Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MAINFIRST GERMANY FUND C - LU0390221926

Performance en base 100 du 27/06/2014 au 26/06/2017
 
MAINFIRST GERMANY FUND C
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
26/06/2017
128,74 MSCI Germany
25/06/2017
128,36 MSCI Germany
24/06/2017
128,36 MSCI Germany
23/06/2017
128,36 MSCI Germany
22/06/2017
128,56 MSCI Germany
21/06/2017
128,52 MSCI Germany
20/06/2017
128,62 MSCI Germany
19/06/2017
129,35 MSCI Germany
18/06/2017
128,70 MSCI Germany
17/06/2017
128,70 MSCI Germany
16/06/2017
128,70 MSCI Germany
15/06/2017
127,49 MSCI Germany
14/06/2017
129,69 MSCI Germany
13/06/2017
128,34 MSCI Germany
12/06/2017
127,53 MSCI Germany
11/06/2017
129,08 MSCI Germany
10/06/2017
129,08 MSCI Germany
09/06/2017
129,08 MSCI Germany
08/06/2017
127,88 MSCI Germany
07/06/2017
128,18 MSCI Germany
06/06/2017
127,96 MSCI Germany
05/06/2017
129,21 MSCI Germany
04/06/2017
129,84 MSCI Germany
03/06/2017
129,84 MSCI Germany
02/06/2017
129,84 MSCI Germany
01/06/2017
127,74 MSCI Germany
31/05/2017
127,35 MSCI Germany
30/05/2017
127,04 MSCI Germany
29/05/2017
127,16 MSCI Germany
28/05/2017
126,85 MSCI Germany
27/05/2017
126,85 MSCI Germany
26/05/2017
126,85 MSCI Germany
25/05/2017
127,17 MSCI Germany
24/05/2017
127,25 MSCI Germany
23/05/2017
127,64 MSCI Germany
22/05/2017
127,15 MSCI Germany
21/05/2017
127,44 MSCI Germany
20/05/2017
127,44 MSCI Germany
19/05/2017
127,44 MSCI Germany
18/05/2017
126,60 MSCI Germany
17/05/2017
127,42 MSCI Germany
16/05/2017
129,12 MSCI Germany
15/05/2017
128,92 MSCI Germany
14/05/2017
129,09 MSCI Germany
13/05/2017
129,09 MSCI Germany
12/05/2017
129,09 MSCI Germany
11/05/2017
128,03 MSCI Germany
10/05/2017
128,44 MSCI Germany
09/05/2017
128,62 MSCI Germany
08/05/2017
127,99 MSCI Germany
07/05/2017
128,59 MSCI Germany
06/05/2017
128,59 MSCI Germany
05/05/2017
128,59 MSCI Germany
04/05/2017
127,83 MSCI Germany
03/05/2017
126,33 MSCI Germany
02/05/2017
126,16 MSCI Germany
01/05/2017
125,54 MSCI Germany
30/04/2017
125,22 MSCI Germany
29/04/2017
125,22 MSCI Germany
28/04/2017
125,22 MSCI Germany
27/04/2017
125,59 MSCI Germany
26/04/2017
125,85 MSCI Germany
25/04/2017
126,38 MSCI Germany
24/04/2017
126,01 MSCI Germany
23/04/2017
121,77 MSCI Germany
22/04/2017
121,77 MSCI Germany
21/04/2017
121,77 MSCI Germany
20/04/2017
121,96 MSCI Germany
19/04/2017
121,53 MSCI Germany
18/04/2017
121,68 MSCI Germany
17/04/2017
122,96 MSCI Germany
16/04/2017
122,51 MSCI Germany
15/04/2017
122,51 MSCI Germany
14/04/2017
122,51 MSCI Germany
13/04/2017
122,51 MSCI Germany
12/04/2017
123,15 MSCI Germany
11/04/2017
122,91 MSCI Germany
10/04/2017
123,61 MSCI Germany
09/04/2017
123,44 MSCI Germany
08/04/2017
123,44 MSCI Germany
07/04/2017
123,44 MSCI Germany
06/04/2017
123,50 MSCI Germany
05/04/2017
123,28 MSCI Germany
04/04/2017
124,16 MSCI Germany
03/04/2017
123,66 MSCI Germany
02/04/2017
124,30 MSCI Germany
01/04/2017
124,30 MSCI Germany
31/03/2017
124,30 MSCI Germany
30/03/2017
123,64 MSCI Germany
29/03/2017
123,25 MSCI Germany
28/03/2017
122,78 MSCI Germany
27/03/2017
121,16 MSCI Germany
26/03/2017
121,90 MSCI Germany
25/03/2017
121,90 MSCI Germany
24/03/2017
121,90 MSCI Germany
23/03/2017
121,62 MSCI Germany
22/03/2017
120,24 MSCI Germany
21/03/2017
121,00 MSCI Germany
20/03/2017
121,81 MSCI Germany
19/03/2017
122,31 MSCI Germany
18/03/2017
122,31 MSCI Germany
17/03/2017
122,31 MSCI Germany
16/03/2017
122,23 MSCI Germany
15/03/2017
121,51 MSCI Germany
14/03/2017
121,36 MSCI Germany
13/03/2017
121,28 MSCI Germany
12/03/2017
121,51 MSCI Germany
11/03/2017
121,51 MSCI Germany
10/03/2017
121,51 MSCI Germany
09/03/2017
121,38 MSCI Germany
08/03/2017
120,94 MSCI Germany
07/03/2017
121,04 MSCI Germany
06/03/2017
121,02 MSCI Germany
05/03/2017
121,55 MSCI Germany
04/03/2017
121,55 MSCI Germany
03/03/2017
121,55 MSCI Germany
02/03/2017
122,08 MSCI Germany
01/03/2017
122,24 MSCI Germany
28/02/2017
120,10 MSCI Germany
27/02/2017
119,98 MSCI Germany
26/02/2017
119,10 MSCI Germany
25/02/2017
119,10 MSCI Germany
24/02/2017
119,10 MSCI Germany
23/02/2017
121,19 MSCI Germany
22/02/2017
121,84 MSCI Germany
21/02/2017
121,21 MSCI Germany
20/02/2017
119,92 MSCI Germany
19/02/2017
119,02 MSCI Germany
18/02/2017
119,02 MSCI Germany
17/02/2017
119,02 MSCI Germany
16/02/2017
119,43 MSCI Germany
15/02/2017
119,74 MSCI Germany
14/02/2017
118,67 MSCI Germany
13/02/2017
119,09 MSCI Germany
12/02/2017
118,26 MSCI Germany
11/02/2017
118,26 MSCI Germany
10/02/2017
118,26 MSCI Germany
09/02/2017
117,72 MSCI Germany
08/02/2017
117,53 MSCI Germany
07/02/2017
117,16 MSCI Germany
06/02/2017
116,84 MSCI Germany
05/02/2017
118,55 MSCI Germany
04/02/2017
118,55 MSCI Germany
03/02/2017
118,55 MSCI Germany
02/02/2017
117,81 MSCI Germany
01/02/2017
117,76 MSCI Germany
31/01/2017
117,58 MSCI Germany
30/01/2017
119,08 MSCI Germany
29/01/2017
119,99 MSCI Germany
28/01/2017
119,99 MSCI Germany
27/01/2017
119,99 MSCI Germany
26/01/2017
119,65 MSCI Germany
25/01/2017
119,58 MSCI Germany
24/01/2017
117,67 MSCI Germany
23/01/2017
117,43 MSCI Germany
22/01/2017
118,37 MSCI Germany
21/01/2017
118,37 MSCI Germany
20/01/2017
118,37 MSCI Germany
19/01/2017
116,90 MSCI Germany
18/01/2017
117,89 MSCI Germany
17/01/2017
117,04 MSCI Germany
16/01/2017
117,28 MSCI Germany
15/01/2017
117,41 MSCI Germany
14/01/2017
117,41 MSCI Germany
13/01/2017
117,41 MSCI Germany
12/01/2017
116,46 MSCI Germany
11/01/2017
117,56 MSCI Germany
10/01/2017
117,52 MSCI Germany
09/01/2017
117,55 MSCI Germany
08/01/2017
117,26 MSCI Germany
07/01/2017
117,26 MSCI Germany
06/01/2017
117,26 MSCI Germany
05/01/2017
118,41 MSCI Germany
04/01/2017
117,67 MSCI Germany
03/01/2017
117,33 MSCI Germany
02/01/2017
118,42 MSCI Germany
01/01/2017
116,34 MSCI Germany
31/12/2016
116,34 MSCI Germany
30/12/2016
116,34 MSCI Germany
29/12/2016
116,42 MSCI Germany
28/12/2016
116,18 MSCI Germany
27/12/2016
116,38 MSCI Germany
26/12/2016
116,17 MSCI Germany
25/12/2016
116,17 MSCI Germany
24/12/2016
116,17 MSCI Germany
23/12/2016
116,17 MSCI Germany
22/12/2016
116,19 MSCI Germany
21/12/2016
116,28 MSCI Germany
20/12/2016
115,54 MSCI Germany
19/12/2016
115,81 MSCI Germany
18/12/2016
115,02 MSCI Germany
17/12/2016
115,02 MSCI Germany
16/12/2016
115,02 MSCI Germany
15/12/2016
114,90 MSCI Germany
14/12/2016
113,96 MSCI Germany
13/12/2016
114,55 MSCI Germany
12/12/2016
113,43 MSCI Germany
11/12/2016
113,27 MSCI Germany
10/12/2016
113,27 MSCI Germany
09/12/2016
113,27 MSCI Germany
08/12/2016
111,54 MSCI Germany
07/12/2016
111,67 MSCI Germany
06/12/2016
109,25 MSCI Germany
05/12/2016
108,54 MSCI Germany
04/12/2016
106,91 MSCI Germany
03/12/2016
106,91 MSCI Germany
02/12/2016
106,91 MSCI Germany
01/12/2016
106,78 MSCI Germany
30/11/2016
107,79 MSCI Germany
29/11/2016
108,27 MSCI Germany
28/11/2016
107,44 MSCI Germany
27/11/2016
108,71 MSCI Germany
26/11/2016
108,71 MSCI Germany
25/11/2016
108,71 MSCI Germany
24/11/2016
108,53 MSCI Germany
23/11/2016
107,33 MSCI Germany
22/11/2016
108,23 MSCI Germany
21/11/2016
108,14 MSCI Germany
20/11/2016
107,48 MSCI Germany
19/11/2016
107,48 MSCI Germany
18/11/2016
107,48 MSCI Germany
17/11/2016
107,83 MSCI Germany
16/11/2016
107,75 MSCI Germany
15/11/2016
108,28 MSCI Germany
14/11/2016
107,60 MSCI Germany
13/11/2016
107,51 MSCI Germany
12/11/2016
107,51 MSCI Germany
11/11/2016
107,51 MSCI Germany
10/11/2016
107,53 MSCI Germany
09/11/2016
107,34 MSCI Germany
08/11/2016
106,75 MSCI Germany
07/11/2016
106,18 MSCI Germany
06/11/2016
104,85 MSCI Germany
05/11/2016
104,85 MSCI Germany
04/11/2016
104,85 MSCI Germany
03/11/2016
105,53 MSCI Germany
02/11/2016
105,89 MSCI Germany
01/11/2016
107,37 MSCI Germany
31/10/2016
108,75 MSCI Germany
30/10/2016
108,94 MSCI Germany
29/10/2016
108,94 MSCI Germany
28/10/2016
108,94 MSCI Germany
27/10/2016
109,00 MSCI Germany
26/10/2016
108,91 MSCI Germany
25/10/2016
109,35 MSCI Germany
24/10/2016
109,52 MSCI Germany
23/10/2016
108,98 MSCI Germany
22/10/2016
108,98 MSCI Germany
21/10/2016
108,98 MSCI Germany
20/10/2016
108,55 MSCI Germany
19/10/2016
108,63 MSCI Germany
18/10/2016
108,38 MSCI Germany
17/10/2016
107,30 MSCI Germany
16/10/2016
108,12 MSCI Germany
15/10/2016
108,12 MSCI Germany
14/10/2016
108,12 MSCI Germany
13/10/2016
106,39 MSCI Germany
12/10/2016
107,43 MSCI Germany
11/10/2016
107,87 MSCI Germany
10/10/2016
108,51 MSCI Germany
09/10/2016
107,55 MSCI Germany
08/10/2016
107,55 MSCI Germany
07/10/2016
107,55 MSCI Germany
06/10/2016
107,97 MSCI Germany
05/10/2016
108,14 MSCI Germany
04/10/2016
108,62 MSCI Germany
03/10/2016
107,39 MSCI Germany
02/10/2016
108,30 MSCI Germany
01/10/2016
108,30 MSCI Germany
30/09/2016
108,30 MSCI Germany
29/09/2016
106,61 MSCI Germany
28/09/2016
106,54 MSCI Germany
27/09/2016
105,83 MSCI Germany
26/09/2016
106,39 MSCI Germany
25/09/2016
108,60 MSCI Germany
24/09/2016
108,60 MSCI Germany
23/09/2016
108,60 MSCI Germany
22/09/2016
109,07 MSCI Germany
21/09/2016
106,58 MSCI Germany
20/09/2016
106,15 MSCI Germany
19/09/2016
106,21 MSCI Germany
18/09/2016
104,49 MSCI Germany
17/09/2016
104,49 MSCI Germany
16/09/2016
104,49 MSCI Germany
15/09/2016
106,41 MSCI Germany
14/09/2016
106,25 MSCI Germany
13/09/2016
105,96 MSCI Germany
12/09/2016
106,36 MSCI Germany
11/09/2016
107,19 MSCI Germany
10/09/2016
107,19 MSCI Germany
09/09/2016
107,19 MSCI Germany
08/09/2016
108,66 MSCI Germany
07/09/2016
109,75 MSCI Germany
06/09/2016
109,84 MSCI Germany
05/09/2016
108,89 MSCI Germany
04/09/2016
108,80 MSCI Germany
03/09/2016
108,80 MSCI Germany
02/09/2016
108,80 MSCI Germany
01/09/2016
108,06 MSCI Germany
31/08/2016
108,16 MSCI Germany
30/08/2016
108,59 MSCI Germany
29/08/2016
107,65 MSCI Germany
28/08/2016
108,00 MSCI Germany
27/08/2016
108,00 MSCI Germany
26/08/2016
108,00 MSCI Germany
25/08/2016
107,44 MSCI Germany
24/08/2016
108,26 MSCI Germany
23/08/2016
108,00 MSCI Germany
22/08/2016
107,40 MSCI Germany
21/08/2016
107,66 MSCI Germany
20/08/2016
107,66 MSCI Germany
19/08/2016
107,66 MSCI Germany
18/08/2016
108,32 MSCI Germany
17/08/2016
107,55 MSCI Germany
16/08/2016
108,61 MSCI Germany
15/08/2016
109,80 MSCI Germany
14/08/2016
109,56 MSCI Germany
13/08/2016
109,56 MSCI Germany
12/08/2016
109,56 MSCI Germany
11/08/2016
109,95 MSCI Germany
10/08/2016
108,47 MSCI Germany
09/08/2016
109,34 MSCI Germany
08/08/2016
106,36 MSCI Germany
07/08/2016
105,05 MSCI Germany
06/08/2016
105,05 MSCI Germany
05/08/2016
105,05 MSCI Germany
04/08/2016
104,43 MSCI Germany
03/08/2016
103,62 MSCI Germany
02/08/2016
103,94 MSCI Germany
01/08/2016
105,57 MSCI Germany
31/07/2016
106,21 MSCI Germany
30/07/2016
106,21 MSCI Germany
29/07/2016
106,21 MSCI Germany
28/07/2016
104,78 MSCI Germany
27/07/2016
105,38 MSCI Germany
26/07/2016
104,55 MSCI Germany
25/07/2016
104,11 MSCI Germany
24/07/2016
103,34 MSCI Germany
23/07/2016
103,34 MSCI Germany
22/07/2016
103,34 MSCI Germany
21/07/2016
103,56 MSCI Germany
20/07/2016
103,59 MSCI Germany
19/07/2016
101,86 MSCI Germany
18/07/2016
102,91 MSCI Germany
17/07/2016
102,22 MSCI Germany
16/07/2016
102,22 MSCI Germany
15/07/2016
102,22 MSCI Germany
14/07/2016
102,25 MSCI Germany
13/07/2016
101,71 MSCI Germany
12/07/2016
101,50 MSCI Germany
11/07/2016
100,46 MSCI Germany
10/07/2016
98,13 MSCI Germany
09/07/2016
98,13 MSCI Germany
08/07/2016
98,13 MSCI Germany
07/07/2016
96,28 MSCI Germany
06/07/2016
95,87 MSCI Germany
05/07/2016
97,10 MSCI Germany
04/07/2016
99,22 MSCI Germany
03/07/2016
99,93 MSCI Germany
02/07/2016
99,93 MSCI Germany
01/07/2016
99,93 MSCI Germany
30/06/2016
98,97 MSCI Germany
29/06/2016
98,30 MSCI Germany
28/06/2016
96,31 MSCI Germany
27/06/2016
94,53 MSCI Germany
26/06/2016
98,22 MSCI Germany
25/06/2016
98,22 MSCI Germany
24/06/2016
98,22 MSCI Germany
23/06/2016
104,17 MSCI Germany
22/06/2016
102,67 MSCI Germany
21/06/2016
101,76 MSCI Germany
20/06/2016
101,71 MSCI Germany
19/06/2016
98,27 MSCI Germany
18/06/2016
98,27 MSCI Germany
17/06/2016
98,27 MSCI Germany
16/06/2016
97,28 MSCI Germany
15/06/2016
98,17 MSCI Germany
14/06/2016
97,16 MSCI Germany
13/06/2016
98,94 MSCI Germany
12/06/2016
100,41 MSCI Germany
11/06/2016
100,41 MSCI Germany
10/06/2016
100,41 MSCI Germany
09/06/2016
102,85 MSCI Germany
08/06/2016
104,43 MSCI Germany
07/06/2016
105,05 MSCI Germany
06/06/2016
103,49 MSCI Germany
05/06/2016
104,76 MSCI Germany
04/06/2016
104,76 MSCI Germany
03/06/2016
104,76 MSCI Germany
02/06/2016
103,88 MSCI Germany
01/06/2016
104,05 MSCI Germany
31/05/2016
104,45 MSCI Germany
30/05/2016
105,31 MSCI Germany
29/05/2016
104,55 MSCI Germany
28/05/2016
104,55 MSCI Germany
27/05/2016
104,55 MSCI Germany
26/05/2016
104,90 MSCI Germany
25/05/2016
104,05 MSCI Germany
24/05/2016
102,62 MSCI Germany
23/05/2016
100,50 MSCI Germany
22/05/2016
101,32 MSCI Germany
21/05/2016
101,32 MSCI Germany
20/05/2016
101,32 MSCI Germany
19/05/2016
100,25 MSCI Germany
18/05/2016
101,61 MSCI Germany
17/05/2016
101,22 MSCI Germany
16/05/2016
101,72 MSCI Germany
15/05/2016
101,21 MSCI Germany
14/05/2016
101,21 MSCI Germany
13/05/2016
101,21 MSCI Germany
12/05/2016
100,98 MSCI Germany
11/05/2016
102,17 MSCI Germany
10/05/2016
102,78 MSCI Germany
09/05/2016
101,93 MSCI Germany
08/05/2016
100,82 MSCI Germany
07/05/2016
100,82 MSCI Germany
06/05/2016
100,82 MSCI Germany
05/05/2016
100,32 MSCI Germany
04/05/2016
100,41 MSCI Germany
03/05/2016
101,06 MSCI Germany
02/05/2016
103,56 MSCI Germany
01/05/2016
103,17 MSCI Germany
30/04/2016
103,17 MSCI Germany
29/04/2016
103,17 MSCI Germany
28/04/2016
105,07 MSCI Germany
27/04/2016
105,41 MSCI Germany
26/04/2016
105,10 MSCI Germany
25/04/2016
105,23 MSCI Germany
24/04/2016
105,75 MSCI Germany
23/04/2016
105,75 MSCI Germany
22/04/2016
105,75 MSCI Germany
21/04/2016
105,94 MSCI Germany
20/04/2016
106,09 MSCI Germany
19/04/2016
106,10 MSCI Germany
18/04/2016
103,75 MSCI Germany
17/04/2016
103,01 MSCI Germany
16/04/2016
103,01 MSCI Germany
15/04/2016
103,01 MSCI Germany
14/04/2016
103,41 MSCI Germany
13/04/2016
102,55 MSCI Germany
12/04/2016
99,90 MSCI Germany
11/04/2016
99,82 MSCI Germany
10/04/2016
99,20 MSCI Germany
09/04/2016
99,20 MSCI Germany
08/04/2016
99,20 MSCI Germany
07/04/2016
98,00 MSCI Germany
06/04/2016
99,19 MSCI Germany
05/04/2016
98,29 MSCI Germany
04/04/2016
100,74 MSCI Germany
03/04/2016
99,68 MSCI Germany
02/04/2016
99,68 MSCI Germany
01/04/2016
99,68 MSCI Germany
31/03/2016
102,21 MSCI Germany
30/03/2016
103,23 MSCI Germany
29/03/2016
101,23 MSCI Germany
28/03/2016
101,46 MSCI Germany
27/03/2016
100,99 MSCI Germany
26/03/2016
100,99 MSCI Germany
25/03/2016
100,99 MSCI Germany
24/03/2016
100,99 MSCI Germany
23/03/2016
102,69 MSCI Germany
22/03/2016
102,46 MSCI Germany
21/03/2016
101,79 MSCI Germany
20/03/2016
101,99 MSCI Germany
19/03/2016
101,99 MSCI Germany
18/03/2016
101,99 MSCI Germany
17/03/2016
101,37 MSCI Germany
16/03/2016
102,27 MSCI Germany
15/03/2016
101,65 MSCI Germany
14/03/2016
102,14 MSCI Germany
13/03/2016
101,30 MSCI Germany
12/03/2016
101,30 MSCI Germany
11/03/2016
101,30 MSCI Germany
10/03/2016
99,90 MSCI Germany
09/03/2016
99,87 MSCI Germany
08/03/2016
99,44 MSCI Germany
07/03/2016
100,41 MSCI Germany
06/03/2016
100,97 MSCI Germany
05/03/2016
100,97 MSCI Germany
04/03/2016
100,97 MSCI Germany
03/03/2016
100,22 MSCI Germany
02/03/2016
99,95 MSCI Germany
01/03/2016
99,60 MSCI Germany
29/02/2016
97,26 MSCI Germany
28/02/2016
96,82 MSCI Germany
27/02/2016
96,82 MSCI Germany
26/02/2016
96,82 MSCI Germany
25/02/2016
95,82 MSCI Germany
24/02/2016
94,46 MSCI Germany
23/02/2016
96,89 MSCI Germany
22/02/2016
98,33 MSCI Germany
21/02/2016
96,54 MSCI Germany
20/02/2016
96,54 MSCI Germany
19/02/2016
96,54 MSCI Germany
18/02/2016
97,31 MSCI Germany
17/02/2016
96,31 MSCI Germany
16/02/2016
93,67 MSCI Germany
15/02/2016
94,25 MSCI Germany
14/02/2016
91,75 MSCI Germany
13/02/2016
91,75 MSCI Germany
12/02/2016
91,75 MSCI Germany
11/02/2016
89,87 MSCI Germany
10/02/2016
92,10 MSCI Germany
09/02/2016
91,77 MSCI Germany
08/02/2016
92,56 MSCI Germany
07/02/2016
94,90 MSCI Germany
06/02/2016
94,90 MSCI Germany
05/02/2016
94,90 MSCI Germany
04/02/2016
96,17 MSCI Germany
03/02/2016
97,87 MSCI Germany
02/02/2016
98,11 MSCI Germany
01/02/2016
100,13 MSCI Germany
31/01/2016
99,54 MSCI Germany
30/01/2016
99,54 MSCI Germany
29/01/2016
99,54 MSCI Germany
28/01/2016
99,11 MSCI Germany
27/01/2016
100,99 MSCI Germany
26/01/2016
100,76 MSCI Germany
25/01/2016
99,98 MSCI Germany
24/01/2016
100,20 MSCI Germany
23/01/2016
100,20 MSCI Germany
22/01/2016
100,20 MSCI Germany
21/01/2016
97,32 MSCI Germany
20/01/2016
96,02 MSCI Germany
19/01/2016
99,23 MSCI Germany
18/01/2016
97,31 MSCI Germany
17/01/2016
98,11 MSCI Germany
16/01/2016
98,11 MSCI Germany
15/01/2016
98,11 MSCI Germany
14/01/2016
99,84 MSCI Germany
13/01/2016
102,37 MSCI Germany
12/01/2016
102,17 MSCI Germany
11/01/2016
100,24 MSCI Germany
10/01/2016
101,28 MSCI Germany
09/01/2016
101,28 MSCI Germany
08/01/2016
101,28 MSCI Germany
07/01/2016
101,79 MSCI Germany
06/01/2016
104,60 MSCI Germany
05/01/2016
105,30 MSCI Germany
04/01/2016
104,48 MSCI Germany
03/01/2016
109,62 MSCI Germany
02/01/2016
109,62 MSCI Germany
01/01/2016
109,62 MSCI Germany
31/12/2015
109,62 MSCI Germany
30/12/2015
109,74 MSCI Germany
29/12/2015
110,60 MSCI Germany
28/12/2015
109,09 MSCI Germany
27/12/2015
109,86 MSCI Germany
26/12/2015
109,86 MSCI Germany
25/12/2015
109,86 MSCI Germany
24/12/2015
109,86 MSCI Germany
23/12/2015
109,38 MSCI Germany
22/12/2015
107,53 MSCI Germany
21/12/2015
107,87 MSCI Germany
20/12/2015
108,66 MSCI Germany
19/12/2015
108,66 MSCI Germany
18/12/2015
108,66 MSCI Germany
17/12/2015
109,79 MSCI Germany
16/12/2015
107,35 MSCI Germany
15/12/2015
106,32 MSCI Germany
14/12/2015
104,30 MSCI Germany
13/12/2015
106,33 MSCI Germany
12/12/2015
106,33 MSCI Germany
11/12/2015
106,33 MSCI Germany
10/12/2015
108,39 MSCI Germany
09/12/2015
108,63 MSCI Germany
08/12/2015
109,13 MSCI Germany
07/12/2015
111,77 MSCI Germany
06/12/2015
109,82 MSCI Germany
05/12/2015
109,82 MSCI Germany
04/12/2015
109,82 MSCI Germany
03/12/2015
112,15 MSCI Germany
02/12/2015
113,76 MSCI Germany
01/12/2015
114,97 MSCI Germany
30/11/2015
115,88 MSCI Germany
29/11/2015
115,34 MSCI Germany
28/11/2015
115,34 MSCI Germany
27/11/2015
115,34 MSCI Germany
26/11/2015
115,52 MSCI Germany
25/11/2015
114,13 MSCI Germany
24/11/2015
111,49 MSCI Germany
23/11/2015
113,03 MSCI Germany
22/11/2015
113,26 MSCI Germany
21/11/2015
113,26 MSCI Germany
20/11/2015
113,26 MSCI Germany
19/11/2015
113,64 MSCI Germany
18/11/2015
111,67 MSCI Germany
17/11/2015
111,76 MSCI Germany
16/11/2015
109,27 MSCI Germany
15/11/2015
108,87 MSCI Germany
14/11/2015
108,87 MSCI Germany
13/11/2015
108,87 MSCI Germany
12/11/2015
110,21 MSCI Germany
11/11/2015
111,28 MSCI Germany
10/11/2015
110,29 MSCI Germany
09/11/2015
109,99 MSCI Germany
08/11/2015
110,80 MSCI Germany
07/11/2015
110,80 MSCI Germany
06/11/2015
110,80 MSCI Germany
05/11/2015
110,95 MSCI Germany
04/11/2015
110,02 MSCI Germany
03/11/2015
111,65 MSCI Germany
02/11/2015
112,00 MSCI Germany
01/11/2015
111,27 MSCI Germany
31/10/2015
111,27 MSCI Germany
30/10/2015
111,27 MSCI Germany
29/10/2015
110,91 MSCI Germany
28/10/2015
110,55 MSCI Germany
27/10/2015
109,17 MSCI Germany
26/10/2015
110,80 MSCI Germany
25/10/2015
109,84 MSCI Germany
24/10/2015
109,84 MSCI Germany
23/10/2015
109,84 MSCI Germany
22/10/2015
105,87 MSCI Germany
21/10/2015
104,78 MSCI Germany
20/10/2015
103,58 MSCI Germany
19/10/2015
103,86 MSCI Germany
18/10/2015
103,63 MSCI Germany
17/10/2015
103,63 MSCI Germany
16/10/2015
103,63 MSCI Germany
15/10/2015
102,70 MSCI Germany
14/10/2015
101,96 MSCI Germany
13/10/2015
102,87 MSCI Germany
12/10/2015
103,80 MSCI Germany
11/10/2015
103,56 MSCI Germany
10/10/2015
103,56 MSCI Germany
09/10/2015
103,56 MSCI Germany
08/10/2015
102,86 MSCI Germany
07/10/2015
102,09 MSCI Germany
06/10/2015
102,11 MSCI Germany
05/10/2015
100,64 MSCI Germany
04/10/2015
99,21 MSCI Germany
03/10/2015
99,21 MSCI Germany
02/10/2015
99,21 MSCI Germany
01/10/2015
98,24 MSCI Germany
30/09/2015
98,91 MSCI Germany
29/09/2015
97,28 MSCI Germany
28/09/2015
97,88 MSCI Germany
27/09/2015
99,84 MSCI Germany
26/09/2015
99,84 MSCI Germany
25/09/2015
99,84 MSCI Germany
24/09/2015
97,43 MSCI Germany
23/09/2015
98,84 MSCI Germany
22/09/2015
98,26 MSCI Germany
21/09/2015
101,86 MSCI Germany
20/09/2015
101,85 MSCI Germany
19/09/2015
101,85 MSCI Germany
18/09/2015
101,85 MSCI Germany
17/09/2015
105,24 MSCI Germany
16/09/2015
105,81 MSCI Germany
15/09/2015
104,28 MSCI Germany
14/09/2015
104,04 MSCI Germany
13/09/2015
104,28 MSCI Germany
12/09/2015
104,28 MSCI Germany
11/09/2015
104,28 MSCI Germany
10/09/2015
105,37 MSCI Germany
09/09/2015
106,16 MSCI Germany
08/09/2015
105,71 MSCI Germany
07/09/2015
103,98 MSCI Germany
06/09/2015
102,99 MSCI Germany
05/09/2015
102,99 MSCI Germany
04/09/2015
102,99 MSCI Germany
03/09/2015
104,78 MSCI Germany
02/09/2015
103,11 MSCI Germany
01/09/2015
103,16 MSCI Germany
31/08/2015
105,32 MSCI Germany
30/08/2015
105,32 MSCI Germany
29/08/2015
105,32 MSCI Germany
28/08/2015
105,32 MSCI Germany
27/08/2015
105,25 MSCI Germany
26/08/2015
102,75 MSCI Germany
25/08/2015
103,16 MSCI Germany
24/08/2015
101,84 MSCI Germany
23/08/2015
104,27 MSCI Germany
22/08/2015
104,27 MSCI Germany
21/08/2015
104,27 MSCI Germany
20/08/2015
107,23 MSCI Germany
19/08/2015
109,78 MSCI Germany
18/08/2015
111,66 MSCI Germany
17/08/2015
111,89 MSCI Germany
16/08/2015
111,97 MSCI Germany
15/08/2015
111,97 MSCI Germany
14/08/2015
111,97 MSCI Germany
13/08/2015
112,96 MSCI Germany
12/08/2015
112,04 MSCI Germany
11/08/2015
115,36 MSCI Germany
10/08/2015
118,74 MSCI Germany
09/08/2015
117,37 MSCI Germany
08/08/2015
117,37 MSCI Germany
07/08/2015
117,37 MSCI Germany
06/08/2015
118,77 MSCI Germany
05/08/2015
118,76 MSCI Germany
04/08/2015
117,11 MSCI Germany
03/08/2015
117,25 MSCI Germany
02/08/2015
116,44 MSCI Germany
01/08/2015
116,44 MSCI Germany
31/07/2015
116,44 MSCI Germany
30/07/2015
114,73 MSCI Germany
29/07/2015
114,67 MSCI Germany
28/07/2015
114,35 MSCI Germany
27/07/2015
113,41 MSCI Germany
26/07/2015
116,17 MSCI Germany
25/07/2015
116,17 MSCI Germany
24/07/2015
116,17 MSCI Germany
23/07/2015
117,22 MSCI Germany
22/07/2015
117,44 MSCI Germany
21/07/2015
119,08 MSCI Germany
20/07/2015
119,81 MSCI Germany
19/07/2015
118,68 MSCI Germany
18/07/2015
118,68 MSCI Germany
17/07/2015
118,68 MSCI Germany
16/07/2015
119,82 MSCI Germany
15/07/2015
117,09 MSCI Germany
14/07/2015
117,09 MSCI Germany
13/07/2015
116,70 MSCI Germany
12/07/2015
115,28 MSCI Germany
11/07/2015
115,28 MSCI Germany
10/07/2015
115,28 MSCI Germany
09/07/2015
112,18 MSCI Germany
08/07/2015
110,14 MSCI Germany
07/07/2015
108,42 MSCI Germany
06/07/2015
111,81 MSCI Germany
05/07/2015
112,82 MSCI Germany
04/07/2015
112,82 MSCI Germany
03/07/2015
112,82 MSCI Germany
02/07/2015
113,57 MSCI Germany
01/07/2015
114,02 MSCI Germany
30/06/2015
111,14 MSCI Germany
29/06/2015
113,19 MSCI Germany
28/06/2015
116,43 MSCI Germany
27/06/2015
116,43 MSCI Germany
26/06/2015
116,43 MSCI Germany
25/06/2015
116,73 MSCI Germany
24/06/2015
116,53 MSCI Germany
23/06/2015
117,30 MSCI Germany
22/06/2015
117,13 MSCI Germany
21/06/2015
112,78 MSCI Germany
20/06/2015
112,78 MSCI Germany
19/06/2015
112,78 MSCI Germany
18/06/2015
113,01 MSCI Germany
17/06/2015
111,42 MSCI Germany
16/06/2015
112,77 MSCI Germany
15/06/2015
112,33 MSCI Germany
14/06/2015
114,65 MSCI Germany
13/06/2015
114,65 MSCI Germany
12/06/2015
114,65 MSCI Germany
11/06/2015
115,59 MSCI Germany
10/06/2015
115,07 MSCI Germany
09/06/2015
112,18 MSCI Germany
08/06/2015
113,26 MSCI Germany
07/06/2015
113,06 MSCI Germany
06/06/2015
113,06 MSCI Germany
05/06/2015
113,06 MSCI Germany
04/06/2015
115,30 MSCI Germany
03/06/2015
117,83 MSCI Germany
02/06/2015
116,71 MSCI Germany
01/06/2015
116,28 MSCI Germany
31/05/2015
116,40 MSCI Germany
30/05/2015
116,40 MSCI Germany
29/05/2015
116,40 MSCI Germany
28/05/2015
119,30 MSCI Germany
27/05/2015
120,24 MSCI Germany
26/05/2015
118,29 MSCI Germany
25/05/2015
120,96 MSCI Germany
24/05/2015
118,95 MSCI Germany
23/05/2015
118,95 MSCI Germany
22/05/2015
118,95 MSCI Germany
21/05/2015
120,86 MSCI Germany
20/05/2015
120,73 MSCI Germany
19/05/2015
120,47 MSCI Germany
18/05/2015
118,07 MSCI Germany
17/05/2015
118,04 MSCI Germany
16/05/2015
118,04 MSCI Germany
15/05/2015
118,04 MSCI Germany
14/05/2015
117,50 MSCI Germany
13/05/2015
117,27 MSCI Germany
12/05/2015
117,18 MSCI Germany
11/05/2015
119,21 MSCI Germany
10/05/2015
119,37 MSCI Germany
09/05/2015
119,37 MSCI Germany
08/05/2015
119,37 MSCI Germany
07/05/2015
115,93 MSCI Germany
06/05/2015
117,19 MSCI Germany
05/05/2015
116,59 MSCI Germany
04/05/2015
118,85 MSCI Germany
03/05/2015
117,35 MSCI Germany
02/05/2015
117,35 MSCI Germany
01/05/2015
117,35 MSCI Germany
30/04/2015
117,17 MSCI Germany
29/04/2015
118,68 MSCI Germany
28/04/2015
121,53 MSCI Germany
27/04/2015
123,95 MSCI Germany
26/04/2015
121,43 MSCI Germany
25/04/2015
121,43 MSCI Germany
24/04/2015
121,43 MSCI Germany
23/04/2015
120,54 MSCI Germany
22/04/2015
121,43 MSCI Germany
21/04/2015
122,92 MSCI Germany
20/04/2015
122,27 MSCI Germany
19/04/2015
119,54 MSCI Germany
18/04/2015
119,54 MSCI Germany
17/04/2015
119,54 MSCI Germany
16/04/2015
122,91 MSCI Germany
15/04/2015
125,74 MSCI Germany
14/04/2015
126,95 MSCI Germany
13/04/2015
126,74 MSCI Germany
12/04/2015
127,53 MSCI Germany
11/04/2015
127,53 MSCI Germany
10/04/2015
127,53 MSCI Germany
09/04/2015
123,64 MSCI Germany
08/04/2015
122,59 MSCI Germany
07/04/2015
124,35 MSCI Germany
06/04/2015
124,95 MSCI Germany
05/04/2015
123,24 MSCI Germany
04/04/2015
123,24 MSCI Germany
03/04/2015
123,24 MSCI Germany
02/04/2015
123,24 MSCI Germany
01/04/2015
123,06 MSCI Germany
31/03/2015
122,43 MSCI Germany
30/03/2015
123,67 MSCI Germany
29/03/2015
122,05 MSCI Germany
28/03/2015
122,05 MSCI Germany
27/03/2015
122,05 MSCI Germany
26/03/2015
120,77 MSCI Germany
25/03/2015
121,71 MSCI Germany
24/03/2015
122,59 MSCI Germany
23/03/2015
122,13 MSCI Germany
22/03/2015
123,67 MSCI Germany
21/03/2015
123,67 MSCI Germany
20/03/2015
123,67 MSCI Germany
19/03/2015
121,51 MSCI Germany
18/03/2015
122,79 MSCI Germany
17/03/2015
122,46 MSCI Germany
16/03/2015
124,93 MSCI Germany
15/03/2015
121,46 MSCI Germany
14/03/2015
121,46 MSCI Germany
13/03/2015
121,46 MSCI Germany
12/03/2015
121,04 MSCI Germany
11/03/2015
121,00 MSCI Germany
10/03/2015
117,62 MSCI Germany
09/03/2015
118,54 MSCI Germany
08/03/2015
117,31 MSCI Germany
07/03/2015
117,31 MSCI Germany
06/03/2015
117,31 MSCI Germany
05/03/2015
117,56 MSCI Germany
04/03/2015
116,27 MSCI Germany
03/03/2015
116,03 MSCI Germany
02/03/2015
116,90 MSCI Germany
01/03/2015
116,83 MSCI Germany
28/02/2015
116,83 MSCI Germany
27/02/2015
116,83 MSCI Germany
26/02/2015
115,32 MSCI Germany
25/02/2015
115,24 MSCI Germany
24/02/2015
115,22 MSCI Germany
23/02/2015
115,03 MSCI Germany
22/02/2015
114,26 MSCI Germany
21/02/2015
114,26 MSCI Germany
20/02/2015
114,26 MSCI Germany
19/02/2015
113,16 MSCI Germany
18/02/2015
112,54 MSCI Germany
17/02/2015
111,75 MSCI Germany
16/02/2015
112,15 MSCI Germany
15/02/2015
112,84 MSCI Germany
14/02/2015
112,84 MSCI Germany
13/02/2015
112,84 MSCI Germany
12/02/2015
112,64 MSCI Germany
11/02/2015
110,30 MSCI Germany
10/02/2015
110,67 MSCI Germany
09/02/2015
110,05 MSCI Germany
08/02/2015
110,34 MSCI Germany
07/02/2015
110,34 MSCI Germany
06/02/2015
110,34 MSCI Germany
05/02/2015
112,12 MSCI Germany
04/02/2015
111,72 MSCI Germany
03/02/2015
112,35 MSCI Germany
02/02/2015
111,34 MSCI Germany
01/02/2015
109,51 MSCI Germany
31/01/2015
109,51 MSCI Germany
30/01/2015
109,51 MSCI Germany
29/01/2015
110,40 MSCI Germany
28/01/2015
109,90 MSCI Germany
27/01/2015
110,06 MSCI Germany
26/01/2015
110,98 MSCI Germany
25/01/2015
109,89 MSCI Germany
24/01/2015
109,89 MSCI Germany
23/01/2015
109,89 MSCI Germany
22/01/2015
105,28 MSCI Germany
21/01/2015
105,66 MSCI Germany
20/01/2015
105,23 MSCI Germany
19/01/2015
105,35 MSCI Germany
18/01/2015
103,53 MSCI Germany
17/01/2015
103,53 MSCI Germany
16/01/2015
103,53 MSCI Germany
15/01/2015
101,92 MSCI Germany
14/01/2015
100,90 MSCI Germany
13/01/2015
102,02 MSCI Germany
12/01/2015
100,55 MSCI Germany
11/01/2015
99,36 MSCI Germany
10/01/2015
99,36 MSCI Germany
09/01/2015
99,36 MSCI Germany
08/01/2015
101,11 MSCI Germany
07/01/2015
97,47 MSCI Germany
06/01/2015
97,26 MSCI Germany
05/01/2015
97,45 MSCI Germany
04/01/2015
99,99 MSCI Germany
03/01/2015
99,99 MSCI Germany
02/01/2015
99,99 MSCI Germany
01/01/2015
100,19 MSCI Germany
31/12/2014
100,19 MSCI Germany
30/12/2014
100,57 MSCI Germany
29/12/2014
101,56 MSCI Germany
28/12/2014
101,26 MSCI Germany
27/12/2014
101,26 MSCI Germany
26/12/2014
101,26 MSCI Germany
25/12/2014
101,42 MSCI Germany
24/12/2014
101,42 MSCI Germany
23/12/2014
101,36 MSCI Germany
22/12/2014
101,08 MSCI Germany
21/12/2014
100,14 MSCI Germany
20/12/2014
100,14 MSCI Germany
19/12/2014
100,14 MSCI Germany
18/12/2014
100,40 MSCI Germany
17/12/2014
97,34 MSCI Germany
16/12/2014
97,71 MSCI Germany
15/12/2014
95,68 MSCI Germany
14/12/2014
98,37 MSCI Germany
13/12/2014
98,37 MSCI Germany
12/12/2014
98,37 MSCI Germany
11/12/2014
100,56 MSCI Germany
10/12/2014
100,48 MSCI Germany
09/12/2014
100,70 MSCI Germany
08/12/2014
102,69 MSCI Germany
07/12/2014
102,57 MSCI Germany
06/12/2014
102,57 MSCI Germany
05/12/2014
102,57 MSCI Germany
04/12/2014
101,87 MSCI Germany
03/12/2014
101,94 MSCI Germany
02/12/2014
101,45 MSCI Germany
01/12/2014
101,97 MSCI Germany
30/11/2014
101,95 MSCI Germany
29/11/2014
101,95 MSCI Germany
28/11/2014
101,95 MSCI Germany
27/11/2014
102,08 MSCI Germany
26/11/2014
101,93 MSCI Germany
25/11/2014
101,47 MSCI Germany
24/11/2014
100,42 MSCI Germany
23/11/2014
99,56 MSCI Germany
22/11/2014
99,56 MSCI Germany
21/11/2014
99,56 MSCI Germany
20/11/2014
97,18 MSCI Germany
19/11/2014
97,11 MSCI Germany
18/11/2014
97,01 MSCI Germany
17/11/2014
95,07 MSCI Germany
16/11/2014
95,17 MSCI Germany
15/11/2014
95,17 MSCI Germany
14/11/2014
95,17 MSCI Germany
13/11/2014
94,93 MSCI Germany
12/11/2014
94,49 MSCI Germany
11/11/2014
95,98 MSCI Germany
10/11/2014
95,45 MSCI Germany
09/11/2014
95,33 MSCI Germany
08/11/2014
95,33 MSCI Germany
07/11/2014
95,33 MSCI Germany
06/11/2014
95,40 MSCI Germany
05/11/2014
95,49 MSCI Germany
04/11/2014
94,35 MSCI Germany
03/11/2014
94,74 MSCI Germany
02/11/2014
95,54 MSCI Germany
01/11/2014
95,54 MSCI Germany
31/10/2014
95,54 MSCI Germany
30/10/2014
93,58 MSCI Germany
29/10/2014
93,16 MSCI Germany
28/10/2014
92,79 MSCI Germany
27/10/2014
91,41 MSCI Germany
26/10/2014
92,10 MSCI Germany
25/10/2014
92,10 MSCI Germany
24/10/2014
92,10 MSCI Germany
23/10/2014
92,48 MSCI Germany
22/10/2014
91,41 MSCI Germany
21/10/2014
90,76 MSCI Germany
20/10/2014
89,32 MSCI Germany
19/10/2014
90,20 MSCI Germany
18/10/2014
90,20 MSCI Germany
17/10/2014
90,20 MSCI Germany
16/10/2014
88,04 MSCI Germany
15/10/2014
88,37 MSCI Germany
14/10/2014
90,38 MSCI Germany
13/10/2014
90,12 MSCI Germany
12/10/2014
89,82 MSCI Germany
11/10/2014
89,82 MSCI Germany
10/10/2014
89,82 MSCI Germany
09/10/2014
91,69 MSCI Germany
08/10/2014
92,29 MSCI Germany
07/10/2014
93,05 MSCI Germany
06/10/2014
94,13 MSCI Germany
05/10/2014
93,13 MSCI Germany
04/10/2014
93,13 MSCI Germany
03/10/2014
93,13 MSCI Germany
02/10/2014
94,08 MSCI Germany
01/10/2014
95,69 MSCI Germany
30/09/2014
97,05 MSCI Germany
29/09/2014
96,09 MSCI Germany
28/09/2014
96,57 MSCI Germany
27/09/2014
96,57 MSCI Germany
26/09/2014
96,57 MSCI Germany
25/09/2014
97,30 MSCI Germany
24/09/2014
98,29 MSCI Germany
23/09/2014
97,68 MSCI Germany
22/09/2014
99,28 MSCI Germany
21/09/2014
99,85 MSCI Germany
20/09/2014
99,85 MSCI Germany
19/09/2014
99,85 MSCI Germany
18/09/2014
100,27 MSCI Germany
17/09/2014
98,59 MSCI Germany
16/09/2014
98,21 MSCI Germany
15/09/2014
98,78 MSCI Germany
14/09/2014
98,58 MSCI Germany
13/09/2014
98,58 MSCI Germany
12/09/2014
98,58 MSCI Germany
11/09/2014
98,97 MSCI Germany
10/09/2014
98,88 MSCI Germany
09/09/2014
99,21 MSCI Germany
08/09/2014
99,60 MSCI Germany
07/09/2014
99,56 MSCI Germany
06/09/2014
99,56 MSCI Germany
05/09/2014
99,56 MSCI Germany
04/09/2014
98,90 MSCI Germany
03/09/2014
98,20 MSCI Germany
02/09/2014
97,18 MSCI Germany
01/09/2014
96,87 MSCI Germany
31/08/2014
96,65 MSCI Germany
30/08/2014
96,65 MSCI Germany
29/08/2014
96,65 MSCI Germany
28/08/2014
96,69 MSCI Germany
27/08/2014
97,97 MSCI Germany
26/08/2014
98,03 MSCI Germany
25/08/2014
97,19 MSCI Germany
24/08/2014
95,29 MSCI Germany
23/08/2014
95,29 MSCI Germany
22/08/2014
95,29 MSCI Germany
21/08/2014
96,29 MSCI Germany
20/08/2014
95,30 MSCI Germany
19/08/2014
95,23 MSCI Germany
18/08/2014
94,46 MSCI Germany
17/08/2014
93,06 MSCI Germany
16/08/2014
93,06 MSCI Germany
15/08/2014
93,06 MSCI Germany
14/08/2014
94,42 MSCI Germany
13/08/2014
94,22 MSCI Germany
12/08/2014
92,91 MSCI Germany
11/08/2014
93,95 MSCI Germany
10/08/2014
92,38 MSCI Germany
09/08/2014
92,38 MSCI Germany
08/08/2014
92,38 MSCI Germany
07/08/2014
92,36 MSCI Germany
06/08/2014
93,43 MSCI Germany
05/08/2014
93,90 MSCI Germany
04/08/2014
93,65 MSCI Germany
03/08/2014
94,45 MSCI Germany
02/08/2014
94,45 MSCI Germany
01/08/2014
94,45 MSCI Germany
31/07/2014
96,14 MSCI Germany
30/07/2014
97,83 MSCI Germany
29/07/2014
98,49 MSCI Germany
28/07/2014
98,14 MSCI Germany
27/07/2014
98,56 MSCI Germany
26/07/2014
98,56 MSCI Germany
25/07/2014
98,56 MSCI Germany
24/07/2014
100,07 MSCI Germany
23/07/2014
99,64 MSCI Germany
22/07/2014
99,35 MSCI Germany
21/07/2014
98,31 MSCI Germany
20/07/2014
99,25 MSCI Germany
19/07/2014
99,25 MSCI Germany
18/07/2014
99,25 MSCI Germany
17/07/2014
99,62 MSCI Germany
16/07/2014
100,70 MSCI Germany
15/07/2014
98,95 MSCI Germany
14/07/2014
99,90 MSCI Germany
13/07/2014
98,74 MSCI Germany
12/07/2014
98,74 MSCI Germany
11/07/2014
98,74 MSCI Germany
10/07/2014
98,59 MSCI Germany
09/07/2014
100,33 MSCI Germany
08/07/2014
99,92 MSCI Germany
07/07/2014
101,13 MSCI Germany
06/07/2014
102,16 MSCI Germany
05/07/2014
102,16 MSCI Germany
04/07/2014
102,16 MSCI Germany
03/07/2014
102,12 MSCI Germany
02/07/2014
101,22 MSCI Germany
01/07/2014
101,03 MSCI Germany
30/06/2014
100,65 MSCI Germany
29/06/2014
100,40 MSCI Germany
28/06/2014
100,40 MSCI Germany
27/06/2014
100,40 MSCI Germany
26/06/2014
100,00 Act. Allemagne
26/06/2017
134,85 Act. Allemagne
25/06/2017
134,42 Act. Allemagne
24/06/2017
134,42 Act. Allemagne
23/06/2017
134,42 Act. Allemagne
22/06/2017
134,75 Act. Allemagne
21/06/2017
134,68 Act. Allemagne
20/06/2017
135,45 Act. Allemagne
19/06/2017
135,70 Act. Allemagne
18/06/2017
134,36 Act. Allemagne
17/06/2017
134,36 Act. Allemagne
16/06/2017
134,36 Act. Allemagne
15/06/2017
134,13 Act. Allemagne
14/06/2017
135,05 Act. Allemagne
13/06/2017
134,41 Act. Allemagne
12/06/2017
133,71 Act. Allemagne
11/06/2017
134,99 Act. Allemagne
10/06/2017
134,99 Act. Allemagne
09/06/2017
134,99 Act. Allemagne
08/06/2017
134,19 Act. Allemagne
07/06/2017
134,18 Act. Allemagne
06/06/2017
134,44 Act. Allemagne
05/06/2017
135,52 Act. Allemagne
04/06/2017
135,55 Act. Allemagne
03/06/2017
135,55 Act. Allemagne
02/06/2017
135,55 Act. Allemagne
01/06/2017
133,96 Act. Allemagne
31/05/2017
133,34 Act. Allemagne
30/05/2017
133,16 Act. Allemagne
29/05/2017
133,12 Act. Allemagne
28/05/2017
132,82 Act. Allemagne
27/05/2017
132,82 Act. Allemagne
26/05/2017
132,82 Act. Allemagne
25/05/2017
132,97 Act. Allemagne
24/05/2017
132,99 Act. Allemagne
23/05/2017
132,89 Act. Allemagne
22/05/2017
132,46 Act. Allemagne
21/05/2017
132,49 Act. Allemagne
20/05/2017
132,49 Act. Allemagne
19/05/2017
132,49 Act. Allemagne
18/05/2017
131,48 Act. Allemagne
17/05/2017
132,67 Act. Allemagne
16/05/2017
134,15 Act. Allemagne
15/05/2017
133,98 Act. Allemagne
14/05/2017
133,51 Act. Allemagne
13/05/2017
133,51 Act. Allemagne
12/05/2017
133,51 Act. Allemagne
11/05/2017
133,08 Act. Allemagne
10/05/2017
133,64 Act. Allemagne
09/05/2017
133,52 Act. Allemagne
08/05/2017
132,97 Act. Allemagne
07/05/2017
132,93 Act. Allemagne
06/05/2017
132,93 Act. Allemagne
05/05/2017
132,93 Act. Allemagne
04/05/2017
132,50 Act. Allemagne
03/05/2017
131,27 Act. Allemagne
02/05/2017
131,18 Act. Allemagne
01/05/2017
130,45 Act. Allemagne
30/04/2017
130,44 Act. Allemagne
29/04/2017
130,44 Act. Allemagne
28/04/2017
130,44 Act. Allemagne
27/04/2017
130,29 Act. Allemagne
26/04/2017
130,39 Act. Allemagne
25/04/2017
130,09 Act. Allemagne
24/04/2017
129,78 Act. Allemagne
23/04/2017
126,24 Act. Allemagne
22/04/2017
126,24 Act. Allemagne
21/04/2017
126,24 Act. Allemagne
20/04/2017
125,98 Act. Allemagne
19/04/2017
125,86 Act. Allemagne
18/04/2017
125,83 Act. Allemagne
17/04/2017
126,75 Act. Allemagne
16/04/2017
126,75 Act. Allemagne
15/04/2017
126,75 Act. Allemagne
14/04/2017
126,75 Act. Allemagne
13/04/2017
126,75 Act. Allemagne
12/04/2017
127,07 Act. Allemagne
11/04/2017
127,04 Act. Allemagne
10/04/2017
127,45 Act. Allemagne
09/04/2017
127,34 Act. Allemagne
08/04/2017
127,34 Act. Allemagne
07/04/2017
127,34 Act. Allemagne
06/04/2017
127,26 Act. Allemagne
05/04/2017
127,40 Act. Allemagne
04/04/2017
127,68 Act. Allemagne
03/04/2017
127,72 Act. Allemagne
02/04/2017
127,74 Act. Allemagne
01/04/2017
127,74 Act. Allemagne
31/03/2017
127,74 Act. Allemagne
30/03/2017
127,21 Act. Allemagne
29/03/2017
126,70 Act. Allemagne
28/03/2017
126,03 Act. Allemagne
27/03/2017
124,92 Act. Allemagne
26/03/2017
125,56 Act. Allemagne
25/03/2017
125,56 Act. Allemagne
24/03/2017
125,56 Act. Allemagne
23/03/2017
124,94 Act. Allemagne
22/03/2017
123,81 Act. Allemagne
21/03/2017
124,97 Act. Allemagne
20/03/2017
125,58 Act. Allemagne
19/03/2017
125,80 Act. Allemagne
18/03/2017
125,80 Act. Allemagne
17/03/2017
125,80 Act. Allemagne
16/03/2017
125,68 Act. Allemagne
15/03/2017
124,90 Act. Allemagne
14/03/2017
124,66 Act. Allemagne
13/03/2017
124,72 Act. Allemagne
12/03/2017
124,70 Act. Allemagne
11/03/2017
124,70 Act. Allemagne
10/03/2017
124,70 Act. Allemagne
09/03/2017
124,37 Act. Allemagne
08/03/2017
124,33 Act. Allemagne
07/03/2017
124,35 Act. Allemagne
06/03/2017
124,33 Act. Allemagne
05/03/2017
124,71 Act. Allemagne
04/03/2017
124,71 Act. Allemagne
03/03/2017
124,71 Act. Allemagne
02/03/2017
125,10 Act. Allemagne
01/03/2017
124,85 Act. Allemagne
28/02/2017
123,03 Act. Allemagne
27/02/2017
122,97 Act. Allemagne
26/02/2017
122,76 Act. Allemagne
25/02/2017
122,76 Act. Allemagne
24/02/2017
122,76 Act. Allemagne
23/02/2017
124,34 Act. Allemagne
22/02/2017
124,72 Act. Allemagne
21/02/2017
124,34 Act. Allemagne
20/02/2017
123,26 Act. Allemagne
19/02/2017
122,63 Act. Allemagne
18/02/2017
122,63 Act. Allemagne
17/02/2017
122,63 Act. Allemagne
16/02/2017
122,69 Act. Allemagne
15/02/2017
122,87 Act. Allemagne
14/02/2017
122,65 Act. Allemagne
13/02/2017
122,50 Act. Allemagne
12/02/2017
121,47 Act. Allemagne
11/02/2017
121,47 Act. Allemagne
10/02/2017
121,47 Act. Allemagne
09/02/2017
120,98 Act. Allemagne
08/02/2017
120,30 Act. Allemagne
07/02/2017
120,27 Act. Allemagne
06/02/2017
120,10 Act. Allemagne
05/02/2017
121,23 Act. Allemagne
04/02/2017
121,23 Act. Allemagne
03/02/2017
121,23 Act. Allemagne
02/02/2017
121,12 Act. Allemagne
01/02/2017
121,17 Act. Allemagne
31/01/2017
120,63 Act. Allemagne
30/01/2017
121,55 Act. Allemagne
29/01/2017
122,59 Act. Allemagne
28/01/2017
122,59 Act. Allemagne
27/01/2017
122,59 Act. Allemagne
26/01/2017
122,76 Act. Allemagne
25/01/2017
122,25 Act. Allemagne
24/01/2017
120,53 Act. Allemagne
23/01/2017
120,20 Act. Allemagne
22/01/2017
120,68 Act. Allemagne
21/01/2017
120,68 Act. Allemagne
20/01/2017
120,68 Act. Allemagne
19/01/2017
120,44 Act. Allemagne
18/01/2017
120,27 Act. Allemagne
17/01/2017
119,74 Act. Allemagne
16/01/2017
120,00 Act. Allemagne
15/01/2017
120,32 Act. Allemagne
14/01/2017
120,32 Act. Allemagne
13/01/2017
120,32 Act. Allemagne
12/01/2017
119,61 Act. Allemagne
11/01/2017
120,41 Act. Allemagne
10/01/2017
119,82 Act. Allemagne
09/01/2017
119,60 Act. Allemagne
08/01/2017
119,85 Act. Allemagne
07/01/2017
119,85 Act. Allemagne
06/01/2017
119,85 Act. Allemagne
05/01/2017
119,76 Act. Allemagne
04/01/2017
119,60 Act. Allemagne
03/01/2017
119,96 Act. Allemagne
02/01/2017
119,54 Act. Allemagne
01/01/2017
118,54 Act. Allemagne
31/12/2016
118,54 Act. Allemagne
30/12/2016
118,54 Act. Allemagne
29/12/2016
118,32 Act. Allemagne
28/12/2016
118,54 Act. Allemagne
27/12/2016
118,42 Act. Allemagne
26/12/2016
118,18 Act. Allemagne
25/12/2016
118,18 Act. Allemagne
24/12/2016
118,18 Act. Allemagne
23/12/2016
118,18 Act. Allemagne
22/12/2016
118,22 Act. Allemagne
21/12/2016
118,27 Act. Allemagne
20/12/2016
118,03 Act. Allemagne
19/12/2016
117,69 Act. Allemagne
18/12/2016
117,44 Act. Allemagne
17/12/2016
117,44 Act. Allemagne
16/12/2016
117,44 Act. Allemagne
15/12/2016
116,86 Act. Allemagne
14/12/2016
116,08 Act. Allemagne
13/12/2016
116,34 Act. Allemagne
12/12/2016
115,74 Act. Allemagne
11/12/2016
115,80 Act. Allemagne
10/12/2016
115,80 Act. Allemagne
09/12/2016
115,80 Act. Allemagne
08/12/2016
115,10 Act. Allemagne
07/12/2016
113,68 Act. Allemagne
06/12/2016
111,96 Act. Allemagne
05/12/2016
111,22 Act. Allemagne
04/12/2016
109,64 Act. Allemagne
03/12/2016
109,64 Act. Allemagne
02/12/2016
109,64 Act. Allemagne
01/12/2016
110,29 Act. Allemagne
30/11/2016
111,22 Act. Allemagne
29/11/2016
111,01 Act. Allemagne
28/11/2016
110,89 Act. Allemagne
27/11/2016
111,80 Act. Allemagne
26/11/2016
111,80 Act. Allemagne
25/11/2016
111,80 Act. Allemagne
24/11/2016
111,66 Act. Allemagne
23/11/2016
111,41 Act. Allemagne
22/11/2016
112,06 Act. Allemagne
21/11/2016
111,64 Act. Allemagne
20/11/2016
111,63 Act. Allemagne
19/11/2016
111,63 Act. Allemagne
18/11/2016
111,63 Act. Allemagne
17/11/2016
111,53 Act. Allemagne
16/11/2016
111,47 Act. Allemagne
15/11/2016
111,79 Act. Allemagne
14/11/2016
111,51 Act. Allemagne
13/11/2016
111,34 Act. Allemagne
12/11/2016
111,34 Act. Allemagne
11/11/2016
111,34 Act. Allemagne
10/11/2016
111,68 Act. Allemagne
09/11/2016
111,09 Act. Allemagne
08/11/2016
110,34 Act. Allemagne
07/11/2016
110,19 Act. Allemagne
06/11/2016
108,56 Act. Allemagne
05/11/2016
108,56 Act. Allemagne
04/11/2016
108,56 Act. Allemagne
03/11/2016
109,57 Act. Allemagne
02/11/2016
110,01 Act. Allemagne
01/11/2016
112,05 Act. Allemagne
31/10/2016
112,49 Act. Allemagne
30/10/2016
112,77 Act. Allemagne
29/10/2016
112,77 Act. Allemagne
28/10/2016
112,77 Act. Allemagne
27/10/2016
112,97 Act. Allemagne
26/10/2016
112,80 Act. Allemagne
25/10/2016
113,48 Act. Allemagne
24/10/2016
113,69 Act. Allemagne
23/10/2016
113,01 Act. Allemagne
22/10/2016
113,01 Act. Allemagne
21/10/2016
113,01 Act. Allemagne
20/10/2016
112,94 Act. Allemagne
19/10/2016
112,61 Act. Allemagne
18/10/2016
112,37 Act. Allemagne
17/10/2016
111,33 Act. Allemagne
16/10/2016
111,83 Act. Allemagne
15/10/2016
111,83 Act. Allemagne
14/10/2016
111,83 Act. Allemagne
13/10/2016
110,45 Act. Allemagne
12/10/2016
111,67 Act. Allemagne
11/10/2016
112,24 Act. Allemagne
10/10/2016
112,28 Act. Allemagne
09/10/2016
111,50 Act. Allemagne
08/10/2016
111,50 Act. Allemagne
07/10/2016
111,50 Act. Allemagne
06/10/2016
112,39 Act. Allemagne
05/10/2016
112,45 Act. Allemagne
04/10/2016
112,68 Act. Allemagne
03/10/2016
111,17 Act. Allemagne
02/10/2016
111,06 Act. Allemagne
01/10/2016
111,06 Act. Allemagne
30/09/2016
111,06 Act. Allemagne
29/09/2016
111,04 Act. Allemagne
28/09/2016
111,08 Act. Allemagne
27/09/2016
110,03 Act. Allemagne
26/09/2016
110,74 Act. Allemagne
25/09/2016
112,54 Act. Allemagne
24/09/2016
112,54 Act. Allemagne
23/09/2016
112,54 Act. Allemagne
22/09/2016
112,86 Act. Allemagne
21/09/2016
110,97 Act. Allemagne
20/09/2016
110,51 Act. Allemagne
19/09/2016
110,12 Act. Allemagne
18/09/2016
109,29 Act. Allemagne
17/09/2016
109,29 Act. Allemagne
16/09/2016
109,29 Act. Allemagne
15/09/2016
110,17 Act. Allemagne
14/09/2016
110,07 Act. Allemagne
13/09/2016
110,14 Act. Allemagne
12/09/2016
110,13 Act. Allemagne
11/09/2016
111,76 Act. Allemagne
10/09/2016
111,76 Act. Allemagne
09/09/2016
111,76 Act. Allemagne
08/09/2016
112,86 Act. Allemagne
07/09/2016
113,31 Act. Allemagne
06/09/2016
112,91 Act. Allemagne
05/09/2016
112,81 Act. Allemagne
04/09/2016
112,44 Act. Allemagne
03/09/2016
112,44 Act. Allemagne
02/09/2016
112,44 Act. Allemagne
01/09/2016
111,65 Act. Allemagne
31/08/2016
111,86 Act. Allemagne
30/08/2016
112,25 Act. Allemagne
29/08/2016
111,22 Act. Allemagne
28/08/2016
111,43 Act. Allemagne
27/08/2016
111,43 Act. Allemagne
26/08/2016
111,43 Act. Allemagne
25/08/2016
111,15 Act. Allemagne
24/08/2016
112,11 Act. Allemagne
23/08/2016
111,79 Act. Allemagne
22/08/2016
110,92 Act. Allemagne
21/08/2016
111,25 Act. Allemagne
20/08/2016
111,25 Act. Allemagne
19/08/2016
111,25 Act. Allemagne
18/08/2016
111,74 Act. Allemagne
17/08/2016
111,04 Act. Allemagne
16/08/2016
112,36 Act. Allemagne
15/08/2016
113,02 Act. Allemagne
14/08/2016
112,91 Act. Allemagne
13/08/2016
112,91 Act. Allemagne
12/08/2016
112,91 Act. Allemagne
11/08/2016
113,10 Act. Allemagne
10/08/2016
112,33 Act. Allemagne
09/08/2016
112,02 Act. Allemagne
08/08/2016
110,36 Act. Allemagne
07/08/2016
109,51 Act. Allemagne
06/08/2016
109,51 Act. Allemagne
05/08/2016
109,51 Act. Allemagne
04/08/2016
108,50 Act. Allemagne
03/08/2016
107,85 Act. Allemagne
02/08/2016
108,05 Act. Allemagne
01/08/2016
109,61 Act. Allemagne
31/07/2016
109,60 Act. Allemagne
30/07/2016
109,60 Act. Allemagne
29/07/2016
109,60 Act. Allemagne
28/07/2016
109,30 Act. Allemagne
27/07/2016
109,53 Act. Allemagne
26/07/2016
108,55 Act. Allemagne
25/07/2016
108,15 Act. Allemagne
24/07/2016
107,63 Act. Allemagne
23/07/2016
107,63 Act. Allemagne
22/07/2016
107,63 Act. Allemagne
21/07/2016
107,51 Act. Allemagne
20/07/2016
107,45 Act. Allemagne
19/07/2016
106,07 Act. Allemagne
18/07/2016
106,61 Act. Allemagne
17/07/2016
106,30 Act. Allemagne
16/07/2016
106,30 Act. Allemagne
15/07/2016
106,30 Act. Allemagne
14/07/2016
106,52 Act. Allemagne
13/07/2016
105,50 Act. Allemagne
12/07/2016
105,70 Act. Allemagne
11/07/2016
104,19 Act. Allemagne
10/07/2016
102,05 Act. Allemagne
09/07/2016
102,05 Act. Allemagne
08/07/2016
102,05 Act. Allemagne
07/07/2016
100,41 Act. Allemagne
06/07/2016
99,60 Act. Allemagne
05/07/2016
101,57 Act. Allemagne
04/07/2016
103,50 Act. Allemagne
03/07/2016
104,14 Act. Allemagne
02/07/2016
104,14 Act. Allemagne
01/07/2016
104,14 Act. Allemagne
30/06/2016
102,98 Act. Allemagne
29/06/2016
102,30 Act. Allemagne
28/06/2016
100,70 Act. Allemagne
27/06/2016
99,37 Act. Allemagne
26/06/2016
102,77 Act. Allemagne
25/06/2016
102,77 Act. Allemagne
24/06/2016
102,77 Act. Allemagne
23/06/2016
108,25 Act. Allemagne
22/06/2016
107,41 Act. Allemagne
21/06/2016
106,89 Act. Allemagne
20/06/2016
106,49 Act. Allemagne
19/06/2016
103,07 Act. Allemagne
18/06/2016
103,07 Act. Allemagne
17/06/2016
103,07 Act. Allemagne
16/06/2016
102,01 Act. Allemagne
15/06/2016
103,00 Act. Allemagne
14/06/2016
102,35 Act. Allemagne
13/06/2016
103,79 Act. Allemagne
12/06/2016
105,91 Act. Allemagne
11/06/2016
105,91 Act. Allemagne
10/06/2016
105,91 Act. Allemagne
09/06/2016
108,30 Act. Allemagne
08/06/2016
109,44 Act. Allemagne
07/06/2016
109,87 Act. Allemagne
06/06/2016
108,50 Act. Allemagne
05/06/2016
108,64 Act. Allemagne
04/06/2016
108,64 Act. Allemagne
03/06/2016
108,64 Act. Allemagne
02/06/2016
109,35 Act. Allemagne
01/06/2016
109,28 Act. Allemagne
31/05/2016
109,94 Act. Allemagne
30/05/2016
110,23 Act. Allemagne
29/05/2016
109,91 Act. Allemagne
28/05/2016
109,91 Act. Allemagne
27/05/2016
109,91 Act. Allemagne
26/05/2016
109,58 Act. Allemagne
25/05/2016
109,11 Act. Allemagne
24/05/2016
107,56 Act. Allemagne
23/05/2016
106,14 Act. Allemagne
22/05/2016
106,33 Act. Allemagne
21/05/2016
106,33 Act. Allemagne
20/05/2016
106,33 Act. Allemagne
19/05/2016
105,32 Act. Allemagne
18/05/2016
106,16 Act. Allemagne
17/05/2016
105,99 Act. Allemagne
16/05/2016
106,11 Act. Allemagne
15/05/2016
106,09 Act. Allemagne
14/05/2016
106,09 Act. Allemagne
13/05/2016
106,09 Act. Allemagne
12/05/2016
106,00 Act. Allemagne
11/05/2016
106,42 Act. Allemagne
10/05/2016
106,88 Act. Allemagne
09/05/2016
106,35 Act. Allemagne
08/05/2016
105,19 Act. Allemagne
07/05/2016
105,19 Act. Allemagne
06/05/2016
105,19 Act. Allemagne
05/05/2016
105,23 Act. Allemagne
04/05/2016
105,13 Act. Allemagne
03/05/2016
105,90 Act. Allemagne
02/05/2016
107,65 Act. Allemagne
01/05/2016
107,29 Act. Allemagne
30/04/2016
107,29 Act. Allemagne
29/04/2016
107,29 Act. Allemagne
28/04/2016
108,85 Act. Allemagne
27/04/2016
109,21 Act. Allemagne
26/04/2016
108,86 Act. Allemagne
25/04/2016
109,06 Act. Allemagne
24/04/2016
109,58 Act. Allemagne
23/04/2016
109,58 Act. Allemagne
22/04/2016
109,58 Act. Allemagne
21/04/2016
110,05 Act. Allemagne
20/04/2016
110,23 Act. Allemagne
19/04/2016
109,86 Act. Allemagne
18/04/2016
107,81 Act. Allemagne
17/04/2016
107,38 Act. Allemagne
16/04/2016
107,38 Act. Allemagne
15/04/2016
107,38 Act. Allemagne
14/04/2016
107,86 Act. Allemagne
13/04/2016
107,35 Act. Allemagne
12/04/2016
105,01 Act. Allemagne
11/04/2016
104,72 Act. Allemagne
10/04/2016
104,13 Act. Allemagne
09/04/2016
104,13 Act. Allemagne
08/04/2016
104,13 Act. Allemagne
07/04/2016
103,47 Act. Allemagne
06/04/2016
103,81 Act. Allemagne
05/04/2016
103,49 Act. Allemagne
04/04/2016
105,92 Act. Allemagne
03/04/2016
105,58 Act. Allemagne
02/04/2016
105,58 Act. Allemagne
01/04/2016
105,58 Act. Allemagne
31/03/2016
106,99 Act. Allemagne
30/03/2016
107,57 Act. Allemagne
29/03/2016
105,59 Act. Allemagne
28/03/2016
105,55 Act. Allemagne
27/03/2016
105,55 Act. Allemagne
26/03/2016
105,55 Act. Allemagne
25/03/2016
105,55 Act. Allemagne
24/03/2016
105,55 Act. Allemagne
23/03/2016
107,00 Act. Allemagne
22/03/2016
106,23 Act. Allemagne
21/03/2016
106,17 Act. Allemagne
20/03/2016
106,20 Act. Allemagne
19/03/2016
106,20 Act. Allemagne
18/03/2016
106,20 Act. Allemagne
17/03/2016
105,61 Act. Allemagne
16/03/2016
106,62 Act. Allemagne
15/03/2016
106,12 Act. Allemagne
14/03/2016
106,49 Act. Allemagne
13/03/2016
104,75 Act. Allemagne
12/03/2016
104,75 Act. Allemagne
11/03/2016
104,75 Act. Allemagne
10/03/2016
102,76 Act. Allemagne
09/03/2016
104,10 Act. Allemagne
08/03/2016
103,71 Act. Allemagne
07/03/2016
104,72 Act. Allemagne
06/03/2016
105,24 Act. Allemagne
05/03/2016
105,24 Act. Allemagne
04/03/2016
105,24 Act. Allemagne
03/03/2016
104,56 Act. Allemagne
02/03/2016
104,75 Act. Allemagne
01/03/2016
104,13 Act. Allemagne
29/02/2016
101,82 Act. Allemagne
28/02/2016
101,73 Act. Allemagne
27/02/2016
101,73 Act. Allemagne
26/02/2016
101,73 Act. Allemagne
25/02/2016
100,10 Act. Allemagne
24/02/2016
98,58 Act. Allemagne
23/02/2016
101,31 Act. Allemagne
22/02/2016
102,35 Act. Allemagne
21/02/2016
100,58 Act. Allemagne
20/02/2016
100,58 Act. Allemagne
19/02/2016
100,58 Act. Allemagne
18/02/2016
101,46 Act. Allemagne
17/02/2016
99,92 Act. Allemagne
16/02/2016
97,65 Act. Allemagne
15/02/2016
98,11 Act. Allemagne
14/02/2016
95,19 Act. Allemagne
13/02/2016
95,19 Act. Allemagne
12/02/2016
95,19 Act. Allemagne
11/02/2016
93,77 Act. Allemagne
10/02/2016
96,25 Act. Allemagne
09/02/2016
94,50 Act. Allemagne
08/02/2016
95,99 Act. Allemagne
07/02/2016
99,94 Act. Allemagne
06/02/2016
99,94 Act. Allemagne
05/02/2016
99,94 Act. Allemagne
04/02/2016
100,81 Act. Allemagne
03/02/2016
101,47 Act. Allemagne
02/02/2016
103,03 Act. Allemagne
01/02/2016
104,52 Act. Allemagne
31/01/2016
104,51 Act. Allemagne
30/01/2016
104,51 Act. Allemagne
29/01/2016
104,51 Act. Allemagne
28/01/2016
103,41 Act. Allemagne
27/01/2016
105,07 Act. Allemagne
26/01/2016
104,60 Act. Allemagne
25/01/2016
104,34 Act. Allemagne
24/01/2016
104,16 Act. Allemagne
23/01/2016
104,16 Act. Allemagne
22/01/2016
104,16 Act. Allemagne
21/01/2016
101,30 Act. Allemagne
20/01/2016
100,23 Act. Allemagne
19/01/2016
103,18 Act. Allemagne
18/01/2016
101,36 Act. Allemagne
17/01/2016
102,27 Act. Allemagne
16/01/2016
102,27 Act. Allemagne
15/01/2016
102,27 Act. Allemagne
14/01/2016
104,44 Act. Allemagne
13/01/2016
106,90 Act. Allemagne
12/01/2016
106,91 Act. Allemagne
11/01/2016
105,34 Act. Allemagne
10/01/2016
105,98 Act. Allemagne
09/01/2016
105,98 Act. Allemagne
08/01/2016
105,98 Act. Allemagne
07/01/2016
106,53 Act. Allemagne
06/01/2016
109,07 Act. Allemagne
05/01/2016
110,16 Act. Allemagne
04/01/2016
110,36 Act. Allemagne
03/01/2016
114,29 Act. Allemagne
02/01/2016
114,29 Act. Allemagne
01/01/2016
114,29 Act. Allemagne
31/12/2015
114,29 Act. Allemagne
30/12/2015
114,33 Act. Allemagne
29/12/2015
115,01 Act. Allemagne
28/12/2015
113,23 Act. Allemagne
27/12/2015
113,69 Act. Allemagne
26/12/2015
113,69 Act. Allemagne
25/12/2015
113,69 Act. Allemagne
24/12/2015
113,70 Act. Allemagne
23/12/2015
113,60 Act. Allemagne
22/12/2015
111,62 Act. Allemagne
21/12/2015
112,38 Act. Allemagne
20/12/2015
112,95 Act. Allemagne
19/12/2015
112,95 Act. Allemagne
18/12/2015
112,95 Act. Allemagne
17/12/2015
114,19 Act. Allemagne
16/12/2015
111,90 Act. Allemagne
15/12/2015
111,01 Act. Allemagne
14/12/2015
108,65 Act. Allemagne
13/12/2015
110,37 Act. Allemagne
12/12/2015
110,37 Act. Allemagne
11/12/2015
110,37 Act. Allemagne
10/12/2015
112,72 Act. Allemagne
09/12/2015
113,17 Act. Allemagne
08/12/2015
113,85 Act. Allemagne
07/12/2015
115,89 Act. Allemagne
06/12/2015
114,12 Act. Allemagne
05/12/2015
114,12 Act. Allemagne
04/12/2015
114,12 Act. Allemagne
03/12/2015
115,54 Act. Allemagne
02/12/2015
118,04 Act. Allemagne
01/12/2015
118,55 Act. Allemagne
30/11/2015
119,17 Act. Allemagne
29/11/2015
118,29 Act. Allemagne
28/11/2015
118,29 Act. Allemagne
27/11/2015
118,29 Act. Allemagne
26/11/2015
118,36 Act. Allemagne
25/11/2015
116,74 Act. Allemagne
24/11/2015
114,89 Act. Allemagne
23/11/2015
116,43 Act. Allemagne
22/11/2015
116,58 Act. Allemagne
21/11/2015
116,58 Act. Allemagne
20/11/2015
116,58 Act. Allemagne
19/11/2015
116,36 Act. Allemagne
18/11/2015
115,18 Act. Allemagne
17/11/2015
115,12 Act. Allemagne
16/11/2015
112,90 Act. Allemagne
15/11/2015
112,61 Act. Allemagne
14/11/2015
112,61 Act. Allemagne
13/11/2015
112,61 Act. Allemagne
12/11/2015
113,50 Act. Allemagne
11/11/2015
114,69 Act. Allemagne
10/11/2015
113,90 Act. Allemagne
09/11/2015
114,28 Act. Allemagne
08/11/2015
115,23 Act. Allemagne
07/11/2015
115,23 Act. Allemagne
06/11/2015
115,23 Act. Allemagne
05/11/2015
114,63 Act. Allemagne
04/11/2015
114,37 Act. Allemagne
03/11/2015
115,03 Act. Allemagne
02/11/2015
115,16 Act. Allemagne
01/11/2015
114,10 Act. Allemagne
31/10/2015
114,10 Act. Allemagne
30/10/2015
114,10 Act. Allemagne
29/10/2015
113,76 Act. Allemagne
28/10/2015
113,69 Act. Allemagne
27/10/2015
112,71 Act. Allemagne
26/10/2015
113,49 Act. Allemagne
25/10/2015
113,34 Act. Allemagne
24/10/2015
113,34 Act. Allemagne
23/10/2015
113,34 Act. Allemagne
22/10/2015
109,99 Act. Allemagne
21/10/2015
108,24 Act. Allemagne
20/10/2015
107,16 Act. Allemagne
19/10/2015
107,33 Act. Allemagne
18/10/2015
106,74 Act. Allemagne
17/10/2015
106,74 Act. Allemagne
16/10/2015
106,74 Act. Allemagne
15/10/2015
106,39 Act. Allemagne
14/10/2015
105,29 Act. Allemagne
13/10/2015
106,23 Act. Allemagne
12/10/2015
107,55 Act. Allemagne
11/10/2015
107,54 Act. Allemagne
10/10/2015
107,54 Act. Allemagne
09/10/2015
107,54 Act. Allemagne
08/10/2015
106,59 Act. Allemagne
07/10/2015
106,53 Act. Allemagne
06/10/2015
105,90 Act. Allemagne
05/10/2015
104,98 Act. Allemagne
04/10/2015
102,71 Act. Allemagne
03/10/2015
102,71 Act. Allemagne
02/10/2015
102,71 Act. Allemagne
01/10/2015
102,57 Act. Allemagne
30/09/2015
103,38 Act. Allemagne
29/09/2015
101,35 Act. Allemagne
28/09/2015
101,96 Act. Allemagne
27/09/2015
103,52 Act. Allemagne
26/09/2015
103,52 Act. Allemagne
25/09/2015
103,52 Act. Allemagne
24/09/2015
101,25 Act. Allemagne
23/09/2015
103,00 Act. Allemagne
22/09/2015
102,90 Act. Allemagne
21/09/2015
105,96 Act. Allemagne
20/09/2015
106,05 Act. Allemagne
19/09/2015
106,05 Act. Allemagne
18/09/2015
106,05 Act. Allemagne
17/09/2015
108,67 Act. Allemagne
16/09/2015
108,51 Act. Allemagne
15/09/2015
107,89 Act. Allemagne
14/09/2015
107,50 Act. Allemagne
13/09/2015
107,59 Act. Allemagne
12/09/2015
107,59 Act. Allemagne
11/09/2015
107,59 Act. Allemagne
10/09/2015
108,58 Act. Allemagne
09/09/2015
109,62 Act. Allemagne
08/09/2015
108,75 Act. Allemagne
07/09/2015
106,82 Act. Allemagne
06/09/2015
106,67 Act. Allemagne
05/09/2015
106,67 Act. Allemagne
04/09/2015
106,67 Act. Allemagne
03/09/2015
108,63 Act. Allemagne
02/09/2015
106,24 Act. Allemagne
01/09/2015
105,86 Act. Allemagne
31/08/2015
108,22 Act. Allemagne
30/08/2015
108,40 Act. Allemagne
29/08/2015
108,40 Act. Allemagne
28/08/2015
108,40 Act. Allemagne
27/08/2015
108,39 Act. Allemagne
26/08/2015
105,62 Act. Allemagne
25/08/2015
106,12 Act. Allemagne
24/08/2015
101,78 Act. Allemagne
23/08/2015
107,01 Act. Allemagne
22/08/2015
107,01 Act. Allemagne
21/08/2015
107,01 Act. Allemagne
20/08/2015
109,85 Act. Allemagne
19/08/2015
112,50 Act. Allemagne
18/08/2015
114,49 Act. Allemagne
17/08/2015
114,64 Act. Allemagne
16/08/2015
114,83 Act. Allemagne
15/08/2015
114,83 Act. Allemagne
14/08/2015
114,83 Act. Allemagne
13/08/2015
115,09 Act. Allemagne
12/08/2015
113,88 Act. Allemagne
11/08/2015
117,59 Act. Allemagne
10/08/2015
119,83 Act. Allemagne
09/08/2015
119,23 Act. Allemagne
08/08/2015
119,23 Act. Allemagne
07/08/2015
119,23 Act. Allemagne
06/08/2015
120,22 Act. Allemagne
05/08/2015
120,41 Act. Allemagne
04/08/2015
118,79 Act. Allemagne
03/08/2015
118,50 Act. Allemagne
02/08/2015
117,03 Act. Allemagne
01/08/2015
117,03 Act. Allemagne
31/07/2015
117,03 Act. Allemagne
30/07/2015
116,47 Act. Allemagne
29/07/2015
116,28 Act. Allemagne
28/07/2015
115,92 Act. Allemagne
27/07/2015
115,09 Act. Allemagne
26/07/2015
118,17 Act. Allemagne
25/07/2015
118,17 Act. Allemagne
24/07/2015
118,17 Act. Allemagne
23/07/2015
118,94 Act. Allemagne
22/07/2015
119,19 Act. Allemagne
21/07/2015
120,14 Act. Allemagne
20/07/2015
121,11 Act. Allemagne
19/07/2015
120,25 Act. Allemagne
18/07/2015
120,25 Act. Allemagne
17/07/2015
120,25 Act. Allemagne
16/07/2015
120,35 Act. Allemagne
15/07/2015
118,45 Act. Allemagne
14/07/2015
118,18 Act. Allemagne
13/07/2015
118,03 Act. Allemagne
12/07/2015
116,15 Act. Allemagne
11/07/2015
116,15 Act. Allemagne
10/07/2015
116,15 Act. Allemagne
09/07/2015
113,17 Act. Allemagne
08/07/2015
110,97 Act. Allemagne
07/07/2015
111,16 Act. Allemagne
06/07/2015
112,82 Act. Allemagne
05/07/2015
114,28 Act. Allemagne
04/07/2015
114,28 Act. Allemagne
03/07/2015
114,28 Act. Allemagne
02/07/2015
114,73 Act. Allemagne
01/07/2015
115,35 Act. Allemagne
30/06/2015
113,26 Act. Allemagne
29/06/2015
114,47 Act. Allemagne
28/06/2015
117,92 Act. Allemagne
27/06/2015
117,92 Act. Allemagne
26/06/2015
117,92 Act. Allemagne
25/06/2015
117,58 Act. Allemagne
24/06/2015
117,38 Act. Allemagne
23/06/2015
117,47 Act. Allemagne
22/06/2015
116,64 Act. Allemagne
21/06/2015
113,48 Act. Allemagne
20/06/2015
113,48 Act. Allemagne
19/06/2015
113,48 Act. Allemagne
18/06/2015
112,99 Act. Allemagne
17/06/2015
112,71 Act. Allemagne
16/06/2015
112,93 Act. Allemagne
15/06/2015
112,91 Act. Allemagne
14/06/2015
115,05 Act. Allemagne
13/06/2015
115,05 Act. Allemagne
12/06/2015
115,05 Act. Allemagne
11/06/2015
116,37 Act. Allemagne
10/06/2015
114,97 Act. Allemagne
09/06/2015
112,93 Act. Allemagne
08/06/2015
113,90 Act. Allemagne
07/06/2015
115,13 Act. Allemagne
06/06/2015
115,13 Act. Allemagne
05/06/2015
115,13 Act. Allemagne
04/06/2015
116,75 Act. Allemagne
03/06/2015
117,33 Act. Allemagne
02/06/2015
116,74 Act. Allemagne
01/06/2015
117,59 Act. Allemagne
31/05/2015
117,74 Act. Allemagne
30/05/2015
117,74 Act. Allemagne
29/05/2015
117,74 Act. Allemagne
28/05/2015
119,77 Act. Allemagne
27/05/2015
120,13 Act. Allemagne
26/05/2015
119,40 Act. Allemagne
25/05/2015
120,74 Act. Allemagne
24/05/2015
120,76 Act. Allemagne
23/05/2015
120,76 Act. Allemagne
22/05/2015
120,76 Act. Allemagne
21/05/2015
121,10 Act. Allemagne
20/05/2015
121,03 Act. Allemagne
19/05/2015
120,95 Act. Allemagne
18/05/2015
118,24 Act. Allemagne
17/05/2015
117,63 Act. Allemagne
16/05/2015
117,63 Act. Allemagne
15/05/2015
117,63 Act. Allemagne
14/05/2015
117,27 Act. Allemagne
13/05/2015
117,05 Act. Allemagne
12/05/2015
117,10 Act. Allemagne
11/05/2015
119,07 Act. Allemagne
10/05/2015
118,54 Act. Allemagne
09/05/2015
118,54 Act. Allemagne
08/05/2015
118,54 Act. Allemagne
07/05/2015
115,83 Act. Allemagne
06/05/2015
115,83 Act. Allemagne
05/05/2015
116,54 Act. Allemagne
04/05/2015
118,21 Act. Allemagne
03/05/2015
116,89 Act. Allemagne
02/05/2015
116,89 Act. Allemagne
01/05/2015
116,89 Act. Allemagne
30/04/2015
116,88 Act. Allemagne
29/04/2015
117,72 Act. Allemagne
28/04/2015
120,66 Act. Allemagne
27/04/2015
122,20 Act. Allemagne
26/04/2015
120,45 Act. Allemagne
25/04/2015
120,45 Act. Allemagne
24/04/2015
120,45 Act. Allemagne
23/04/2015
119,95 Act. Allemagne
22/04/2015
121,10 Act. Allemagne
21/04/2015
121,88 Act. Allemagne
20/04/2015
121,07 Act. Allemagne
19/04/2015
119,73 Act. Allemagne
18/04/2015
119,73 Act. Allemagne
17/04/2015
119,73 Act. Allemagne
16/04/2015
122,50 Act. Allemagne
15/04/2015
124,45 Act. Allemagne
14/04/2015
124,36 Act. Allemagne
13/04/2015
125,25 Act. Allemagne
12/04/2015
125,21 Act. Allemagne
11/04/2015
125,21 Act. Allemagne
10/04/2015
125,21 Act. Allemagne
09/04/2015
123,27 Act. Allemagne
08/04/2015
122,16 Act. Allemagne
07/04/2015
122,48 Act. Allemagne
06/04/2015
121,32 Act. Allemagne
05/04/2015
121,32 Act. Allemagne
04/04/2015
121,32 Act. Allemagne
03/04/2015
121,32 Act. Allemagne
02/04/2015
121,32 Act. Allemagne
01/04/2015
121,53 Act. Allemagne
31/03/2015
121,11 Act. Allemagne
30/03/2015
121,85 Act. Allemagne
29/03/2015
120,14 Act. Allemagne
28/03/2015
120,14 Act. Allemagne
27/03/2015
120,14 Act. Allemagne
26/03/2015
119,31 Act. Allemagne
25/03/2015
120,44 Act. Allemagne
24/03/2015
121,17 Act. Allemagne
23/03/2015
120,48 Act. Allemagne
22/03/2015
121,79 Act. Allemagne
21/03/2015
121,79 Act. Allemagne
20/03/2015
121,79 Act. Allemagne
19/03/2015
120,50 Act. Allemagne
18/03/2015
120,50 Act. Allemagne
17/03/2015
121,08 Act. Allemagne
16/03/2015
122,67 Act. Allemagne
15/03/2015
120,39 Act. Allemagne
14/03/2015
120,39 Act. Allemagne
13/03/2015
120,39 Act. Allemagne
12/03/2015
119,70 Act. Allemagne
11/03/2015
119,28 Act. Allemagne
10/03/2015
116,77 Act. Allemagne
09/03/2015
117,39 Act. Allemagne
08/03/2015
117,20 Act. Allemagne
07/03/2015
117,20 Act. Allemagne
06/03/2015
117,20 Act. Allemagne
05/03/2015
116,57 Act. Allemagne
04/03/2015
115,13 Act. Allemagne
03/03/2015
115,05 Act. Allemagne
02/03/2015
115,93 Act. Allemagne
01/03/2015
115,65 Act. Allemagne
28/02/2015
115,65 Act. Allemagne
27/02/2015
115,65 Act. Allemagne
26/02/2015
114,89 Act. Allemagne
25/02/2015
114,08 Act. Allemagne
24/02/2015
113,96 Act. Allemagne
23/02/2015
113,55 Act. Allemagne
22/02/2015
112,70 Act. Allemagne
21/02/2015
112,70 Act. Allemagne
20/02/2015
112,70 Act. Allemagne
19/02/2015
112,27 Act. Allemagne
18/02/2015
111,82 Act. Allemagne
17/02/2015
110,90 Act. Allemagne
16/02/2015
111,30 Act. Allemagne
15/02/2015
111,61 Act. Allemagne
14/02/2015
111,61 Act. Allemagne
13/02/2015
111,61 Act. Allemagne
12/02/2015
111,21 Act. Allemagne
11/02/2015
109,54 Act. Allemagne
10/02/2015
109,57 Act. Allemagne
09/02/2015
108,72 Act. Allemagne
08/02/2015
110,46 Act. Allemagne
07/02/2015
110,46 Act. Allemagne
06/02/2015
110,46 Act. Allemagne
05/02/2015
110,93 Act. Allemagne
04/02/2015
110,57 Act. Allemagne
03/02/2015
110,61 Act. Allemagne
02/02/2015
109,43 Act. Allemagne
01/02/2015
108,73 Act. Allemagne
31/01/2015
108,73 Act. Allemagne
30/01/2015
108,73 Act. Allemagne
29/01/2015
108,91 Act. Allemagne
28/01/2015
108,64 Act. Allemagne
27/01/2015
108,20 Act. Allemagne
26/01/2015
109,39 Act. Allemagne
25/01/2015
108,07 Act. Allemagne
24/01/2015
108,07 Act. Allemagne
23/01/2015
108,07 Act. Allemagne
22/01/2015
105,68 Act. Allemagne
21/01/2015
104,46 Act. Allemagne
20/01/2015
104,38 Act. Allemagne
19/01/2015
104,06 Act. Allemagne
18/01/2015
103,03 Act. Allemagne
17/01/2015
103,03 Act. Allemagne
16/01/2015
103,03 Act. Allemagne
15/01/2015
101,87 Act. Allemagne
14/01/2015
100,56 Act. Allemagne
13/01/2015
101,30 Act. Allemagne
12/01/2015
99,88 Act. Allemagne
11/01/2015
99,17 Act. Allemagne
10/01/2015
99,17 Act. Allemagne
09/01/2015
99,17 Act. Allemagne
08/01/2015
99,65 Act. Allemagne
07/01/2015
97,37 Act. Allemagne
06/01/2015
96,97 Act. Allemagne
05/01/2015
97,37 Act. Allemagne
04/01/2015
99,22 Act. Allemagne
03/01/2015
99,22 Act. Allemagne
02/01/2015
99,22 Act. Allemagne
01/01/2015
99,52 Act. Allemagne
31/12/2014
99,52 Act. Allemagne
30/12/2014
99,57 Act. Allemagne
29/12/2014
100,23 Act. Allemagne
28/12/2014
100,37 Act. Allemagne
27/12/2014
100,37 Act. Allemagne
26/12/2014
100,37 Act. Allemagne
25/12/2014
100,35 Act. Allemagne
24/12/2014
100,35 Act. Allemagne
23/12/2014
100,33 Act. Allemagne
22/12/2014
99,81 Act. Allemagne
21/12/2014
99,01 Act. Allemagne
20/12/2014
99,01 Act. Allemagne
19/12/2014
99,01 Act. Allemagne
18/12/2014
98,94 Act. Allemagne
17/12/2014
96,46 Act. Allemagne
16/12/2014
95,77 Act. Allemagne
15/12/2014
95,46 Act. Allemagne
14/12/2014
97,41 Act. Allemagne
13/12/2014
97,41 Act. Allemagne
12/12/2014
97,41 Act. Allemagne
11/12/2014
99,07 Act. Allemagne
10/12/2014
99,01 Act. Allemagne
09/12/2014
99,28 Act. Allemagne
08/12/2014
100,97 Act. Allemagne
07/12/2014
101,24 Act. Allemagne
06/12/2014
101,24 Act. Allemagne
05/12/2014
101,24 Act. Allemagne
04/12/2014
99,82 Act. Allemagne
03/12/2014
100,35 Act. Allemagne
02/12/2014
99,97 Act. Allemagne
01/12/2014
100,08 Act. Allemagne
30/11/2014
100,26 Act. Allemagne
29/11/2014
100,26 Act. Allemagne
28/11/2014
100,26 Act. Allemagne
27/11/2014
100,28 Act. Allemagne
26/11/2014
99,78 Act. Allemagne
25/11/2014
99,46 Act. Allemagne
24/11/2014
98,90 Act. Allemagne
23/11/2014
98,03 Act. Allemagne
22/11/2014
98,03 Act. Allemagne
21/11/2014
98,03 Act. Allemagne
20/11/2014
95,85 Act. Allemagne
19/11/2014
95,96 Act. Allemagne
18/11/2014
95,58 Act. Allemagne
17/11/2014
94,16 Act. Allemagne
16/11/2014
93,75 Act. Allemagne
15/11/2014
93,75 Act. Allemagne
14/11/2014
93,75 Act. Allemagne
13/11/2014
93,78 Act. Allemagne
12/11/2014
93,56 Act. Allemagne
11/11/2014
94,79 Act. Allemagne
10/11/2014
94,45 Act. Allemagne
09/11/2014
94,05 Act. Allemagne
08/11/2014
94,05 Act. Allemagne
07/11/2014
94,05 Act. Allemagne
06/11/2014
94,50 Act. Allemagne
05/11/2014
94,02 Act. Allemagne
04/11/2014
93,19 Act. Allemagne
03/11/2014
93,73 Act. Allemagne
02/11/2014
94,00 Act. Allemagne
01/11/2014
94,00 Act. Allemagne
31/10/2014
94,00 Act. Allemagne
30/10/2014
91,78 Act. Allemagne
29/10/2014
91,83 Act. Allemagne
28/10/2014
91,24 Act. Allemagne
27/10/2014
90,06 Act. Allemagne
26/10/2014
90,86 Act. Allemagne
25/10/2014
90,86 Act. Allemagne
24/10/2014
90,86 Act. Allemagne
23/10/2014
91,04 Act. Allemagne
22/10/2014
90,27 Act. Allemagne
21/10/2014
89,44 Act. Allemagne
20/10/2014
87,93 Act. Allemagne
19/10/2014
88,61 Act. Allemagne
18/10/2014
88,61 Act. Allemagne
17/10/2014
88,61 Act. Allemagne
16/10/2014
85,94 Act. Allemagne
15/10/2014
86,77 Act. Allemagne
14/10/2014
88,39 Act. Allemagne
13/10/2014
88,44 Act. Allemagne
12/10/2014
88,38 Act. Allemagne
11/10/2014
88,38 Act. Allemagne
10/10/2014
88,38 Act. Allemagne
09/10/2014
90,42 Act. Allemagne
08/10/2014
90,55 Act. Allemagne
07/10/2014
91,58 Act. Allemagne
06/10/2014
92,89 Act. Allemagne
05/10/2014
92,84 Act. Allemagne
04/10/2014
92,84 Act. Allemagne
03/10/2014
92,84 Act. Allemagne
02/10/2014
92,96 Act. Allemagne
01/10/2014
94,46 Act. Allemagne
30/09/2014
95,03 Act. Allemagne
29/09/2014
94,68 Act. Allemagne
28/09/2014
95,20 Act. Allemagne
27/09/2014
95,20 Act. Allemagne
26/09/2014
95,20 Act. Allemagne
25/09/2014
95,82 Act. Allemagne
24/09/2014
96,34 Act. Allemagne
23/09/2014
96,24 Act. Allemagne
22/09/2014
97,73 Act. Allemagne
21/09/2014
98,19 Act. Allemagne
20/09/2014
98,19 Act. Allemagne
19/09/2014
98,19 Act. Allemagne
18/09/2014
97,86 Act. Allemagne
17/09/2014
96,81 Act. Allemagne
16/09/2014
96,42 Act. Allemagne
15/09/2014
96,81 Act. Allemagne
14/09/2014
96,84 Act. Allemagne
13/09/2014
96,84 Act. Allemagne
12/09/2014
96,84 Act. Allemagne
11/09/2014
97,16 Act. Allemagne
10/09/2014
97,23 Act. Allemagne
09/09/2014
97,59 Act. Allemagne
08/09/2014
97,92 Act. Allemagne
07/09/2014
97,88 Act. Allemagne
06/09/2014
97,88 Act. Allemagne
05/09/2014
97,88 Act. Allemagne
04/09/2014
97,46 Act. Allemagne
03/09/2014
96,92 Act. Allemagne
02/09/2014
95,98 Act. Allemagne
01/09/2014
95,60 Act. Allemagne
31/08/2014
95,56 Act. Allemagne
30/08/2014
95,56 Act. Allemagne
29/08/2014
95,56 Act. Allemagne
28/08/2014
95,57 Act. Allemagne
27/08/2014
96,63 Act. Allemagne
26/08/2014
96,53 Act. Allemagne
25/08/2014
95,75 Act. Allemagne
24/08/2014
94,63 Act. Allemagne
23/08/2014
94,63 Act. Allemagne
22/08/2014
94,63 Act. Allemagne
21/08/2014
94,90 Act. Allemagne
20/08/2014
94,16 Act. Allemagne
19/08/2014
94,39 Act. Allemagne
18/08/2014
93,48 Act. Allemagne
17/08/2014
93,12 Act. Allemagne
16/08/2014
93,12 Act. Allemagne
15/08/2014
93,12 Act. Allemagne
14/08/2014
93,24 Act. Allemagne
13/08/2014
92,71 Act. Allemagne
12/08/2014
92,03 Act. Allemagne
11/08/2014
92,64 Act. Allemagne
10/08/2014
90,88 Act. Allemagne
09/08/2014
90,88 Act. Allemagne
08/08/2014
90,88 Act. Allemagne
07/08/2014
91,60 Act. Allemagne
06/08/2014
91,97 Act. Allemagne
05/08/2014
92,84 Act. Allemagne
04/08/2014
92,79 Act. Allemagne
03/08/2014
93,16 Act. Allemagne
02/08/2014
93,16 Act. Allemagne
01/08/2014
93,16 Act. Allemagne
31/07/2014
95,09 Act. Allemagne
30/07/2014
96,86 Act. Allemagne
29/07/2014
97,22 Act. Allemagne
28/07/2014
96,93 Act. Allemagne
27/07/2014
97,81 Act. Allemagne
26/07/2014
97,81 Act. Allemagne
25/07/2014
97,81 Act. Allemagne
24/07/2014
98,88 Act. Allemagne
23/07/2014
98,56 Act. Allemagne
22/07/2014
98,11 Act. Allemagne
21/07/2014
97,30 Act. Allemagne
20/07/2014
98,18 Act. Allemagne
19/07/2014
98,18 Act. Allemagne
18/07/2014
98,18 Act. Allemagne
17/07/2014
98,85 Act. Allemagne
16/07/2014
99,48 Act. Allemagne
15/07/2014
98,53 Act. Allemagne
14/07/2014
99,03 Act. Allemagne
13/07/2014
98,10 Act. Allemagne
12/07/2014
98,10 Act. Allemagne
11/07/2014
98,10 Act. Allemagne
10/07/2014
98,02 Act. Allemagne
09/07/2014
99,29 Act. Allemagne
08/07/2014
99,49 Act. Allemagne
07/07/2014
100,82 Act. Allemagne
06/07/2014
101,67 Act. Allemagne
05/07/2014
101,67 Act. Allemagne
04/07/2014
101,67 Act. Allemagne
03/07/2014
101,64 Act. Allemagne
02/07/2014
100,76 Act. Allemagne
01/07/2014
100,57 Act. Allemagne
30/06/2014
100,24 Act. Allemagne
29/06/2014
100,06 Act. Allemagne
28/06/2014
100,06 Act. Allemagne
27/06/2014
100,06 Act. Allemagne
26/06/2014
100,00 MAINFIRST GERMANY FUND C
26/06/2017
178,12 MAINFIRST GERMANY FUND C
25/06/2017
178,50 MAINFIRST GERMANY FUND C
24/06/2017
178,50 MAINFIRST GERMANY FUND C
23/06/2017
178,50 MAINFIRST GERMANY FUND C
22/06/2017
178,50 MAINFIRST GERMANY FUND C
21/06/2017
178,21 MAINFIRST GERMANY FUND C
20/06/2017
178,25 MAINFIRST GERMANY FUND C
19/06/2017
178,74 MAINFIRST GERMANY FUND C
18/06/2017
178,32 MAINFIRST GERMANY FUND C
17/06/2017
178,32 MAINFIRST GERMANY FUND C
16/06/2017
178,32 MAINFIRST GERMANY FUND C
15/06/2017
176,53 MAINFIRST GERMANY FUND C
14/06/2017
177,70 MAINFIRST GERMANY FUND C
13/06/2017
176,95 MAINFIRST GERMANY FUND C
12/06/2017
176,16 MAINFIRST GERMANY FUND C
11/06/2017
177,31 MAINFIRST GERMANY FUND C
10/06/2017
177,31 MAINFIRST GERMANY FUND C
09/06/2017
177,31 MAINFIRST GERMANY FUND C
08/06/2017
176,36 MAINFIRST GERMANY FUND C
07/06/2017
176,85 MAINFIRST GERMANY FUND C
06/06/2017
177,16 MAINFIRST GERMANY FUND C
05/06/2017
176,54 MAINFIRST GERMANY FUND C
04/06/2017
176,54 MAINFIRST GERMANY FUND C
03/06/2017
176,54 MAINFIRST GERMANY FUND C
02/06/2017
176,54 MAINFIRST GERMANY FUND C
01/06/2017
174,64 MAINFIRST GERMANY FUND C
31/05/2017
173,50 MAINFIRST GERMANY FUND C
30/05/2017
173,53 MAINFIRST GERMANY FUND C
29/05/2017
174,13 MAINFIRST GERMANY FUND C
28/05/2017
173,95 MAINFIRST GERMANY FUND C
27/05/2017
173,95 MAINFIRST GERMANY FUND C
26/05/2017
173,95 MAINFIRST GERMANY FUND C
25/05/2017
173,68 MAINFIRST GERMANY FUND C
24/05/2017
173,68 MAINFIRST GERMANY FUND C
23/05/2017
172,37 MAINFIRST GERMANY FUND C
22/05/2017
171,98 MAINFIRST GERMANY FUND C
21/05/2017
171,21 MAINFIRST GERMANY FUND C
20/05/2017
171,21 MAINFIRST GERMANY FUND C
19/05/2017
171,21 MAINFIRST GERMANY FUND C
18/05/2017
169,20 MAINFIRST GERMANY FUND C
17/05/2017
170,95 MAINFIRST GERMANY FUND C
16/05/2017
173,30 MAINFIRST GERMANY FUND C
15/05/2017
172,66 MAINFIRST GERMANY FUND C
14/05/2017
171,94 MAINFIRST GERMANY FUND C
13/05/2017
171,94 MAINFIRST GERMANY FUND C
12/05/2017
171,94 MAINFIRST GERMANY FUND C
11/05/2017
171,83 MAINFIRST GERMANY FUND C
10/05/2017
171,78 MAINFIRST GERMANY FUND C
09/05/2017
171,84 MAINFIRST GERMANY FUND C
08/05/2017
171,61 MAINFIRST GERMANY FUND C
07/05/2017
171,22 MAINFIRST GERMANY FUND C
06/05/2017
171,22 MAINFIRST GERMANY FUND C
05/05/2017
171,22 MAINFIRST GERMANY FUND C
04/05/2017
171,52 MAINFIRST GERMANY FUND C
03/05/2017
170,57 MAINFIRST GERMANY FUND C
02/05/2017
170,75 MAINFIRST GERMANY FUND C
01/05/2017
169,50 MAINFIRST GERMANY FUND C
30/04/2017
169,50 MAINFIRST GERMANY FUND C
29/04/2017
169,50 MAINFIRST GERMANY FUND C
28/04/2017
169,50 MAINFIRST GERMANY FUND C
27/04/2017
168,51 MAINFIRST GERMANY FUND C
26/04/2017
168,04 MAINFIRST GERMANY FUND C
25/04/2017
166,69 MAINFIRST GERMANY FUND C
24/04/2017
165,78 MAINFIRST GERMANY FUND C
23/04/2017
162,31 MAINFIRST GERMANY FUND C
22/04/2017
162,31 MAINFIRST GERMANY FUND C
21/04/2017
162,31 MAINFIRST GERMANY FUND C
20/04/2017
162,28 MAINFIRST GERMANY FUND C
19/04/2017
161,85 MAINFIRST GERMANY FUND C
18/04/2017
160,72 MAINFIRST GERMANY FUND C
17/04/2017
161,47 MAINFIRST GERMANY FUND C
16/04/2017
161,47 MAINFIRST GERMANY FUND C
15/04/2017
161,47 MAINFIRST GERMANY FUND C
14/04/2017
161,47 MAINFIRST GERMANY FUND C
13/04/2017
161,47 MAINFIRST GERMANY FUND C
12/04/2017
162,14 MAINFIRST GERMANY FUND C
11/04/2017
161,79 MAINFIRST GERMANY FUND C
10/04/2017
162,86 MAINFIRST GERMANY FUND C
09/04/2017
162,51 MAINFIRST GERMANY FUND C
08/04/2017
162,51 MAINFIRST GERMANY FUND C
07/04/2017
162,51 MAINFIRST GERMANY FUND C
06/04/2017
161,36 MAINFIRST GERMANY FUND C
05/04/2017
161,16 MAINFIRST GERMANY FUND C
04/04/2017
162,02 MAINFIRST GERMANY FUND C
03/04/2017
161,97 MAINFIRST GERMANY FUND C
02/04/2017
162,75 MAINFIRST GERMANY FUND C
01/04/2017
162,75 MAINFIRST GERMANY FUND C
31/03/2017
162,75 MAINFIRST GERMANY FUND C
30/03/2017
162,25 MAINFIRST GERMANY FUND C
29/03/2017
160,50 MAINFIRST GERMANY FUND C
28/03/2017
160,08 MAINFIRST GERMANY FUND C
27/03/2017
158,52 MAINFIRST GERMANY FUND C
26/03/2017
160,50 MAINFIRST GERMANY FUND C
25/03/2017
160,50 MAINFIRST GERMANY FUND C
24/03/2017
160,50 MAINFIRST GERMANY FUND C
23/03/2017
159,52 MAINFIRST GERMANY FUND C
22/03/2017
157,95 MAINFIRST GERMANY FUND C
21/03/2017
160,11 MAINFIRST GERMANY FUND C
20/03/2017
160,72 MAINFIRST GERMANY FUND C
19/03/2017
160,71 MAINFIRST GERMANY FUND C
18/03/2017
160,71 MAINFIRST GERMANY FUND C
17/03/2017
160,71 MAINFIRST GERMANY FUND C
16/03/2017
160,55 MAINFIRST GERMANY FUND C
15/03/2017
159,77 MAINFIRST GERMANY FUND C
14/03/2017
159,91 MAINFIRST GERMANY FUND C
13/03/2017
160,43 MAINFIRST GERMANY FUND C
12/03/2017
160,66 MAINFIRST GERMANY FUND C
11/03/2017
160,66 MAINFIRST GERMANY FUND C
10/03/2017
160,66 MAINFIRST GERMANY FUND C
09/03/2017
160,42 MAINFIRST GERMANY FUND C
08/03/2017
159,85 MAINFIRST GERMANY FUND C
07/03/2017
159,52 MAINFIRST GERMANY FUND C
06/03/2017
159,00 MAINFIRST GERMANY FUND C
05/03/2017
158,48 MAINFIRST GERMANY FUND C
04/03/2017
158,48 MAINFIRST GERMANY FUND C
03/03/2017
158,48 MAINFIRST GERMANY FUND C
02/03/2017
158,90 MAINFIRST GERMANY FUND C
01/03/2017
158,81 MAINFIRST GERMANY FUND C
28/02/2017
156,76 MAINFIRST GERMANY FUND C
27/02/2017
156,42 MAINFIRST GERMANY FUND C
26/02/2017
155,17 MAINFIRST GERMANY FUND C
25/02/2017
155,17 MAINFIRST GERMANY FUND C
24/02/2017
155,17 MAINFIRST GERMANY FUND C
23/02/2017
156,54 MAINFIRST GERMANY FUND C
22/02/2017
157,52 MAINFIRST GERMANY FUND C
21/02/2017
157,23 MAINFIRST GERMANY FUND C
20/02/2017
155,46 MAINFIRST GERMANY FUND C
19/02/2017
155,08 MAINFIRST GERMANY FUND C
18/02/2017
155,08 MAINFIRST GERMANY FUND C
17/02/2017
155,08 MAINFIRST GERMANY FUND C
16/02/2017
155,32 MAINFIRST GERMANY FUND C
15/02/2017
155,56 MAINFIRST GERMANY FUND C
14/02/2017
154,87 MAINFIRST GERMANY FUND C
13/02/2017
154,14 MAINFIRST GERMANY FUND C
12/02/2017
153,15 MAINFIRST GERMANY FUND C
11/02/2017
153,15 MAINFIRST GERMANY FUND C
10/02/2017
153,15 MAINFIRST GERMANY FUND C
09/02/2017
152,57 MAINFIRST GERMANY FUND C
08/02/2017
152,05 MAINFIRST GERMANY FUND C
07/02/2017
152,35 MAINFIRST GERMANY FUND C
06/02/2017
152,59 MAINFIRST GERMANY FUND C
05/02/2017
153,38 MAINFIRST GERMANY FUND C
04/02/2017
153,38 MAINFIRST GERMANY FUND C
03/02/2017
153,38 MAINFIRST GERMANY FUND C
02/02/2017
152,80 MAINFIRST GERMANY FUND C
01/02/2017
153,05 MAINFIRST GERMANY FUND C
31/01/2017
151,91 MAINFIRST GERMANY FUND C
30/01/2017
153,02 MAINFIRST GERMANY FUND C
29/01/2017
154,30 MAINFIRST GERMANY FUND C
28/01/2017
154,30 MAINFIRST GERMANY FUND C
27/01/2017
154,30 MAINFIRST GERMANY FUND C
26/01/2017
153,77 MAINFIRST GERMANY FUND C
25/01/2017
153,11 MAINFIRST GERMANY FUND C
24/01/2017
152,08 MAINFIRST GERMANY FUND C
23/01/2017
151,36 MAINFIRST GERMANY FUND C
22/01/2017
151,43 MAINFIRST GERMANY FUND C
21/01/2017
151,43 MAINFIRST GERMANY FUND C
20/01/2017
151,43 MAINFIRST GERMANY FUND C
19/01/2017
150,39 MAINFIRST GERMANY FUND C
18/01/2017
148,91 MAINFIRST GERMANY FUND C
17/01/2017
149,27 MAINFIRST GERMANY FUND C
16/01/2017
149,07 MAINFIRST GERMANY FUND C
15/01/2017
149,03 MAINFIRST GERMANY FUND C
14/01/2017
149,03 MAINFIRST GERMANY FUND C
13/01/2017
149,03 MAINFIRST GERMANY FUND C
12/01/2017
148,38 MAINFIRST GERMANY FUND C
11/01/2017
148,45 MAINFIRST GERMANY FUND C
10/01/2017
147,18 MAINFIRST GERMANY FUND C
09/01/2017
146,67 MAINFIRST GERMANY FUND C
08/01/2017
146,71 MAINFIRST GERMANY FUND C
07/01/2017
146,71 MAINFIRST GERMANY FUND C
06/01/2017
146,71 MAINFIRST GERMANY FUND C
05/01/2017
145,95 MAINFIRST GERMANY FUND C
04/01/2017
145,30 MAINFIRST GERMANY FUND C
03/01/2017
145,70 MAINFIRST GERMANY FUND C
02/01/2017
144,77 MAINFIRST GERMANY FUND C
01/01/2017
143,17 MAINFIRST GERMANY FUND C
31/12/2016
143,17 MAINFIRST GERMANY FUND C
30/12/2016
143,17 MAINFIRST GERMANY FUND C
29/12/2016
142,72 MAINFIRST GERMANY FUND C
28/12/2016
142,87 MAINFIRST GERMANY FUND C
27/12/2016
142,64 MAINFIRST GERMANY FUND C
26/12/2016
142,43 MAINFIRST GERMANY FUND C
25/12/2016
142,43 MAINFIRST GERMANY FUND C
24/12/2016
142,43 MAINFIRST GERMANY FUND C
23/12/2016
142,43 MAINFIRST GERMANY FUND C
22/12/2016
142,74 MAINFIRST GERMANY FUND C
21/12/2016
142,16 MAINFIRST GERMANY FUND C
20/12/2016
141,11 MAINFIRST GERMANY FUND C
19/12/2016
141,28 MAINFIRST GERMANY FUND C
18/12/2016
141,39 MAINFIRST GERMANY FUND C
17/12/2016
141,39 MAINFIRST GERMANY FUND C
16/12/2016
141,39 MAINFIRST GERMANY FUND C
15/12/2016
140,94 MAINFIRST GERMANY FUND C
14/12/2016
140,67 MAINFIRST GERMANY FUND C
13/12/2016
141,74 MAINFIRST GERMANY FUND C
12/12/2016
141,35 MAINFIRST GERMANY FUND C
11/12/2016
142,09 MAINFIRST GERMANY FUND C
10/12/2016
142,09 MAINFIRST GERMANY FUND C
09/12/2016
142,09 MAINFIRST GERMANY FUND C
08/12/2016
142,58 MAINFIRST GERMANY FUND C
07/12/2016
140,84 MAINFIRST GERMANY FUND C
06/12/2016
138,87 MAINFIRST GERMANY FUND C
05/12/2016
138,12 MAINFIRST GERMANY FUND C
04/12/2016
136,80 MAINFIRST GERMANY FUND C
03/12/2016
136,80 MAINFIRST GERMANY FUND C
02/12/2016
136,80 MAINFIRST GERMANY FUND C
01/12/2016
137,88 MAINFIRST GERMANY FUND C
30/11/2016
138,14 MAINFIRST GERMANY FUND C
29/11/2016
138,08 MAINFIRST GERMANY FUND C
28/11/2016
138,25 MAINFIRST GERMANY FUND C
27/11/2016
140,09 MAINFIRST GERMANY FUND C
26/11/2016
140,09 MAINFIRST GERMANY FUND C
25/11/2016
140,09 MAINFIRST GERMANY FUND C
24/11/2016
140,78 MAINFIRST GERMANY FUND C
23/11/2016
140,25 MAINFIRST GERMANY FUND C
22/11/2016
141,17 MAINFIRST GERMANY FUND C
21/11/2016
140,37 MAINFIRST GERMANY FUND C
20/11/2016
140,90 MAINFIRST GERMANY FUND C
19/11/2016
140,90 MAINFIRST GERMANY FUND C
18/11/2016
140,90 MAINFIRST GERMANY FUND C
17/11/2016
139,60 MAINFIRST GERMANY FUND C
16/11/2016
139,75 MAINFIRST GERMANY FUND C
15/11/2016
140,24 MAINFIRST GERMANY FUND C
14/11/2016
139,53 MAINFIRST GERMANY FUND C
13/11/2016
139,78 MAINFIRST GERMANY FUND C
12/11/2016
139,78 MAINFIRST GERMANY FUND C
11/11/2016
139,78 MAINFIRST GERMANY FUND C
10/11/2016
139,39 MAINFIRST GERMANY FUND C
09/11/2016
139,14 MAINFIRST GERMANY FUND C
08/11/2016
139,38 MAINFIRST GERMANY FUND C
07/11/2016
140,47 MAINFIRST GERMANY FUND C
06/11/2016
138,76 MAINFIRST GERMANY FUND C
05/11/2016
138,76 MAINFIRST GERMANY FUND C
04/11/2016
138,76 MAINFIRST GERMANY FUND C
03/11/2016
139,92 MAINFIRST GERMANY FUND C
02/11/2016
140,62 MAINFIRST GERMANY FUND C
01/11/2016
143,19 MAINFIRST GERMANY FUND C
31/10/2016
143,19 MAINFIRST GERMANY FUND C
30/10/2016
143,29 MAINFIRST GERMANY FUND C
29/10/2016
143,29 MAINFIRST GERMANY FUND C
28/10/2016
143,29 MAINFIRST GERMANY FUND C
27/10/2016
143,24 MAINFIRST GERMANY FUND C
26/10/2016
142,81 MAINFIRST GERMANY FUND C
25/10/2016
143,25 MAINFIRST GERMANY FUND C
24/10/2016
142,90 MAINFIRST GERMANY FUND C
23/10/2016
140,78 MAINFIRST GERMANY FUND C
22/10/2016
140,78 MAINFIRST GERMANY FUND C
21/10/2016
140,78 MAINFIRST GERMANY FUND C
20/10/2016
140,58 MAINFIRST GERMANY FUND C
19/10/2016
140,79 MAINFIRST GERMANY FUND C
18/10/2016
140,02 MAINFIRST GERMANY FUND C
17/10/2016
139,75 MAINFIRST GERMANY FUND C
16/10/2016
139,14 MAINFIRST GERMANY FUND C
15/10/2016
139,14 MAINFIRST GERMANY FUND C
14/10/2016
139,14 MAINFIRST GERMANY FUND C
13/10/2016
138,70 MAINFIRST GERMANY FUND C
12/10/2016
139,81 MAINFIRST GERMANY FUND C
11/10/2016
139,49 MAINFIRST GERMANY FUND C
10/10/2016
139,91 MAINFIRST GERMANY FUND C
09/10/2016
140,36 MAINFIRST GERMANY FUND C
08/10/2016
140,36 MAINFIRST GERMANY FUND C
07/10/2016
140,36 MAINFIRST GERMANY FUND C
06/10/2016
141,48 MAINFIRST GERMANY FUND C
05/10/2016
141,55 MAINFIRST GERMANY FUND C
04/10/2016
141,46 MAINFIRST GERMANY FUND C
03/10/2016
140,20 MAINFIRST GERMANY FUND C
02/10/2016
140,21 MAINFIRST GERMANY FUND C
01/10/2016
140,21 MAINFIRST GERMANY FUND C
30/09/2016
140,21 MAINFIRST GERMANY FUND C
29/09/2016
140,52 MAINFIRST GERMANY FUND C
28/09/2016
140,20 MAINFIRST GERMANY FUND C
27/09/2016
139,64 MAINFIRST GERMANY FUND C
26/09/2016
140,07 MAINFIRST GERMANY FUND C
25/09/2016
141,21 MAINFIRST GERMANY FUND C
24/09/2016
141,21 MAINFIRST GERMANY FUND C
23/09/2016
141,21 MAINFIRST GERMANY FUND C
22/09/2016
141,90 MAINFIRST GERMANY FUND C
21/09/2016
140,12 MAINFIRST GERMANY FUND C
20/09/2016
140,31 MAINFIRST GERMANY FUND C
19/09/2016
140,59 MAINFIRST GERMANY FUND C
18/09/2016
139,58 MAINFIRST GERMANY FUND C
17/09/2016
139,58 MAINFIRST GERMANY FUND C
16/09/2016
139,58 MAINFIRST GERMANY FUND C
15/09/2016
140,12 MAINFIRST GERMANY FUND C
14/09/2016
140,56 MAINFIRST GERMANY FUND C
13/09/2016
139,87 MAINFIRST GERMANY FUND C
12/09/2016
139,81 MAINFIRST GERMANY FUND C
11/09/2016
141,24 MAINFIRST GERMANY FUND C
10/09/2016
141,24 MAINFIRST GERMANY FUND C
09/09/2016
141,24 MAINFIRST GERMANY FUND C
08/09/2016
142,61 MAINFIRST GERMANY FUND C
07/09/2016
142,87 MAINFIRST GERMANY FUND C
06/09/2016
142,27 MAINFIRST GERMANY FUND C
05/09/2016
141,67 MAINFIRST GERMANY FUND C
04/09/2016
141,53 MAINFIRST GERMANY FUND C
03/09/2016
141,53 MAINFIRST GERMANY FUND C
02/09/2016
141,53 MAINFIRST GERMANY FUND C
01/09/2016
140,75 MAINFIRST GERMANY FUND C
31/08/2016
140,61 MAINFIRST GERMANY FUND C
30/08/2016
140,37 MAINFIRST GERMANY FUND C
29/08/2016
139,75 MAINFIRST GERMANY FUND C
28/08/2016
140,59 MAINFIRST GERMANY FUND C
27/08/2016
140,59 MAINFIRST GERMANY FUND C
26/08/2016
140,59 MAINFIRST GERMANY FUND C
25/08/2016
140,26 MAINFIRST GERMANY FUND C
24/08/2016
141,48 MAINFIRST GERMANY FUND C
23/08/2016
141,12 MAINFIRST GERMANY FUND C
22/08/2016
140,32 MAINFIRST GERMANY FUND C
21/08/2016
140,53 MAINFIRST GERMANY FUND C
20/08/2016
140,53 MAINFIRST GERMANY FUND C
19/08/2016
140,53 MAINFIRST GERMANY FUND C
18/08/2016
141,51 MAINFIRST GERMANY FUND C
17/08/2016
139,29 MAINFIRST GERMANY FUND C
16/08/2016
140,38 MAINFIRST GERMANY FUND C
15/08/2016
141,86 MAINFIRST GERMANY FUND C
14/08/2016
141,86 MAINFIRST GERMANY FUND C
13/08/2016
141,86 MAINFIRST GERMANY FUND C
12/08/2016
141,86 MAINFIRST GERMANY FUND C
11/08/2016
143,01 MAINFIRST GERMANY FUND C
10/08/2016
142,77 MAINFIRST GERMANY FUND C
09/08/2016
142,34 MAINFIRST GERMANY FUND C
08/08/2016
142,26 MAINFIRST GERMANY FUND C
07/08/2016
141,18 MAINFIRST GERMANY FUND C
06/08/2016
141,18 MAINFIRST GERMANY FUND C
05/08/2016
141,18 MAINFIRST GERMANY FUND C
04/08/2016
139,91 MAINFIRST GERMANY FUND C
03/08/2016
138,77 MAINFIRST GERMANY FUND C
02/08/2016
138,49 MAINFIRST GERMANY FUND C
01/08/2016
140,75 MAINFIRST GERMANY FUND C
31/07/2016
140,89 MAINFIRST GERMANY FUND C
30/07/2016
140,89 MAINFIRST GERMANY FUND C
29/07/2016
140,89 MAINFIRST GERMANY FUND C
28/07/2016
140,36 MAINFIRST GERMANY FUND C
27/07/2016
139,81 MAINFIRST GERMANY FUND C
26/07/2016
137,97 MAINFIRST GERMANY FUND C
25/07/2016
138,37 MAINFIRST GERMANY FUND C
24/07/2016
137,86 MAINFIRST GERMANY FUND C
23/07/2016
137,86 MAINFIRST GERMANY FUND C
22/07/2016
137,86 MAINFIRST GERMANY FUND C
21/07/2016
137,97 MAINFIRST GERMANY FUND C
20/07/2016
138,21 MAINFIRST GERMANY FUND C
19/07/2016
136,99 MAINFIRST GERMANY FUND C
18/07/2016
137,68 MAINFIRST GERMANY FUND C
17/07/2016
137,69 MAINFIRST GERMANY FUND C
16/07/2016
137,69 MAINFIRST GERMANY FUND C
15/07/2016
137,69 MAINFIRST GERMANY FUND C
14/07/2016
137,67 MAINFIRST GERMANY FUND C
13/07/2016
136,94 MAINFIRST GERMANY FUND C
12/07/2016
136,89 MAINFIRST GERMANY FUND C
11/07/2016
134,28 MAINFIRST GERMANY FUND C
10/07/2016
132,16 MAINFIRST GERMANY FUND C
09/07/2016
132,16 MAINFIRST GERMANY FUND C
08/07/2016
132,16 MAINFIRST GERMANY FUND C
07/07/2016
130,97 MAINFIRST GERMANY FUND C
06/07/2016
129,94 MAINFIRST GERMANY FUND C
05/07/2016
133,21 MAINFIRST GERMANY FUND C
04/07/2016
136,30 MAINFIRST GERMANY FUND C
03/07/2016
138,58 MAINFIRST GERMANY FUND C
02/07/2016
138,58 MAINFIRST GERMANY FUND C
01/07/2016
138,58 MAINFIRST GERMANY FUND C
30/06/2016
136,24 MAINFIRST GERMANY FUND C
29/06/2016
134,67 MAINFIRST GERMANY FUND C
28/06/2016
132,34 MAINFIRST GERMANY FUND C
27/06/2016
128,16 MAINFIRST GERMANY FUND C
26/06/2016
135,80 MAINFIRST GERMANY FUND C
25/06/2016
135,80 MAINFIRST GERMANY FUND C
24/06/2016
135,80 MAINFIRST GERMANY FUND C
23/06/2016
139,66 MAINFIRST GERMANY FUND C
22/06/2016
139,66 MAINFIRST GERMANY FUND C
21/06/2016
140,43 MAINFIRST GERMANY FUND C
20/06/2016
141,02 MAINFIRST GERMANY FUND C
19/06/2016
136,66 MAINFIRST GERMANY FUND C
18/06/2016
136,66 MAINFIRST GERMANY FUND C
17/06/2016
136,66 MAINFIRST GERMANY FUND C
16/06/2016
133,18 MAINFIRST GERMANY FUND C
15/06/2016
135,66 MAINFIRST GERMANY FUND C
14/06/2016
135,40 MAINFIRST GERMANY FUND C
13/06/2016
136,65 MAINFIRST GERMANY FUND C
12/06/2016
141,23 MAINFIRST GERMANY FUND C
11/06/2016
141,23 MAINFIRST GERMANY FUND C
10/06/2016
141,23 MAINFIRST GERMANY FUND C
09/06/2016
144,55 MAINFIRST GERMANY FUND C
08/06/2016
145,91 MAINFIRST GERMANY FUND C
07/06/2016
146,27 MAINFIRST GERMANY FUND C
06/06/2016
144,59 MAINFIRST GERMANY FUND C
05/06/2016
143,80 MAINFIRST GERMANY FUND C
04/06/2016
143,80 MAINFIRST GERMANY FUND C
03/06/2016
143,80 MAINFIRST GERMANY FUND C
02/06/2016
144,72 MAINFIRST GERMANY FUND C
01/06/2016
144,22 MAINFIRST GERMANY FUND C
31/05/2016
145,25 MAINFIRST GERMANY FUND C
30/05/2016
144,27 MAINFIRST GERMANY FUND C
29/05/2016
143,50 MAINFIRST GERMANY FUND C
28/05/2016
143,50 MAINFIRST GERMANY FUND C
27/05/2016
143,50 MAINFIRST GERMANY FUND C
26/05/2016
141,48 MAINFIRST GERMANY FUND C
25/05/2016
141,48 MAINFIRST GERMANY FUND C
24/05/2016
140,46 MAINFIRST GERMANY FUND C
23/05/2016
138,51 MAINFIRST GERMANY FUND C
22/05/2016
137,88 MAINFIRST GERMANY FUND C
21/05/2016
137,88 MAINFIRST GERMANY FUND C
20/05/2016
137,88 MAINFIRST GERMANY FUND C
19/05/2016
136,11 MAINFIRST GERMANY FUND C
18/05/2016
136,51 MAINFIRST GERMANY FUND C
17/05/2016
136,05 MAINFIRST GERMANY FUND C
16/05/2016
136,72 MAINFIRST GERMANY FUND C
15/05/2016
136,72 MAINFIRST GERMANY FUND C
14/05/2016
136,72 MAINFIRST GERMANY FUND C
13/05/2016
136,72 MAINFIRST GERMANY FUND C
12/05/2016
136,41 MAINFIRST GERMANY FUND C
11/05/2016
135,22 MAINFIRST GERMANY FUND C
10/05/2016
135,93 MAINFIRST GERMANY FUND C
09/05/2016
135,62 MAINFIRST GERMANY FUND C
08/05/2016
135,67 MAINFIRST GERMANY FUND C
07/05/2016
135,67 MAINFIRST GERMANY FUND C
06/05/2016
135,67 MAINFIRST GERMANY FUND C
05/05/2016
135,05 MAINFIRST GERMANY FUND C
04/05/2016
135,05 MAINFIRST GERMANY FUND C
03/05/2016
135,44 MAINFIRST GERMANY FUND C
02/05/2016
136,77 MAINFIRST GERMANY FUND C
01/05/2016
135,43 MAINFIRST GERMANY FUND C
30/04/2016
135,43 MAINFIRST GERMANY FUND C
29/04/2016
135,43 MAINFIRST GERMANY FUND C
28/04/2016
135,68 MAINFIRST GERMANY FUND C
27/04/2016
136,11 MAINFIRST GERMANY FUND C
26/04/2016
135,55 MAINFIRST GERMANY FUND C
25/04/2016
134,93 MAINFIRST GERMANY FUND C
24/04/2016
135,17 MAINFIRST GERMANY FUND C
23/04/2016
135,17 MAINFIRST GERMANY FUND C
22/04/2016
135,17 MAINFIRST GERMANY FUND C
21/04/2016
135,49 MAINFIRST GERMANY FUND C
20/04/2016
134,45 MAINFIRST GERMANY FUND C
19/04/2016
133,55 MAINFIRST GERMANY FUND C
18/04/2016
133,55 MAINFIRST GERMANY FUND C
17/04/2016
132,09 MAINFIRST GERMANY FUND C
16/04/2016
132,09 MAINFIRST GERMANY FUND C
15/04/2016
132,09 MAINFIRST GERMANY FUND C
14/04/2016
132,74 MAINFIRST GERMANY FUND C
13/04/2016
132,67 MAINFIRST GERMANY FUND C
12/04/2016
131,47 MAINFIRST GERMANY FUND C
11/04/2016
131,21 MAINFIRST GERMANY FUND C
10/04/2016
130,45 MAINFIRST GERMANY FUND C
09/04/2016
130,45 MAINFIRST GERMANY FUND C
08/04/2016
130,45 MAINFIRST GERMANY FUND C
07/04/2016
129,46 MAINFIRST GERMANY FUND C
06/04/2016
129,68 MAINFIRST GERMANY FUND C
05/04/2016
128,50 MAINFIRST GERMANY FUND C
04/04/2016
130,83 MAINFIRST GERMANY FUND C
03/04/2016
130,64 MAINFIRST GERMANY FUND C
02/04/2016
130,64 MAINFIRST GERMANY FUND C
01/04/2016
130,64 MAINFIRST GERMANY FUND C
31/03/2016
131,88 MAINFIRST GERMANY FUND C
30/03/2016
132,90 MAINFIRST GERMANY FUND C
29/03/2016
131,31 MAINFIRST GERMANY FUND C
28/03/2016
131,17 MAINFIRST GERMANY FUND C
27/03/2016
131,17 MAINFIRST GERMANY FUND C
26/03/2016
131,17 MAINFIRST GERMANY FUND C
25/03/2016
131,17 MAINFIRST GERMANY FUND C
24/03/2016
131,17 MAINFIRST GERMANY FUND C
23/03/2016
131,73 MAINFIRST GERMANY FUND C
22/03/2016
131,44 MAINFIRST GERMANY FUND C
21/03/2016
132,97 MAINFIRST GERMANY FUND C
20/03/2016
133,32 MAINFIRST GERMANY FUND C
19/03/2016
133,32 MAINFIRST GERMANY FUND C
18/03/2016
133,32 MAINFIRST GERMANY FUND C
17/03/2016
132,89 MAINFIRST GERMANY FUND C
16/03/2016
132,95 MAINFIRST GERMANY FUND C
15/03/2016
134,17 MAINFIRST GERMANY FUND C
14/03/2016
133,35 MAINFIRST GERMANY FUND C
13/03/2016
130,97 MAINFIRST GERMANY FUND C
12/03/2016
130,97 MAINFIRST GERMANY FUND C
11/03/2016
130,97 MAINFIRST GERMANY FUND C
10/03/2016
129,40 MAINFIRST GERMANY FUND C
09/03/2016
130,50 MAINFIRST GERMANY FUND C
08/03/2016
130,63 MAINFIRST GERMANY FUND C
07/03/2016
132,81 MAINFIRST GERMANY FUND C
06/03/2016
132,07 MAINFIRST GERMANY FUND C
05/03/2016
132,07 MAINFIRST GERMANY FUND C
04/03/2016
132,07 MAINFIRST GERMANY FUND C
03/03/2016
130,03 MAINFIRST GERMANY FUND C
02/03/2016
130,08 MAINFIRST GERMANY FUND C
01/03/2016
128,98 MAINFIRST GERMANY FUND C
29/02/2016
126,34 MAINFIRST GERMANY FUND C
28/02/2016
124,99 MAINFIRST GERMANY FUND C
27/02/2016
124,99 MAINFIRST GERMANY FUND C
26/02/2016
124,99 MAINFIRST GERMANY FUND C
25/02/2016
123,64 MAINFIRST GERMANY FUND C
24/02/2016
122,78 MAINFIRST GERMANY FUND C
23/02/2016
124,61 MAINFIRST GERMANY FUND C
22/02/2016
125,01 MAINFIRST GERMANY FUND C
21/02/2016
123,27 MAINFIRST GERMANY FUND C
20/02/2016
123,27 MAINFIRST GERMANY FUND C
19/02/2016
123,27 MAINFIRST GERMANY FUND C
18/02/2016
124,33 MAINFIRST GERMANY FUND C
17/02/2016
122,50 MAINFIRST GERMANY FUND C
16/02/2016
119,82 MAINFIRST GERMANY FUND C
15/02/2016
120,46 MAINFIRST GERMANY FUND C
14/02/2016
115,99 MAINFIRST GERMANY FUND C
13/02/2016
115,99 MAINFIRST GERMANY FUND C
12/02/2016
115,99 MAINFIRST GERMANY FUND C
11/02/2016
114,53 MAINFIRST GERMANY FUND C
10/02/2016
118,14 MAINFIRST GERMANY FUND C
09/02/2016
114,95 MAINFIRST GERMANY FUND C
08/02/2016
119,30 MAINFIRST GERMANY FUND C
07/02/2016
124,93 MAINFIRST GERMANY FUND C
06/02/2016
124,93 MAINFIRST GERMANY FUND C
05/02/2016
124,93 MAINFIRST GERMANY FUND C
04/02/2016
126,53 MAINFIRST GERMANY FUND C
03/02/2016
126,76 MAINFIRST GERMANY FUND C
02/02/2016
129,83 MAINFIRST GERMANY FUND C
01/02/2016
131,70 MAINFIRST GERMANY FUND C
31/01/2016
131,95 MAINFIRST GERMANY FUND C
30/01/2016
131,95 MAINFIRST GERMANY FUND C
29/01/2016
131,95 MAINFIRST GERMANY FUND C
28/01/2016
129,14 MAINFIRST GERMANY FUND C
27/01/2016
130,90 MAINFIRST GERMANY FUND C
26/01/2016
130,64 MAINFIRST GERMANY FUND C
25/01/2016
130,17 MAINFIRST GERMANY FUND C
24/01/2016
129,22 MAINFIRST GERMANY FUND C
23/01/2016
129,22 MAINFIRST GERMANY FUND C
22/01/2016
129,22 MAINFIRST GERMANY FUND C
21/01/2016
125,25 MAINFIRST GERMANY FUND C
20/01/2016
125,67 MAINFIRST GERMANY FUND C
19/01/2016
129,93 MAINFIRST GERMANY FUND C
18/01/2016
126,76 MAINFIRST GERMANY FUND C
17/01/2016
129,97 MAINFIRST GERMANY FUND C
16/01/2016
129,97 MAINFIRST GERMANY FUND C
15/01/2016
129,97 MAINFIRST GERMANY FUND C
14/01/2016
134,02 MAINFIRST GERMANY FUND C
13/01/2016
137,12 MAINFIRST GERMANY FUND C
12/01/2016
137,31 MAINFIRST GERMANY FUND C
11/01/2016
135,56 MAINFIRST GERMANY FUND C
10/01/2016
135,84 MAINFIRST GERMANY FUND C
09/01/2016
135,84 MAINFIRST GERMANY FUND C
08/01/2016
135,84 MAINFIRST GERMANY FUND C
07/01/2016
136,70 MAINFIRST GERMANY FUND C
06/01/2016
139,29 MAINFIRST GERMANY FUND C
05/01/2016
141,46 MAINFIRST GERMANY FUND C
04/01/2016
140,42 MAINFIRST GERMANY FUND C
03/01/2016
144,76 MAINFIRST GERMANY FUND C
02/01/2016
144,76 MAINFIRST GERMANY FUND C
01/01/2016
144,76 MAINFIRST GERMANY FUND C
31/12/2015
144,76 MAINFIRST GERMANY FUND C
30/12/2015
144,76 MAINFIRST GERMANY FUND C
29/12/2015
144,80 MAINFIRST GERMANY FUND C
28/12/2015
142,67 MAINFIRST GERMANY FUND C
27/12/2015
143,12 MAINFIRST GERMANY FUND C
26/12/2015
143,12 MAINFIRST GERMANY FUND C
25/12/2015
143,12 MAINFIRST GERMANY FUND C
24/12/2015
143,12 MAINFIRST GERMANY FUND C
23/12/2015
143,12 MAINFIRST GERMANY FUND C
22/12/2015
141,88 MAINFIRST GERMANY FUND C
21/12/2015
143,12 MAINFIRST GERMANY FUND C
20/12/2015
143,57 MAINFIRST GERMANY FUND C
19/12/2015
143,57 MAINFIRST GERMANY FUND C
18/12/2015
143,57 MAINFIRST GERMANY FUND C
17/12/2015
144,38 MAINFIRST GERMANY FUND C
16/12/2015
142,66 MAINFIRST GERMANY FUND C
15/12/2015
141,58 MAINFIRST GERMANY FUND C
14/12/2015
138,29 MAINFIRST GERMANY FUND C
13/12/2015
140,52 MAINFIRST GERMANY FUND C
12/12/2015
140,52 MAINFIRST GERMANY FUND C
11/12/2015
140,52 MAINFIRST GERMANY FUND C
10/12/2015
143,31 MAINFIRST GERMANY FUND C
09/12/2015
144,69 MAINFIRST GERMANY FUND C
08/12/2015
144,97 MAINFIRST GERMANY FUND C
07/12/2015
147,59 MAINFIRST GERMANY FUND C
06/12/2015
145,59 MAINFIRST GERMANY FUND C
05/12/2015
145,59 MAINFIRST GERMANY FUND C
04/12/2015
145,59 MAINFIRST GERMANY FUND C
03/12/2015
145,85 MAINFIRST GERMANY FUND C
02/12/2015
148,20 MAINFIRST GERMANY FUND C
01/12/2015
147,17 MAINFIRST GERMANY FUND C
30/11/2015
147,48 MAINFIRST GERMANY FUND C
29/11/2015
146,23 MAINFIRST GERMANY FUND C
28/11/2015
146,23 MAINFIRST GERMANY FUND C
27/11/2015
146,23 MAINFIRST GERMANY FUND C
26/11/2015
146,14 MAINFIRST GERMANY FUND C
25/11/2015
145,13 MAINFIRST GERMANY FUND C
24/11/2015
143,67 MAINFIRST GERMANY FUND C
23/11/2015
145,12 MAINFIRST GERMANY FUND C
22/11/2015
144,92 MAINFIRST GERMANY FUND C
21/11/2015
144,92 MAINFIRST GERMANY FUND C
20/11/2015
144,92 MAINFIRST GERMANY FUND C
19/11/2015
143,62 MAINFIRST GERMANY FUND C
18/11/2015
143,30 MAINFIRST GERMANY FUND C
17/11/2015
142,32 MAINFIRST GERMANY FUND C
16/11/2015
140,35 MAINFIRST GERMANY FUND C
15/11/2015
139,69 MAINFIRST GERMANY FUND C
14/11/2015
139,69 MAINFIRST GERMANY FUND C
13/11/2015
139,69 MAINFIRST GERMANY FUND C
12/11/2015
139,95 MAINFIRST GERMANY FUND C
11/11/2015
141,35 MAINFIRST GERMANY FUND C
10/11/2015
139,85 MAINFIRST GERMANY FUND C
09/11/2015
140,62 MAINFIRST GERMANY FUND C
08/11/2015
140,53 MAINFIRST GERMANY FUND C
07/11/2015
140,53 MAINFIRST GERMANY FUND C
06/11/2015
140,53 MAINFIRST GERMANY FUND C
05/11/2015
139,38 MAINFIRST GERMANY FUND C
04/11/2015
138,92 MAINFIRST GERMANY FUND C
03/11/2015
138,71 MAINFIRST GERMANY FUND C
02/11/2015
138,17 MAINFIRST GERMANY FUND C
01/11/2015
137,65 MAINFIRST GERMANY FUND C
31/10/2015
137,65 MAINFIRST GERMANY FUND C
30/10/2015
137,65 MAINFIRST GERMANY FUND C
29/10/2015
136,81 MAINFIRST GERMANY FUND C
28/10/2015
136,51 MAINFIRST GERMANY FUND C
27/10/2015
134,82 MAINFIRST GERMANY FUND C
26/10/2015
135,79 MAINFIRST GERMANY FUND C
25/10/2015
134,93 MAINFIRST GERMANY FUND C
24/10/2015
134,93 MAINFIRST GERMANY FUND C
23/10/2015
134,93 MAINFIRST GERMANY FUND C
22/10/2015
131,53 MAINFIRST GERMANY FUND C
21/10/2015
129,60 MAINFIRST GERMANY FUND C
20/10/2015
127,20 MAINFIRST GERMANY FUND C
19/10/2015
128,43 MAINFIRST GERMANY FUND C
18/10/2015
127,96 MAINFIRST GERMANY FUND C
17/10/2015
127,96 MAINFIRST GERMANY FUND C
16/10/2015
127,96 MAINFIRST GERMANY FUND C
15/10/2015
129,43 MAINFIRST GERMANY FUND C
14/10/2015
128,10 MAINFIRST GERMANY FUND C
13/10/2015
128,84 MAINFIRST GERMANY FUND C
12/10/2015
131,42 MAINFIRST GERMANY FUND C
11/10/2015
130,98 MAINFIRST GERMANY FUND C
10/10/2015
130,98 MAINFIRST GERMANY FUND C
09/10/2015
130,98 MAINFIRST GERMANY FUND C
08/10/2015
130,00 MAINFIRST GERMANY FUND C
07/10/2015
129,86 MAINFIRST GERMANY FUND C
06/10/2015
128,96 MAINFIRST GERMANY FUND C
05/10/2015
128,00 MAINFIRST GERMANY FUND C
04/10/2015
124,30 MAINFIRST GERMANY FUND C
03/10/2015
124,30 MAINFIRST GERMANY FUND C
02/10/2015
124,30 MAINFIRST GERMANY FUND C
01/10/2015
124,48 MAINFIRST GERMANY FUND C
30/09/2015
124,16 MAINFIRST GERMANY FUND C
29/09/2015
120,93 MAINFIRST GERMANY FUND C
28/09/2015
122,07 MAINFIRST GERMANY FUND C
27/09/2015
123,87 MAINFIRST GERMANY FUND C
26/09/2015
123,87 MAINFIRST GERMANY FUND C
25/09/2015
123,87 MAINFIRST GERMANY FUND C
24/09/2015
121,45 MAINFIRST GERMANY FUND C
23/09/2015
124,26 MAINFIRST GERMANY FUND C
22/09/2015
124,10 MAINFIRST GERMANY FUND C
21/09/2015
127,80 MAINFIRST GERMANY FUND C
20/09/2015
127,25 MAINFIRST GERMANY FUND C
19/09/2015
127,25 MAINFIRST GERMANY FUND C
18/09/2015
127,25 MAINFIRST GERMANY FUND C
17/09/2015
129,51 MAINFIRST GERMANY FUND C
16/09/2015
128,39 MAINFIRST GERMANY FUND C
15/09/2015
128,42 MAINFIRST GERMANY FUND C
14/09/2015
127,77 MAINFIRST GERMANY FUND C
13/09/2015
128,78 MAINFIRST GERMANY FUND C
12/09/2015
128,78 MAINFIRST GERMANY FUND C
11/09/2015
128,78 MAINFIRST GERMANY FUND C
10/09/2015
129,43 MAINFIRST GERMANY FUND C
09/09/2015
130,26 MAINFIRST GERMANY FUND C
08/09/2015
129,11 MAINFIRST GERMANY FUND C
07/09/2015
127,39 MAINFIRST GERMANY FUND C
06/09/2015
128,08 MAINFIRST GERMANY FUND C
05/09/2015
128,08 MAINFIRST GERMANY FUND C
04/09/2015
128,08 MAINFIRST GERMANY FUND C
03/09/2015
130,37 MAINFIRST GERMANY FUND C
02/09/2015
126,99 MAINFIRST GERMANY FUND C
01/09/2015
125,65 MAINFIRST GERMANY FUND C
31/08/2015
129,59 MAINFIRST GERMANY FUND C
30/08/2015
129,46 MAINFIRST GERMANY FUND C
29/08/2015
129,46 MAINFIRST GERMANY FUND C
28/08/2015
129,46 MAINFIRST GERMANY FUND C
27/08/2015
128,26 MAINFIRST GERMANY FUND C
26/08/2015
124,30 MAINFIRST GERMANY FUND C
25/08/2015
124,81 MAINFIRST GERMANY FUND C
24/08/2015
117,48 MAINFIRST GERMANY FUND C
23/08/2015
123,69 MAINFIRST GERMANY FUND C
22/08/2015
123,69 MAINFIRST GERMANY FUND C
21/08/2015
123,69 MAINFIRST GERMANY FUND C
20/08/2015
126,67 MAINFIRST GERMANY FUND C
19/08/2015
130,03 MAINFIRST GERMANY FUND C
18/08/2015
132,59 MAINFIRST GERMANY FUND C
17/08/2015
132,22 MAINFIRST GERMANY FUND C
16/08/2015
132,67 MAINFIRST GERMANY FUND C
15/08/2015
132,67 MAINFIRST GERMANY FUND C
14/08/2015
132,67 MAINFIRST GERMANY FUND C
13/08/2015
132,87 MAINFIRST GERMANY FUND C
12/08/2015
130,44 MAINFIRST GERMANY FUND C
11/08/2015
135,03 MAINFIRST GERMANY FUND C
10/08/2015
136,16 MAINFIRST GERMANY FUND C
09/08/2015
135,83 MAINFIRST GERMANY FUND C
08/08/2015
135,83 MAINFIRST GERMANY FUND C
07/08/2015
135,83 MAINFIRST GERMANY FUND C
06/08/2015
136,48 MAINFIRST GERMANY FUND C
05/08/2015
137,98 MAINFIRST GERMANY FUND C
04/08/2015
137,08 MAINFIRST GERMANY FUND C
03/08/2015
135,83 MAINFIRST GERMANY FUND C
02/08/2015
135,50 MAINFIRST GERMANY FUND C
01/08/2015
135,50 MAINFIRST GERMANY FUND C
31/07/2015
135,50 MAINFIRST GERMANY FUND C
30/07/2015
134,61 MAINFIRST GERMANY FUND C
29/07/2015
135,09 MAINFIRST GERMANY FUND C
28/07/2015
134,71 MAINFIRST GERMANY FUND C
27/07/2015
133,73 MAINFIRST GERMANY FUND C
26/07/2015
136,88 MAINFIRST GERMANY FUND C
25/07/2015
136,88 MAINFIRST GERMANY FUND C
24/07/2015
136,88 MAINFIRST GERMANY FUND C
23/07/2015
136,94 MAINFIRST GERMANY FUND C
22/07/2015
137,54 MAINFIRST GERMANY FUND C
21/07/2015
137,22 MAINFIRST GERMANY FUND C
20/07/2015
137,94 MAINFIRST GERMANY FUND C
19/07/2015
135,55 MAINFIRST GERMANY FUND C
18/07/2015
135,55 MAINFIRST GERMANY FUND C
17/07/2015
135,55 MAINFIRST GERMANY FUND C
16/07/2015
135,96 MAINFIRST GERMANY FUND C
15/07/2015
133,35 MAINFIRST GERMANY FUND C
14/07/2015
131,78 MAINFIRST GERMANY FUND C
13/07/2015
131,69 MAINFIRST GERMANY FUND C
12/07/2015
129,76 MAINFIRST GERMANY FUND C
11/07/2015
129,76 MAINFIRST GERMANY FUND C
10/07/2015
129,76 MAINFIRST GERMANY FUND C
09/07/2015
127,54 MAINFIRST GERMANY FUND C
08/07/2015
125,97 MAINFIRST GERMANY FUND C
07/07/2015
127,00 MAINFIRST GERMANY FUND C
06/07/2015
128,82 MAINFIRST GERMANY FUND C
05/07/2015
130,21 MAINFIRST GERMANY FUND C
04/07/2015
130,21 MAINFIRST GERMANY FUND C
03/07/2015
130,21 MAINFIRST GERMANY FUND C
02/07/2015
130,01 MAINFIRST GERMANY FUND C
01/07/2015
130,61 MAINFIRST GERMANY FUND C
30/06/2015
127,58 MAINFIRST GERMANY FUND C
29/06/2015
127,96 MAINFIRST GERMANY FUND C
28/06/2015
130,55 MAINFIRST GERMANY FUND C
27/06/2015
130,55 MAINFIRST GERMANY FUND C
26/06/2015
130,55 MAINFIRST GERMANY FUND C
25/06/2015
129,86 MAINFIRST GERMANY FUND C
24/06/2015
129,91 MAINFIRST GERMANY FUND C
23/06/2015
128,94 MAINFIRST GERMANY FUND C
22/06/2015
128,94 MAINFIRST GERMANY FUND C
21/06/2015
125,18 MAINFIRST GERMANY FUND C
20/06/2015
125,18 MAINFIRST GERMANY FUND C
19/06/2015
125,18 MAINFIRST GERMANY FUND C
18/06/2015
125,17 MAINFIRST GERMANY FUND C
17/06/2015
125,06 MAINFIRST GERMANY FUND C
16/06/2015
125,31 MAINFIRST GERMANY FUND C
15/06/2015
125,17 MAINFIRST GERMANY FUND C
14/06/2015
127,97 MAINFIRST GERMANY FUND C
13/06/2015
127,97 MAINFIRST GERMANY FUND C
12/06/2015
127,97 MAINFIRST GERMANY FUND C
11/06/2015
130,00 MAINFIRST GERMANY FUND C
10/06/2015
128,38 MAINFIRST GERMANY FUND C
09/06/2015
126,84 MAINFIRST GERMANY FUND C
08/06/2015
127,66 MAINFIRST GERMANY FUND C
07/06/2015
128,67 MAINFIRST GERMANY FUND C
06/06/2015
128,67 MAINFIRST GERMANY FUND C
05/06/2015
128,67 MAINFIRST GERMANY FUND C
04/06/2015
131,70 MAINFIRST GERMANY FUND C
03/06/2015
131,70 MAINFIRST GERMANY FUND C
02/06/2015
131,49 MAINFIRST GERMANY FUND C
01/06/2015
131,43 MAINFIRST GERMANY FUND C
31/05/2015
130,94 MAINFIRST GERMANY FUND C
30/05/2015
130,94 MAINFIRST GERMANY FUND C
29/05/2015
130,94 MAINFIRST GERMANY FUND C
28/05/2015
132,78 MAINFIRST GERMANY FUND C
27/05/2015
132,56 MAINFIRST GERMANY FUND C
26/05/2015
132,28 MAINFIRST GERMANY FUND C
25/05/2015
133,72 MAINFIRST GERMANY FUND C
24/05/2015
133,72 MAINFIRST GERMANY FUND C
23/05/2015
133,72 MAINFIRST GERMANY FUND C
22/05/2015
133,72 MAINFIRST GERMANY FUND C
21/05/2015
135,16 MAINFIRST GERMANY FUND C
20/05/2015
135,14 MAINFIRST GERMANY FUND C
19/05/2015
134,97 MAINFIRST GERMANY FUND C
18/05/2015
132,53 MAINFIRST GERMANY FUND C
17/05/2015
133,09 MAINFIRST GERMANY FUND C
16/05/2015
133,09 MAINFIRST GERMANY FUND C
15/05/2015
133,09 MAINFIRST GERMANY FUND C
14/05/2015
131,20 MAINFIRST GERMANY FUND C
13/05/2015
131,20 MAINFIRST GERMANY FUND C
12/05/2015
131,21 MAINFIRST GERMANY FUND C
11/05/2015
134,17 MAINFIRST GERMANY FUND C
10/05/2015
133,31 MAINFIRST GERMANY FUND C
09/05/2015
133,31 MAINFIRST GERMANY FUND C
08/05/2015
133,31 MAINFIRST GERMANY FUND C
07/05/2015
129,28 MAINFIRST GERMANY FUND C
06/05/2015
129,54 MAINFIRST GERMANY FUND C
05/05/2015
130,77 MAINFIRST GERMANY FUND C
04/05/2015
132,57 MAINFIRST GERMANY FUND C
03/05/2015
130,69 MAINFIRST GERMANY FUND C
02/05/2015
130,69 MAINFIRST GERMANY FUND C
01/05/2015
130,69 MAINFIRST GERMANY FUND C
30/04/2015
130,69 MAINFIRST GERMANY FUND C
29/04/2015
129,70 MAINFIRST GERMANY FUND C
28/04/2015
133,77 MAINFIRST GERMANY FUND C
27/04/2015
135,20 MAINFIRST GERMANY FUND C
26/04/2015
133,37 MAINFIRST GERMANY FUND C
25/04/2015
133,37 MAINFIRST GERMANY FUND C
24/04/2015
133,37 MAINFIRST GERMANY FUND C
23/04/2015
132,09 MAINFIRST GERMANY FUND C
22/04/2015
132,57 MAINFIRST GERMANY FUND C
21/04/2015
134,14 MAINFIRST GERMANY FUND C
20/04/2015
133,01 MAINFIRST GERMANY FUND C
19/04/2015
131,35 MAINFIRST GERMANY FUND C
18/04/2015
131,35 MAINFIRST GERMANY FUND C
17/04/2015
131,35 MAINFIRST GERMANY FUND C
16/04/2015
133,76 MAINFIRST GERMANY FUND C
15/04/2015
135,94 MAINFIRST GERMANY FUND C
14/04/2015
135,08 MAINFIRST GERMANY FUND C
13/04/2015
135,63 MAINFIRST GERMANY FUND C
12/04/2015
135,03 MAINFIRST GERMANY FUND C
11/04/2015
135,03 MAINFIRST GERMANY FUND C
10/04/2015
135,03 MAINFIRST GERMANY FUND C
09/04/2015
133,87 MAINFIRST GERMANY FUND C
08/04/2015
132,29 MAINFIRST GERMANY FUND C
07/04/2015
131,58 MAINFIRST GERMANY FUND C
06/04/2015
130,55 MAINFIRST GERMANY FUND C
05/04/2015
130,55 MAINFIRST GERMANY FUND C
04/04/2015
130,55 MAINFIRST GERMANY FUND C
03/04/2015
130,55 MAINFIRST GERMANY FUND C
02/04/2015
130,55 MAINFIRST GERMANY FUND C
01/04/2015
130,56 MAINFIRST GERMANY FUND C
31/03/2015
129,66 MAINFIRST GERMANY FUND C
30/03/2015
129,86 MAINFIRST GERMANY FUND C
29/03/2015
128,36 MAINFIRST GERMANY FUND C
28/03/2015
128,36 MAINFIRST GERMANY FUND C
27/03/2015
128,36 MAINFIRST GERMANY FUND C
26/03/2015
127,92 MAINFIRST GERMANY FUND C
25/03/2015
128,91 MAINFIRST GERMANY FUND C
24/03/2015
129,55 MAINFIRST GERMANY FUND C
23/03/2015
128,20 MAINFIRST GERMANY FUND C
22/03/2015
129,22 MAINFIRST GERMANY FUND C
21/03/2015
129,22 MAINFIRST GERMANY FUND C
20/03/2015
129,22 MAINFIRST GERMANY FUND C
19/03/2015
127,50 MAINFIRST GERMANY FUND C
18/03/2015
126,13 MAINFIRST GERMANY FUND C
17/03/2015
126,10 MAINFIRST GERMANY FUND C
16/03/2015
128,65 MAINFIRST GERMANY FUND C
15/03/2015
126,99 MAINFIRST GERMANY FUND C
14/03/2015
126,99 MAINFIRST GERMANY FUND C
13/03/2015
126,99 MAINFIRST GERMANY FUND C
12/03/2015
126,41 MAINFIRST GERMANY FUND C
11/03/2015
125,78 MAINFIRST GERMANY FUND C
10/03/2015
122,78 MAINFIRST GERMANY FUND C
09/03/2015
123,34 MAINFIRST GERMANY FUND C
08/03/2015
123,00 MAINFIRST GERMANY FUND C
07/03/2015
123,00 MAINFIRST GERMANY FUND C
06/03/2015
123,00 MAINFIRST GERMANY FUND C
05/03/2015
122,18 MAINFIRST GERMANY FUND C
04/03/2015
121,43 MAINFIRST GERMANY FUND C
03/03/2015
121,61 MAINFIRST GERMANY FUND C
02/03/2015
122,20 MAINFIRST GERMANY FUND C
01/03/2015
122,40 MAINFIRST GERMANY FUND C
28/02/2015
122,40 MAINFIRST GERMANY FUND C
27/02/2015
122,40 MAINFIRST GERMANY FUND C
26/02/2015
121,83 MAINFIRST GERMANY FUND C
25/02/2015
121,25 MAINFIRST GERMANY FUND C
24/02/2015
121,29 MAINFIRST GERMANY FUND C
23/02/2015
120,09 MAINFIRST GERMANY FUND C
22/02/2015
119,27 MAINFIRST GERMANY FUND C
21/02/2015
119,27 MAINFIRST GERMANY FUND C
20/02/2015
119,27 MAINFIRST GERMANY FUND C
19/02/2015
118,42 MAINFIRST GERMANY FUND C
18/02/2015
117,94 MAINFIRST GERMANY FUND C
17/02/2015
116,62 MAINFIRST GERMANY FUND C
16/02/2015
117,05 MAINFIRST GERMANY FUND C
15/02/2015
117,10 MAINFIRST GERMANY FUND C
14/02/2015
117,10 MAINFIRST GERMANY FUND C
13/02/2015
117,10 MAINFIRST GERMANY FUND C
12/02/2015
117,39 MAINFIRST GERMANY FUND C
11/02/2015
115,55 MAINFIRST GERMANY FUND C
10/02/2015
115,52 MAINFIRST GERMANY FUND C
09/02/2015
114,24 MAINFIRST GERMANY FUND C
08/02/2015
115,95 MAINFIRST GERMANY FUND C
07/02/2015
115,95 MAINFIRST GERMANY FUND C
06/02/2015
115,95 MAINFIRST GERMANY FUND C
05/02/2015
115,54 MAINFIRST GERMANY FUND C
04/02/2015
114,89 MAINFIRST GERMANY FUND C
03/02/2015
114,52 MAINFIRST GERMANY FUND C
02/02/2015
113,29 MAINFIRST GERMANY FUND C
01/02/2015
112,71 MAINFIRST GERMANY FUND C
31/01/2015
112,71 MAINFIRST GERMANY FUND C
30/01/2015
112,71 MAINFIRST GERMANY FUND C
29/01/2015
112,02 MAINFIRST GERMANY FUND C
28/01/2015
112,06 MAINFIRST GERMANY FUND C
27/01/2015
110,97 MAINFIRST GERMANY FUND C
26/01/2015
112,11 MAINFIRST GERMANY FUND C
25/01/2015
110,79 MAINFIRST GERMANY FUND C
24/01/2015
110,79 MAINFIRST GERMANY FUND C
23/01/2015
110,79 MAINFIRST GERMANY FUND C
22/01/2015
109,18 MAINFIRST GERMANY FUND C
21/01/2015
108,05 MAINFIRST GERMANY FUND C
20/01/2015
107,85 MAINFIRST GERMANY FUND C
19/01/2015
108,05 MAINFIRST GERMANY FUND C
18/01/2015
108,04 MAINFIRST GERMANY FUND C
17/01/2015
108,04 MAINFIRST GERMANY FUND C
16/01/2015
108,04 MAINFIRST GERMANY FUND C
15/01/2015
107,03 MAINFIRST GERMANY FUND C
14/01/2015
106,20 MAINFIRST GERMANY FUND C
13/01/2015
106,59 MAINFIRST GERMANY FUND C
12/01/2015
105,46 MAINFIRST GERMANY FUND C
11/01/2015
104,57 MAINFIRST GERMANY FUND C
10/01/2015
104,57 MAINFIRST GERMANY FUND C
09/01/2015
104,57 MAINFIRST GERMANY FUND C
08/01/2015
105,44 MAINFIRST GERMANY FUND C
07/01/2015
103,71 MAINFIRST GERMANY FUND C
06/01/2015
103,57 MAINFIRST GERMANY FUND C
05/01/2015
103,57 MAINFIRST GERMANY FUND C
04/01/2015
105,34 MAINFIRST GERMANY FUND C
03/01/2015
105,34 MAINFIRST GERMANY FUND C
02/01/2015
105,34 MAINFIRST GERMANY FUND C
01/01/2015
105,05 MAINFIRST GERMANY FUND C
31/12/2014
105,05 MAINFIRST GERMANY FUND C
30/12/2014
105,05 MAINFIRST GERMANY FUND C
29/12/2014
105,10 MAINFIRST GERMANY FUND C
28/12/2014
105,90 MAINFIRST GERMANY FUND C
27/12/2014
105,90 MAINFIRST GERMANY FUND C
26/12/2014
105,90 MAINFIRST GERMANY FUND C
25/12/2014
105,90 MAINFIRST GERMANY FUND C
24/12/2014
105,90 MAINFIRST GERMANY FUND C
23/12/2014
105,90 MAINFIRST GERMANY FUND C
22/12/2014
105,18 MAINFIRST GERMANY FUND C
21/12/2014
104,14 MAINFIRST GERMANY FUND C
20/12/2014
104,14 MAINFIRST GERMANY FUND C
19/12/2014
104,14 MAINFIRST GERMANY FUND C
18/12/2014
104,31 MAINFIRST GERMANY FUND C
17/12/2014
102,50 MAINFIRST GERMANY FUND C
16/12/2014
101,68 MAINFIRST GERMANY FUND C
15/12/2014
101,54 MAINFIRST GERMANY FUND C
14/12/2014
103,42 MAINFIRST GERMANY FUND C
13/12/2014
103,42 MAINFIRST GERMANY FUND C
12/12/2014
103,42 MAINFIRST GERMANY FUND C
11/12/2014
104,78 MAINFIRST GERMANY FUND C
10/12/2014
104,94 MAINFIRST GERMANY FUND C
09/12/2014
104,61 MAINFIRST GERMANY FUND C
08/12/2014
105,81 MAINFIRST GERMANY FUND C
07/12/2014
105,74 MAINFIRST GERMANY FUND C
06/12/2014
105,74 MAINFIRST GERMANY FUND C
05/12/2014
105,74 MAINFIRST GERMANY FUND C
04/12/2014
104,12 MAINFIRST GERMANY FUND C
03/12/2014
104,46 MAINFIRST GERMANY FUND C
02/12/2014
103,34 MAINFIRST GERMANY FUND C
01/12/2014
102,99 MAINFIRST GERMANY FUND C
30/11/2014
102,83 MAINFIRST GERMANY FUND C
29/11/2014
102,83 MAINFIRST GERMANY FUND C
28/11/2014
102,83 MAINFIRST GERMANY FUND C
27/11/2014
103,08 MAINFIRST GERMANY FUND C
26/11/2014
102,94 MAINFIRST GERMANY FUND C
25/11/2014
102,87 MAINFIRST GERMANY FUND C
24/11/2014
102,89 MAINFIRST GERMANY FUND C
23/11/2014
101,68 MAINFIRST GERMANY FUND C
22/11/2014
101,68 MAINFIRST GERMANY FUND C
21/11/2014
101,68 MAINFIRST GERMANY FUND C
20/11/2014
100,31 MAINFIRST GERMANY FUND C
19/11/2014
99,79 MAINFIRST GERMANY FUND C
18/11/2014
99,44 MAINFIRST GERMANY FUND C
17/11/2014
98,56 MAINFIRST GERMANY FUND C
16/11/2014
97,09 MAINFIRST GERMANY FUND C
15/11/2014
97,09 MAINFIRST GERMANY FUND C
14/11/2014
97,09 MAINFIRST GERMANY FUND C
13/11/2014
96,96 MAINFIRST GERMANY FUND C
12/11/2014
97,27 MAINFIRST GERMANY FUND C
11/11/2014
97,88 MAINFIRST GERMANY FUND C
10/11/2014
97,12 MAINFIRST GERMANY FUND C
09/11/2014
96,61 MAINFIRST GERMANY FUND C
08/11/2014
96,61 MAINFIRST GERMANY FUND C
07/11/2014
96,61 MAINFIRST GERMANY FUND C
06/11/2014
96,73 MAINFIRST GERMANY FUND C
05/11/2014
96,16 MAINFIRST GERMANY FUND C
04/11/2014
95,82 MAINFIRST GERMANY FUND C
03/11/2014
96,28 MAINFIRST GERMANY FUND C
02/11/2014
96,69 MAINFIRST GERMANY FUND C
01/11/2014
96,69 MAINFIRST GERMANY FUND C
31/10/2014
96,69 MAINFIRST GERMANY FUND C
30/10/2014
94,76 MAINFIRST GERMANY FUND C
29/10/2014
94,91 MAINFIRST GERMANY FUND C
28/10/2014
93,87 MAINFIRST GERMANY FUND C
27/10/2014
93,29 MAINFIRST GERMANY FUND C
26/10/2014
93,87 MAINFIRST GERMANY FUND C
25/10/2014
93,87 MAINFIRST GERMANY FUND C
24/10/2014
93,87 MAINFIRST GERMANY FUND C
23/10/2014
93,68 MAINFIRST GERMANY FUND C
22/10/2014
93,11 MAINFIRST GERMANY FUND C
21/10/2014
91,76 MAINFIRST GERMANY FUND C
20/10/2014
89,67 MAINFIRST GERMANY FUND C
19/10/2014
90,96 MAINFIRST GERMANY FUND C
18/10/2014
90,96 MAINFIRST GERMANY FUND C
17/10/2014
90,96 MAINFIRST GERMANY FUND C
16/10/2014
87,56 MAINFIRST GERMANY FUND C
15/10/2014
87,98 MAINFIRST GERMANY FUND C
14/10/2014
89,75 MAINFIRST GERMANY FUND C
13/10/2014
89,11 MAINFIRST GERMANY FUND C
12/10/2014
90,02 MAINFIRST GERMANY FUND C
11/10/2014
90,02 MAINFIRST GERMANY FUND C
10/10/2014
90,02 MAINFIRST GERMANY FUND C
09/10/2014
92,21 MAINFIRST GERMANY FUND C
08/10/2014
91,85 MAINFIRST GERMANY FUND C
07/10/2014
93,29 MAINFIRST GERMANY FUND C
06/10/2014
94,62 MAINFIRST GERMANY FUND C
05/10/2014
94,56 MAINFIRST GERMANY FUND C
04/10/2014
94,56 MAINFIRST GERMANY FUND C
03/10/2014
94,56 MAINFIRST GERMANY FUND C
02/10/2014
94,56 MAINFIRST GERMANY FUND C
01/10/2014
96,03 MAINFIRST GERMANY FUND C
30/09/2014
96,79 MAINFIRST GERMANY FUND C
29/09/2014
96,52 MAINFIRST GERMANY FUND C
28/09/2014
96,45 MAINFIRST GERMANY FUND C
27/09/2014
96,45 MAINFIRST GERMANY FUND C
26/09/2014
96,45 MAINFIRST GERMANY FUND C
25/09/2014
96,80 MAINFIRST GERMANY FUND C
24/09/2014
97,25 MAINFIRST GERMANY FUND C
23/09/2014
97,58 MAINFIRST GERMANY FUND C
22/09/2014
98,63 MAINFIRST GERMANY FUND C
21/09/2014
98,85 MAINFIRST GERMANY FUND C
20/09/2014
98,85 MAINFIRST GERMANY FUND C
19/09/2014
98,85 MAINFIRST GERMANY FUND C
18/09/2014
98,93 MAINFIRST GERMANY FUND C
17/09/2014
97,75 MAINFIRST GERMANY FUND C
16/09/2014
97,55 MAINFIRST GERMANY FUND C
15/09/2014
97,87 MAINFIRST GERMANY FUND C
14/09/2014
98,51 MAINFIRST GERMANY FUND C
13/09/2014
98,51 MAINFIRST GERMANY FUND C
12/09/2014
98,51 MAINFIRST GERMANY FUND C
11/09/2014
98,59 MAINFIRST GERMANY FUND C
10/09/2014
98,95 MAINFIRST GERMANY FUND C
09/09/2014
99,33 MAINFIRST GERMANY FUND C
08/09/2014
99,81 MAINFIRST GERMANY FUND C
07/09/2014
99,59 MAINFIRST GERMANY FUND C
06/09/2014
99,59 MAINFIRST GERMANY FUND C
05/09/2014
99,59 MAINFIRST GERMANY FUND C
04/09/2014
99,27 MAINFIRST GERMANY FUND C
03/09/2014
98,55 MAINFIRST GERMANY FUND C
02/09/2014
97,87 MAINFIRST GERMANY FUND C
01/09/2014
97,35 MAINFIRST GERMANY FUND C
31/08/2014
97,31 MAINFIRST GERMANY FUND C
30/08/2014
97,31 MAINFIRST GERMANY FUND C
29/08/2014
97,31 MAINFIRST GERMANY FUND C
28/08/2014
97,23 MAINFIRST GERMANY FUND C
27/08/2014
98,52 MAINFIRST GERMANY FUND C
26/08/2014
98,29 MAINFIRST GERMANY FUND C
25/08/2014
97,83 MAINFIRST GERMANY FUND C
24/08/2014
97,06 MAINFIRST GERMANY FUND C
23/08/2014
97,06 MAINFIRST GERMANY FUND C
22/08/2014
97,06 MAINFIRST GERMANY FUND C
21/08/2014
97,31 MAINFIRST GERMANY FUND C
20/08/2014
96,50 MAINFIRST GERMANY FUND C
19/08/2014
96,58 MAINFIRST GERMANY FUND C
18/08/2014
96,10 MAINFIRST GERMANY FUND C
17/08/2014
95,63 MAINFIRST GERMANY FUND C
16/08/2014
95,63 MAINFIRST GERMANY FUND C
15/08/2014
95,63 MAINFIRST GERMANY FUND C
14/08/2014
95,63 MAINFIRST GERMANY FUND C
13/08/2014
95,01 MAINFIRST GERMANY FUND C
12/08/2014
94,59 MAINFIRST GERMANY FUND C
11/08/2014
95,05 MAINFIRST GERMANY FUND C
10/08/2014
93,01 MAINFIRST GERMANY FUND C
09/08/2014
93,01 MAINFIRST GERMANY FUND C
08/08/2014
93,01 MAINFIRST GERMANY FUND C
07/08/2014
93,93 MAINFIRST GERMANY FUND C
06/08/2014
93,88 MAINFIRST GERMANY FUND C
05/08/2014
94,95 MAINFIRST GERMANY FUND C
04/08/2014
93,87 MAINFIRST GERMANY FUND C
03/08/2014
93,54 MAINFIRST GERMANY FUND C
02/08/2014
93,54 MAINFIRST GERMANY FUND C
01/08/2014
93,54 MAINFIRST GERMANY FUND C
31/07/2014
94,68 MAINFIRST GERMANY FUND C
30/07/2014
97,02 MAINFIRST GERMANY FUND C
29/07/2014
97,13 MAINFIRST GERMANY FUND C
28/07/2014
97,25 MAINFIRST GERMANY FUND C
27/07/2014
98,49 MAINFIRST GERMANY FUND C
26/07/2014
98,49 MAINFIRST GERMANY FUND C
25/07/2014
98,49 MAINFIRST GERMANY FUND C
24/07/2014
99,33 MAINFIRST GERMANY FUND C
23/07/2014
99,02 MAINFIRST GERMANY FUND C
22/07/2014
98,73 MAINFIRST GERMANY FUND C
21/07/2014
98,50 MAINFIRST GERMANY FUND C
20/07/2014
99,18 MAINFIRST GERMANY FUND C
19/07/2014
99,18 MAINFIRST GERMANY FUND C
18/07/2014
99,18 MAINFIRST GERMANY FUND C
17/07/2014
100,17 MAINFIRST GERMANY FUND C
16/07/2014
100,36 MAINFIRST GERMANY FUND C
15/07/2014
99,77 MAINFIRST GERMANY FUND C
14/07/2014
100,44 MAINFIRST GERMANY FUND C
13/07/2014
99,37 MAINFIRST GERMANY FUND C
12/07/2014
99,37 MAINFIRST GERMANY FUND C
11/07/2014
99,37 MAINFIRST GERMANY FUND C
10/07/2014
99,13 MAINFIRST GERMANY FUND C
09/07/2014
100,25 MAINFIRST GERMANY FUND C
08/07/2014
99,95 MAINFIRST GERMANY FUND C
07/07/2014
100,85 MAINFIRST GERMANY FUND C
06/07/2014
101,27 MAINFIRST GERMANY FUND C
05/07/2014
101,27 MAINFIRST GERMANY FUND C
04/07/2014
101,27 MAINFIRST GERMANY FUND C
03/07/2014
101,43 MAINFIRST GERMANY FUND C
02/07/2014
100,88 MAINFIRST GERMANY FUND C
01/07/2014
100,51 MAINFIRST GERMANY FUND C
30/06/2014
100,17 MAINFIRST GERMANY FUND C
29/06/2014
100,17 MAINFIRST GERMANY FUND C
28/06/2014
100,17 MAINFIRST GERMANY FUND C
27/06/2014
100,17 MAINFIRST GERMANY FUND C
26/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MAINFIRST GERMANY FUND C 78,1221,2016,831,27
Act. Allemagne 34,8510,4717,080,62
MSCI Germany 28,748,7818,040,50
Performances annuelles
 2016201520142013
MAINFIRST GERMANY FUND C -1,1037,8021,3528,20
Act. Allemagne 3,7214,832,5327,04
MSCI Germany 6,129,411,8225,68

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 29 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus