2015
114,19 MSCI France Small Cap
07/03/2015
114,19 MSCI France Small Cap
06/03/2015
114,19 MSCI France Small Cap
05/03/2015
114,04 MSCI France Small Cap
04/03/2015
112,48 MSCI France Small Cap
03/03/2015
112,92 MSCI France Small Cap
02/03/2015
113,30 MSCI France Small Cap
01/03/2015
113,82 MSCI France Small Cap
28/02/2015
113,82 MSCI France Small Cap
27/02/2015
113,82 MSCI France Small Cap
26/02/2015
112,61 MSCI France Small Cap
25/02/2015
112,75 MSCI France Small Cap
24/02/2015
112,79 MSCI France Small Cap
23/02/2015
113,06 MSCI France Small Cap
22/02/2015
113,00 MSCI France Small Cap
21/02/2015
113,00 MSCI France Small Cap
20/02/2015
113,00 MSCI France Small Cap
19/02/2015
111,88 MSCI France Small Cap
18/02/2015
111,54 MSCI France Small Cap
17/02/2015
110,50 MSCI France Small Cap
16/02/2015
110,56 MSCI France Small Cap
15/02/2015
110,37 MSCI France Small Cap
14/02/2015
110,37 MSCI France Small Cap
13/02/2015
110,37 MSCI France Small Cap
12/02/2015
110,12 MSCI France Small Cap
11/02/2015
108,01 MSCI France Small Cap
10/02/2015
108,85 MSCI France Small Cap
09/02/2015
108,38 MSCI France Small Cap
08/02/2015
107,56 MSCI France Small Cap
07/02/2015
107,56 MSCI France Small Cap
06/02/2015
107,56 MSCI France Small Cap
05/02/2015
108,93 MSCI France Small Cap
04/02/2015
107,39 MSCI France Small Cap
03/02/2015
108,10 MSCI France Small Cap
02/02/2015
106,28 MSCI France Small Cap
01/02/2015
105,57 MSCI France Small Cap
31/01/2015
105,57 MSCI France Small Cap
30/01/2015
105,57 MSCI France Small Cap
29/01/2015
105,71 MSCI France Small Cap
28/01/2015
105,32 MSCI France Small Cap
27/01/2015
105,67 MSCI France Small Cap
26/01/2015
105,94 MSCI France Small Cap
25/01/2015
104,47 MSCI France Small Cap
24/01/2015
104,47 MSCI France Small Cap
23/01/2015
104,47 MSCI France Small Cap
22/01/2015
101,03 MSCI France Small Cap
21/01/2015
101,67 MSCI France Small Cap
20/01/2015
101,38 MSCI France Small Cap
19/01/2015
101,67 MSCI France Small Cap
18/01/2015
100,00 Act. France Ptes/Moy Cap
18/01/2018
168,38 Act. France Ptes/Moy Cap
17/01/2018
168,07 Act. France Ptes/Moy Cap
16/01/2018
168,18 Act. France Ptes/Moy Cap
15/01/2018
168,11 Act. France Ptes/Moy Cap
14/01/2018
167,93 Act. France Ptes/Moy Cap
13/01/2018
167,93 Act. France Ptes/Moy Cap
12/01/2018
167,93 Act. France Ptes/Moy Cap
11/01/2018
167,10 Act. France Ptes/Moy Cap
10/01/2018
167,29 Act. France Ptes/Moy Cap
09/01/2018
167,61 Act. France Ptes/Moy Cap
08/01/2018
166,91 Act. France Ptes/Moy Cap
07/01/2018
166,21 Act. France Ptes/Moy Cap
06/01/2018
166,21 Act. France Ptes/Moy Cap
05/01/2018
166,21 Act. France Ptes/Moy Cap
04/01/2018
164,59 Act. France Ptes/Moy Cap
03/01/2018
163,40 Act. France Ptes/Moy Cap
02/01/2018
162,17 Act. France Ptes/Moy Cap
01/01/2018
161,62 Act. France Ptes/Moy Cap
31/12/2017
161,62 Act. France Ptes/Moy Cap
30/12/2017
161,62 Act. France Ptes/Moy Cap
29/12/2017
161,62 Act. France Ptes/Moy Cap
28/12/2017
161,48 Act. France Ptes/Moy Cap
27/12/2017
161,09 Act. France Ptes/Moy Cap
26/12/2017
160,91 Act. France Ptes/Moy Cap
25/12/2017
160,91 Act. France Ptes/Moy Cap
24/12/2017
160,91 Act. France Ptes/Moy Cap
23/12/2017
160,91 Act. France Ptes/Moy Cap
22/12/2017
160,91 Act. France Ptes/Moy Cap
21/12/2017
160,97 Act. France Ptes/Moy Cap
20/12/2017
160,55 Act. France Ptes/Moy Cap
19/12/2017
160,96 Act. France Ptes/Moy Cap
18/12/2017
160,93 Act. France Ptes/Moy Cap
17/12/2017
159,69 Act. France Ptes/Moy Cap
16/12/2017
159,69 Act. France Ptes/Moy Cap
15/12/2017
159,69 Act. France Ptes/Moy Cap
14/12/2017
159,75 Act. France Ptes/Moy Cap
13/12/2017
159,84 Act. France Ptes/Moy Cap
12/12/2017
159,64 Act. France Ptes/Moy Cap
11/12/2017
159,29 Act. France Ptes/Moy Cap
10/12/2017
159,16 Act. France Ptes/Moy Cap
09/12/2017
159,16 Act. France Ptes/Moy Cap
08/12/2017
159,16 Act. France Ptes/Moy Cap
07/12/2017
158,59 Act. France Ptes/Moy Cap
06/12/2017
158,18 Act. France Ptes/Moy Cap
05/12/2017
159,00 Act. France Ptes/Moy Cap
04/12/2017
159,41 Act. France Ptes/Moy Cap
03/12/2017
158,77 Act. France Ptes/Moy Cap
02/12/2017
158,77 Act. France Ptes/Moy Cap
01/12/2017
158,77 Act. France Ptes/Moy Cap
30/11/2017
159,67 Act. France Ptes/Moy Cap
29/11/2017
159,47 Act. France Ptes/Moy Cap
28/11/2017
159,40 Act. France Ptes/Moy Cap
27/11/2017
158,82 Act. France Ptes/Moy Cap
26/11/2017
158,86 Act. France Ptes/Moy Cap
25/11/2017
158,86 Act. France Ptes/Moy Cap
24/11/2017
158,86 Act. France Ptes/Moy Cap
23/11/2017
158,66 Act. France Ptes/Moy Cap
22/11/2017
158,51 Act. France Ptes/Moy Cap
21/11/2017
158,28 Act. France Ptes/Moy Cap
20/11/2017
157,38 Act. France Ptes/Moy Cap
19/11/2017
157,00 Act. France Ptes/Moy Cap
18/11/2017
157,00 Act. France Ptes/Moy Cap
17/11/2017
157,00 Act. France Ptes/Moy Cap
16/11/2017
157,60 Act. France Ptes/Moy Cap
15/11/2017
156,82 Act. France Ptes/Moy Cap
14/11/2017
158,22 Act. France Ptes/Moy Cap
13/11/2017
158,31 Act. France Ptes/Moy Cap
12/11/2017
159,66 Act. France Ptes/Moy Cap
11/11/2017
159,66 Act. France Ptes/Moy Cap
10/11/2017
159,66 Act. France Ptes/Moy Cap
09/11/2017
160,94 Act. France Ptes/Moy Cap
08/11/2017
162,49 Act. France Ptes/Moy Cap
07/11/2017
162,78 Act. France Ptes/Moy Cap
06/11/2017
163,24 Act. France Ptes/Moy Cap
05/11/2017
163,33 Act. France Ptes/Moy Cap
04/11/2017
163,33 Act. France Ptes/Moy Cap
03/11/2017
163,33 Act. France Ptes/Moy Cap
02/11/2017
162,93 Act. France Ptes/Moy Cap
01/11/2017
162,94 Act. France Ptes/Moy Cap
31/10/2017
162,92 Act. France Ptes/Moy Cap
30/10/2017
162,80 Act. France Ptes/Moy Cap
29/10/2017
162,60 Act. France Ptes/Moy Cap
28/10/2017
162,60 Act. France Ptes/Moy Cap
27/10/2017
162,60 Act. France Ptes/Moy Cap
26/10/2017
162,12 Act. France Ptes/Moy Cap
25/10/2017
161,77 Act. France Ptes/Moy Cap
24/10/2017
162,51 Act. France Ptes/Moy Cap
23/10/2017
162,84 Act. France Ptes/Moy Cap
22/10/2017
163,14 Act. France Ptes/Moy Cap
21/10/2017
163,14 Act. France Ptes/Moy Cap
20/10/2017
163,14 Act. France Ptes/Moy Cap
19/10/2017
163,07 Act. France Ptes/Moy Cap
18/10/2017
164,56 Act. France Ptes/Moy Cap
17/10/2017
164,39 Act. France Ptes/Moy Cap
16/10/2017
164,38 Act. France Ptes/Moy Cap
15/10/2017
164,25 Act. France Ptes/Moy Cap
14/10/2017
164,25 Act. France Ptes/Moy Cap
13/10/2017
164,25 Act. France Ptes/Moy Cap
12/10/2017
164,33 Act. France Ptes/Moy Cap
11/10/2017
164,11 Act. France Ptes/Moy Cap
10/10/2017
164,05 Act. France Ptes/Moy Cap
09/10/2017
164,07 Act. France Ptes/Moy Cap
08/10/2017
164,00 Act. France Ptes/Moy Cap
07/10/2017
164,00 Act. France Ptes/Moy Cap
06/10/2017
164,00 Act. France Ptes/Moy Cap
05/10/2017
163,77 Act. France Ptes/Moy Cap
04/10/2017
163,63 Act. France Ptes/Moy Cap
03/10/2017
163,27 Act. France Ptes/Moy Cap
02/10/2017
162,85 Act. France Ptes/Moy Cap
01/10/2017
162,42 Act. France Ptes/Moy Cap
30/09/2017
162,42 Act. France Ptes/Moy Cap
29/09/2017
162,42 Act. France Ptes/Moy Cap
28/09/2017
161,68 Act. France Ptes/Moy Cap
27/09/2017
161,14 Act. France Ptes/Moy Cap
26/09/2017
161,00 Act. France Ptes/Moy Cap
25/09/2017
161,24 Act. France Ptes/Moy Cap
24/09/2017
161,40 Act. France Ptes/Moy Cap
23/09/2017
161,40 Act. France Ptes/Moy Cap
22/09/2017
161,40 Act. France Ptes/Moy Cap
21/09/2017
160,85 Act. France Ptes/Moy Cap
20/09/2017
160,54 Act. France Ptes/Moy Cap
19/09/2017
160,59 Act. France Ptes/Moy Cap
18/09/2017
160,37 Act. France Ptes/Moy Cap
17/09/2017
159,75 Act. France Ptes/Moy Cap
16/09/2017
159,75 Act. France Ptes/Moy Cap
15/09/2017
159,75 Act. France Ptes/Moy Cap
14/09/2017
159,86 Act. France Ptes/Moy Cap
13/09/2017
159,56 Act. France Ptes/Moy Cap
12/09/2017
159,48 Act. France Ptes/Moy Cap
11/09/2017
159,06 Act. France Ptes/Moy Cap
10/09/2017
158,25 Act. France Ptes/Moy Cap
09/09/2017
158,25 Act. France Ptes/Moy Cap
08/09/2017
158,25 Act. France Ptes/Moy Cap
07/09/2017
157,80 Act. France Ptes/Moy Cap
06/09/2017
157,21 Act. France Ptes/Moy Cap
05/09/2017
157,12 Act. France Ptes/Moy Cap
04/09/2017
156,77 Act. France Ptes/Moy Cap
03/09/2017
156,91 Act. France Ptes/Moy Cap
02/09/2017
156,91 Act. France Ptes/Moy Cap
01/09/2017
156,91 Act. France Ptes/Moy Cap
31/08/2017
156,32 Act. France Ptes/Moy Cap
30/08/2017
155,45 Act. France Ptes/Moy Cap
29/08/2017
154,69 Act. France Ptes/Moy Cap
28/08/2017
155,83 Act. France Ptes/Moy Cap
27/08/2017
156,41 Act. France Ptes/Moy Cap
26/08/2017
156,41 Act. France Ptes/Moy Cap
25/08/2017
156,41 Act. France Ptes/Moy Cap
24/08/2017
156,70 Act. France Ptes/Moy Cap
23/08/2017
157,09 Act. France Ptes/Moy Cap
22/08/2017
157,24 Act. France Ptes/Moy Cap
21/08/2017
156,66 Act. France Ptes/Moy Cap
20/08/2017
157,03 Act. France Ptes/Moy Cap
19/08/2017
157,03 Act. France Ptes/Moy Cap
18/08/2017
157,03 Act. France Ptes/Moy Cap
17/08/2017
157,54 Act. France Ptes/Moy Cap
16/08/2017
157,48 Act. France Ptes/Moy Cap
15/08/2017
156,45 Act. France Ptes/Moy Cap
14/08/2017
156,45 Act. France Ptes/Moy Cap
13/08/2017
155,38 Act. France Ptes/Moy Cap
12/08/2017
155,38 Act. France Ptes/Moy Cap
11/08/2017
155,38 Act. France Ptes/Moy Cap
10/08/2017
156,97 Act. France Ptes/Moy Cap
09/08/2017
157,59 Act. France Ptes/Moy Cap
08/08/2017
158,40 Act. France Ptes/Moy Cap
07/08/2017
158,11 Act. France Ptes/Moy Cap
06/08/2017
158,02 Act. France Ptes/Moy Cap
05/08/2017
158,02 Act. France Ptes/Moy Cap
04/08/2017
158,02 Act. France Ptes/Moy Cap
03/08/2017
157,43 Act. France Ptes/Moy Cap
02/08/2017
157,19 Act. France Ptes/Moy Cap
01/08/2017
157,61 Act. France Ptes/Moy Cap
31/07/2017
157,10 Act. France Ptes/Moy Cap
30/07/2017
157,33 Act. France Ptes/Moy Cap
29/07/2017
157,33 Act. France Ptes/Moy Cap
28/07/2017
157,33 Act. France Ptes/Moy Cap
27/07/2017
158,54 Act. France Ptes/Moy Cap
26/07/2017
158,99 Act. France Ptes/Moy Cap
25/07/2017
158,83 Act. France Ptes/Moy Cap
24/07/2017
158,41 Act. France Ptes/Moy Cap
23/07/2017
158,79 Act. France Ptes/Moy Cap
22/07/2017
158,79 Act. France Ptes/Moy Cap
21/07/2017
158,79 Act. France Ptes/Moy Cap
20/07/2017
160,02 Act. France Ptes/Moy Cap
19/07/2017
160,19 Act. France Ptes/Moy Cap
18/07/2017
159,51 Act. France Ptes/Moy Cap
17/07/2017
160,07 Act. France Ptes/Moy Cap
16/07/2017
159,35 Act. France Ptes/Moy Cap
15/07/2017
159,35 Act. France Ptes/Moy Cap
14/07/2017
159,35 Act. France Ptes/Moy Cap
13/07/2017
159,23 Act. France Ptes/Moy Cap
12/07/2017
158,50 Act. France Ptes/Moy Cap
11/07/2017
157,47 Act. France Ptes/Moy Cap
10/07/2017
157,60 Act. France Ptes/Moy Cap
09/07/2017
157,14 Act. France Ptes/Moy Cap
08/07/2017
157,14 Act. France Ptes/Moy Cap
07/07/2017
157,14 Act. France Ptes/Moy Cap
06/07/2017
157,25 Act. France Ptes/Moy Cap
05/07/2017
157,93 Act. France Ptes/Moy Cap
04/07/2017
157,88 Act. France Ptes/Moy Cap
03/07/2017
158,66 Act. France Ptes/Moy Cap
02/07/2017
158,19 Act. France Ptes/Moy Cap
01/07/2017
158,19 Act. France Ptes/Moy Cap
30/06/2017
158,19 Act. France Ptes/Moy Cap
29/06/2017
158,94 Act. France Ptes/Moy Cap
28/06/2017
160,34 Act. France Ptes/Moy Cap
27/06/2017
160,60 Act. France Ptes/Moy Cap
26/06/2017
161,54 Act. France Ptes/Moy Cap
25/06/2017
160,99 Act. France Ptes/Moy Cap
24/06/2017
160,99 Act. France Ptes/Moy Cap
23/06/2017
160,99 Act. France Ptes/Moy Cap
22/06/2017
161,07 Act. France Ptes/Moy Cap
21/06/2017
160,80 Act. France Ptes/Moy Cap
20/06/2017
161,07 Act. France Ptes/Moy Cap
19/06/2017
161,23 Act. France Ptes/Moy Cap
18/06/2017
160,46 Act. France Ptes/Moy Cap
17/06/2017
160,46 Act. France Ptes/Moy Cap
16/06/2017
160,46 Act. France Ptes/Moy Cap
15/06/2017
159,62 Act. France Ptes/Moy Cap
14/06/2017
160,20 Act. France Ptes/Moy Cap
13/06/2017
160,13 Act. France Ptes/Moy Cap
12/06/2017
159,33 Act. France Ptes/Moy Cap
11/06/2017
160,71 Act. France Ptes/Moy Cap
10/06/2017
160,71 Act. France Ptes/Moy Cap
09/06/2017
160,71 Act. France Ptes/Moy Cap
08/06/2017
160,04 Act. France Ptes/Moy Cap
07/06/2017
160,07 Act. France Ptes/Moy Cap
06/06/2017
159,91 Act. France Ptes/Moy Cap
05/06/2017
160,88 Act. France Ptes/Moy Cap
04/06/2017
160,89 Act. France Ptes/Moy Cap
03/06/2017
160,89 Act. France Ptes/Moy Cap
02/06/2017
160,89 Act. France Ptes/Moy Cap
01/06/2017
159,76 Act. France Ptes/Moy Cap
31/05/2017
158,51 Act. France Ptes/Moy Cap
30/05/2017
158,30 Act. France Ptes/Moy Cap
29/05/2017
158,13 Act. France Ptes/Moy Cap
28/05/2017
158,09 Act. France Ptes/Moy Cap
27/05/2017
158,09 Act. France Ptes/Moy Cap
26/05/2017
158,09 Act. France Ptes/Moy Cap
25/05/2017
157,10 Act. France Ptes/Moy Cap
24/05/2017
157,10 Act. France Ptes/Moy Cap
23/05/2017
156,76 Act. France Ptes/Moy Cap
22/05/2017
155,84 Act. France Ptes/Moy Cap
21/05/2017
155,53 Act. France Ptes/Moy Cap
20/05/2017
155,53 Act. France Ptes/Moy Cap
19/05/2017
155,53 Act. France Ptes/Moy Cap
18/05/2017
154,12 Act. France Ptes/Moy Cap
17/05/2017
155,11 Act. France Ptes/Moy Cap
16/05/2017
156,27 Act. France Ptes/Moy Cap
15/05/2017
155,80 Act. France Ptes/Moy Cap
14/05/2017
155,08 Act. France Ptes/Moy Cap
13/05/2017
155,08 Act. France Ptes/Moy Cap
12/05/2017
155,08 Act. France Ptes/Moy Cap
11/05/2017
154,42 Act. France Ptes/Moy Cap
10/05/2017
154,80 Act. France Ptes/Moy Cap
09/05/2017
154,32 Act. France Ptes/Moy Cap
08/05/2017
153,30 Act. France Ptes/Moy Cap
07/05/2017
153,29 Act. France Ptes/Moy Cap
06/05/2017
153,29 Act. France Ptes/Moy Cap
05/05/2017
153,29 Act. France Ptes/Moy Cap
04/05/2017
151,72 Act. France Ptes/Moy Cap
03/05/2017
150,47 Act. France Ptes/Moy Cap
02/05/2017
150,44 Act. France Ptes/Moy Cap
01/05/2017
149,50 Act. France Ptes/Moy Cap
30/04/2017
149,50 Act. France Ptes/Moy Cap
29/04/2017
149,50 Act. France Ptes/Moy Cap
28/04/2017
149,50 Act. France Ptes/Moy Cap
27/04/2017
147,84 Act. France Ptes/Moy Cap
26/04/2017
147,30 Act. France Ptes/Moy Cap
25/04/2017
146,76 Act. France Ptes/Moy Cap
24/04/2017
145,87 Act. France Ptes/Moy Cap
23/04/2017
142,19 Act. France Ptes/Moy Cap
22/04/2017
142,19 Act. France Ptes/Moy Cap
21/04/2017
142,19 Act. France Ptes/Moy Cap
20/04/2017
142,69 Act. France Ptes/Moy Cap
19/04/2017
142,04 Act. France Ptes/Moy Cap
18/04/2017
141,69 Act. France Ptes/Moy Cap
17/04/2017
143,89 Act. France Ptes/Moy Cap
16/04/2017
143,89 Act. France Ptes/Moy Cap
15/04/2017
143,89 Act. France Ptes/Moy Cap
14/04/2017
143,89 Act. France Ptes/Moy Cap
13/04/2017
143,89 Act. France Ptes/Moy Cap
12/04/2017
144,85 Act. France Ptes/Moy Cap
11/04/2017
144,79 Act. France Ptes/Moy Cap
10/04/2017
145,57 Act. France Ptes/Moy Cap
09/04/2017
145,79 Act. France Ptes/Moy Cap
08/04/2017
145,79 Act. France Ptes/Moy Cap
07/04/2017
145,79 Act. France Ptes/Moy Cap
06/04/2017
145,74 Act. France Ptes/Moy Cap
05/04/2017
145,93 Act. France Ptes/Moy Cap
04/04/2017
145,82 Act. France Ptes/Moy Cap
03/04/2017
145,82 Act. France Ptes/Moy Cap
02/04/2017
145,98 Act. France Ptes/Moy Cap
01/04/2017
145,98 Act. France Ptes/Moy Cap
31/03/2017
145,98 Act. France Ptes/Moy Cap
30/03/2017
145,17 Act. France Ptes/Moy Cap
29/03/2017
144,52 Act. France Ptes/Moy Cap
28/03/2017
144,43 Act. France Ptes/Moy Cap
27/03/2017
143,74 Act. France Ptes/Moy Cap
26/03/2017
143,90 Act. France Ptes/Moy Cap
25/03/2017
143,90 Act. France Ptes/Moy Cap
24/03/2017
143,90 Act. France Ptes/Moy Cap
23/03/2017
143,70 Act. France Ptes/Moy Cap
22/03/2017
142,98 Act. France Ptes/Moy Cap
21/03/2017
143,53 Act. France Ptes/Moy Cap
20/03/2017
144,00 Act. France Ptes/Moy Cap
19/03/2017
143,89 Act. France Ptes/Moy Cap
18/03/2017
143,89 Act. France Ptes/Moy Cap
17/03/2017
143,89 Act. France Ptes/Moy Cap
16/03/2017
143,55 Act. France Ptes/Moy Cap
15/03/2017
143,13 Act. France Ptes/Moy Cap
14/03/2017
143,20 Act. France Ptes/Moy Cap
13/03/2017
143,62 Act. France Ptes/Moy Cap
12/03/2017
143,46 Act. France Ptes/Moy Cap
11/03/2017
143,46 Act. France Ptes/Moy Cap
10/03/2017
143,46 Act. France Ptes/Moy Cap
09/03/2017
142,74 Act. France Ptes/Moy Cap
08/03/2017
142,54 Act. France Ptes/Moy Cap
07/03/2017
142,20 Act. France Ptes/Moy Cap
06/03/2017
142,27 Act. France Ptes/Moy Cap
05/03/2017
142,29 Act. France Ptes/Moy Cap
04/03/2017
142,29 Act. France Ptes/Moy Cap
03/03/2017
142,29 Act. France Ptes/Moy Cap
02/03/2017
141,99 Act. France Ptes/Moy Cap
01/03/2017
141,81 Act. France Ptes/Moy Cap
28/02/2017
140,58 Act. France Ptes/Moy Cap
27/02/2017
140,18 Act. France Ptes/Moy Cap
26/02/2017
140,07 Act. France Ptes/Moy Cap
25/02/2017
140,07 Act. France Ptes/Moy Cap
24/02/2017
140,07 Act. France Ptes/Moy Cap
23/02/2017
141,33 Act. France Ptes/Moy Cap
22/02/2017
141,62 Act. France Ptes/Moy Cap
21/02/2017
141,79 Act. France Ptes/Moy Cap
20/02/2017
141,40 Act. France Ptes/Moy Cap
19/02/2017
141,30 Act. France Ptes/Moy Cap
18/02/2017
141,30 Act. France Ptes/Moy Cap
17/02/2017
141,30 Act. France Ptes/Moy Cap
16/02/2017
141,49 Act. France Ptes/Moy Cap
15/02/2017
141,42 Act. France Ptes/Moy Cap
14/02/2017
141,13 Act. France Ptes/Moy Cap
13/02/2017
140,71 Act. France Ptes/Moy Cap
12/02/2017
139,80 Act. France Ptes/Moy Cap
11/02/2017
139,80 Act. France Ptes/Moy Cap
10/02/2017
139,80 Act. France Ptes/Moy Cap
09/02/2017
139,41 Act. France Ptes/Moy Cap
08/02/2017
139,20 Act. France Ptes/Moy Cap
07/02/2017
139,23 Act. France Ptes/Moy Cap
06/02/2017
139,18 Act. France Ptes/Moy Cap
05/02/2017
139,81 Act. France Ptes/Moy Cap
04/02/2017
139,81 Act. France Ptes/Moy Cap
03/02/2017
139,81 Act. France Ptes/Moy Cap
02/02/2017
139,60 Act. France Ptes/Moy Cap
01/02/2017
138,94 Act. France Ptes/Moy Cap
31/01/2017
138,13 Act. France Ptes/Moy Cap
30/01/2017
138,86 Act. France Ptes/Moy Cap
29/01/2017
139,84 Act. France Ptes/Moy Cap
28/01/2017
139,84 Act. France Ptes/Moy Cap
27/01/2017
139,84 Act. France Ptes/Moy Cap
26/01/2017
139,55 Act. France Ptes/Moy Cap
25/01/2017
139,15 Act. France Ptes/Moy Cap
24/01/2017
138,34 Act. France Ptes/Moy Cap
23/01/2017
138,11 Act. France Ptes/Moy Cap
22/01/2017
137,95 Act. France Ptes/Moy Cap
21/01/2017
137,95 Act. France Ptes/Moy Cap
20/01/2017
137,95 Act. France Ptes/Moy Cap
19/01/2017
138,03 Act. France Ptes/Moy Cap
18/01/2017
137,63 Act. France Ptes/Moy Cap
17/01/2017
137,62 Act. France Ptes/Moy Cap
16/01/2017
137,77 Act. France Ptes/Moy Cap
15/01/2017
137,99 Act. France Ptes/Moy Cap
14/01/2017
137,99 Act. France Ptes/Moy Cap
13/01/2017
137,99 Act. France Ptes/Moy Cap
12/01/2017
137,38 Act. France Ptes/Moy Cap
11/01/2017
137,90 Act. France Ptes/Moy Cap
10/01/2017
137,80 Act. France Ptes/Moy Cap
09/01/2017
137,61 Act. France Ptes/Moy Cap
08/01/2017
137,54 Act. France Ptes/Moy Cap
07/01/2017
137,54 Act. France Ptes/Moy Cap
06/01/2017
137,54 Act. France Ptes/Moy Cap
05/01/2017
137,08 Act. France Ptes/Moy Cap
04/01/2017
136,70 Act. France Ptes/Moy Cap
03/01/2017
136,82 Act. France Ptes/Moy Cap
02/01/2017
136,64 Act. France Ptes/Moy Cap
01/01/2017
135,77 Act. France Ptes/Moy Cap
31/12/2016
135,77 Act. France Ptes/Moy Cap
30/12/2016
135,77 Act. France Ptes/Moy Cap
29/12/2016
135,19 Act. France Ptes/Moy Cap
28/12/2016
134,96 Act. France Ptes/Moy Cap
27/12/2016
134,68 Act. France Ptes/Moy Cap
26/12/2016
134,21 Act. France Ptes/Moy Cap
25/12/2016
134,21 Act. France Ptes/Moy Cap
24/12/2016
134,21 Act. France Ptes/Moy Cap
23/12/2016
134,21 Act. France Ptes/Moy Cap
22/12/2016
133,66 Act. France Ptes/Moy Cap
21/12/2016
133,69 Act. France Ptes/Moy Cap
20/12/2016
133,43 Act. France Ptes/Moy Cap
19/12/2016
133,06 Act. France Ptes/Moy Cap
18/12/2016
132,86 Act. France Ptes/Moy Cap
17/12/2016
132,86 Act. France Ptes/Moy Cap
16/12/2016
132,86 Act. France Ptes/Moy Cap
15/12/2016
132,44 Act. France Ptes/Moy Cap
14/12/2016
131,94 Act. France Ptes/Moy Cap
13/12/2016
132,04 Act. France Ptes/Moy Cap
12/12/2016
131,57 Act. France Ptes/Moy Cap
11/12/2016
131,50 Act. France Ptes/Moy Cap
10/12/2016
131,50 Act. France Ptes/Moy Cap
09/12/2016
131,50 Act. France Ptes/Moy Cap
08/12/2016
129,98 Act. France Ptes/Moy Cap
07/12/2016
129,34 Act. France Ptes/Moy Cap
06/12/2016
128,27 Act. France Ptes/Moy Cap
05/12/2016
127,73 Act. France Ptes/Moy Cap
04/12/2016
126,89 Act. France Ptes/Moy Cap
03/12/2016
126,89 Act. France Ptes/Moy Cap
02/12/2016
126,89 Act. France Ptes/Moy Cap
01/12/2016
127,53 Act. France Ptes/Moy Cap
30/11/2016
128,04 Act. France Ptes/Moy Cap
29/11/2016
127,82 Act. France Ptes/Moy Cap
28/11/2016
127,73 Act. France Ptes/Moy Cap
27/11/2016
128,01 Act. France Ptes/Moy Cap
26/11/2016
128,01 Act. France Ptes/Moy Cap
25/11/2016
128,01 Act. France Ptes/Moy Cap
24/11/2016
127,66 Act. France Ptes/Moy Cap
23/11/2016
127,17 Act. France Ptes/Moy Cap
22/11/2016
127,25 Act. France Ptes/Moy Cap
21/11/2016
126,83 Act. France Ptes/Moy Cap
20/11/2016
126,62 Act. France Ptes/Moy Cap
19/11/2016
126,62 Act. France Ptes/Moy Cap
18/11/2016
126,62 Act. France Ptes/Moy Cap
17/11/2016
126,16 Act. France Ptes/Moy Cap
16/11/2016
125,88 Act. France Ptes/Moy Cap
15/11/2016
125,60 Act. France Ptes/Moy Cap
14/11/2016
125,20 Act. France Ptes/Moy Cap
13/11/2016
125,55 Act. France Ptes/Moy Cap
12/11/2016
125,55 Act. France Ptes/Moy Cap
11/11/2016
125,55 Act. France Ptes/Moy Cap
10/11/2016
125,54 Act. France Ptes/Moy Cap
09/11/2016
125,52 Act. France Ptes/Moy Cap
08/11/2016
125,37 Act. France Ptes/Moy Cap
07/11/2016
125,45 Act. France Ptes/Moy Cap
06/11/2016
124,74 Act. France Ptes/Moy Cap
05/11/2016
124,74 Act. France Ptes/Moy Cap
04/11/2016
124,74 Act. France Ptes/Moy Cap
03/11/2016
125,94 Act. France Ptes/Moy Cap
02/11/2016
126,21 Act. France Ptes/Moy Cap
01/11/2016
127,75 Act. France Ptes/Moy Cap
31/10/2016
127,77 Act. France Ptes/Moy Cap
30/10/2016
127,79 Act. France Ptes/Moy Cap
29/10/2016
127,79 Act. France Ptes/Moy Cap
28/10/2016
127,79 Act. France Ptes/Moy Cap
27/10/2016
127,88 Act. France Ptes/Moy Cap
26/10/2016
128,17 Act. France Ptes/Moy Cap
25/10/2016
128,44 Act. France Ptes/Moy Cap
24/10/2016
128,60 Act. France Ptes/Moy Cap
23/10/2016
128,76 Act. France Ptes/Moy Cap
22/10/2016
128,76 Act. France Ptes/Moy Cap
21/10/2016
128,76 Act. France Ptes/Moy Cap
20/10/2016
128,91 Act. France Ptes/Moy Cap
19/10/2016
128,82 Act. France Ptes/Moy Cap
18/10/2016
128,52 Act. France Ptes/Moy Cap
17/10/2016
127,91 Act. France Ptes/Moy Cap
16/10/2016
128,19 Act. France Ptes/Moy Cap
15/10/2016
128,19 Act. France Ptes/Moy Cap
14/10/2016
128,19 Act. France Ptes/Moy Cap
13/10/2016
127,40 Act. France Ptes/Moy Cap
12/10/2016
127,72 Act. France Ptes/Moy Cap
11/10/2016
127,79 Act. France Ptes/Moy Cap
10/10/2016
127,99 Act. France Ptes/Moy Cap
09/10/2016
127,64 Act. France Ptes/Moy Cap
08/10/2016
127,64 Act. France Ptes/Moy Cap
07/10/2016
127,63 Act. France Ptes/Moy Cap
06/10/2016
128,38 Act. France Ptes/Moy Cap
05/10/2016
128,64 Act. France Ptes/Moy Cap
04/10/2016
128,82 Act. France Ptes/Moy Cap
03/10/2016
128,53 Act. France Ptes/Moy Cap
02/10/2016
128,11 Act. France Ptes/Moy Cap
01/10/2016
128,11 Act. France Ptes/Moy Cap
30/09/2016
128,11 Act. France Ptes/Moy Cap
29/09/2016
128,32 Act. France Ptes/Moy Cap
28/09/2016
128,29 Act. France Ptes/Moy Cap
27/09/2016
127,59 Act. France Ptes/Moy Cap
26/09/2016
127,94 Act. France Ptes/Moy Cap
25/09/2016
128,67 Act. France Ptes/Moy Cap
24/09/2016
128,67 Act. France Ptes/Moy Cap
23/09/2016
128,67 Act. France Ptes/Moy Cap
22/09/2016
128,60 Act. France Ptes/Moy Cap
21/09/2016
127,60 Act. France Ptes/Moy Cap
20/09/2016
127,32 Act. France Ptes/Moy Cap
19/09/2016
127,38 Act. France Ptes/Moy Cap
18/09/2016
126,69 Act. France Ptes/Moy Cap
17/09/2016
126,69 Act. France Ptes/Moy Cap
16/09/2016
126,69 Act. France Ptes/Moy Cap
15/09/2016
126,72 Act. France Ptes/Moy Cap
14/09/2016
126,43 Act. France Ptes/Moy Cap
13/09/2016
126,49 Act. France Ptes/Moy Cap
12/09/2016
126,77 Act. France Ptes/Moy Cap
11/09/2016
127,45 Act. France Ptes/Moy Cap
10/09/2016
127,45 Act. France Ptes/Moy Cap
09/09/2016
127,45 Act. France Ptes/Moy Cap
08/09/2016
127,63 Act. France Ptes/Moy Cap
07/09/2016
127,66 Act. France Ptes/Moy Cap
06/09/2016
127,34 Act. France Ptes/Moy Cap
05/09/2016
127,38 Act. France Ptes/Moy Cap
04/09/2016
127,01 Act. France Ptes/Moy Cap
03/09/2016
127,01 Act. France Ptes/Moy Cap
02/09/2016
127,01 Act. France Ptes/Moy Cap
01/09/2016
126,08 Act. France Ptes/Moy Cap
31/08/2016
125,77 Act. France Ptes/Moy Cap
30/08/2016
125,73 Act. France Ptes/Moy Cap
29/08/2016
125,44 Act. France Ptes/Moy Cap
28/08/2016
125,43 Act. France Ptes/Moy Cap
27/08/2016
125,43 Act. France Ptes/Moy Cap
26/08/2016
125,43 Act. France Ptes/Moy Cap
25/08/2016
124,99 Act. France Ptes/Moy Cap
24/08/2016
125,40 Act. France Ptes/Moy Cap
23/08/2016
125,22 Act. France Ptes/Moy Cap
22/08/2016
124,81 Act. France Ptes/Moy Cap
21/08/2016
124,36 Act. France Ptes/Moy Cap
20/08/2016
124,36 Act. France Ptes/Moy Cap
19/08/2016
124,36 Act. France Ptes/Moy Cap
18/08/2016
124,58 Act. France Ptes/Moy Cap
17/08/2016
124,14 Act. France Ptes/Moy Cap
16/08/2016
124,69 Act. France Ptes/Moy Cap
15/08/2016
125,09 Act. France Ptes/Moy Cap
14/08/2016
125,09 Act. France Ptes/Moy Cap
13/08/2016
125,09 Act. France Ptes/Moy Cap
12/08/2016
125,09 Act. France Ptes/Moy Cap
11/08/2016
124,90 Act. France Ptes/Moy Cap
10/08/2016
124,30 Act. France Ptes/Moy Cap
09/08/2016
124,28 Act. France Ptes/Moy Cap
08/08/2016
123,62 Act. France Ptes/Moy Cap
07/08/2016
123,58 Act. France Ptes/Moy Cap
06/08/2016
123,58 Act. France Ptes/Moy Cap
05/08/2016
123,58 Act. France Ptes/Moy Cap
04/08/2016
122,86 Act. France Ptes/Moy Cap
03/08/2016
122,28 Act. France Ptes/Moy Cap
02/08/2016
122,62 Act. France Ptes/Moy Cap
01/08/2016
123,16 Act. France Ptes/Moy Cap
31/07/2016
123,24 Act. France Ptes/Moy Cap
30/07/2016
123,24 Act. France Ptes/Moy Cap
29/07/2016
123,24 Act. France Ptes/Moy Cap
28/07/2016
122,98 Act. France Ptes/Moy Cap
27/07/2016
123,05 Act. France Ptes/Moy Cap
26/07/2016
122,47 Act. France Ptes/Moy Cap
25/07/2016
122,22 Act. France Ptes/Moy Cap
24/07/2016
121,55 Act. France Ptes/Moy Cap
23/07/2016
121,55 Act. France Ptes/Moy Cap
22/07/2016
121,55 Act. France Ptes/Moy Cap
21/07/2016
121,12 Act. France Ptes/Moy Cap
20/07/2016
121,21 Act. France Ptes/Moy Cap
19/07/2016
120,35 Act. France Ptes/Moy Cap
18/07/2016
120,25 Act. France Ptes/Moy Cap
17/07/2016
119,62 Act. France Ptes/Moy Cap
16/07/2016
119,62 Act. France Ptes/Moy Cap
15/07/2016
119,62 Act. France Ptes/Moy Cap
14/07/2016
119,20 Act. France Ptes/Moy Cap
13/07/2016
119,19 Act. France Ptes/Moy Cap
12/07/2016
118,99 Act. France Ptes/Moy Cap
11/07/2016
118,41 Act. France Ptes/Moy Cap
10/07/2016
117,37 Act. France Ptes/Moy Cap
09/07/2016
117,37 Act. France Ptes/Moy Cap
08/07/2016
117,37 Act. France Ptes/Moy Cap
07/07/2016
116,64 Act. France Ptes/Moy Cap
06/07/2016
116,10 Act. France Ptes/Moy Cap
05/07/2016
117,17 Act. France Ptes/Moy Cap
04/07/2016
118,44 Act. France Ptes/Moy Cap
03/07/2016
118,81 Act. France Ptes/Moy Cap
02/07/2016
118,80 Act. France Ptes/Moy Cap
01/07/2016
118,80 Act. France Ptes/Moy Cap
30/06/2016
117,33 Act. France Ptes/Moy Cap
29/06/2016
116,26 Act. France Ptes/Moy Cap
28/06/2016
114,74 Act. France Ptes/Moy Cap
27/06/2016
112,96 Act. France Ptes/Moy Cap
26/06/2016
116,01 Act. France Ptes/Moy Cap
25/06/2016
116,07 Act. France Ptes/Moy Cap
24/06/2016
116,07 Act. France Ptes/Moy Cap
23/06/2016
120,14 Act. France Ptes/Moy Cap
22/06/2016
119,29 Act. France Ptes/Moy Cap
21/06/2016
119,17 Act. France Ptes/Moy Cap
20/06/2016
118,77 Act. France Ptes/Moy Cap
19/06/2016
116,62 Act. France Ptes/Moy Cap
18/06/2016
116,61 Act. France Ptes/Moy Cap
17/06/2016
116,61 Act. France Ptes/Moy Cap
16/06/2016
116,39 Act. France Ptes/Moy Cap
15/06/2016
117,77 Act. France Ptes/Moy Cap
14/06/2016
117,42 Act. France Ptes/Moy Cap
13/06/2016
118,91 Act. France Ptes/Moy Cap
12/06/2016
120,55 Act. France Ptes/Moy Cap
11/06/2016
120,57 Act. France Ptes/Moy Cap
10/06/2016
120,57 Act. France Ptes/Moy Cap
09/06/2016
122,58 Act. France Ptes/Moy Cap
08/06/2016
122,94 Act. France Ptes/Moy Cap
07/06/2016
123,18 Act. France Ptes/Moy Cap
06/06/2016
122,72 Act. France Ptes/Moy Cap
05/06/2016
122,79 Act. France Ptes/Moy Cap
04/06/2016
122,79 Act. France Ptes/Moy Cap
03/06/2016
122,79 Act. France Ptes/Moy Cap
02/06/2016
122,94 Act. France Ptes/Moy Cap
01/06/2016
122,62 Act. France Ptes/Moy Cap
31/05/2016
122,71 Act. France Ptes/Moy Cap
30/05/2016
122,45 Act. France Ptes/Moy Cap
29/05/2016
122,15 Act. France Ptes/Moy Cap
28/05/2016
122,15 Act. France Ptes/Moy Cap
27/05/2016
122,15 Act. France Ptes/Moy Cap
26/05/2016
121,41 Act. France Ptes/Moy Cap
25/05/2016
121,05 Act. France Ptes/Moy Cap
24/05/2016
120,44 Act. France Ptes/Moy Cap
23/05/2016
119,58 Act. France Ptes/Moy Cap
22/05/2016
119,27 Act. France Ptes/Moy Cap
21/05/2016
119,27 Act. France Ptes/Moy Cap
20/05/2016
119,27 Act. France Ptes/Moy Cap
19/05/2016
118,46 Act. France Ptes/Moy Cap
18/05/2016
118,89 Act. France Ptes/Moy Cap
17/05/2016
118,81 Act. France Ptes/Moy Cap
16/05/2016
118,87 Act. France Ptes/Moy Cap
15/05/2016
118,87 Act. France Ptes/Moy Cap
14/05/2016
118,87 Act. France Ptes/Moy Cap
13/05/2016
118,87 Act. France Ptes/Moy Cap
12/05/2016
118,74 Act. France Ptes/Moy Cap
11/05/2016
118,91 Act. France Ptes/Moy Cap
10/05/2016
119,00 Act. France Ptes/Moy Cap
09/05/2016
118,48 Act. France Ptes/Moy Cap
08/05/2016
118,19 Act. France Ptes/Moy Cap
07/05/2016
118,18 Act. France Ptes/Moy Cap
06/05/2016
118,18 Act. France Ptes/Moy Cap
05/05/2016
118,37 Act. France Ptes/Moy Cap
04/05/2016
118,36 Act. France Ptes/Moy Cap
03/05/2016
118,63 Act. France Ptes/Moy Cap
02/05/2016
119,32 Act. France Ptes/Moy Cap
01/05/2016
119,11 Act. France Ptes/Moy Cap
30/04/2016
119,11 Act. France Ptes/Moy Cap
29/04/2016
119,11 Act. France Ptes/Moy Cap
28/04/2016
119,58 Act. France Ptes/Moy Cap
27/04/2016
119,59 Act. France Ptes/Moy Cap
26/04/2016
119,00 Act. France Ptes/Moy Cap
25/04/2016
118,95 Act. France Ptes/Moy Cap
24/04/2016
118,97 Act. France Ptes/Moy Cap
23/04/2016
118,97 Act. France Ptes/Moy Cap
22/04/2016
118,97 Act. France Ptes/Moy Cap
21/04/2016
118,89 Act. France Ptes/Moy Cap
20/04/2016
119,01 Act. France Ptes/Moy Cap
19/04/2016
118,95 Act. France Ptes/Moy Cap
18/04/2016
118,27 Act. France Ptes/Moy Cap
17/04/2016
118,11 Act. France Ptes/Moy Cap
16/04/2016
118,12 Act. France Ptes/Moy Cap
15/04/2016
118,12 Act. France Ptes/Moy Cap
14/04/2016
118,17 Act. France Ptes/Moy Cap
13/04/2016
117,84 Act. France Ptes/Moy Cap
12/04/2016
116,68 Act. France Ptes/Moy Cap
11/04/2016
116,50 Act. France Ptes/Moy Cap
10/04/2016
116,38 Act. France Ptes/Moy Cap
09/04/2016
116,37 Act. France Ptes/Moy Cap
08/04/2016
116,37 Act. France Ptes/Moy Cap
07/04/2016
115,79 Act. France Ptes/Moy Cap
06/04/2016
116,12 Act. France Ptes/Moy Cap
05/04/2016
115,91 Act. France Ptes/Moy Cap
04/04/2016
116,90 Act. France Ptes/Moy Cap
03/04/2016
116,83 Act. France Ptes/Moy Cap
02/04/2016
116,83 Act. France Ptes/Moy Cap
01/04/2016
116,83 Act. France Ptes/Moy Cap
31/03/2016
117,08 Act. France Ptes/Moy Cap
30/03/2016
117,25 Act. France Ptes/Moy Cap
29/03/2016
116,17 Act. France Ptes/Moy Cap
28/03/2016
116,23 Act. France Ptes/Moy Cap
27/03/2016
116,24 Act. France Ptes/Moy Cap
26/03/2016
116,24 Act. France Ptes/Moy Cap
25/03/2016
116,24 Act. France Ptes/Moy Cap
24/03/2016
116,24 Act. France Ptes/Moy Cap
23/03/2016
117,22 Act. France Ptes/Moy Cap
22/03/2016
117,17 Act. France Ptes/Moy Cap
21/03/2016
117,09 Act. France Ptes/Moy Cap
20/03/2016
117,25 Act. France Ptes/Moy Cap
19/03/2016
117,25 Act. France Ptes/Moy Cap
18/03/2016
117,25 Act. France Ptes/Moy Cap
17/03/2016
116,66 Act. France Ptes/Moy Cap
16/03/2016
116,62 Act. France Ptes/Moy Cap
15/03/2016
116,48 Act. France Ptes/Moy Cap
14/03/2016
116,49 Act. France Ptes/Moy Cap
13/03/2016
115,73 Act. France Ptes/Moy Cap
12/03/2016
115,69 Act. France Ptes/Moy Cap
11/03/2016
115,69 Act. France Ptes/Moy Cap
10/03/2016
114,31 Act. France Ptes/Moy Cap
09/03/2016
115,07 Act. France Ptes/Moy Cap
08/03/2016
114,82 Act. France Ptes/Moy Cap
07/03/2016
115,41 Act. France Ptes/Moy Cap
06/03/2016
115,45 Act. France Ptes/Moy Cap
05/03/2016
115,44 Act. France Ptes/Moy Cap
04/03/2016
115,44 Act. France Ptes/Moy Cap
03/03/2016
114,58 Act. France Ptes/Moy Cap
02/03/2016
114,48 Act. France Ptes/Moy Cap
01/03/2016
114,77 Act. France Ptes/Moy Cap
29/02/2016
113,54 Act. France Ptes/Moy Cap
28/02/2016
112,91 Act. France Ptes/Moy Cap
27/02/2016
112,90 Act. France Ptes/Moy Cap
26/02/2016
112,90 Act. France Ptes/Moy Cap
25/02/2016
111,72 Act. France Ptes/Moy Cap
24/02/2016
111,19 Act. France Ptes/Moy Cap
23/02/2016
112,15 Act. France Ptes/Moy Cap
22/02/2016
112,24 Act. France Ptes/Moy Cap
21/02/2016
111,23 Act. France Ptes/Moy Cap
20/02/2016
111,24 Act. France Ptes/Moy Cap
19/02/2016
111,24 Act. France Ptes/Moy Cap
18/02/2016
110,90 Act. France Ptes/Moy Cap
17/02/2016
110,04 Act. France Ptes/Moy Cap
16/02/2016
108,31 Act. France Ptes/Moy Cap
15/02/2016
108,16 Act. France Ptes/Moy Cap
14/02/2016
106,02 Act. France Ptes/Moy Cap
13/02/2016
105,98 Act. France Ptes/Moy Cap
12/02/2016
105,98 Act. France Ptes/Moy Cap
11/02/2016
106,26 Act. France Ptes/Moy Cap
10/02/2016
108,80 Act. France Ptes/Moy Cap
09/02/2016
107,70 Act. France Ptes/Moy Cap
08/02/2016
109,08 Act. France Ptes/Moy Cap
07/02/2016
112,08 Act. France Ptes/Moy Cap
06/02/2016
112,09 Act. France Ptes/Moy Cap
05/02/2016
112,09 Act. France Ptes/Moy Cap
04/02/2016
113,09 Act. France Ptes/Moy Cap
03/02/2016
113,53 Act. France Ptes/Moy Cap
02/02/2016
114,65 Act. France Ptes/Moy Cap
01/02/2016
115,67 Act. France Ptes/Moy Cap
31/01/2016
115,30 Act. France Ptes/Moy Cap
30/01/2016
115,29 Act. France Ptes/Moy Cap
29/01/2016
115,29 Act. France Ptes/Moy Cap
28/01/2016
113,98 Act. France Ptes/Moy Cap
27/01/2016
114,80 Act. France Ptes/Moy Cap
26/01/2016
114,33 Act. France Ptes/Moy Cap
25/01/2016
113,95 Act. France Ptes/Moy Cap
24/01/2016
113,35 Act. France Ptes/Moy Cap
23/01/2016
113,33 Act. France Ptes/Moy Cap
22/01/2016
113,33 Act. France Ptes/Moy Cap
21/01/2016
111,36 Act. France Ptes/Moy Cap
20/01/2016
110,83 Act. France Ptes/Moy Cap
19/01/2016
113,31 Act. France Ptes/Moy Cap
18/01/2016
112,17 Act. France Ptes/Moy Cap
17/01/2016
113,61 Act. France Ptes/Moy Cap
16/01/2016
113,63 Act. France Ptes/Moy Cap
15/01/2016
113,63 Act. France Ptes/Moy Cap
14/01/2016
116,01 Act. France Ptes/Moy Cap
13/01/2016
117,48 Act. France Ptes/Moy Cap
12/01/2016
117,36 Act. France Ptes/Moy Cap
11/01/2016
116,35 Act. France Ptes/Moy Cap
10/01/2016
116,87 Act. France Ptes/Moy Cap
09/01/2016
116,87 Act. France Ptes/Moy Cap
08/01/2016
116,87 Act. France Ptes/Moy Cap
07/01/2016
117,86 Act. France Ptes/Moy Cap
06/01/2016
119,73 Act. France Ptes/Moy Cap
05/01/2016
120,74 Act. France Ptes/Moy Cap
04/01/2016
120,34 Act. France Ptes/Moy Cap
03/01/2016
121,83 Act. France Ptes/Moy Cap
02/01/2016
121,83 Act. France Ptes/Moy Cap
01/01/2016
121,83 Act. France Ptes/Moy Cap
31/12/2015
121,83 Act. France Ptes/Moy Cap
30/12/2015
121,64 Act. France Ptes/Moy Cap
29/12/2015
121,43 Act. France Ptes/Moy Cap
28/12/2015
120,29 Act. France Ptes/Moy Cap
27/12/2015
120,28 Act. France Ptes/Moy Cap
26/12/2015
120,27 Act. France Ptes/Moy Cap
25/12/2015
120,27 Act. France Ptes/Moy Cap
24/12/2015
120,27 Act. France Ptes/Moy Cap
23/12/2015
120,20 Act. France Ptes/Moy Cap
22/12/2015
119,14 Act. France Ptes/Moy Cap
21/12/2015
119,37 Act. France Ptes/Moy Cap
20/12/2015
119,85 Act. France Ptes/Moy Cap
19/12/2015
119,85 Act. France Ptes/Moy Cap
18/12/2015
119,85 Act. France Ptes/Moy Cap
17/12/2015
119,97 Act. France Ptes/Moy Cap
16/12/2015
119,20 Act. France Ptes/Moy Cap
15/12/2015
118,55 Act. France Ptes/Moy Cap
14/12/2015
117,26 Act. France Ptes/Moy Cap
13/12/2015
118,04 Act. France Ptes/Moy Cap
12/12/2015
118,04 Act. France Ptes/Moy Cap
11/12/2015
118,04 Act. France Ptes/Moy Cap
10/12/2015
119,57 Act. France Ptes/Moy Cap
09/12/2015
120,04 Act. France Ptes/Moy Cap
08/12/2015
120,40 Act. France Ptes/Moy Cap
07/12/2015
121,40 Act. France Ptes/Moy Cap
06/12/2015
121,00 Act. France Ptes/Moy Cap
05/12/2015
121,00 Act. France Ptes/Moy Cap
04/12/2015
121,00 Act. France Ptes/Moy Cap
03/12/2015
121,10 Act. France Ptes/Moy Cap
02/12/2015
122,12 Act. France Ptes/Moy Cap
01/12/2015
121,93 Act. France Ptes/Moy Cap
30/11/2015
121,85 Act. France Ptes/Moy Cap
29/11/2015
121,03 Act. France Ptes/Moy Cap
28/11/2015
121,02 Act. France Ptes/Moy Cap
27/11/2015
121,02 Act. France Ptes/Moy Cap
26/11/2015
120,41 Act. France Ptes/Moy Cap
25/11/2015
119,63 Act. France Ptes/Moy Cap
24/11/2015
118,80 Act. France Ptes/Moy Cap
23/11/2015
119,69 Act. France Ptes/Moy Cap
22/11/2015
119,66 Act. France Ptes/Moy Cap
21/11/2015
119,66 Act. France Ptes/Moy Cap
20/11/2015
119,66 Act. France Ptes/Moy Cap
19/11/2015
119,42 Act. France Ptes/Moy Cap
18/11/2015
119,09 Act. France Ptes/Moy Cap
17/11/2015
119,10 Act. France Ptes/Moy Cap
16/11/2015
118,13 Act. France Ptes/Moy Cap
15/11/2015
118,33 Act. France Ptes/Moy Cap
14/11/2015
118,34 Act. France Ptes/Moy Cap
13/11/2015
118,34 Act. France Ptes/Moy Cap
12/11/2015
118,99 Act. France Ptes/Moy Cap
11/11/2015
119,29 Act. France Ptes/Moy Cap
10/11/2015
119,25 Act. France Ptes/Moy Cap
09/11/2015
119,39 Act. France Ptes/Moy Cap
08/11/2015
120,02 Act. France Ptes/Moy Cap
07/11/2015
120,01 Act. France Ptes/Moy Cap
06/11/2015
120,01 Act. France Ptes/Moy Cap
05/11/2015
119,06 Act. France Ptes/Moy Cap
04/11/2015
118,83 Act. France Ptes/Moy Cap
03/11/2015
118,56 Act. France Ptes/Moy Cap
02/11/2015
118,34 Act. France Ptes/Moy Cap
01/11/2015
117,96 Act. France Ptes/Moy Cap
31/10/2015
117,96 Act. France Ptes/Moy Cap
30/10/2015
117,96 Act. France Ptes/Moy Cap
29/10/2015
117,77 Act. France Ptes/Moy Cap
28/10/2015
117,87 Act. France Ptes/Moy Cap
27/10/2015
117,27 Act. France Ptes/Moy Cap
26/10/2015
117,78 Act. France Ptes/Moy Cap
25/10/2015
117,82 Act. France Ptes/Moy Cap
24/10/2015
117,79 Act. France Ptes/Moy Cap
23/10/2015
117,79 Act. France Ptes/Moy Cap
22/10/2015
116,66 Act. France Ptes/Moy Cap
21/10/2015
115,96 Act. France Ptes/Moy Cap
20/10/2015
115,65 Act. France Ptes/Moy Cap
19/10/2015
115,74 Act. France Ptes/Moy Cap
18/10/2015
115,36 Act. France Ptes/Moy Cap
17/10/2015
115,35 Act. France Ptes/Moy Cap
16/10/2015
115,35 Act. France Ptes/Moy Cap
15/10/2015
114,92 Act. France Ptes/Moy Cap
14/10/2015
114,05 Act. France Ptes/Moy Cap
13/10/2015
114,40 Act. France Ptes/Moy Cap
12/10/2015
114,75 Act. France Ptes/Moy Cap
11/10/2015
114,79 Act. France Ptes/Moy Cap
10/10/2015
114,79 Act. France Ptes/Moy Cap
09/10/2015
114,79 Act. France Ptes/Moy Cap
08/10/2015
114,17 Act. France Ptes/Moy Cap
07/10/2015
113,80 Act. France Ptes/Moy Cap
06/10/2015
113,94 Act. France Ptes/Moy Cap
05/10/2015
113,51 Act. France Ptes/Moy Cap
04/10/2015
112,14 Act. France Ptes/Moy Cap
03/10/2015
112,14 Act. France Ptes/Moy Cap
02/10/2015
112,14 Act. France Ptes/Moy Cap
01/10/2015
111,99 Act. France Ptes/Moy Cap
30/09/2015
112,06 Act. France Ptes/Moy Cap
29/09/2015
111,06 Act. France Ptes/Moy Cap
28/09/2015
111,91 Act. France Ptes/Moy Cap
27/09/2015
113,14 Act. France Ptes/Moy Cap
26/09/2015
113,12 Act. France Ptes/Moy Cap
25/09/2015
113,12 Act. France Ptes/Moy Cap
24/09/2015
111,96 Act. France Ptes/Moy Cap
23/09/2015
113,25 Act. France Ptes/Moy Cap
22/09/2015
113,11 Act. France Ptes/Moy Cap
21/09/2015
114,82 Act. France Ptes/Moy Cap
20/09/2015
114,58 Act. France Ptes/Moy Cap
19/09/2015
114,58 Act. France Ptes/Moy Cap
18/09/2015
114,58 Act. France Ptes/Moy Cap
17/09/2015
115,19 Act. France Ptes/Moy Cap
16/09/2015
114,82 Act. France Ptes/Moy Cap
15/09/2015
114,55 Act. France Ptes/Moy Cap
14/09/2015
114,34 Act. France Ptes/Moy Cap
13/09/2015
114,78 Act. France Ptes/Moy Cap
12/09/2015
114,79 Act. France Ptes/Moy Cap
11/09/2015
114,79 Act. France Ptes/Moy Cap
10/09/2015
115,47 Act. France Ptes/Moy Cap
09/09/2015
115,90 Act. France Ptes/Moy Cap
08/09/2015
115,03 Act. France Ptes/Moy Cap
07/09/2015
114,37 Act. France Ptes/Moy Cap
06/09/2015
114,30 Act. France Ptes/Moy Cap
05/09/2015
114,31 Act. France Ptes/Moy Cap
04/09/2015
114,31 Act. France Ptes/Moy Cap
03/09/2015
115,67 Act. France Ptes/Moy Cap
02/09/2015
114,36 Act. France Ptes/Moy Cap
01/09/2015
114,54 Act. France Ptes/Moy Cap
31/08/2015
116,25 Act. France Ptes/Moy Cap
30/08/2015
116,36 Act. France Ptes/Moy Cap
29/08/2015
116,36 Act. France Ptes/Moy Cap
28/08/2015
116,36 Act. France Ptes/Moy Cap
27/08/2015
115,99 Act. France Ptes/Moy Cap
26/08/2015
114,06 Act. France Ptes/Moy Cap
25/08/2015
114,27 Act. France Ptes/Moy Cap
24/08/2015
111,54 Act. France Ptes/Moy Cap
23/08/2015
115,20 Act. France Ptes/Moy Cap
22/08/2015
115,22 Act. France Ptes/Moy Cap
21/08/2015
115,22 Act. France Ptes/Moy Cap
20/08/2015
117,79 Act. France Ptes/Moy Cap
19/08/2015
119,29 Act. France Ptes/Moy Cap
18/08/2015
120,19 Act. France Ptes/Moy Cap
17/08/2015
120,09 Act. France Ptes/Moy Cap
16/08/2015
120,01 Act. France Ptes/Moy Cap
15/08/2015
120,01 Act. France Ptes/Moy Cap
14/08/2015
120,01 Act. France Ptes/Moy Cap
13/08/2015
120,00 Act. France Ptes/Moy Cap
12/08/2015
119,11 Act. France Ptes/Moy Cap
11/08/2015
121,11 Act. France Ptes/Moy Cap
10/08/2015
121,75 Act. France Ptes/Moy Cap
09/08/2015
121,43 Act. France Ptes/Moy Cap
08/08/2015
121,44 Act. France Ptes/Moy Cap
07/08/2015
121,44 Act. France Ptes/Moy Cap
06/08/2015
122,19 Act. France Ptes/Moy Cap
05/08/2015
122,35 Act. France Ptes/Moy Cap
04/08/2015
121,93 Act. France Ptes/Moy Cap
03/08/2015
121,94 Act. France Ptes/Moy Cap
02/08/2015
121,65 Act. France Ptes/Moy Cap
01/08/2015
121,65 Act. France Ptes/Moy Cap
31/07/2015
121,65 Act. France Ptes/Moy Cap
30/07/2015
121,35 Act. France Ptes/Moy Cap
29/07/2015
121,45 Act. France Ptes/Moy Cap
28/07/2015
121,01 Act. France Ptes/Moy Cap
27/07/2015
120,42 Act. France Ptes/Moy Cap
26/07/2015
121,78 Act. France Ptes/Moy Cap
25/07/2015
121,77 Act. France Ptes/Moy Cap
24/07/2015
121,77 Act. France Ptes/Moy Cap
23/07/2015
121,66 Act. France Ptes/Moy Cap
22/07/2015
121,64 Act. France Ptes/Moy Cap
21/07/2015
121,66 Act. France Ptes/Moy Cap
20/07/2015
122,03 Act. France Ptes/Moy Cap
19/07/2015
121,53 Act. France Ptes/Moy Cap
18/07/2015
121,52 Act. France Ptes/Moy Cap
17/07/2015
121,52 Act. France Ptes/Moy Cap
16/07/2015
120,23 Act. France Ptes/Moy Cap
15/07/2015
119,05 Act. France Ptes/Moy Cap
14/07/2015
117,65 Act. France Ptes/Moy Cap
13/07/2015
117,62 Act. France Ptes/Moy Cap
12/07/2015
116,29 Act. France Ptes/Moy Cap
11/07/2015
116,28 Act. France Ptes/Moy Cap
10/07/2015
116,28 Act. France Ptes/Moy Cap
09/07/2015
114,40 Act. France Ptes/Moy Cap
08/07/2015
113,06 Act. France Ptes/Moy Cap
07/07/2015
112,91 Act. France Ptes/Moy Cap
06/07/2015
113,87 Act. France Ptes/Moy Cap
05/07/2015
114,46 Act. France Ptes/Moy Cap
04/07/2015
114,46 Act. France Ptes/Moy Cap
03/07/2015
114,46 Act. France Ptes/Moy Cap
02/07/2015
115,10 Act. France Ptes/Moy Cap
01/07/2015
115,75 Act. France Ptes/Moy Cap
30/06/2015
114,31 Act. France Ptes/Moy Cap
29/06/2015
114,85 Act. France Ptes/Moy Cap
28/06/2015
117,32 Act. France Ptes/Moy Cap
27/06/2015
117,32 Act. France Ptes/Moy Cap
26/06/2015
117,32 Act. France Ptes/Moy Cap
25/06/2015
116,61 Act. France Ptes/Moy Cap
24/06/2015
116,41 Act. France Ptes/Moy Cap
23/06/2015
116,44 Act. France Ptes/Moy Cap
22/06/2015
115,48 Act. France Ptes/Moy Cap
21/06/2015
113,72 Act. France Ptes/Moy Cap
20/06/2015
113,71 Act. France Ptes/Moy Cap
19/06/2015
113,71 Act. France Ptes/Moy Cap
18/06/2015
113,49 Act. France Ptes/Moy Cap
17/06/2015
113,77 Act. France Ptes/Moy Cap
16/06/2015
114,11 Act. France Ptes/Moy Cap
15/06/2015
113,86 Act. France Ptes/Moy Cap
14/06/2015
115,19 Act. France Ptes/Moy Cap
13/06/2015
115,19 Act. France Ptes/Moy Cap
12/06/2015
115,19 Act. France Ptes/Moy Cap
11/06/2015
116,07 Act. France Ptes/Moy Cap
10/06/2015
115,91 Act. France Ptes/Moy Cap
09/06/2015
115,02 Act. France Ptes/Moy Cap
08/06/2015
115,13 Act. France Ptes/Moy Cap
07/06/2015
115,77 Act. France Ptes/Moy Cap
06/06/2015
115,78 Act. France Ptes/Moy Cap
05/06/2015
115,78 Act. France Ptes/Moy Cap
04/06/2015
116,69 Act. France Ptes/Moy Cap
03/06/2015
117,19 Act. France Ptes/Moy Cap
02/06/2015
117,08 Act. France Ptes/Moy Cap
01/06/2015
117,10 Act. France Ptes/Moy Cap
31/05/2015
117,02 Act. France Ptes/Moy Cap
30/05/2015
117,04 Act. France Ptes/Moy Cap
29/05/2015
117,04 Act. France Ptes/Moy Cap
28/05/2015
117,90 Act. France Ptes/Moy Cap
27/05/2015
118,07 Act. France Ptes/Moy Cap
26/05/2015
117,46 Act. France Ptes/Moy Cap
25/05/2015
117,76 Act. France Ptes/Moy Cap
24/05/2015
117,76 Act. France Ptes/Moy Cap
23/05/2015
117,76 Act. France Ptes/Moy Cap
22/05/2015
117,76 Act. France Ptes/Moy Cap
21/05/2015
117,52 Act. France Ptes/Moy Cap
20/05/2015
117,25 Act. France Ptes/Moy Cap
19/05/2015
117,14 Act. France Ptes/Moy Cap
18/05/2015
116,27 Act. France Ptes/Moy Cap
17/05/2015
116,10 Act. France Ptes/Moy Cap
16/05/2015
116,09 Act. France Ptes/Moy Cap
15/05/2015
116,09 Act. France Ptes/Moy Cap
14/05/2015
115,27 Act. France Ptes/Moy Cap
13/05/2015
115,16 Act. France Ptes/Moy Cap
12/05/2015
114,73 Act. France Ptes/Moy Cap
11/05/2015
115,34 Act. France Ptes/Moy Cap
10/05/2015
114,07 Act. France Ptes/Moy Cap
09/05/2015
114,07 Act. France Ptes/Moy Cap
08/05/2015
114,07 Act. France Ptes/Moy Cap
07/05/2015
113,97 Act. France Ptes/Moy Cap
06/05/2015
114,24 Act. France Ptes/Moy Cap
05/05/2015
114,55 Act. France Ptes/Moy Cap
04/05/2015
115,54 Act. France Ptes/Moy Cap
03/05/2015
114,73 Act. France Ptes/Moy Cap
02/05/2015
114,74 Act. France Ptes/Moy Cap
01/05/2015
114,74 Act. France Ptes/Moy Cap
30/04/2015
114,74 Act. France Ptes/Moy Cap
29/04/2015
114,70 Act. France Ptes/Moy Cap
28/04/2015
115,39 Act. France Ptes/Moy Cap
27/04/2015
116,21 Act. France Ptes/Moy Cap
26/04/2015
115,41 Act. France Ptes/Moy Cap
25/04/2015
115,41 Act. France Ptes/Moy Cap
24/04/2015
115,41 Act. France Ptes/Moy Cap
23/04/2015
114,74 Act. France Ptes/Moy Cap
22/04/2015
115,02 Act. France Ptes/Moy Cap
21/04/2015
115,17 Act. France Ptes/Moy Cap
20/04/2015
114,50 Act. France Ptes/Moy Cap
19/04/2015
113,78 Act. France Ptes/Moy Cap
18/04/2015
113,80 Act. France Ptes/Moy Cap
17/04/2015
113,80 Act. France Ptes/Moy Cap
16/04/2015
115,03 Act. France Ptes/Moy Cap
15/04/2015
115,16 Act. France Ptes/Moy Cap
14/04/2015
114,69 Act. France Ptes/Moy Cap
13/04/2015
115,06 Act. France Ptes/Moy Cap
12/04/2015
114,95 Act. France Ptes/Moy Cap
11/04/2015
114,93 Act. France Ptes/Moy Cap
10/04/2015
114,93 Act. France Ptes/Moy Cap
09/04/2015
113,89 Act. France Ptes/Moy Cap
08/04/2015
113,02 Act. France Ptes/Moy Cap
07/04/2015
112,79 Act. France Ptes/Moy Cap
06/04/2015
112,24 Act. France Ptes/Moy Cap
05/04/2015
112,23 Act. France Ptes/Moy Cap
04/04/2015
112,23 Act. France Ptes/Moy Cap
03/04/2015
112,23 Act. France Ptes/Moy Cap
02/04/2015
112,23 Act. France Ptes/Moy Cap
01/04/2015
111,73 Act. France Ptes/Moy Cap
31/03/2015
111,58 Act. France Ptes/Moy Cap
30/03/2015
111,96 Act. France Ptes/Moy Cap
29/03/2015
111,08 Act. France Ptes/Moy Cap
28/03/2015
111,08 Act. France Ptes/Moy Cap
27/03/2015
111,08 Act. France Ptes/Moy Cap
26/03/2015
111,42 Act. France Ptes/Moy Cap
25/03/2015
112,47 Act. France Ptes/Moy Cap
24/03/2015
113,04 Act. France Ptes/Moy Cap
23/03/2015
112,66 Act. France Ptes/Moy Cap
22/03/2015
112,74 Act. France Ptes/Moy Cap
21/03/2015
112,74 Act. France Ptes/Moy Cap
20/03/2015
112,74 Act. France Ptes/Moy Cap
19/03/2015
112,21 Act. France Ptes/Moy Cap
18/03/2015
111,96 Act. France Ptes/Moy Cap
17/03/2015
112,09 Act. France Ptes/Moy Cap
16/03/2015
112,82 Act. France Ptes/Moy Cap
15/03/2015
112,17 Act. France Ptes/Moy Cap
14/03/2015
112,16 Act. France Ptes/Moy Cap
13/03/2015
112,16 Act. France Ptes/Moy Cap
12/03/2015
111,59 Act. France Ptes/Moy Cap
11/03/2015
111,50 Act. France Ptes/Moy Cap
10/03/2015
110,41 Act. France Ptes/Moy Cap
09/03/2015
110,89 Act. France Ptes/Moy Cap
08/03/2015
111,05 Act. France Ptes/Moy Cap
07/03/2015
111,04 Act. France Ptes/Moy Cap
06/03/2015
111,04 Act. France Ptes/Moy Cap
05/03/2015
110,61 Act. France Ptes/Moy Cap
04/03/2015
109,81 Act. France Ptes/Moy Cap
03/03/2015
109,63 Act. France Ptes/Moy Cap
02/03/2015
110,16 Act. France Ptes/Moy Cap
01/03/2015
110,14 Act. France Ptes/Moy Cap
28/02/2015
110,13 Act. France Ptes/Moy Cap
27/02/2015
110,13 Act. France Ptes/Moy Cap
26/02/2015
109,48 Act. France Ptes/Moy Cap
25/02/2015
109,05 Act. France Ptes/Moy Cap
24/02/2015
108,97 Act. France Ptes/Moy Cap
23/02/2015
108,73 Act. France Ptes/Moy Cap
22/02/2015
108,29 Act. France Ptes/Moy Cap
21/02/2015
108,28 Act. France Ptes/Moy Cap
20/02/2015
108,28 Act. France Ptes/Moy Cap
19/02/2015
108,04 Act. France Ptes/Moy Cap
18/02/2015
107,72 Act. France Ptes/Moy Cap
17/02/2015
107,16 Act. France Ptes/Moy Cap
16/02/2015
107,09 Act. France Ptes/Moy Cap
15/02/2015
106,88 Act. France Ptes/Moy Cap
14/02/2015
106,87 Act. France Ptes/Moy Cap
13/02/2015
106,87 Act. France Ptes/Moy Cap
12/02/2015
106,46 Act. France Ptes/Moy Cap
11/02/2015
105,63 Act. France Ptes/Moy Cap
10/02/2015
105,87 Act. France Ptes/Moy Cap
09/02/2015
105,39 Act. France Ptes/Moy Cap
08/02/2015
105,84 Act. France Ptes/Moy Cap
07/02/2015
105,84 Act. France Ptes/Moy Cap
06/02/2015
105,84 Act. France Ptes/Moy Cap
05/02/2015
105,42 Act. France Ptes/Moy Cap
04/02/2015
104,82 Act. France Ptes/Moy Cap
03/02/2015
104,56 Act. France Ptes/Moy Cap
02/02/2015
103,72 Act. France Ptes/Moy Cap
01/02/2015
103,65 Act. France Ptes/Moy Cap
31/01/2015
103,65 Act. France Ptes/Moy Cap
30/01/2015
103,65 Act. France Ptes/Moy Cap
29/01/2015
103,34 Act. France Ptes/Moy Cap
28/01/2015
103,02 Act. France Ptes/Moy Cap
27/01/2015
102,71 Act. France Ptes/Moy Cap
26/01/2015
103,30 Act. France Ptes/Moy Cap
25/01/2015
102,38 Act. France Ptes/Moy Cap
24/01/2015
102,36 Act. France Ptes/Moy Cap
23/01/2015
102,36 Act. France Ptes/Moy Cap
22/01/2015
101,18 Act. France Ptes/Moy Cap
21/01/2015
100,55 Act. France Ptes/Moy Cap
20/01/2015
100,36 Act. France Ptes/Moy Cap
19/01/2015
100,17 Act. France Ptes/Moy Cap
18/01/2015
100,00 AMPLEGEST MID CAPS IC
18/01/2018
207,56 AMPLEGEST MID CAPS IC
17/01/2018
207,28 AMPLEGEST MID CAPS IC
16/01/2018
208,12 AMPLEGEST MID CAPS IC
15/01/2018
207,88 AMPLEGEST MID CAPS IC
14/01/2018
208,22 AMPLEGEST MID CAPS IC
13/01/2018
208,22 AMPLEGEST MID CAPS IC
12/01/2018
208,22 AMPLEGEST MID CAPS IC
11/01/2018
206,29 AMPLEGEST MID CAPS IC
10/01/2018
206,89 AMPLEGEST MID CAPS IC
09/01/2018
207,66 AMPLEGEST MID CAPS IC
08/01/2018
206,65 AMPLEGEST MID CAPS IC
07/01/2018
205,47 AMPLEGEST MID CAPS IC
06/01/2018
205,47 AMPLEGEST MID CAPS IC
05/01/2018
205,47 AMPLEGEST MID CAPS IC
04/01/2018
204,29 AMPLEGEST MID CAPS IC
03/01/2018
202,73 AMPLEGEST MID CAPS IC
02/01/2018
200,89 AMPLEGEST MID CAPS IC
01/01/2018
199,85 AMPLEGEST MID CAPS IC
31/12/2017
199,85 AMPLEGEST MID CAPS IC
30/12/2017
199,85 AMPLEGEST MID CAPS IC
29/12/2017
199,85 AMPLEGEST MID CAPS IC
28/12/2017
200,13 AMPLEGEST MID CAPS IC
27/12/2017
199,52 AMPLEGEST MID CAPS IC
26/12/2017
199,26 AMPLEGEST MID CAPS IC
25/12/2017
199,26 AMPLEGEST MID CAPS IC
24/12/2017
199,26 AMPLEGEST MID CAPS IC
23/12/2017
199,26 AMPLEGEST MID CAPS IC
22/12/2017
199,26 AMPLEGEST MID CAPS IC
21/12/2017
199,06 AMPLEGEST MID CAPS IC
20/12/2017
198,61 AMPLEGEST MID CAPS IC
19/12/2017
198,94 AMPLEGEST MID CAPS IC
18/12/2017
199,11 AMPLEGEST MID CAPS IC
17/12/2017
197,40 AMPLEGEST MID CAPS IC
16/12/2017
197,40 AMPLEGEST MID CAPS IC
15/12/2017
197,40 AMPLEGEST MID CAPS IC
14/12/2017
197,71 AMPLEGEST MID CAPS IC
13/12/2017
197,95 AMPLEGEST MID CAPS IC
12/12/2017
197,55 AMPLEGEST MID CAPS IC
11/12/2017
196,47 AMPLEGEST MID CAPS IC
10/12/2017
196,24 AMPLEGEST MID CAPS IC
09/12/2017
196,24 AMPLEGEST MID CAPS IC
08/12/2017
196,24 AMPLEGEST MID CAPS IC
07/12/2017
195,37 AMPLEGEST MID CAPS IC
06/12/2017
194,29 AMPLEGEST MID CAPS IC
05/12/2017
196,13 AMPLEGEST MID CAPS IC
04/12/2017
196,85 AMPLEGEST MID CAPS IC
03/12/2017
196,00 AMPLEGEST MID CAPS IC
02/12/2017
196,00 AMPLEGEST MID CAPS IC
01/12/2017
196,00 AMPLEGEST MID CAPS IC
30/11/2017
195,91 AMPLEGEST MID CAPS IC
29/11/2017
195,16 AMPLEGEST MID CAPS IC
28/11/2017
195,59 AMPLEGEST MID CAPS IC
27/11/2017
194,17 AMPLEGEST MID CAPS IC
26/11/2017
194,22 AMPLEGEST MID CAPS IC
25/11/2017
194,22 AMPLEGEST MID CAPS IC
24/11/2017
194,22 AMPLEGEST MID CAPS IC
23/11/2017
194,45 AMPLEGEST MID CAPS IC
22/11/2017
193,84 AMPLEGEST MID CAPS IC
21/11/2017
193,65 AMPLEGEST MID CAPS IC
20/11/2017
192,35 AMPLEGEST MID CAPS IC
19/11/2017
191,70 AMPLEGEST MID CAPS IC
18/11/2017
191,70 AMPLEGEST MID CAPS IC
17/11/2017
191,70 AMPLEGEST MID CAPS IC
16/11/2017
191,53 AMPLEGEST MID CAPS IC
15/11/2017
190,13 AMPLEGEST MID CAPS IC
14/11/2017
192,23 AMPLEGEST MID CAPS IC
13/11/2017
192,50 AMPLEGEST MID CAPS IC
12/11/2017
194,60 AMPLEGEST MID CAPS IC
11/11/2017
194,60 AMPLEGEST MID CAPS IC
10/11/2017
194,60 AMPLEGEST MID CAPS IC
09/11/2017
196,23 AMPLEGEST MID CAPS IC
08/11/2017
199,11 AMPLEGEST MID CAPS IC
07/11/2017
198,63 AMPLEGEST MID CAPS IC
06/11/2017
199,72 AMPLEGEST MID CAPS IC
05/11/2017
199,93 AMPLEGEST MID CAPS IC
04/11/2017
199,93 AMPLEGEST MID CAPS IC
03/11/2017
199,93 AMPLEGEST MID CAPS IC
02/11/2017
200,09 AMPLEGEST MID CAPS IC
01/11/2017
200,31 AMPLEGEST MID CAPS IC
31/10/2017
200,31 AMPLEGEST MID CAPS IC
30/10/2017
199,89 AMPLEGEST MID CAPS IC
29/10/2017
199,66 AMPLEGEST MID CAPS IC
28/10/2017
199,66 AMPLEGEST MID CAPS IC
27/10/2017
199,66 AMPLEGEST MID CAPS IC
26/10/2017
198,33 AMPLEGEST MID CAPS IC
25/10/2017
197,91 AMPLEGEST MID CAPS IC
24/10/2017
200,69 AMPLEGEST MID CAPS IC
23/10/2017
201,00 AMPLEGEST MID CAPS IC
22/10/2017
201,11 AMPLEGEST MID CAPS IC
21/10/2017
201,11 AMPLEGEST MID CAPS IC
20/10/2017
201,11 AMPLEGEST MID CAPS IC
19/10/2017
201,36 AMPLEGEST MID CAPS IC
18/10/2017
203,92 AMPLEGEST MID CAPS IC
17/10/2017
203,07 AMPLEGEST MID CAPS IC
16/10/2017
203,15 AMPLEGEST MID CAPS IC
15/10/2017
202,58 AMPLEGEST MID CAPS IC
14/10/2017
202,58 AMPLEGEST MID CAPS IC
13/10/2017
202,58 AMPLEGEST MID CAPS IC
12/10/2017
202,52 AMPLEGEST MID CAPS IC
11/10/2017
202,25 AMPLEGEST MID CAPS IC
10/10/2017
202,07 AMPLEGEST MID CAPS IC
09/10/2017
202,11 AMPLEGEST MID CAPS IC
08/10/2017
201,70 AMPLEGEST MID CAPS IC
07/10/2017
201,70 AMPLEGEST MID CAPS IC
06/10/2017
201,70 AMPLEGEST MID CAPS IC
05/10/2017
201,80 AMPLEGEST MID CAPS IC
04/10/2017
201,48 AMPLEGEST MID CAPS IC
03/10/2017
201,15 AMPLEGEST MID CAPS IC
02/10/2017
200,93 AMPLEGEST MID CAPS IC
01/10/2017
200,33 AMPLEGEST MID CAPS IC
30/09/2017
200,33 AMPLEGEST MID CAPS IC
29/09/2017
200,33 AMPLEGEST MID CAPS IC
28/09/2017
199,83 AMPLEGEST MID CAPS IC
27/09/2017
199,32 AMPLEGEST MID CAPS IC
26/09/2017
199,22 AMPLEGEST MID CAPS IC
25/09/2017
199,61 AMPLEGEST MID CAPS IC
24/09/2017
199,90 AMPLEGEST MID CAPS IC
23/09/2017
199,90 AMPLEGEST MID CAPS IC
22/09/2017
199,90 AMPLEGEST MID CAPS IC
21/09/2017
198,97 AMPLEGEST MID CAPS IC
20/09/2017
198,32 AMPLEGEST MID CAPS IC
19/09/2017
198,42 AMPLEGEST MID CAPS IC
18/09/2017
198,04 AMPLEGEST MID CAPS IC
17/09/2017
197,07 AMPLEGEST MID CAPS IC
16/09/2017
197,07 AMPLEGEST MID CAPS IC
15/09/2017
197,07 AMPLEGEST MID CAPS IC
14/09/2017
197,18 AMPLEGEST MID CAPS IC
13/09/2017
197,32 AMPLEGEST MID CAPS IC
12/09/2017
197,12 AMPLEGEST MID CAPS IC
11/09/2017
195,75 AMPLEGEST MID CAPS IC
10/09/2017
194,37 AMPLEGEST MID CAPS IC
09/09/2017
194,37 AMPLEGEST MID CAPS IC
08/09/2017
194,37 AMPLEGEST MID CAPS IC
07/09/2017
193,63 AMPLEGEST MID CAPS IC
06/09/2017
192,35 AMPLEGEST MID CAPS IC
05/09/2017
191,84 AMPLEGEST MID CAPS IC
04/09/2017
191,38 AMPLEGEST MID CAPS IC
03/09/2017
191,55 AMPLEGEST MID CAPS IC
02/09/2017
191,55 AMPLEGEST MID CAPS IC
01/09/2017
191,55 AMPLEGEST MID CAPS IC
31/08/2017
190,80 AMPLEGEST MID CAPS IC
30/08/2017
189,39 AMPLEGEST MID CAPS IC
29/08/2017
187,86 AMPLEGEST MID CAPS IC
28/08/2017
190,09 AMPLEGEST MID CAPS IC
27/08/2017
190,99 AMPLEGEST MID CAPS IC
26/08/2017
190,99 AMPLEGEST MID CAPS IC
25/08/2017
190,99 AMPLEGEST MID CAPS IC
24/08/2017
191,48 AMPLEGEST MID CAPS IC
23/08/2017
192,22 AMPLEGEST MID CAPS IC
22/08/2017
192,92 AMPLEGEST MID CAPS IC
21/08/2017
192,12 AMPLEGEST MID CAPS IC
20/08/2017
192,65 AMPLEGEST MID CAPS IC
19/08/2017
192,65 AMPLEGEST MID CAPS IC
18/08/2017
192,65 AMPLEGEST MID CAPS IC
17/08/2017
194,15 AMPLEGEST MID CAPS IC
16/08/2017
194,00 AMPLEGEST MID CAPS IC
15/08/2017
191,91 AMPLEGEST MID CAPS IC
14/08/2017
191,91 AMPLEGEST MID CAPS IC
13/08/2017
191,97 AMPLEGEST MID CAPS IC
12/08/2017
191,97 AMPLEGEST MID CAPS IC
11/08/2017
191,97 AMPLEGEST MID CAPS IC
10/08/2017
191,97 AMPLEGEST MID CAPS IC
09/08/2017
193,04 AMPLEGEST MID CAPS IC
08/08/2017
194,34 AMPLEGEST MID CAPS IC
07/08/2017
193,80 AMPLEGEST MID CAPS IC
06/08/2017
194,18 AMPLEGEST MID CAPS IC
05/08/2017
194,18 AMPLEGEST MID CAPS IC
04/08/2017
194,18 AMPLEGEST MID CAPS IC
03/08/2017
193,36 AMPLEGEST MID CAPS IC
02/08/2017
193,35 AMPLEGEST MID CAPS IC
01/08/2017
193,55 AMPLEGEST MID CAPS IC
31/07/2017
192,50 AMPLEGEST MID CAPS IC
30/07/2017
192,36 AMPLEGEST MID CAPS IC
29/07/2017
192,36 AMPLEGEST MID CAPS IC
28/07/2017
192,36 AMPLEGEST MID CAPS IC
27/07/2017
194,40 AMPLEGEST MID CAPS IC
26/07/2017
194,57 AMPLEGEST MID CAPS IC
25/07/2017
194,46 AMPLEGEST MID CAPS IC
24/07/2017
193,78 AMPLEGEST MID CAPS IC
23/07/2017
194,34 AMPLEGEST MID CAPS IC
22/07/2017
194,34 AMPLEGEST MID CAPS IC
21/07/2017
194,34 AMPLEGEST MID CAPS IC
20/07/2017
195,44 AMPLEGEST MID CAPS IC
19/07/2017
195,12 AMPLEGEST MID CAPS IC
18/07/2017
194,04 AMPLEGEST MID CAPS IC
17/07/2017
194,49 AMPLEGEST MID CAPS IC
16/07/2017
193,45 AMPLEGEST MID CAPS IC
15/07/2017
193,45 AMPLEGEST MID CAPS IC
14/07/2017
193,45 AMPLEGEST MID CAPS IC
13/07/2017
193,45 AMPLEGEST MID CAPS IC
12/07/2017
192,18 AMPLEGEST MID CAPS IC
11/07/2017
190,79 AMPLEGEST MID CAPS IC
10/07/2017
190,98 AMPLEGEST MID CAPS IC
09/07/2017
190,43 AMPLEGEST MID CAPS IC
08/07/2017
190,43 AMPLEGEST MID CAPS IC
07/07/2017
190,43 AMPLEGEST MID CAPS IC
06/07/2017
190,72 AMPLEGEST MID CAPS IC
05/07/2017
191,18 AMPLEGEST MID CAPS IC
04/07/2017
190,82 AMPLEGEST MID CAPS IC
03/07/2017
191,81 AMPLEGEST MID CAPS IC
02/07/2017
191,13 AMPLEGEST MID CAPS IC
01/07/2017
191,13 AMPLEGEST MID CAPS IC
30/06/2017
191,13 AMPLEGEST MID CAPS IC
29/06/2017
191,74 AMPLEGEST MID CAPS IC
28/06/2017
193,26 AMPLEGEST MID CAPS IC
27/06/2017
193,33 AMPLEGEST MID CAPS IC
26/06/2017
194,28 AMPLEGEST MID CAPS IC
25/06/2017
193,29 AMPLEGEST MID CAPS IC
24/06/2017
193,29 AMPLEGEST MID CAPS IC
23/06/2017
193,29 AMPLEGEST MID CAPS IC
22/06/2017
193,37 AMPLEGEST MID CAPS IC
21/06/2017
193,16 AMPLEGEST MID CAPS IC
20/06/2017
193,75 AMPLEGEST MID CAPS IC
19/06/2017
194,23 AMPLEGEST MID CAPS IC
18/06/2017
193,10 AMPLEGEST MID CAPS IC
17/06/2017
193,10 AMPLEGEST MID CAPS IC
16/06/2017
193,10 AMPLEGEST MID CAPS IC
15/06/2017
191,19 AMPLEGEST MID CAPS IC
14/06/2017
192,21 AMPLEGEST MID CAPS IC
13/06/2017
192,41 AMPLEGEST MID CAPS IC
12/06/2017
191,31 AMPLEGEST MID CAPS IC
11/06/2017
193,75 AMPLEGEST MID CAPS IC
10/06/2017
193,75 AMPLEGEST MID CAPS IC
09/06/2017
193,75 AMPLEGEST MID CAPS IC
08/06/2017
193,06 AMPLEGEST MID CAPS IC
07/06/2017
193,41 AMPLEGEST MID CAPS IC
06/06/2017
193,82 AMPLEGEST MID CAPS IC
05/06/2017
195,32 AMPLEGEST MID CAPS IC
04/06/2017
195,32 AMPLEGEST MID CAPS IC
03/06/2017
195,32 AMPLEGEST MID CAPS IC
02/06/2017
195,32 AMPLEGEST MID CAPS IC
01/06/2017
194,14 AMPLEGEST MID CAPS IC
31/05/2017
192,73 AMPLEGEST MID CAPS IC
30/05/2017
191,53 AMPLEGEST MID CAPS IC
29/05/2017
191,57 AMPLEGEST MID CAPS IC
28/05/2017
191,80 AMPLEGEST MID CAPS IC
27/05/2017
191,80 AMPLEGEST MID CAPS IC
26/05/2017
191,80 AMPLEGEST MID CAPS IC
25/05/2017
190,45 AMPLEGEST MID CAPS IC
24/05/2017
190,45 AMPLEGEST MID CAPS IC
23/05/2017
190,10 AMPLEGEST MID CAPS IC
22/05/2017
188,48 AMPLEGEST MID CAPS IC
21/05/2017
188,48 AMPLEGEST MID CAPS IC
20/05/2017
188,48 AMPLEGEST MID CAPS IC
19/05/2017
188,48 AMPLEGEST MID CAPS IC
18/05/2017
185,81 AMPLEGEST MID CAPS IC
17/05/2017
187,52 AMPLEGEST MID CAPS IC
16/05/2017
189,02 AMPLEGEST MID CAPS IC
15/05/2017
187,68 AMPLEGEST MID CAPS IC
14/05/2017
186,03 AMPLEGEST MID CAPS IC
13/05/2017
186,03 AMPLEGEST MID CAPS IC
12/05/2017
186,03 AMPLEGEST MID CAPS IC
11/05/2017
185,72 AMPLEGEST MID CAPS IC
10/05/2017
186,69 AMPLEGEST MID CAPS IC
09/05/2017
185,90 AMPLEGEST MID CAPS IC
08/05/2017
183,87 AMPLEGEST MID CAPS IC
07/05/2017
183,87 AMPLEGEST MID CAPS IC
06/05/2017
183,87 AMPLEGEST MID CAPS IC
05/05/2017
183,87 AMPLEGEST MID CAPS IC
04/05/2017
182,16 AMPLEGEST MID CAPS IC
03/05/2017
179,72 AMPLEGEST MID CAPS IC
02/05/2017
179,42 AMPLEGEST MID CAPS IC
01/05/2017
178,52 AMPLEGEST MID CAPS IC
30/04/2017
178,52 AMPLEGEST MID CAPS IC
29/04/2017
178,52 AMPLEGEST MID CAPS IC
28/04/2017
178,52 AMPLEGEST MID CAPS IC
27/04/2017
177,67 AMPLEGEST MID CAPS IC
26/04/2017
177,54 AMPLEGEST MID CAPS IC
25/04/2017
176,59 AMPLEGEST MID CAPS IC
24/04/2017
175,08 AMPLEGEST MID CAPS IC
23/04/2017
169,63 AMPLEGEST MID CAPS IC
22/04/2017
169,63 AMPLEGEST MID CAPS IC
21/04/2017
169,63 AMPLEGEST MID CAPS IC
20/04/2017
170,47 AMPLEGEST MID CAPS IC
19/04/2017
169,54 AMPLEGEST MID CAPS IC
18/04/2017
169,48 AMPLEGEST MID CAPS IC
17/04/2017
172,03 AMPLEGEST MID CAPS IC
16/04/2017
172,03 AMPLEGEST MID CAPS IC
15/04/2017
172,03 AMPLEGEST MID CAPS IC
14/04/2017
172,03 AMPLEGEST MID CAPS IC
13/04/2017
172,03 AMPLEGEST MID CAPS IC
12/04/2017
173,10 AMPLEGEST MID CAPS IC
11/04/2017
172,93 AMPLEGEST MID CAPS IC
10/04/2017
174,23 AMPLEGEST MID CAPS IC
09/04/2017
174,58 AMPLEGEST MID CAPS IC
08/04/2017
174,58 AMPLEGEST MID CAPS IC
07/04/2017
174,58 AMPLEGEST MID CAPS IC
06/04/2017
174,46 AMPLEGEST MID CAPS IC
05/04/2017
174,68 AMPLEGEST MID CAPS IC
04/04/2017
174,78 AMPLEGEST MID CAPS IC
03/04/2017
174,68 AMPLEGEST MID CAPS IC
02/04/2017
175,07 AMPLEGEST MID CAPS IC
01/04/2017
175,07 AMPLEGEST MID CAPS IC
31/03/2017
175,07 AMPLEGEST MID CAPS IC
30/03/2017
174,33 AMPLEGEST MID CAPS IC
29/03/2017
173,80 AMPLEGEST MID CAPS IC
28/03/2017
174,48 AMPLEGEST MID CAPS IC
27/03/2017
173,78 AMPLEGEST MID CAPS IC
26/03/2017
173,89 AMPLEGEST MID CAPS IC
25/03/2017
173,89 AMPLEGEST MID CAPS IC
24/03/2017
173,89 AMPLEGEST MID CAPS IC
23/03/2017
173,52 AMPLEGEST MID CAPS IC
22/03/2017
172,52 AMPLEGEST MID CAPS IC
21/03/2017
173,60 AMPLEGEST MID CAPS IC
20/03/2017
174,46 AMPLEGEST MID CAPS IC
19/03/2017
174,43 AMPLEGEST MID CAPS IC
18/03/2017
174,43 AMPLEGEST MID CAPS IC
17/03/2017
174,43 AMPLEGEST MID CAPS IC
16/03/2017
173,78 AMPLEGEST MID CAPS IC
15/03/2017
173,27 AMPLEGEST MID CAPS IC
14/03/2017
173,19 AMPLEGEST MID CAPS IC
13/03/2017
173,53 AMPLEGEST MID CAPS IC
12/03/2017
173,39 AMPLEGEST MID CAPS IC
11/03/2017
173,39 AMPLEGEST MID CAPS IC
10/03/2017
173,39 AMPLEGEST MID CAPS IC
09/03/2017
172,82 AMPLEGEST MID CAPS IC
08/03/2017
172,09 AMPLEGEST MID CAPS IC
07/03/2017
171,15 AMPLEGEST MID CAPS IC
06/03/2017
171,06 AMPLEGEST MID CAPS IC
05/03/2017
170,95 AMPLEGEST MID CAPS IC
04/03/2017
170,95 AMPLEGEST MID CAPS IC
03/03/2017
170,95 AMPLEGEST MID CAPS IC
02/03/2017
171,19 AMPLEGEST MID CAPS IC
01/03/2017
170,63 AMPLEGEST MID CAPS IC
28/02/2017
168,10 AMPLEGEST MID CAPS IC
27/02/2017
167,83 AMPLEGEST MID CAPS IC
26/02/2017
167,65 AMPLEGEST MID CAPS IC
25/02/2017
167,65 AMPLEGEST MID CAPS IC
24/02/2017
167,65 AMPLEGEST MID CAPS IC
23/02/2017
168,75 AMPLEGEST MID CAPS IC
22/02/2017
169,12 AMPLEGEST MID CAPS IC
21/02/2017
169,74 AMPLEGEST MID CAPS IC
20/02/2017
169,16 AMPLEGEST MID CAPS IC
19/02/2017
168,94 AMPLEGEST MID CAPS IC
18/02/2017
168,94 AMPLEGEST MID CAPS IC
17/02/2017
168,94 AMPLEGEST MID CAPS IC
16/02/2017
169,69 AMPLEGEST MID CAPS IC
15/02/2017
169,15 AMPLEGEST MID CAPS IC
14/02/2017
168,42 AMPLEGEST MID CAPS IC
13/02/2017
167,36 AMPLEGEST MID CAPS IC
12/02/2017
166,22 AMPLEGEST MID CAPS IC
11/02/2017
166,22 AMPLEGEST MID CAPS IC
10/02/2017
166,22 AMPLEGEST MID CAPS IC
09/02/2017
165,71 AMPLEGEST MID CAPS IC
08/02/2017
165,52 AMPLEGEST MID CAPS IC
07/02/2017
165,45 AMPLEGEST MID CAPS IC
06/02/2017
165,54 AMPLEGEST MID CAPS IC
05/02/2017
166,33 AMPLEGEST MID CAPS IC
04/02/2017
166,33 AMPLEGEST MID CAPS IC
03/02/2017
166,33 AMPLEGEST MID CAPS IC
02/02/2017
165,85 AMPLEGEST MID CAPS IC
01/02/2017
164,92 AMPLEGEST MID CAPS IC
31/01/2017
163,84 AMPLEGEST MID CAPS IC
30/01/2017
164,41 AMPLEGEST MID CAPS IC
29/01/2017
166,05 AMPLEGEST MID CAPS IC
28/01/2017
166,05 AMPLEGEST MID CAPS IC
27/01/2017
166,05 AMPLEGEST MID CAPS IC
26/01/2017
165,82 AMPLEGEST MID CAPS IC
25/01/2017
165,33 AMPLEGEST MID CAPS IC
24/01/2017
164,25 AMPLEGEST MID CAPS IC
23/01/2017
163,96 AMPLEGEST MID CAPS IC
22/01/2017
163,73 AMPLEGEST MID CAPS IC
21/01/2017
163,73 AMPLEGEST MID CAPS IC
20/01/2017
163,73 AMPLEGEST MID CAPS IC
19/01/2017
163,80 AMPLEGEST MID CAPS IC
18/01/2017
163,19 AMPLEGEST MID CAPS IC
17/01/2017
162,69 AMPLEGEST MID CAPS IC
16/01/2017
162,78 AMPLEGEST MID CAPS IC
15/01/2017
162,74 AMPLEGEST MID CAPS IC
14/01/2017
162,74 AMPLEGEST MID CAPS IC
13/01/2017
162,74 AMPLEGEST MID CAPS IC
12/01/2017
162,20 AMPLEGEST MID CAPS IC
11/01/2017
162,87 AMPLEGEST MID CAPS IC
10/01/2017
162,72 AMPLEGEST MID CAPS IC
09/01/2017
162,32 AMPLEGEST MID CAPS IC
08/01/2017
161,65 AMPLEGEST MID CAPS IC
07/01/2017
161,65 AMPLEGEST MID CAPS IC
06/01/2017
161,65 AMPLEGEST MID CAPS IC
05/01/2017
161,20 AMPLEGEST MID CAPS IC
04/01/2017
161,08 AMPLEGEST MID CAPS IC
03/01/2017
161,64 AMPLEGEST MID CAPS IC
02/01/2017
161,67 AMPLEGEST MID CAPS IC
01/01/2017
160,96 AMPLEGEST MID CAPS IC
31/12/2016
160,96 AMPLEGEST MID CAPS IC
30/12/2016
160,96 AMPLEGEST MID CAPS IC
29/12/2016
160,58 AMPLEGEST MID CAPS IC
28/12/2016
160,16 AMPLEGEST MID CAPS IC
27/12/2016
159,67 AMPLEGEST MID CAPS IC
26/12/2016
158,86 AMPLEGEST MID CAPS IC
25/12/2016
158,86 AMPLEGEST MID CAPS IC
24/12/2016
158,86 AMPLEGEST MID CAPS IC
23/12/2016
158,86 AMPLEGEST MID CAPS IC
22/12/2016
158,63 AMPLEGEST MID CAPS IC
21/12/2016
158,44 AMPLEGEST MID CAPS IC
20/12/2016
158,13 AMPLEGEST MID CAPS IC
19/12/2016
157,40 AMPLEGEST MID CAPS IC
18/12/2016
157,40 AMPLEGEST MID CAPS IC
17/12/2016
157,40 AMPLEGEST MID CAPS IC
16/12/2016
157,40 AMPLEGEST MID CAPS IC
15/12/2016
157,15 AMPLEGEST MID CAPS IC
14/12/2016
156,40 AMPLEGEST MID CAPS IC
13/12/2016
156,57 AMPLEGEST MID CAPS IC
12/12/2016
155,89 AMPLEGEST MID CAPS IC
11/12/2016
155,87 AMPLEGEST MID CAPS IC
10/12/2016
155,87 AMPLEGEST MID CAPS IC
09/12/2016
155,87 AMPLEGEST MID CAPS IC
08/12/2016
154,77 AMPLEGEST MID CAPS IC
07/12/2016
154,22 AMPLEGEST MID CAPS IC
06/12/2016
152,51 AMPLEGEST MID CAPS IC
05/12/2016
152,15 AMPLEGEST MID CAPS IC
04/12/2016
151,02 AMPLEGEST MID CAPS IC
03/12/2016
151,02 AMPLEGEST MID CAPS IC
02/12/2016
151,02 AMPLEGEST MID CAPS IC
01/12/2016
151,41 AMPLEGEST MID CAPS IC
30/11/2016
151,92 AMPLEGEST MID CAPS IC
29/11/2016
151,62 AMPLEGEST MID CAPS IC
28/11/2016
151,88 AMPLEGEST MID CAPS IC
27/11/2016
152,34 AMPLEGEST MID CAPS IC
26/11/2016
152,34 AMPLEGEST MID CAPS IC
25/11/2016
152,34 AMPLEGEST MID CAPS IC
24/11/2016
152,05 AMPLEGEST MID CAPS IC
23/11/2016
151,56 AMPLEGEST MID CAPS IC
22/11/2016
151,53 AMPLEGEST MID CAPS IC
21/11/2016
150,95 AMPLEGEST MID CAPS IC
20/11/2016
150,26 AMPLEGEST MID CAPS IC
19/11/2016
150,26 AMPLEGEST MID CAPS IC
18/11/2016
150,26 AMPLEGEST MID CAPS IC
17/11/2016
149,78 AMPLEGEST MID CAPS IC
16/11/2016
149,41 AMPLEGEST MID CAPS IC
15/11/2016
148,55 AMPLEGEST MID CAPS IC
14/11/2016
147,92 AMPLEGEST MID CAPS IC
13/11/2016
148,64 AMPLEGEST MID CAPS IC
12/11/2016
148,64 AMPLEGEST MID CAPS IC
11/11/2016
148,64 AMPLEGEST MID CAPS IC
10/11/2016
148,64 AMPLEGEST MID CAPS IC
09/11/2016
148,60 AMPLEGEST MID CAPS IC
08/11/2016
148,47 AMPLEGEST MID CAPS IC
07/11/2016
148,66 AMPLEGEST MID CAPS IC
06/11/2016
148,04 AMPLEGEST MID CAPS IC
05/11/2016
148,04 AMPLEGEST MID CAPS IC
04/11/2016
148,04 AMPLEGEST MID CAPS IC
03/11/2016
148,92 AMPLEGEST MID CAPS IC
02/11/2016
149,16 AMPLEGEST MID CAPS IC
01/11/2016
150,84 AMPLEGEST MID CAPS IC
31/10/2016
150,84 AMPLEGEST MID CAPS IC
30/10/2016
150,94 AMPLEGEST MID CAPS IC
29/10/2016
150,94 AMPLEGEST MID CAPS IC
28/10/2016
150,94 AMPLEGEST MID CAPS IC
27/10/2016
150,73 AMPLEGEST MID CAPS IC
26/10/2016
151,22 AMPLEGEST MID CAPS IC
25/10/2016
152,32 AMPLEGEST MID CAPS IC
24/10/2016
152,51 AMPLEGEST MID CAPS IC
23/10/2016
152,73 AMPLEGEST MID CAPS IC
22/10/2016
152,73 AMPLEGEST MID CAPS IC
21/10/2016
152,73 AMPLEGEST MID CAPS IC
20/10/2016
153,03 AMPLEGEST MID CAPS IC
19/10/2016
153,26 AMPLEGEST MID CAPS IC
18/10/2016
152,87 AMPLEGEST MID CAPS IC
17/10/2016
151,83 AMPLEGEST MID CAPS IC
16/10/2016
152,09 AMPLEGEST MID CAPS IC
15/10/2016
152,09 AMPLEGEST MID CAPS IC
14/10/2016
152,09 AMPLEGEST MID CAPS IC
13/10/2016
151,29 AMPLEGEST MID CAPS IC
12/10/2016
151,67 AMPLEGEST MID CAPS IC
11/10/2016
151,65 AMPLEGEST MID CAPS IC
10/10/2016
151,61 AMPLEGEST MID CAPS IC
09/10/2016
151,49 AMPLEGEST MID CAPS IC
08/10/2016
151,49 AMPLEGEST MID CAPS IC
07/10/2016
151,49 AMPLEGEST MID CAPS IC
06/10/2016
152,75 AMPLEGEST MID CAPS IC
05/10/2016
153,27 AMPLEGEST MID CAPS IC
04/10/2016
153,48 AMPLEGEST MID CAPS IC
03/10/2016
153,02 AMPLEGEST MID CAPS IC
02/10/2016
152,25 AMPLEGEST MID CAPS IC
01/10/2016
152,25 AMPLEGEST MID CAPS IC
30/09/2016
152,25 AMPLEGEST MID CAPS IC
29/09/2016
152,55 AMPLEGEST MID CAPS IC
28/09/2016
152,28 AMPLEGEST MID CAPS IC
27/09/2016
151,73 AMPLEGEST MID CAPS IC
26/09/2016
152,26 AMPLEGEST MID CAPS IC
25/09/2016
153,38 AMPLEGEST MID CAPS IC
24/09/2016
153,38 AMPLEGEST MID CAPS IC
23/09/2016
153,38 AMPLEGEST MID CAPS IC
22/09/2016
153,71 AMPLEGEST MID CAPS IC
21/09/2016
152,56 AMPLEGEST MID CAPS IC
20/09/2016
152,28 AMPLEGEST MID CAPS IC
19/09/2016
152,14 AMPLEGEST MID CAPS IC
18/09/2016
151,19 AMPLEGEST MID CAPS IC
17/09/2016
151,19 AMPLEGEST MID CAPS IC
16/09/2016
151,19 AMPLEGEST MID CAPS IC
15/09/2016
150,92 AMPLEGEST MID CAPS IC
14/09/2016
150,38 AMPLEGEST MID CAPS IC
13/09/2016
150,18 AMPLEGEST MID CAPS IC
12/09/2016
150,47 AMPLEGEST MID CAPS IC
11/09/2016
151,00 AMPLEGEST MID CAPS IC
10/09/2016
151,00 AMPLEGEST MID CAPS IC
09/09/2016
151,00 AMPLEGEST MID CAPS IC
08/09/2016
151,05 AMPLEGEST MID CAPS IC
07/09/2016
150,78 AMPLEGEST MID CAPS IC
06/09/2016
150,19 AMPLEGEST MID CAPS IC
05/09/2016
150,44 AMPLEGEST MID CAPS IC
04/09/2016
150,10 AMPLEGEST MID CAPS IC
03/09/2016
150,10 AMPLEGEST MID CAPS IC
02/09/2016
150,10 AMPLEGEST MID CAPS IC
01/09/2016
149,39 AMPLEGEST MID CAPS IC
31/08/2016
149,21 AMPLEGEST MID CAPS IC
30/08/2016
148,97 AMPLEGEST MID CAPS IC
29/08/2016
148,63 AMPLEGEST MID CAPS IC
28/08/2016
148,51 AMPLEGEST MID CAPS IC
27/08/2016
148,51 AMPLEGEST MID CAPS IC
26/08/2016
148,51 AMPLEGEST MID CAPS IC
25/08/2016
148,14 AMPLEGEST MID CAPS IC
24/08/2016
148,68 AMPLEGEST MID CAPS IC
23/08/2016
148,45 AMPLEGEST MID CAPS IC
22/08/2016
147,82 AMPLEGEST MID CAPS IC
21/08/2016
147,19 AMPLEGEST MID CAPS IC
20/08/2016
147,19 AMPLEGEST MID CAPS IC
19/08/2016
147,19 AMPLEGEST MID CAPS IC
18/08/2016
147,34 AMPLEGEST MID CAPS IC
17/08/2016
146,76 AMPLEGEST MID CAPS IC
16/08/2016
147,47 AMPLEGEST MID CAPS IC
15/08/2016
148,27 AMPLEGEST MID CAPS IC
14/08/2016
148,27 AMPLEGEST MID CAPS IC
13/08/2016
148,27 AMPLEGEST MID CAPS IC
12/08/2016
148,27 AMPLEGEST MID CAPS IC
11/08/2016
148,09 AMPLEGEST MID CAPS IC
10/08/2016
147,20 AMPLEGEST MID CAPS IC
09/08/2016
147,23 AMPLEGEST MID CAPS IC
08/08/2016
146,41 AMPLEGEST MID CAPS IC
07/08/2016
146,58 AMPLEGEST MID CAPS IC
06/08/2016
146,58 AMPLEGEST MID CAPS IC
05/08/2016
146,58 AMPLEGEST MID CAPS IC
04/08/2016
145,36 AMPLEGEST MID CAPS IC
03/08/2016
144,38 AMPLEGEST MID CAPS IC
02/08/2016
145,03 AMPLEGEST MID CAPS IC
01/08/2016
146,27 AMPLEGEST MID CAPS IC
31/07/2016
146,19 AMPLEGEST MID CAPS IC
30/07/2016
146,19 AMPLEGEST MID CAPS IC
29/07/2016
146,19 AMPLEGEST MID CAPS IC
28/07/2016
146,39 AMPLEGEST MID CAPS IC
27/07/2016
146,56 AMPLEGEST MID CAPS IC
26/07/2016
145,96 AMPLEGEST MID CAPS IC
25/07/2016
145,43 AMPLEGEST MID CAPS IC
24/07/2016
144,33 AMPLEGEST MID CAPS IC
23/07/2016
144,33 AMPLEGEST MID CAPS IC
22/07/2016
144,33 AMPLEGEST MID CAPS IC
21/07/2016
144,00 AMPLEGEST MID CAPS IC
20/07/2016
144,11 AMPLEGEST MID CAPS IC
19/07/2016
142,67 AMPLEGEST MID CAPS IC
18/07/2016
142,07 AMPLEGEST MID CAPS IC
17/07/2016
141,31 AMPLEGEST MID CAPS IC
16/07/2016
141,31 AMPLEGEST MID CAPS IC
15/07/2016
141,31 AMPLEGEST MID CAPS IC
14/07/2016
141,28 AMPLEGEST MID CAPS IC
13/07/2016
141,28 AMPLEGEST MID CAPS IC
12/07/2016
141,01 AMPLEGEST MID CAPS IC
11/07/2016
140,17 AMPLEGEST MID CAPS IC
10/07/2016
138,89 AMPLEGEST MID CAPS IC
09/07/2016
138,89 AMPLEGEST MID CAPS IC
08/07/2016
138,89 AMPLEGEST MID CAPS IC
07/07/2016
137,49 AMPLEGEST MID CAPS IC
06/07/2016
136,63 AMPLEGEST MID CAPS IC
05/07/2016
138,24 AMPLEGEST MID CAPS IC
04/07/2016
139,85 AMPLEGEST MID CAPS IC
03/07/2016
140,06 AMPLEGEST MID CAPS IC
02/07/2016
140,06 AMPLEGEST MID CAPS IC
01/07/2016
140,06 AMPLEGEST MID CAPS IC
30/06/2016
138,46 AMPLEGEST MID CAPS IC
29/06/2016
136,77 AMPLEGEST MID CAPS IC
28/06/2016
134,62 AMPLEGEST MID CAPS IC
27/06/2016
132,36 AMPLEGEST MID CAPS IC
26/06/2016
136,49 AMPLEGEST MID CAPS IC
25/06/2016
136,49 AMPLEGEST MID CAPS IC
24/06/2016
136,49 AMPLEGEST MID CAPS IC
23/06/2016
142,57 AMPLEGEST MID CAPS IC
22/06/2016
141,40 AMPLEGEST MID CAPS IC
21/06/2016
141,15 AMPLEGEST MID CAPS IC
20/06/2016
140,29 AMPLEGEST MID CAPS IC
19/06/2016
136,24 AMPLEGEST MID CAPS IC
18/06/2016
136,24 AMPLEGEST MID CAPS IC
17/06/2016
136,24 AMPLEGEST MID CAPS IC
16/06/2016
134,85 AMPLEGEST MID CAPS IC
15/06/2016
136,74 AMPLEGEST MID CAPS IC
14/06/2016
136,02 AMPLEGEST MID CAPS IC
13/06/2016
138,28 AMPLEGEST MID CAPS IC
12/06/2016
140,46 AMPLEGEST MID CAPS IC
11/06/2016
140,46 AMPLEGEST MID CAPS IC
10/06/2016
140,46 AMPLEGEST MID CAPS IC
09/06/2016
142,88 AMPLEGEST MID CAPS IC
08/06/2016
143,12 AMPLEGEST MID CAPS IC
07/06/2016
143,45 AMPLEGEST MID CAPS IC
06/06/2016
142,95 AMPLEGEST MID CAPS IC
05/06/2016
143,09 AMPLEGEST MID CAPS IC
04/06/2016
143,09 AMPLEGEST MID CAPS IC
03/06/2016
143,09 AMPLEGEST MID CAPS IC
02/06/2016
143,16 AMPLEGEST MID CAPS IC
01/06/2016
142,80 AMPLEGEST MID CAPS IC
31/05/2016
143,00 AMPLEGEST MID CAPS IC
30/05/2016
142,63 AMPLEGEST MID CAPS IC
29/05/2016
142,28 AMPLEGEST MID CAPS IC
28/05/2016
142,28 AMPLEGEST MID CAPS IC
27/05/2016
142,28 AMPLEGEST MID CAPS IC
26/05/2016
141,73 AMPLEGEST MID CAPS IC
25/05/2016
141,31 AMPLEGEST MID CAPS IC
24/05/2016
140,37 AMPLEGEST MID CAPS IC
23/05/2016
138,81 AMPLEGEST MID CAPS IC
22/05/2016
137,90 AMPLEGEST MID CAPS IC
21/05/2016
137,90 AMPLEGEST MID CAPS IC
20/05/2016
137,90 AMPLEGEST MID CAPS IC
19/05/2016
136,63 AMPLEGEST MID CAPS IC
18/05/2016
137,06 AMPLEGEST MID CAPS IC
17/05/2016
136,79 AMPLEGEST MID CAPS IC
16/05/2016
137,02 AMPLEGEST MID CAPS IC
15/05/2016
137,02 AMPLEGEST MID CAPS IC
14/05/2016
137,02 AMPLEGEST MID CAPS IC
13/05/2016
137,02 AMPLEGEST MID CAPS IC
12/05/2016
137,34 AMPLEGEST MID CAPS IC
11/05/2016
137,42 AMPLEGEST MID CAPS IC
10/05/2016
137,31 AMPLEGEST MID CAPS IC
09/05/2016
136,65 AMPLEGEST MID CAPS IC
08/05/2016
135,96 AMPLEGEST MID CAPS IC
07/05/2016
135,96 AMPLEGEST MID CAPS IC
06/05/2016
135,96 AMPLEGEST MID CAPS IC
05/05/2016
136,03 AMPLEGEST MID CAPS IC
04/05/2016
136,03 AMPLEGEST MID CAPS IC
03/05/2016
136,12 AMPLEGEST MID CAPS IC
02/05/2016
137,20 AMPLEGEST MID CAPS IC
01/05/2016
136,86 AMPLEGEST MID CAPS IC
30/04/2016
136,86 AMPLEGEST MID CAPS IC
29/04/2016
136,86 AMPLEGEST MID CAPS IC
28/04/2016
137,11 AMPLEGEST MID CAPS IC
27/04/2016
137,53 AMPLEGEST MID CAPS IC
26/04/2016
136,69 AMPLEGEST MID CAPS IC
25/04/2016
136,71 AMPLEGEST MID CAPS IC
24/04/2016
136,60 AMPLEGEST MID CAPS IC
23/04/2016
136,60 AMPLEGEST MID CAPS IC
22/04/2016
136,60 AMPLEGEST MID CAPS IC
21/04/2016
136,91 AMPLEGEST MID CAPS IC
20/04/2016
137,46 AMPLEGEST MID CAPS IC
19/04/2016
137,55 AMPLEGEST MID CAPS IC
18/04/2016
136,56 AMPLEGEST MID CAPS IC
17/04/2016
136,62 AMPLEGEST MID CAPS IC
16/04/2016
136,62 AMPLEGEST MID CAPS IC
15/04/2016
136,62 AMPLEGEST MID CAPS IC
14/04/2016
136,86 AMPLEGEST MID CAPS IC
13/04/2016
136,68 AMPLEGEST MID CAPS IC
12/04/2016
135,37 AMPLEGEST MID CAPS IC
11/04/2016
135,00 AMPLEGEST MID CAPS IC
10/04/2016
134,58 AMPLEGEST MID CAPS IC
09/04/2016
134,58 AMPLEGEST MID CAPS IC
08/04/2016
134,58 AMPLEGEST MID CAPS IC
07/04/2016
133,76 AMPLEGEST MID CAPS IC
06/04/2016
134,10 AMPLEGEST MID CAPS IC
05/04/2016
134,01 AMPLEGEST MID CAPS IC
04/04/2016
135,16 AMPLEGEST MID CAPS IC
03/04/2016
134,93 AMPLEGEST MID CAPS IC
02/04/2016
134,93 AMPLEGEST MID CAPS IC
01/04/2016
134,93 AMPLEGEST MID CAPS IC
31/03/2016
135,20 AMPLEGEST MID CAPS IC
30/03/2016
135,20 AMPLEGEST MID CAPS IC
29/03/2016
134,02 AMPLEGEST MID CAPS IC
28/03/2016
134,29 AMPLEGEST MID CAPS IC
27/03/2016
134,29 AMPLEGEST MID CAPS IC
26/03/2016
134,29 AMPLEGEST MID CAPS IC
25/03/2016
134,29 AMPLEGEST MID CAPS IC
24/03/2016
134,29 AMPLEGEST MID CAPS IC
23/03/2016
135,48 AMPLEGEST MID CAPS IC
22/03/2016
135,51 AMPLEGEST MID CAPS IC
21/03/2016
135,43 AMPLEGEST MID CAPS IC
20/03/2016
135,71 AMPLEGEST MID CAPS IC
19/03/2016
135,71 AMPLEGEST MID CAPS IC
18/03/2016
135,71 AMPLEGEST MID CAPS IC
17/03/2016
135,43 AMPLEGEST MID CAPS IC
16/03/2016
135,05 AMPLEGEST MID CAPS IC
15/03/2016
135,03 AMPLEGEST MID CAPS IC
14/03/2016
134,94 AMPLEGEST MID CAPS IC
13/03/2016
133,68 AMPLEGEST MID CAPS IC
12/03/2016
133,68 AMPLEGEST MID CAPS IC
11/03/2016
133,68 AMPLEGEST MID CAPS IC
10/03/2016
132,21 AMPLEGEST MID CAPS IC
09/03/2016
133,33 AMPLEGEST MID CAPS IC
08/03/2016
132,90 AMPLEGEST MID CAPS IC
07/03/2016
133,02 AMPLEGEST MID CAPS IC
06/03/2016
133,02 AMPLEGEST MID CAPS IC
05/03/2016
133,02 AMPLEGEST MID CAPS IC
04/03/2016
133,02 AMPLEGEST MID CAPS IC
03/03/2016
133,02 AMPLEGEST MID CAPS IC
02/03/2016
133,24 AMPLEGEST MID CAPS IC
01/03/2016
133,69 AMPLEGEST MID CAPS IC
29/02/2016
132,27 AMPLEGEST MID CAPS IC
28/02/2016
131,52 AMPLEGEST MID CAPS IC
27/02/2016
131,52 AMPLEGEST MID CAPS IC
26/02/2016
131,52 AMPLEGEST MID CAPS IC
25/02/2016
130,38 AMPLEGEST MID CAPS IC
24/02/2016
129,92 AMPLEGEST MID CAPS IC
23/02/2016
131,12 AMPLEGEST MID CAPS IC
22/02/2016
131,10 AMPLEGEST MID CAPS IC
21/02/2016
129,21 AMPLEGEST MID CAPS IC
20/02/2016
129,21 AMPLEGEST MID CAPS IC
19/02/2016
129,21 AMPLEGEST MID CAPS IC
18/02/2016
129,73 AMPLEGEST MID CAPS IC
17/02/2016
129,11 AMPLEGEST MID CAPS IC
16/02/2016
127,11 AMPLEGEST MID CAPS IC
15/02/2016
126,35 AMPLEGEST MID CAPS IC
14/02/2016
123,22 AMPLEGEST MID CAPS IC
13/02/2016
123,22 AMPLEGEST MID CAPS IC
12/02/2016
123,22 AMPLEGEST MID CAPS IC
11/02/2016
122,61 AMPLEGEST MID CAPS IC
10/02/2016
125,52 AMPLEGEST MID CAPS IC
09/02/2016
123,70 AMPLEGEST MID CAPS IC
08/02/2016
126,14 AMPLEGEST MID CAPS IC
07/02/2016
129,83 AMPLEGEST MID CAPS IC
06/02/2016
129,83 AMPLEGEST MID CAPS IC
05/02/2016
129,83 AMPLEGEST MID CAPS IC
04/02/2016
130,66 AMPLEGEST MID CAPS IC
03/02/2016
131,27 AMPLEGEST MID CAPS IC
02/02/2016
132,21 AMPLEGEST MID CAPS IC
01/02/2016
133,39 AMPLEGEST MID CAPS IC
31/01/2016
132,91 AMPLEGEST MID CAPS IC
30/01/2016
132,91 AMPLEGEST MID CAPS IC
29/01/2016
132,91 AMPLEGEST MID CAPS IC
28/01/2016
131,44 AMPLEGEST MID CAPS IC
27/01/2016
132,63 AMPLEGEST MID CAPS IC
26/01/2016
132,11 AMPLEGEST MID CAPS IC
25/01/2016
131,45 AMPLEGEST MID CAPS IC
24/01/2016
130,20 AMPLEGEST MID CAPS IC
23/01/2016
130,20 AMPLEGEST MID CAPS IC
22/01/2016
130,20 AMPLEGEST MID CAPS IC
21/01/2016
127,77 AMPLEGEST MID CAPS IC
20/01/2016
127,19 AMPLEGEST MID CAPS IC
19/01/2016
130,84 AMPLEGEST MID CAPS IC
18/01/2016
129,27 AMPLEGEST MID CAPS IC
17/01/2016
130,99 AMPLEGEST MID CAPS IC
16/01/2016
130,99 AMPLEGEST MID CAPS IC
15/01/2016
130,99 AMPLEGEST MID CAPS IC
14/01/2016
132,74 AMPLEGEST MID CAPS IC
13/01/2016
134,30 AMPLEGEST MID CAPS IC
12/01/2016
134,06 AMPLEGEST MID CAPS IC
11/01/2016
132,64 AMPLEGEST MID CAPS IC
10/01/2016
132,58 AMPLEGEST MID CAPS IC
09/01/2016
132,58 AMPLEGEST MID CAPS IC
08/01/2016
132,58 AMPLEGEST MID CAPS IC
07/01/2016
132,52 AMPLEGEST MID CAPS IC
06/01/2016
134,55 AMPLEGEST MID CAPS IC
05/01/2016
136,06 AMPLEGEST MID CAPS IC
04/01/2016
135,59 AMPLEGEST MID CAPS IC
03/01/2016
137,24 AMPLEGEST MID CAPS IC
02/01/2016
137,24 AMPLEGEST MID CAPS IC
01/01/2016
137,24 AMPLEGEST MID CAPS IC
31/12/2015
137,24 AMPLEGEST MID CAPS IC
30/12/2015
137,14 AMPLEGEST MID CAPS IC
29/12/2015
137,12 AMPLEGEST MID CAPS IC
28/12/2015
135,98 AMPLEGEST MID CAPS IC
27/12/2015
135,69 AMPLEGEST MID CAPS IC
26/12/2015
135,69 AMPLEGEST MID CAPS IC
25/12/2015
135,69 AMPLEGEST MID CAPS IC
24/12/2015
135,69 AMPLEGEST MID CAPS IC
23/12/2015
135,74 AMPLEGEST MID CAPS IC
22/12/2015
135,04 AMPLEGEST MID CAPS IC
21/12/2015
135,25 AMPLEGEST MID CAPS IC
20/12/2015
135,60 AMPLEGEST MID CAPS IC
19/12/2015
135,60 AMPLEGEST MID CAPS IC
18/12/2015
135,60 AMPLEGEST MID CAPS IC
17/12/2015
135,66 AMPLEGEST MID CAPS IC
16/12/2015
134,52 AMPLEGEST MID CAPS IC
15/12/2015
133,60 AMPLEGEST MID CAPS IC
14/12/2015
132,17 AMPLEGEST MID CAPS IC
13/12/2015
133,04 AMPLEGEST MID CAPS IC
12/12/2015
133,04 AMPLEGEST MID CAPS IC
11/12/2015
133,04 AMPLEGEST MID CAPS IC
10/12/2015
134,28 AMPLEGEST MID CAPS IC
09/12/2015
134,79 AMPLEGEST MID CAPS IC
08/12/2015
135,10 AMPLEGEST MID CAPS IC
07/12/2015
136,07 AMPLEGEST MID CAPS IC
06/12/2015
135,57 AMPLEGEST MID CAPS IC
05/12/2015
135,57 AMPLEGEST MID CAPS IC
04/12/2015
135,57 AMPLEGEST MID CAPS IC
03/12/2015
135,53 AMPLEGEST MID CAPS IC
02/12/2015
136,33 AMPLEGEST MID CAPS IC
01/12/2015
136,08 AMPLEGEST MID CAPS IC
30/11/2015
135,77 AMPLEGEST MID CAPS IC
29/11/2015
134,57 AMPLEGEST MID CAPS IC
28/11/2015
134,57 AMPLEGEST MID CAPS IC
27/11/2015
134,57 AMPLEGEST MID CAPS IC
26/11/2015
134,36 AMPLEGEST MID CAPS IC
25/11/2015
133,33 AMPLEGEST MID CAPS IC
24/11/2015
132,24 AMPLEGEST MID CAPS IC
23/11/2015
132,68 AMPLEGEST MID CAPS IC
22/11/2015
132,06 AMPLEGEST MID CAPS IC
21/11/2015
132,06 AMPLEGEST MID CAPS IC
20/11/2015
132,06 AMPLEGEST MID CAPS IC
19/11/2015
131,70 AMPLEGEST MID CAPS IC
18/11/2015
131,06 AMPLEGEST MID CAPS IC
17/11/2015
130,98 AMPLEGEST MID CAPS IC
16/11/2015
130,25 AMPLEGEST MID CAPS IC
15/11/2015
130,97 AMPLEGEST MID CAPS IC
14/11/2015
130,97 AMPLEGEST MID CAPS IC
13/11/2015
130,97 AMPLEGEST MID CAPS IC
12/11/2015
131,41 AMPLEGEST MID CAPS IC
11/11/2015
131,52 AMPLEGEST MID CAPS IC
10/11/2015
131,52 AMPLEGEST MID CAPS IC
09/11/2015
132,02 AMPLEGEST MID CAPS IC
08/11/2015
132,19 AMPLEGEST MID CAPS IC
07/11/2015
132,19 AMPLEGEST MID CAPS IC
06/11/2015
132,19 AMPLEGEST MID CAPS IC
05/11/2015
131,54 AMPLEGEST MID CAPS IC
04/11/2015
131,39 AMPLEGEST MID CAPS IC
03/11/2015
131,03 AMPLEGEST MID CAPS IC
02/11/2015
130,78 AMPLEGEST MID CAPS IC
01/11/2015
130,63 AMPLEGEST MID CAPS IC
31/10/2015
130,63 AMPLEGEST MID CAPS IC
30/10/2015
130,63 AMPLEGEST MID CAPS IC
29/10/2015
130,64 AMPLEGEST MID CAPS IC
28/10/2015
130,59 AMPLEGEST MID CAPS IC
27/10/2015
129,60 AMPLEGEST MID CAPS IC
26/10/2015
130,17 AMPLEGEST MID CAPS IC
25/10/2015
130,17 AMPLEGEST MID CAPS IC
24/10/2015
130,17 AMPLEGEST MID CAPS IC
23/10/2015
130,17 AMPLEGEST MID CAPS IC
22/10/2015
129,25 AMPLEGEST MID CAPS IC
21/10/2015
128,52 AMPLEGEST MID CAPS IC
20/10/2015
127,85 AMPLEGEST MID CAPS IC
19/10/2015
127,95 AMPLEGEST MID CAPS IC
18/10/2015
127,58 AMPLEGEST MID CAPS IC
17/10/2015
127,58 AMPLEGEST MID CAPS IC
16/10/2015
127,58 AMPLEGEST MID CAPS IC
15/10/2015
127,40 AMPLEGEST MID CAPS IC
14/10/2015
126,82 AMPLEGEST MID CAPS IC
13/10/2015
127,26 AMPLEGEST MID CAPS IC
12/10/2015
127,54 AMPLEGEST MID CAPS IC
11/10/2015
127,16 AMPLEGEST MID CAPS IC
10/10/2015
127,16 AMPLEGEST MID CAPS IC
09/10/2015
127,16 AMPLEGEST MID CAPS IC
08/10/2015
126,95 AMPLEGEST MID CAPS IC
07/10/2015
126,40 AMPLEGEST MID CAPS IC
06/10/2015
126,72 AMPLEGEST MID CAPS IC
05/10/2015
126,22 AMPLEGEST MID CAPS IC
04/10/2015
124,46 AMPLEGEST MID CAPS IC
03/10/2015
124,46 AMPLEGEST MID CAPS IC
02/10/2015
124,46 AMPLEGEST MID CAPS IC
01/10/2015
123,67 AMPLEGEST MID CAPS IC
30/09/2015
123,65 AMPLEGEST MID CAPS IC
29/09/2015
122,53 AMPLEGEST MID CAPS IC
28/09/2015
123,66 AMPLEGEST MID CAPS IC
27/09/2015
124,64 AMPLEGEST MID CAPS IC
26/09/2015
124,64 AMPLEGEST MID CAPS IC
25/09/2015
124,64 AMPLEGEST MID CAPS IC
24/09/2015
122,73 AMPLEGEST MID CAPS IC
23/09/2015
123,85 AMPLEGEST MID CAPS IC
22/09/2015
124,20 AMPLEGEST MID CAPS IC
21/09/2015
126,18 AMPLEGEST MID CAPS IC
20/09/2015
125,52 AMPLEGEST MID CAPS IC
19/09/2015
125,52 AMPLEGEST MID CAPS IC
18/09/2015
125,52 AMPLEGEST MID CAPS IC
17/09/2015
126,18 AMPLEGEST MID CAPS IC
16/09/2015
125,77 AMPLEGEST MID CAPS IC
15/09/2015
125,57 AMPLEGEST MID CAPS IC
14/09/2015
125,25 AMPLEGEST MID CAPS IC
13/09/2015
125,55 AMPLEGEST MID CAPS IC
12/09/2015
125,55 AMPLEGEST MID CAPS IC
11/09/2015
125,55 AMPLEGEST MID CAPS IC
10/09/2015
126,28 AMPLEGEST MID CAPS IC
09/09/2015
126,76 AMPLEGEST MID CAPS IC
08/09/2015
125,73 AMPLEGEST MID CAPS IC
07/09/2015
124,97 AMPLEGEST MID CAPS IC
06/09/2015
124,82 AMPLEGEST MID CAPS IC
05/09/2015
124,82 AMPLEGEST MID CAPS IC
04/09/2015
124,82 AMPLEGEST MID CAPS IC
03/09/2015
126,32 AMPLEGEST MID CAPS IC
02/09/2015
124,00 AMPLEGEST MID CAPS IC
01/09/2015
123,77 AMPLEGEST MID CAPS IC
31/08/2015
125,47 AMPLEGEST MID CAPS IC
30/08/2015
125,69 AMPLEGEST MID CAPS IC
29/08/2015
125,69 AMPLEGEST MID CAPS IC
28/08/2015
125,69 AMPLEGEST MID CAPS IC
27/08/2015
125,61 AMPLEGEST MID CAPS IC
26/08/2015
123,14 AMPLEGEST MID CAPS IC
25/08/2015
123,18 AMPLEGEST MID CAPS IC
24/08/2015
119,77 AMPLEGEST MID CAPS IC
23/08/2015
124,65 AMPLEGEST MID CAPS IC
22/08/2015
124,65 AMPLEGEST MID CAPS IC
21/08/2015
124,65 AMPLEGEST MID CAPS IC
20/08/2015
126,66 AMPLEGEST MID CAPS IC
19/08/2015
128,03 AMPLEGEST MID CAPS IC
18/08/2015
128,67 AMPLEGEST MID CAPS IC
17/08/2015
128,71 AMPLEGEST MID CAPS IC
16/08/2015
128,68 AMPLEGEST MID CAPS IC
15/08/2015
128,68 AMPLEGEST MID CAPS IC
14/08/2015
128,68 AMPLEGEST MID CAPS IC
13/08/2015
128,15 AMPLEGEST MID CAPS IC
12/08/2015
127,03 AMPLEGEST MID CAPS IC
11/08/2015
129,40 AMPLEGEST MID CAPS IC
10/08/2015
130,31 AMPLEGEST MID CAPS IC
09/08/2015
129,96 AMPLEGEST MID CAPS IC
08/08/2015
129,96 AMPLEGEST MID CAPS IC
07/08/2015
129,96 AMPLEGEST MID CAPS IC
06/08/2015
130,50 AMPLEGEST MID CAPS IC
05/08/2015
130,61 AMPLEGEST MID CAPS IC
04/08/2015
129,91 AMPLEGEST MID CAPS IC
03/08/2015
130,03 AMPLEGEST MID CAPS IC
02/08/2015
129,58 AMPLEGEST MID CAPS IC
01/08/2015
129,58 AMPLEGEST MID CAPS IC
31/07/2015
129,58 AMPLEGEST MID CAPS IC
30/07/2015
128,96 AMPLEGEST MID CAPS IC
29/07/2015
128,98 AMPLEGEST MID CAPS IC
28/07/2015
128,53 AMPLEGEST MID CAPS IC
27/07/2015
126,38 AMPLEGEST MID CAPS IC
26/07/2015
127,64 AMPLEGEST MID CAPS IC
25/07/2015
127,64 AMPLEGEST MID CAPS IC
24/07/2015
127,64 AMPLEGEST MID CAPS IC
23/07/2015
127,29 AMPLEGEST MID CAPS IC
22/07/2015
127,37 AMPLEGEST MID CAPS IC
21/07/2015
127,39 AMPLEGEST MID CAPS IC
20/07/2015
128,17 AMPLEGEST MID CAPS IC
19/07/2015
127,36 AMPLEGEST MID CAPS IC
18/07/2015
127,36 AMPLEGEST MID CAPS IC
17/07/2015
127,36 AMPLEGEST MID CAPS IC
16/07/2015
126,78 AMPLEGEST MID CAPS IC
15/07/2015
124,85 AMPLEGEST MID CAPS IC
14/07/2015
122,96 AMPLEGEST MID CAPS IC
13/07/2015
122,96 AMPLEGEST MID CAPS IC
12/07/2015
121,27 AMPLEGEST MID CAPS IC
11/07/2015
121,27 AMPLEGEST MID CAPS IC
10/07/2015
121,27 AMPLEGEST MID CAPS IC
09/07/2015
119,68 AMPLEGEST MID CAPS IC
08/07/2015
118,32 AMPLEGEST MID CAPS IC
07/07/2015
117,96 AMPLEGEST MID CAPS IC
06/07/2015
118,80 AMPLEGEST MID CAPS IC
05/07/2015
119,43 AMPLEGEST MID CAPS IC
04/07/2015
119,43 AMPLEGEST MID CAPS IC
03/07/2015
119,43 AMPLEGEST MID CAPS IC
02/07/2015
119,71 AMPLEGEST MID CAPS IC
01/07/2015
120,16 AMPLEGEST MID CAPS IC
30/06/2015
118,64 AMPLEGEST MID CAPS IC
29/06/2015
118,69 AMPLEGEST MID CAPS IC
28/06/2015
121,78 AMPLEGEST MID CAPS IC
27/06/2015
121,78 AMPLEGEST MID CAPS IC
26/06/2015
121,78 AMPLEGEST MID CAPS IC
25/06/2015
121,39 AMPLEGEST MID CAPS IC
24/06/2015
121,02 AMPLEGEST MID CAPS IC
23/06/2015
120,75 AMPLEGEST MID CAPS IC
22/06/2015
119,38 AMPLEGEST MID CAPS IC
21/06/2015
117,42 AMPLEGEST MID CAPS IC
20/06/2015
117,42 AMPLEGEST MID CAPS IC
19/06/2015
117,42 AMPLEGEST MID CAPS IC
18/06/2015
116,64 AMPLEGEST MID CAPS IC
17/06/2015
117,03 AMPLEGEST MID CAPS IC
16/06/2015
116,99 AMPLEGEST MID CAPS IC
15/06/2015
117,13 AMPLEGEST MID CAPS IC
14/06/2015
118,72 AMPLEGEST MID CAPS IC
13/06/2015
118,72 AMPLEGEST MID CAPS IC
12/06/2015
118,72 AMPLEGEST MID CAPS IC
11/06/2015
119,35 AMPLEGEST MID CAPS IC
10/06/2015
119,11 AMPLEGEST MID CAPS IC
09/06/2015
117,94 AMPLEGEST MID CAPS IC
08/06/2015
118,04 AMPLEGEST MID CAPS IC
07/06/2015
118,92 AMPLEGEST MID CAPS IC
06/06/2015
118,92 AMPLEGEST MID CAPS IC
05/06/2015
118,92 AMPLEGEST MID CAPS IC
04/06/2015
119,39 AMPLEGEST MID CAPS IC
03/06/2015
119,99 AMPLEGEST MID CAPS IC
02/06/2015
119,58 AMPLEGEST MID CAPS IC
01/06/2015
119,42 AMPLEGEST MID CAPS IC
31/05/2015
119,19 AMPLEGEST MID CAPS IC
30/05/2015
119,19 AMPLEGEST MID CAPS IC
29/05/2015
119,19 AMPLEGEST MID CAPS IC
28/05/2015
119,99 AMPLEGEST MID CAPS IC
27/05/2015
119,93 AMPLEGEST MID CAPS IC
26/05/2015
119,21 AMPLEGEST MID CAPS IC
25/05/2015
118,79 AMPLEGEST MID CAPS IC
24/05/2015
118,79 AMPLEGEST MID CAPS IC
23/05/2015
118,79 AMPLEGEST MID CAPS IC
22/05/2015
118,79 AMPLEGEST MID CAPS IC
21/05/2015
118,94 AMPLEGEST MID CAPS IC
20/05/2015
118,82 AMPLEGEST MID CAPS IC
19/05/2015
118,56 AMPLEGEST MID CAPS IC
18/05/2015
118,02 AMPLEGEST MID CAPS IC
17/05/2015
117,48 AMPLEGEST MID CAPS IC
16/05/2015
117,48 AMPLEGEST MID CAPS IC
15/05/2015
117,48 AMPLEGEST MID CAPS IC
14/05/2015
116,62 AMPLEGEST MID CAPS IC
13/05/2015
116,62 AMPLEGEST MID CAPS IC
12/05/2015
116,01 AMPLEGEST MID CAPS IC
11/05/2015
116,44 AMPLEGEST MID CAPS IC
10/05/2015
115,21 AMPLEGEST MID CAPS IC
09/05/2015
115,21 AMPLEGEST MID CAPS IC
08/05/2015
115,21 AMPLEGEST MID CAPS IC
07/05/2015
115,21 AMPLEGEST MID CAPS IC
06/05/2015
115,38 AMPLEGEST MID CAPS IC
05/05/2015
114,63 AMPLEGEST MID CAPS IC
04/05/2015
115,87 AMPLEGEST MID CAPS IC
03/05/2015
114,76 AMPLEGEST MID CAPS IC
02/05/2015
114,76 AMPLEGEST MID CAPS IC
01/05/2015
114,76 AMPLEGEST MID CAPS IC
30/04/2015
114,76 AMPLEGEST MID CAPS IC
29/04/2015
115,67 AMPLEGEST MID CAPS IC
28/04/2015
115,90 AMPLEGEST MID CAPS IC
27/04/2015
116,58 AMPLEGEST MID CAPS IC
26/04/2015
116,00 AMPLEGEST MID CAPS IC
25/04/2015
116,00 AMPLEGEST MID CAPS IC
24/04/2015
116,00 AMPLEGEST MID CAPS IC
23/04/2015
115,32 AMPLEGEST MID CAPS IC
22/04/2015
115,72 AMPLEGEST MID CAPS IC
21/04/2015
115,99 AMPLEGEST MID CAPS IC
20/04/2015
115,76 AMPLEGEST MID CAPS IC
19/04/2015
114,57 AMPLEGEST MID CAPS IC
18/04/2015
114,57 AMPLEGEST MID CAPS IC
17/04/2015
114,57 AMPLEGEST MID CAPS IC
16/04/2015
115,58 AMPLEGEST MID CAPS IC
15/04/2015
114,89 AMPLEGEST MID CAPS IC
14/04/2015
114,21 AMPLEGEST MID CAPS IC
13/04/2015
114,98 AMPLEGEST MID CAPS IC
12/04/2015
114,98 AMPLEGEST MID CAPS IC
11/04/2015
114,98 AMPLEGEST MID CAPS IC
10/04/2015
114,98 AMPLEGEST MID CAPS IC
09/04/2015
114,03 AMPLEGEST MID CAPS IC
08/04/2015
113,75 AMPLEGEST MID CAPS IC
07/04/2015
113,31 AMPLEGEST MID CAPS IC
06/04/2015
112,94 AMPLEGEST MID CAPS IC
05/04/2015
112,94 AMPLEGEST MID CAPS IC
04/04/2015
112,94 AMPLEGEST MID CAPS IC
03/04/2015
112,94 AMPLEGEST MID CAPS IC
02/04/2015
112,94 AMPLEGEST MID CAPS IC
01/04/2015
112,05 AMPLEGEST MID CAPS IC
31/03/2015
111,71 AMPLEGEST MID CAPS IC
30/03/2015
112,06 AMPLEGEST MID CAPS IC
29/03/2015
111,42 AMPLEGEST MID CAPS IC
28/03/2015
111,42 AMPLEGEST MID CAPS IC
27/03/2015
111,42 AMPLEGEST MID CAPS IC
26/03/2015
111,37 AMPLEGEST MID CAPS IC
25/03/2015
112,68 AMPLEGEST MID CAPS IC
24/03/2015
113,70 AMPLEGEST MID CAPS IC
23/03/2015
113,52 AMPLEGEST MID CAPS IC
22/03/2015
113,55 AMPLEGEST MID CAPS IC
21/03/2015
113,55 AMPLEGEST MID CAPS IC
20/03/2015
113,55 AMPLEGEST MID CAPS IC
19/03/2015
113,15 AMPLEGEST MID CAPS IC
18/03/2015
113,04 AMPLEGEST MID CAPS IC
17/03/2015
112,90 AMPLEGEST MID CAPS IC
16/03/2015
113,54 AMPLEGEST MID CAPS IC
15/03/2015
113,41 AMPLEGEST MID CAPS IC
14/03/2015
113,41 AMPLEGEST MID CAPS IC
13/03/2015
113,41 AMPLEGEST MID CAPS IC
12/03/2015
112,77 AMPLEGEST MID CAPS IC
11/03/2015
112,52 AMPLEGEST MID CAPS IC
10/03/2015
111,23 AMPLEGEST MID CAPS IC
09/03/2015
111,57 AMPLEGEST MID CAPS IC
08/03/2015
110,97 AMPLEGEST MID CAPS IC
07/03/2015
110,97 AMPLEGEST MID CAPS IC
06/03/2015
110,97 AMPLEGEST MID CAPS IC
05/03/2015
110,59 AMPLEGEST MID CAPS IC
04/03/2015
110,05 AMPLEGEST MID CAPS IC
03/03/2015
109,44 AMPLEGEST MID CAPS IC
02/03/2015
109,74 AMPLEGEST MID CAPS IC
01/03/2015
109,97 AMPLEGEST MID CAPS IC
28/02/2015
109,97 AMPLEGEST MID CAPS IC
27/02/2015
109,97 AMPLEGEST MID CAPS IC
26/02/2015
109,51 AMPLEGEST MID CAPS IC
25/02/2015
109,27 AMPLEGEST MID CAPS IC
24/02/2015
108,85 AMPLEGEST MID CAPS IC
23/02/2015
108,12 AMPLEGEST MID CAPS IC
22/02/2015
107,98 AMPLEGEST MID CAPS IC
21/02/2015
107,98 AMPLEGEST MID CAPS IC
20/02/2015
107,98 AMPLEGEST MID CAPS IC
19/02/2015
107,80 AMPLEGEST MID CAPS IC
18/02/2015
107,43 AMPLEGEST MID CAPS IC
17/02/2015
106,84 AMPLEGEST MID CAPS IC
16/02/2015
106,94 AMPLEGEST MID CAPS IC
15/02/2015
106,84 AMPLEGEST MID CAPS IC
14/02/2015
106,84 AMPLEGEST MID CAPS IC
13/02/2015
106,84 AMPLEGEST MID CAPS IC
12/02/2015
106,26 AMPLEGEST MID CAPS IC
11/02/2015
105,62 AMPLEGEST MID CAPS IC
10/02/2015
105,83 AMPLEGEST MID CAPS IC
09/02/2015
105,50 AMPLEGEST MID CAPS IC
08/02/2015
105,39 AMPLEGEST MID CAPS IC
07/02/2015
105,39 AMPLEGEST MID CAPS IC
06/02/2015
105,39 AMPLEGEST MID CAPS IC
05/02/2015
105,49 AMPLEGEST MID CAPS IC
04/02/2015
104,62 AMPLEGEST MID CAPS IC
03/02/2015
104,13 AMPLEGEST MID CAPS IC
02/02/2015
103,41 AMPLEGEST MID CAPS IC
01/02/2015
102,97 AMPLEGEST MID CAPS IC
31/01/2015
102,97 AMPLEGEST MID CAPS IC
30/01/2015
102,97 AMPLEGEST MID CAPS IC
29/01/2015
102,05 AMPLEGEST MID CAPS IC
28/01/2015
101,64 AMPLEGEST MID CAPS IC
27/01/2015
101,67 AMPLEGEST MID CAPS IC
26/01/2015
102,50 AMPLEGEST MID CAPS IC
25/01/2015
101,79 AMPLEGEST MID CAPS IC
24/01/2015
101,79 AMPLEGEST MID CAPS IC
23/01/2015
101,79 AMPLEGEST MID CAPS IC
22/01/2015
100,67 AMPLEGEST MID CAPS IC
21/01/2015
100,51 AMPLEGEST MID CAPS IC
20/01/2015
100,49 AMPLEGEST MID CAPS IC
19/01/2015
100,07 AMPLEGEST MID CAPS IC
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AMPLEGEST MID CAPS IC 107,5627,5310,772,58
Act. France Ptes/Moy Cap 68,3818,9511,161,72
MSCI France Small Cap 77,1720,9815,001,42
Performances annuelles
 20172016201520142013
AMPLEGEST MID CAPS IC 24,1617,2838,276,9030,21
Act. France Ptes/Moy Cap 19,0411,4423,686,6826,71
MSCI France Small Cap 24,4210,6825,7710,3746,69

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 20 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus