Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

OFI PRECIOUS METALS R (C) - FR0011170182

Performance en base 100 du 17/11/2014 au 16/11/2017
 
OFI PRECIOUS METALS R (C)
 
Mat. Prem. Physiques
 
S&P GSCI (total return)
S&P GSCI (total return)
16/11/2017
63,10 S&P GSCI (total return)
15/11/2017
63,01 S&P GSCI (total return)
14/11/2017
63,70 S&P GSCI (total return)
13/11/2017
65,20 S&P GSCI (total return)
12/11/2017
65,34 S&P GSCI (total return)
11/11/2017
65,34 S&P GSCI (total return)
10/11/2017
65,34 S&P GSCI (total return)
09/11/2017
65,69 S&P GSCI (total return)
08/11/2017
65,76 S&P GSCI (total return)
07/11/2017
66,05 S&P GSCI (total return)
06/11/2017
66,29 S&P GSCI (total return)
05/11/2017
64,55 S&P GSCI (total return)
04/11/2017
64,55 S&P GSCI (total return)
03/11/2017
64,55 S&P GSCI (total return)
02/11/2017
63,86 S&P GSCI (total return)
01/11/2017
63,96 S&P GSCI (total return)
31/10/2017
63,81 S&P GSCI (total return)
30/10/2017
63,75 S&P GSCI (total return)
29/10/2017
63,51 S&P GSCI (total return)
28/10/2017
63,51 S&P GSCI (total return)
27/10/2017
63,51 S&P GSCI (total return)
26/10/2017
62,17 S&P GSCI (total return)
25/10/2017
61,68 S&P GSCI (total return)
24/10/2017
61,85 S&P GSCI (total return)
23/10/2017
61,38 S&P GSCI (total return)
22/10/2017
60,89 S&P GSCI (total return)
21/10/2017
60,89 S&P GSCI (total return)
20/10/2017
60,89 S&P GSCI (total return)
19/10/2017
60,60 S&P GSCI (total return)
18/10/2017
61,38 S&P GSCI (total return)
17/10/2017
61,32 S&P GSCI (total return)
16/10/2017
61,30 S&P GSCI (total return)
15/10/2017
60,98 S&P GSCI (total return)
14/10/2017
60,98 S&P GSCI (total return)
13/10/2017
60,98 S&P GSCI (total return)
12/10/2017
60,03 S&P GSCI (total return)
11/10/2017
60,42 S&P GSCI (total return)
10/10/2017
60,44 S&P GSCI (total return)
09/10/2017
59,81 S&P GSCI (total return)
08/10/2017
59,94 S&P GSCI (total return)
07/10/2017
59,94 S&P GSCI (total return)
06/10/2017
59,94 S&P GSCI (total return)
05/10/2017
60,84 S&P GSCI (total return)
04/10/2017
59,85 S&P GSCI (total return)
03/10/2017
60,04 S&P GSCI (total return)
02/10/2017
60,10 S&P GSCI (total return)
01/10/2017
60,59 S&P GSCI (total return)
30/09/2017
60,59 S&P GSCI (total return)
29/09/2017
60,59 S&P GSCI (total return)
28/09/2017
60,87 S&P GSCI (total return)
27/09/2017
61,37 S&P GSCI (total return)
26/09/2017
61,03 S&P GSCI (total return)
25/09/2017
61,02 S&P GSCI (total return)
24/09/2017
59,60 S&P GSCI (total return)
23/09/2017
59,60 S&P GSCI (total return)
22/09/2017
59,60 S&P GSCI (total return)
21/09/2017
59,77 S&P GSCI (total return)
20/09/2017
59,47 S&P GSCI (total return)
19/09/2017
58,86 S&P GSCI (total return)
18/09/2017
59,19 S&P GSCI (total return)
17/09/2017
59,26 S&P GSCI (total return)
16/09/2017
59,26 S&P GSCI (total return)
15/09/2017
59,26 S&P GSCI (total return)
14/09/2017
59,39 S&P GSCI (total return)
13/09/2017
58,68 S&P GSCI (total return)
12/09/2017
58,36 S&P GSCI (total return)
11/09/2017
58,00 S&P GSCI (total return)
10/09/2017
57,58 S&P GSCI (total return)
09/09/2017
57,58 S&P GSCI (total return)
08/09/2017
57,58 S&P GSCI (total return)
07/09/2017
58,79 S&P GSCI (total return)
06/09/2017
59,00 S&P GSCI (total return)
05/09/2017
58,83 S&P GSCI (total return)
04/09/2017
58,14 S&P GSCI (total return)
03/09/2017
58,14 S&P GSCI (total return)
02/09/2017
58,14 S&P GSCI (total return)
01/09/2017
58,14 S&P GSCI (total return)
31/08/2017
58,55 S&P GSCI (total return)
30/08/2017
56,57 S&P GSCI (total return)
29/08/2017
56,19 S&P GSCI (total return)
28/08/2017
56,69 S&P GSCI (total return)
27/08/2017
57,57 S&P GSCI (total return)
26/08/2017
57,57 S&P GSCI (total return)
25/08/2017
57,57 S&P GSCI (total return)
24/08/2017
57,56 S&P GSCI (total return)
23/08/2017
57,75 S&P GSCI (total return)
22/08/2017
57,50 S&P GSCI (total return)
21/08/2017
57,40 S&P GSCI (total return)
20/08/2017
58,14 S&P GSCI (total return)
19/08/2017
58,14 S&P GSCI (total return)
18/08/2017
58,14 S&P GSCI (total return)
17/08/2017
57,46 S&P GSCI (total return)
16/08/2017
57,30 S&P GSCI (total return)
15/08/2017
57,50 S&P GSCI (total return)
14/08/2017
57,44 S&P GSCI (total return)
13/08/2017
58,35 S&P GSCI (total return)
12/08/2017
58,35 S&P GSCI (total return)
11/08/2017
58,35 S&P GSCI (total return)
10/08/2017
58,39 S&P GSCI (total return)
09/08/2017
59,18 S&P GSCI (total return)
08/08/2017
58,50 S&P GSCI (total return)
07/08/2017
58,61 S&P GSCI (total return)
06/08/2017
58,26 S&P GSCI (total return)
05/08/2017
58,26 S&P GSCI (total return)
04/08/2017
58,26 S&P GSCI (total return)
03/08/2017
58,09 S&P GSCI (total return)
02/08/2017
58,64 S&P GSCI (total return)
01/08/2017
58,30 S&P GSCI (total return)
31/07/2017
59,50 S&P GSCI (total return)
30/07/2017
59,26 S&P GSCI (total return)
29/07/2017
59,26 S&P GSCI (total return)
28/07/2017
59,26 S&P GSCI (total return)
27/07/2017
59,02 S&P GSCI (total return)
26/07/2017
58,87 S&P GSCI (total return)
25/07/2017
57,93 S&P GSCI (total return)
24/07/2017
57,29 S&P GSCI (total return)
23/07/2017
57,31 S&P GSCI (total return)
22/07/2017
57,31 S&P GSCI (total return)
21/07/2017
57,31 S&P GSCI (total return)
20/07/2017
58,98 S&P GSCI (total return)
19/07/2017
58,89 S&P GSCI (total return)
18/07/2017
58,11 S&P GSCI (total return)
17/07/2017
58,31 S&P GSCI (total return)
16/07/2017
58,79 S&P GSCI (total return)
15/07/2017
58,79 S&P GSCI (total return)
14/07/2017
58,79 S&P GSCI (total return)
13/07/2017
58,26 S&P GSCI (total return)
12/07/2017
58,05 S&P GSCI (total return)
11/07/2017
58,24 S&P GSCI (total return)
10/07/2017
57,77 S&P GSCI (total return)
09/07/2017
57,39 S&P GSCI (total return)
08/07/2017
57,39 S&P GSCI (total return)
07/07/2017
57,39 S&P GSCI (total return)
06/07/2017
58,44 S&P GSCI (total return)
05/07/2017
58,51 S&P GSCI (total return)
04/07/2017
59,53 S&P GSCI (total return)
03/07/2017
59,53 S&P GSCI (total return)
02/07/2017
58,46 S&P GSCI (total return)
01/07/2017
58,46 S&P GSCI (total return)
30/06/2017
58,46 S&P GSCI (total return)
29/06/2017
57,35 S&P GSCI (total return)
28/06/2017
57,11 S&P GSCI (total return)
27/06/2017
57,13 S&P GSCI (total return)
26/06/2017
56,93 S&P GSCI (total return)
25/06/2017
56,72 S&P GSCI (total return)
24/06/2017
56,72 S&P GSCI (total return)
23/06/2017
56,72 S&P GSCI (total return)
22/06/2017
56,53 S&P GSCI (total return)
21/06/2017
56,67 S&P GSCI (total return)
20/06/2017
57,33 S&P GSCI (total return)
19/06/2017
57,80 S&P GSCI (total return)
18/06/2017
58,40 S&P GSCI (total return)
17/06/2017
58,40 S&P GSCI (total return)
16/06/2017
58,40 S&P GSCI (total return)
15/06/2017
58,04 S&P GSCI (total return)
14/06/2017
57,88 S&P GSCI (total return)
13/06/2017
59,05 S&P GSCI (total return)
12/06/2017
58,84 S&P GSCI (total return)
11/06/2017
59,38 S&P GSCI (total return)
10/06/2017
59,38 S&P GSCI (total return)
09/06/2017
59,38 S&P GSCI (total return)
08/06/2017
58,85 S&P GSCI (total return)
07/06/2017
58,84 S&P GSCI (total return)
06/06/2017
59,90 S&P GSCI (total return)
05/06/2017
59,50 S&P GSCI (total return)
04/06/2017
60,08 S&P GSCI (total return)
03/06/2017
60,08 S&P GSCI (total return)
02/06/2017
60,08 S&P GSCI (total return)
01/06/2017
60,55 S&P GSCI (total return)
31/05/2017
60,62 S&P GSCI (total return)
30/05/2017
61,69 S&P GSCI (total return)
29/05/2017
61,98 S&P GSCI (total return)
28/05/2017
61,98 S&P GSCI (total return)
27/05/2017
61,98 S&P GSCI (total return)
26/05/2017
61,98 S&P GSCI (total return)
25/05/2017
61,49 S&P GSCI (total return)
24/05/2017
63,02 S&P GSCI (total return)
23/05/2017
63,08 S&P GSCI (total return)
22/05/2017
63,02 S&P GSCI (total return)
21/05/2017
62,95 S&P GSCI (total return)
20/05/2017
62,95 S&P GSCI (total return)
19/05/2017
62,95 S&P GSCI (total return)
18/05/2017
62,11 S&P GSCI (total return)
17/05/2017
62,22 S&P GSCI (total return)
16/05/2017
62,12 S&P GSCI (total return)
15/05/2017
62,75 S&P GSCI (total return)
14/05/2017
62,78 S&P GSCI (total return)
13/05/2017
62,78 S&P GSCI (total return)
12/05/2017
62,78 S&P GSCI (total return)
11/05/2017
62,68 S&P GSCI (total return)
10/05/2017
62,13 S&P GSCI (total return)
09/05/2017
61,03 S&P GSCI (total return)
08/05/2017
61,16 S&P GSCI (total return)
07/05/2017
61,10 S&P GSCI (total return)
06/05/2017
61,10 S&P GSCI (total return)
05/05/2017
61,10 S&P GSCI (total return)
04/05/2017
60,76 S&P GSCI (total return)
03/05/2017
62,62 S&P GSCI (total return)
02/05/2017
62,53 S&P GSCI (total return)
01/05/2017
63,02 S&P GSCI (total return)
30/04/2017
63,21 S&P GSCI (total return)
29/04/2017
63,21 S&P GSCI (total return)
28/04/2017
63,21 S&P GSCI (total return)
27/04/2017
63,09 S&P GSCI (total return)
26/04/2017
63,50 S&P GSCI (total return)
25/04/2017
63,56 S&P GSCI (total return)
24/04/2017
63,42 S&P GSCI (total return)
23/04/2017
64,61 S&P GSCI (total return)
22/04/2017
64,61 S&P GSCI (total return)
21/04/2017
64,61 S&P GSCI (total return)
20/04/2017
65,11 S&P GSCI (total return)
19/04/2017
65,42 S&P GSCI (total return)
18/04/2017
66,99 S&P GSCI (total return)
17/04/2017
67,78 S&P GSCI (total return)
16/04/2017
68,16 S&P GSCI (total return)
15/04/2017
68,16 S&P GSCI (total return)
14/04/2017
68,16 S&P GSCI (total return)
13/04/2017
68,16 S&P GSCI (total return)
12/04/2017
68,17 S&P GSCI (total return)
11/04/2017
68,31 S&P GSCI (total return)
10/04/2017
68,35 S&P GSCI (total return)
09/04/2017
67,49 S&P GSCI (total return)
08/04/2017
67,49 S&P GSCI (total return)
07/04/2017
67,49 S&P GSCI (total return)
06/04/2017
66,96 S&P GSCI (total return)
05/04/2017
66,52 S&P GSCI (total return)
04/04/2017
66,47 S&P GSCI (total return)
03/04/2017
65,75 S&P GSCI (total return)
02/04/2017
66,01 S&P GSCI (total return)
01/04/2017
66,01 S&P GSCI (total return)
31/03/2017
66,01 S&P GSCI (total return)
30/03/2017
65,54 S&P GSCI (total return)
29/03/2017
65,08 S&P GSCI (total return)
28/03/2017
63,61 S&P GSCI (total return)
27/03/2017
62,88 S&P GSCI (total return)
26/03/2017
63,60 S&P GSCI (total return)
25/03/2017
63,60 S&P GSCI (total return)
24/03/2017
63,60 S&P GSCI (total return)
23/03/2017
63,60 S&P GSCI (total return)
22/03/2017
63,61 S&P GSCI (total return)
21/03/2017
63,83 S&P GSCI (total return)
20/03/2017
64,59 S&P GSCI (total return)
19/03/2017
64,84 S&P GSCI (total return)
18/03/2017
64,84 S&P GSCI (total return)
17/03/2017
64,84 S&P GSCI (total return)
16/03/2017
64,76 S&P GSCI (total return)
15/03/2017
65,33 S&P GSCI (total return)
14/03/2017
64,47 S&P GSCI (total return)
13/03/2017
64,78 S&P GSCI (total return)
12/03/2017
65,17 S&P GSCI (total return)
11/03/2017
65,17 S&P GSCI (total return)
10/03/2017
65,17 S&P GSCI (total return)
09/03/2017
66,01 S&P GSCI (total return)
08/03/2017
66,92 S&P GSCI (total return)
07/03/2017
68,55 S&P GSCI (total return)
06/03/2017
68,75 S&P GSCI (total return)
05/03/2017
68,89 S&P GSCI (total return)
04/03/2017
68,89 S&P GSCI (total return)
03/03/2017
68,89 S&P GSCI (total return)
02/03/2017
68,80 S&P GSCI (total return)
01/03/2017
69,91 S&P GSCI (total return)
28/02/2017
69,31 S&P GSCI (total return)
27/02/2017
69,17 S&P GSCI (total return)
26/02/2017
69,16 S&P GSCI (total return)
25/02/2017
69,16 S&P GSCI (total return)
24/02/2017
69,16 S&P GSCI (total return)
23/02/2017
69,72 S&P GSCI (total return)
22/02/2017
69,74 S&P GSCI (total return)
21/02/2017
70,09 S&P GSCI (total return)
20/02/2017
69,09 S&P GSCI (total return)
19/02/2017
69,09 S&P GSCI (total return)
18/02/2017
69,09 S&P GSCI (total return)
17/02/2017
69,09 S&P GSCI (total return)
16/02/2017
69,19 S&P GSCI (total return)
15/02/2017
70,13 S&P GSCI (total return)
14/02/2017
69,62 S&P GSCI (total return)
13/02/2017
69,35 S&P GSCI (total return)
12/02/2017
70,25 S&P GSCI (total return)
11/02/2017
70,25 S&P GSCI (total return)
10/02/2017
70,25 S&P GSCI (total return)
09/02/2017
68,98 S&P GSCI (total return)
08/02/2017
68,83 S&P GSCI (total return)
07/02/2017
68,39 S&P GSCI (total return)
06/02/2017
68,57 S&P GSCI (total return)
05/02/2017
69,01 S&P GSCI (total return)
04/02/2017
69,01 S&P GSCI (total return)
03/02/2017
69,01 S&P GSCI (total return)
02/02/2017
68,57 S&P GSCI (total return)
01/02/2017
68,92 S&P GSCI (total return)
31/01/2017
68,13 S&P GSCI (total return)
30/01/2017
68,53 S&P GSCI (total return)
29/01/2017
68,88 S&P GSCI (total return)
28/01/2017
68,88 S&P GSCI (total return)
27/01/2017
68,88 S&P GSCI (total return)
26/01/2017
69,32 S&P GSCI (total return)
25/01/2017
68,56 S&P GSCI (total return)
24/01/2017
68,92 S&P GSCI (total return)
23/01/2017
68,88 S&P GSCI (total return)
22/01/2017
69,53 S&P GSCI (total return)
21/01/2017
69,53 S&P GSCI (total return)
20/01/2017
69,53 S&P GSCI (total return)
19/01/2017
68,52 S&P GSCI (total return)
18/01/2017
68,59 S&P GSCI (total return)
17/01/2017
69,45 S&P GSCI (total return)
16/01/2017
69,41 S&P GSCI (total return)
15/01/2017
69,41 S&P GSCI (total return)
14/01/2017
69,41 S&P GSCI (total return)
13/01/2017
69,41 S&P GSCI (total return)
12/01/2017
69,55 S&P GSCI (total return)
11/01/2017
69,76 S&P GSCI (total return)
10/01/2017
68,47 S&P GSCI (total return)
09/01/2017
69,18 S&P GSCI (total return)
08/01/2017
70,19 S&P GSCI (total return)
07/01/2017
70,19 S&P GSCI (total return)
06/01/2017
70,19 S&P GSCI (total return)
05/01/2017
70,72 S&P GSCI (total return)
04/01/2017
70,85 S&P GSCI (total return)
03/01/2017
70,22 S&P GSCI (total return)
02/01/2017
70,51 S&P GSCI (total return)
01/01/2017
70,51 S&P GSCI (total return)
31/12/2016
70,51 S&P GSCI (total return)
30/12/2016
70,51 S&P GSCI (total return)
29/12/2016
71,15 S&P GSCI (total return)
28/12/2016
71,63 S&P GSCI (total return)
27/12/2016
71,16 S&P GSCI (total return)
26/12/2016
70,02 S&P GSCI (total return)
25/12/2016
70,02 S&P GSCI (total return)
24/12/2016
70,02 S&P GSCI (total return)
23/12/2016
70,02 S&P GSCI (total return)
22/12/2016
70,04 S&P GSCI (total return)
21/12/2016
69,97 S&P GSCI (total return)
20/12/2016
70,25 S&P GSCI (total return)
19/12/2016
70,21 S&P GSCI (total return)
18/12/2016
70,34 S&P GSCI (total return)
17/12/2016
70,34 S&P GSCI (total return)
16/12/2016
70,34 S&P GSCI (total return)
15/12/2016
69,72 S&P GSCI (total return)
14/12/2016
68,57 S&P GSCI (total return)
13/12/2016
69,80 S&P GSCI (total return)
12/12/2016
69,92 S&P GSCI (total return)
11/12/2016
69,29 S&P GSCI (total return)
10/12/2016
69,29 S&P GSCI (total return)
09/12/2016
69,29 S&P GSCI (total return)
08/12/2016
67,43 S&P GSCI (total return)
07/12/2016
67,11 S&P GSCI (total return)
06/12/2016
67,87 S&P GSCI (total return)
05/12/2016
68,60 S&P GSCI (total return)
04/12/2016
68,32 S&P GSCI (total return)
03/12/2016
68,32 S&P GSCI (total return)
02/12/2016
68,32 S&P GSCI (total return)
01/12/2016
68,13 S&P GSCI (total return)
30/11/2016
66,74 S&P GSCI (total return)
29/11/2016
64,05 S&P GSCI (total return)
28/11/2016
65,82 S&P GSCI (total return)
27/11/2016
64,86 S&P GSCI (total return)
26/11/2016
64,86 S&P GSCI (total return)
25/11/2016
64,86 S&P GSCI (total return)
24/11/2016
65,88 S&P GSCI (total return)
23/11/2016
65,88 S&P GSCI (total return)
22/11/2016
65,74 S&P GSCI (total return)
21/11/2016
65,58 S&P GSCI (total return)
20/11/2016
63,67 S&P GSCI (total return)
19/11/2016
63,67 S&P GSCI (total return)
18/11/2016
63,67 S&P GSCI (total return)
17/11/2016
62,84 S&P GSCI (total return)
16/11/2016
62,85 S&P GSCI (total return)
15/11/2016
62,80 S&P GSCI (total return)
14/11/2016
61,05 S&P GSCI (total return)
13/11/2016
60,59 S&P GSCI (total return)
12/11/2016
60,59 S&P GSCI (total return)
11/11/2016
60,59 S&P GSCI (total return)
10/11/2016
61,74 S&P GSCI (total return)
09/11/2016
61,29 S&P GSCI (total return)
08/11/2016
61,09 S&P GSCI (total return)
07/11/2016
60,87 S&P GSCI (total return)
06/11/2016
60,24 S&P GSCI (total return)
05/11/2016
60,24 S&P GSCI (total return)
04/11/2016
60,24 S&P GSCI (total return)
03/11/2016
60,95 S&P GSCI (total return)
02/11/2016
61,23 S&P GSCI (total return)
01/11/2016
62,61 S&P GSCI (total return)
31/10/2016
63,24 S&P GSCI (total return)
30/10/2016
64,85 S&P GSCI (total return)
29/10/2016
64,85 S&P GSCI (total return)
28/10/2016
64,85 S&P GSCI (total return)
27/10/2016
65,47 S&P GSCI (total return)
26/10/2016
64,91 S&P GSCI (total return)
25/10/2016
65,69 S&P GSCI (total return)
24/10/2016
65,90 S&P GSCI (total return)
23/10/2016
66,07 S&P GSCI (total return)
22/10/2016
66,07 S&P GSCI (total return)
21/10/2016
66,07 S&P GSCI (total return)
20/10/2016
65,21 S&P GSCI (total return)
19/10/2016
66,16 S&P GSCI (total return)
18/10/2016
65,39 S&P GSCI (total return)
17/10/2016
65,22 S&P GSCI (total return)
16/10/2016
65,34 S&P GSCI (total return)
15/10/2016
65,34 S&P GSCI (total return)
14/10/2016
65,34 S&P GSCI (total return)
13/10/2016
65,16 S&P GSCI (total return)
12/10/2016
64,83 S&P GSCI (total return)
11/10/2016
65,09 S&P GSCI (total return)
10/10/2016
65,18 S&P GSCI (total return)
09/10/2016
64,26 S&P GSCI (total return)
08/10/2016
64,26 S&P GSCI (total return)
07/10/2016
64,26 S&P GSCI (total return)
06/10/2016
64,28 S&P GSCI (total return)
05/10/2016
63,94 S&P GSCI (total return)
04/10/2016
63,48 S&P GSCI (total return)
03/10/2016
62,95 S&P GSCI (total return)
02/10/2016
62,97 S&P GSCI (total return)
01/10/2016
62,97 S&P GSCI (total return)
30/09/2016
62,97 S&P GSCI (total return)
29/09/2016
62,43 S&P GSCI (total return)
28/09/2016
61,88 S&P GSCI (total return)
27/09/2016
60,21 S&P GSCI (total return)
26/09/2016
61,03 S&P GSCI (total return)
25/09/2016
60,44 S&P GSCI (total return)
24/09/2016
60,44 S&P GSCI (total return)
23/09/2016
60,44 S&P GSCI (total return)
22/09/2016
61,57 S&P GSCI (total return)
21/09/2016
61,37 S&P GSCI (total return)
20/09/2016
60,37 S&P GSCI (total return)
19/09/2016
60,26 S&P GSCI (total return)
18/09/2016
59,78 S&P GSCI (total return)
17/09/2016
59,78 S&P GSCI (total return)
16/09/2016
59,78 S&P GSCI (total return)
15/09/2016
59,87 S&P GSCI (total return)
14/09/2016
59,54 S&P GSCI (total return)
13/09/2016
60,15 S&P GSCI (total return)
12/09/2016
61,39 S&P GSCI (total return)
11/09/2016
60,87 S&P GSCI (total return)
10/09/2016
60,87 S&P GSCI (total return)
09/09/2016
60,87 S&P GSCI (total return)
08/09/2016
62,03 S&P GSCI (total return)
07/09/2016
60,74 S&P GSCI (total return)
06/09/2016
60,47 S&P GSCI (total return)
05/09/2016
60,11 S&P GSCI (total return)
04/09/2016
60,11 S&P GSCI (total return)
03/09/2016
60,11 S&P GSCI (total return)
02/09/2016
60,11 S&P GSCI (total return)
01/09/2016
59,44 S&P GSCI (total return)
31/08/2016
60,62 S&P GSCI (total return)
30/08/2016
61,72 S&P GSCI (total return)
29/08/2016
62,31 S&P GSCI (total return)
28/08/2016
62,32 S&P GSCI (total return)
27/08/2016
62,32 S&P GSCI (total return)
26/08/2016
62,32 S&P GSCI (total return)
25/08/2016
62,33 S&P GSCI (total return)
24/08/2016
62,17 S&P GSCI (total return)
23/08/2016
62,72 S&P GSCI (total return)
22/08/2016
62,45 S&P GSCI (total return)
21/08/2016
63,38 S&P GSCI (total return)
20/08/2016
63,38 S&P GSCI (total return)
19/08/2016
63,38 S&P GSCI (total return)
18/08/2016
63,46 S&P GSCI (total return)
17/08/2016
62,73 S&P GSCI (total return)
16/08/2016
62,30 S&P GSCI (total return)
15/08/2016
62,33 S&P GSCI (total return)
14/08/2016
61,32 S&P GSCI (total return)
13/08/2016
61,32 S&P GSCI (total return)
12/08/2016
61,32 S&P GSCI (total return)
11/08/2016
60,75 S&P GSCI (total return)
10/08/2016
59,28 S&P GSCI (total return)
09/08/2016
60,60 S&P GSCI (total return)
08/08/2016
60,95 S&P GSCI (total return)
07/08/2016
59,80 S&P GSCI (total return)
06/08/2016
59,80 S&P GSCI (total return)
05/08/2016
59,80 S&P GSCI (total return)
04/08/2016
59,77 S&P GSCI (total return)
03/08/2016
58,75 S&P GSCI (total return)
02/08/2016
57,75 S&P GSCI (total return)
01/08/2016
58,18 S&P GSCI (total return)
31/07/2016
59,66 S&P GSCI (total return)
30/07/2016
59,66 S&P GSCI (total return)
29/07/2016
59,66 S&P GSCI (total return)
28/07/2016
59,31 S&P GSCI (total return)
27/07/2016
60,33 S&P GSCI (total return)
26/07/2016
61,17 S&P GSCI (total return)
25/07/2016
61,40 S&P GSCI (total return)
24/07/2016
61,91 S&P GSCI (total return)
23/07/2016
61,91 S&P GSCI (total return)
22/07/2016
61,91 S&P GSCI (total return)
21/07/2016
62,23 S&P GSCI (total return)
20/07/2016
62,97 S&P GSCI (total return)
19/07/2016
62,90 S&P GSCI (total return)
18/07/2016
63,35 S&P GSCI (total return)
17/07/2016
63,39 S&P GSCI (total return)
16/07/2016
63,39 S&P GSCI (total return)
15/07/2016
63,39 S&P GSCI (total return)
14/07/2016
63,42 S&P GSCI (total return)
13/07/2016
63,22 S&P GSCI (total return)
12/07/2016
64,45 S&P GSCI (total return)
11/07/2016
63,04 S&P GSCI (total return)
10/07/2016
63,35 S&P GSCI (total return)
09/07/2016
63,35 S&P GSCI (total return)
08/07/2016
63,35 S&P GSCI (total return)
07/07/2016
62,86 S&P GSCI (total return)
06/07/2016
64,81 S&P GSCI (total return)
05/07/2016
64,08 S&P GSCI (total return)
04/07/2016
66,27 S&P GSCI (total return)
03/07/2016
66,27 S&P GSCI (total return)
02/07/2016
66,27 S&P GSCI (total return)
01/07/2016
66,27 S&P GSCI (total return)
30/06/2016
66,04 S&P GSCI (total return)
29/06/2016
67,23 S&P GSCI (total return)
28/06/2016
65,87 S&P GSCI (total return)
27/06/2016
64,89 S&P GSCI (total return)
26/06/2016
65,40 S&P GSCI (total return)
25/06/2016
65,40 S&P GSCI (total return)
24/06/2016
65,40 S&P GSCI (total return)
23/06/2016
65,53 S&P GSCI (total return)
22/06/2016
65,50 S&P GSCI (total return)
21/06/2016
65,86 S&P GSCI (total return)
20/06/2016
66,23 S&P GSCI (total return)
19/06/2016
65,63 S&P GSCI (total return)
18/06/2016
65,63 S&P GSCI (total return)
17/06/2016
65,63 S&P GSCI (total return)
16/06/2016
64,52 S&P GSCI (total return)
15/06/2016
65,66 S&P GSCI (total return)
14/06/2016
66,21 S&P GSCI (total return)
13/06/2016
66,33 S&P GSCI (total return)
12/06/2016
66,22 S&P GSCI (total return)
11/06/2016
66,22 S&P GSCI (total return)
10/06/2016
66,22 S&P GSCI (total return)
09/06/2016
67,23 S&P GSCI (total return)
08/06/2016
67,48 S&P GSCI (total return)
07/06/2016
66,46 S&P GSCI (total return)
06/06/2016
65,92 S&P GSCI (total return)
05/06/2016
66,23 S&P GSCI (total return)
04/06/2016
66,23 S&P GSCI (total return)
03/06/2016
66,23 S&P GSCI (total return)
02/06/2016
66,12 S&P GSCI (total return)
01/06/2016
65,69 S&P GSCI (total return)
31/05/2016
65,68 S&P GSCI (total return)
30/05/2016
65,76 S&P GSCI (total return)
29/05/2016
65,76 S&P GSCI (total return)
28/05/2016
65,76 S&P GSCI (total return)
27/05/2016
65,76 S&P GSCI (total return)
26/05/2016
65,71 S&P GSCI (total return)
25/05/2016
65,68 S&P GSCI (total return)
24/05/2016
64,74 S&P GSCI (total return)
23/05/2016
64,25 S&P GSCI (total return)
22/05/2016
64,65 S&P GSCI (total return)
21/05/2016
64,65 S&P GSCI (total return)
20/05/2016
64,65 S&P GSCI (total return)
19/05/2016
64,72 S&P GSCI (total return)
18/05/2016
64,78 S&P GSCI (total return)
17/05/2016
64,69 S&P GSCI (total return)
16/05/2016
64,12 S&P GSCI (total return)
15/05/2016
62,94 S&P GSCI (total return)
14/05/2016
62,94 S&P GSCI (total return)
13/05/2016
62,94 S&P GSCI (total return)
12/05/2016
62,92 S&P GSCI (total return)
11/05/2016
61,22 S&P GSCI (total return)
10/05/2016
61,22 S&P GSCI (total return)
09/05/2016
59,67 S&P GSCI (total return)
08/05/2016
60,93 S&P GSCI (total return)
07/05/2016
60,93 S&P GSCI (total return)
06/05/2016
60,93 S&P GSCI (total return)
05/05/2016
60,47 S&P GSCI (total return)
04/05/2016
60,10 S&P GSCI (total return)
03/05/2016
59,88 S&P GSCI (total return)
02/05/2016
61,45 S&P GSCI (total return)
01/05/2016
62,85 S&P GSCI (total return)
30/04/2016
62,85 S&P GSCI (total return)
29/04/2016
62,85 S&P GSCI (total return)
28/04/2016
62,95 S&P GSCI (total return)
27/04/2016
62,65 S&P GSCI (total return)
26/04/2016
61,96 S&P GSCI (total return)
25/04/2016
60,95 S&P GSCI (total return)
24/04/2016
61,44 S&P GSCI (total return)
23/04/2016
61,44 S&P GSCI (total return)
22/04/2016
61,44 S&P GSCI (total return)
21/04/2016
61,00 S&P GSCI (total return)
20/04/2016
61,60 S&P GSCI (total return)
19/04/2016
60,23 S&P GSCI (total return)
18/04/2016
59,07 S&P GSCI (total return)
17/04/2016
59,25 S&P GSCI (total return)
16/04/2016
59,25 S&P GSCI (total return)
15/04/2016
59,25 S&P GSCI (total return)
14/04/2016
60,03 S&P GSCI (total return)
13/04/2016
60,19 S&P GSCI (total return)
12/04/2016
59,73 S&P GSCI (total return)
11/04/2016
58,22 S&P GSCI (total return)
10/04/2016
57,98 S&P GSCI (total return)
09/04/2016
57,98 S&P GSCI (total return)
08/04/2016
57,98 S&P GSCI (total return)
07/04/2016
55,85 S&P GSCI (total return)
06/04/2016
56,37 S&P GSCI (total return)
05/04/2016
54,95 S&P GSCI (total return)
04/04/2016
55,05 S&P GSCI (total return)
03/04/2016
55,69 S&P GSCI (total return)
02/04/2016
55,69 S&P GSCI (total return)
01/04/2016
55,69 S&P GSCI (total return)
31/03/2016
57,16 S&P GSCI (total return)
30/03/2016
57,44 S&P GSCI (total return)
29/03/2016
58,27 S&P GSCI (total return)
28/03/2016
59,14 S&P GSCI (total return)
27/03/2016
59,15 S&P GSCI (total return)
26/03/2016
59,15 S&P GSCI (total return)
25/03/2016
59,15 S&P GSCI (total return)
24/03/2016
59,15 S&P GSCI (total return)
23/03/2016
59,32 S&P GSCI (total return)
22/03/2016
60,57 S&P GSCI (total return)
21/03/2016
60,00 S&P GSCI (total return)
20/03/2016
59,81 S&P GSCI (total return)
19/03/2016
59,81 S&P GSCI (total return)
18/03/2016
59,81 S&P GSCI (total return)
17/03/2016
60,10 S&P GSCI (total return)
16/03/2016
60,13 S&P GSCI (total return)
15/03/2016
58,64 S&P GSCI (total return)
14/03/2016
59,19 S&P GSCI (total return)
13/03/2016
60,12 S&P GSCI (total return)
12/03/2016
60,12 S&P GSCI (total return)
11/03/2016
60,12 S&P GSCI (total return)
10/03/2016
60,84 S&P GSCI (total return)
09/03/2016
60,60 S&P GSCI (total return)
08/03/2016
58,98 S&P GSCI (total return)
07/03/2016
60,26 S&P GSCI (total return)
06/03/2016
58,59 S&P GSCI (total return)
05/03/2016
58,59 S&P GSCI (total return)
04/03/2016
58,59 S&P GSCI (total return)
03/03/2016
57,55 S&P GSCI (total return)
02/03/2016
57,65 S&P GSCI (total return)
01/03/2016
57,25 S&P GSCI (total return)
29/02/2016
56,96 S&P GSCI (total return)
28/02/2016
55,67 S&P GSCI (total return)
27/02/2016
55,67 S&P GSCI (total return)
26/02/2016
55,67 S&P GSCI (total return)
25/02/2016
55,70 S&P GSCI (total return)
24/02/2016
55,40 S&P GSCI (total return)
23/02/2016
54,66 S&P GSCI (total return)
22/02/2016
55,70 S&P GSCI (total return)
21/02/2016
54,06 S&P GSCI (total return)
20/02/2016
54,06 S&P GSCI (total return)
19/02/2016
54,06 S&P GSCI (total return)
18/02/2016
55,12 S&P GSCI (total return)
17/02/2016
55,09 S&P GSCI (total return)
16/02/2016
53,22 S&P GSCI (total return)
15/02/2016
53,43 S&P GSCI (total return)
14/02/2016
53,43 S&P GSCI (total return)
13/02/2016
53,43 S&P GSCI (total return)
12/02/2016
53,43 S&P GSCI (total return)
11/02/2016
50,70 S&P GSCI (total return)
10/02/2016
51,56 S&P GSCI (total return)
09/02/2016
51,67 S&P GSCI (total return)
08/02/2016
54,16 S&P GSCI (total return)
07/02/2016
54,49 S&P GSCI (total return)
06/02/2016
54,49 S&P GSCI (total return)
05/02/2016
54,49 S&P GSCI (total return)
04/02/2016
55,17 S&P GSCI (total return)
03/02/2016
56,86 S&P GSCI (total return)
02/02/2016
55,05 S&P GSCI (total return)
01/02/2016
56,65 S&P GSCI (total return)
31/01/2016
57,96 S&P GSCI (total return)
30/01/2016
57,96 S&P GSCI (total return)
29/01/2016
57,96 S&P GSCI (total return)
28/01/2016
57,20 S&P GSCI (total return)
27/01/2016
56,72 S&P GSCI (total return)
26/01/2016
56,10 S&P GSCI (total return)
25/01/2016
55,11 S&P GSCI (total return)
24/01/2016
56,52 S&P GSCI (total return)
23/01/2016
56,52 S&P GSCI (total return)
22/01/2016
56,52 S&P GSCI (total return)
21/01/2016
53,72 S&P GSCI (total return)
20/01/2016
52,45 S&P GSCI (total return)
19/01/2016
53,82 S&P GSCI (total return)
18/01/2016
53,84 S&P GSCI (total return)
17/01/2016
53,84 S&P GSCI (total return)
16/01/2016
53,84 S&P GSCI (total return)
15/01/2016
53,84 S&P GSCI (total return)
14/01/2016
55,46 S&P GSCI (total return)
13/01/2016
55,69 S&P GSCI (total return)
12/01/2016
55,69 S&P GSCI (total return)
11/01/2016
56,18 S&P GSCI (total return)
10/01/2016
58,07 S&P GSCI (total return)
09/01/2016
58,07 S&P GSCI (total return)
08/01/2016
58,07 S&P GSCI (total return)
07/01/2016
58,27 S&P GSCI (total return)
06/01/2016
59,40 S&P GSCI (total return)
05/01/2016
61,21 S&P GSCI (total return)
04/01/2016
60,85 S&P GSCI (total return)
03/01/2016
61,30 S&P GSCI (total return)
02/01/2016
61,30 S&P GSCI (total return)
01/01/2016
61,30 S&P GSCI (total return)
31/12/2015
61,30 S&P GSCI (total return)
30/12/2015
60,59 S&P GSCI (total return)
29/12/2015
61,64 S&P GSCI (total return)
28/12/2015
60,45 S&P GSCI (total return)
27/12/2015
61,42 S&P GSCI (total return)
26/12/2015
61,42 S&P GSCI (total return)
25/12/2015
61,42 S&P GSCI (total return)
24/12/2015
61,42 S&P GSCI (total return)
23/12/2015
61,15 S&P GSCI (total return)
22/12/2015
59,64 S&P GSCI (total return)
21/12/2015
60,27 S&P GSCI (total return)
20/12/2015
60,74 S&P GSCI (total return)
19/12/2015
60,74 S&P GSCI (total return)
18/12/2015
60,74 S&P GSCI (total return)
17/12/2015
60,34 S&P GSCI (total return)
16/12/2015
60,27 S&P GSCI (total return)
15/12/2015
61,23 S&P GSCI (total return)
14/12/2015
60,90 S&P GSCI (total return)
13/12/2015
61,38 S&P GSCI (total return)
12/12/2015
61,38 S&P GSCI (total return)
11/12/2015
61,38 S&P GSCI (total return)
10/12/2015
62,72 S&P GSCI (total return)
09/12/2015
62,83 S&P GSCI (total return)
08/12/2015
63,38 S&P GSCI (total return)
07/12/2015
64,16 S&P GSCI (total return)
06/12/2015
66,05 S&P GSCI (total return)
05/12/2015
66,05 S&P GSCI (total return)
04/12/2015
66,05 S&P GSCI (total return)
03/12/2015
67,90 S&P GSCI (total return)
02/12/2015
67,23 S&P GSCI (total return)
01/12/2015
69,23 S&P GSCI (total return)
30/11/2015
69,05 S&P GSCI (total return)
29/11/2015
69,27 S&P GSCI (total return)
28/11/2015
69,27 S&P GSCI (total return)
27/11/2015
69,27 S&P GSCI (total return)
26/11/2015
70,55 S&P GSCI (total return)
25/11/2015
70,55 S&P GSCI (total return)
24/11/2015
70,05 S&P GSCI (total return)
23/11/2015
69,23 S&P GSCI (total return)
22/11/2015
68,66 S&P GSCI (total return)
21/11/2015
68,66 S&P GSCI (total return)
20/11/2015
68,66 S&P GSCI (total return)
19/11/2015
68,61 S&P GSCI (total return)
18/11/2015
68,66 S&P GSCI (total return)
17/11/2015
68,40 S&P GSCI (total return)
16/11/2015
68,75 S&P GSCI (total return)
15/11/2015
68,53 S&P GSCI (total return)
14/11/2015
68,53 S&P GSCI (total return)
13/11/2015
68,53 S&P GSCI (total return)
12/11/2015
69,62 S&P GSCI (total return)
11/11/2015
70,82 S&P GSCI (total return)
10/11/2015
71,78 S&P GSCI (total return)
09/11/2015
71,46 S&P GSCI (total return)
08/11/2015
71,65 S&P GSCI (total return)
07/11/2015
71,65 S&P GSCI (total return)
06/11/2015
71,65 S&P GSCI (total return)
05/11/2015
72,10 S&P GSCI (total return)
04/11/2015
72,69 S&P GSCI (total return)
03/11/2015
74,05 S&P GSCI (total return)
02/11/2015
72,15 S&P GSCI (total return)
01/11/2015
72,83 S&P GSCI (total return)
31/10/2015
72,83 S&P GSCI (total return)
30/10/2015
72,83 S&P GSCI (total return)
29/10/2015
72,80 S&P GSCI (total return)
28/10/2015
72,01 S&P GSCI (total return)
27/10/2015
70,10 S&P GSCI (total return)
26/10/2015
71,11 S&P GSCI (total return)
25/10/2015
71,12 S&P GSCI (total return)
24/10/2015
71,12 S&P GSCI (total return)
23/10/2015
71,12 S&P GSCI (total return)
22/10/2015
70,24 S&P GSCI (total return)
21/10/2015
69,83 S&P GSCI (total return)
20/10/2015
70,41 S&P GSCI (total return)
19/10/2015
70,44 S&P GSCI (total return)
18/10/2015
71,75 S&P GSCI (total return)
17/10/2015
71,75 S&P GSCI (total return)
16/10/2015
71,75 S&P GSCI (total return)
15/10/2015
70,75 S&P GSCI (total return)
14/10/2015
71,24 S&P GSCI (total return)
13/10/2015
71,54 S&P GSCI (total return)
12/10/2015
72,02 S&P GSCI (total return)
11/10/2015
74,03 S&P GSCI (total return)
10/10/2015
74,03 S&P GSCI (total return)
09/10/2015
74,03 S&P GSCI (total return)
08/10/2015
74,57 S&P GSCI (total return)
07/10/2015
73,55 S&P GSCI (total return)
06/10/2015
74,36 S&P GSCI (total return)
05/10/2015
72,10 S&P GSCI (total return)
04/10/2015
71,51 S&P GSCI (total return)
03/10/2015
71,51 S&P GSCI (total return)
02/10/2015
71,51 S&P GSCI (total return)
01/10/2015
71,25 S&P GSCI (total return)
30/09/2015
71,46 S&P GSCI (total return)
29/09/2015
71,32 S&P GSCI (total return)
28/09/2015
70,94 S&P GSCI (total return)
27/09/2015
72,32 S&P GSCI (total return)
26/09/2015
72,32 S&P GSCI (total return)
25/09/2015
72,32 S&P GSCI (total return)
24/09/2015
71,01 S&P GSCI (total return)
23/09/2015
71,38 S&P GSCI (total return)
22/09/2015
72,35 S&P GSCI (total return)
21/09/2015
72,20 S&P GSCI (total return)
20/09/2015
69,76 S&P GSCI (total return)
19/09/2015
69,76 S&P GSCI (total return)
18/09/2015
69,76 S&P GSCI (total return)
17/09/2015
72,03 S&P GSCI (total return)
16/09/2015
73,09 S&P GSCI (total return)
15/09/2015
70,93 S&P GSCI (total return)
14/09/2015
70,87 S&P GSCI (total return)
13/09/2015
71,97 S&P GSCI (total return)
12/09/2015
71,97 S&P GSCI (total return)
11/09/2015
71,97 S&P GSCI (total return)
10/09/2015
73,24 S&P GSCI (total return)
09/09/2015
72,29 S&P GSCI (total return)
08/09/2015
73,67 S&P GSCI (total return)
07/09/2015
73,51 S&P GSCI (total return)
06/09/2015
73,51 S&P GSCI (total return)
05/09/2015
73,51 S&P GSCI (total return)
04/09/2015
73,51 S&P GSCI (total return)
03/09/2015
73,87 S&P GSCI (total return)
02/09/2015
73,10 S&P GSCI (total return)
01/09/2015
72,72 S&P GSCI (total return)
31/08/2015
76,20 S&P GSCI (total return)
30/08/2015
72,82 S&P GSCI (total return)
29/08/2015
72,82 S&P GSCI (total return)
28/08/2015
72,82 S&P GSCI (total return)
27/08/2015
70,32 S&P GSCI (total return)
26/08/2015
66,03 S&P GSCI (total return)
25/08/2015
66,26 S&P GSCI (total return)
24/08/2015
67,01 S&P GSCI (total return)
23/08/2015
69,24 S&P GSCI (total return)
22/08/2015
69,24 S&P GSCI (total return)
21/08/2015
69,24 S&P GSCI (total return)
20/08/2015
71,27 S&P GSCI (total return)
19/08/2015
72,10 S&P GSCI (total return)
18/08/2015
73,50 S&P GSCI (total return)
17/08/2015
73,26 S&P GSCI (total return)
16/08/2015
73,32 S&P GSCI (total return)
15/08/2015
73,32 S&P GSCI (total return)
14/08/2015
73,32 S&P GSCI (total return)
13/08/2015
73,86 S&P GSCI (total return)
12/08/2015
74,06 S&P GSCI (total return)
11/08/2015
74,60 S&P GSCI (total return)
10/08/2015
76,94 S&P GSCI (total return)
09/08/2015
75,15 S&P GSCI (total return)
08/08/2015
75,15 S&P GSCI (total return)
07/08/2015
75,15 S&P GSCI (total return)
06/08/2015
76,01 S&P GSCI (total return)
05/08/2015
76,42 S&P GSCI (total return)
04/08/2015
76,20 S&P GSCI (total return)
03/08/2015
75,81 S&P GSCI (total return)
02/08/2015
77,69 S&P GSCI (total return)
01/08/2015
77,69 S&P GSCI (total return)
31/07/2015
77,69 S&P GSCI (total return)
30/07/2015
78,86 S&P GSCI (total return)
29/07/2015
78,55 S&P GSCI (total return)
28/07/2015
78,34 S&P GSCI (total return)
27/07/2015
77,51 S&P GSCI (total return)
26/07/2015
79,59 S&P GSCI (total return)
25/07/2015
79,59 S&P GSCI (total return)
24/07/2015
79,59 S&P GSCI (total return)
23/07/2015
80,05 S&P GSCI (total return)
22/07/2015
81,66 S&P GSCI (total return)
21/07/2015
83,06 S&P GSCI (total return)
20/07/2015
83,02 S&P GSCI (total return)
19/07/2015
83,70 S&P GSCI (total return)
18/07/2015
83,70 S&P GSCI (total return)
17/07/2015
83,70 S&P GSCI (total return)
16/07/2015
84,16 S&P GSCI (total return)
15/07/2015
83,42 S&P GSCI (total return)
14/07/2015
84,67 S&P GSCI (total return)
13/07/2015
84,31 S&P GSCI (total return)
12/07/2015
83,65 S&P GSCI (total return)
11/07/2015
83,65 S&P GSCI (total return)
10/07/2015
83,65 S&P GSCI (total return)
09/07/2015
84,62 S&P GSCI (total return)
08/07/2015
83,59 S&P GSCI (total return)
07/07/2015
83,69 S&P GSCI (total return)
06/07/2015
84,35 S&P GSCI (total return)
05/07/2015
88,24 S&P GSCI (total return)
04/07/2015
88,24 S&P GSCI (total return)
03/07/2015
88,24 S&P GSCI (total return)
02/07/2015
88,24 S&P GSCI (total return)
01/07/2015
87,73 S&P GSCI (total return)
30/06/2015
88,65 S&P GSCI (total return)
29/06/2015
87,26 S&P GSCI (total return)
28/06/2015
87,55 S&P GSCI (total return)
27/06/2015
87,55 S&P GSCI (total return)
26/06/2015
87,55 S&P GSCI (total return)
25/06/2015
87,21 S&P GSCI (total return)
24/06/2015
87,35 S&P GSCI (total return)
23/06/2015
88,15 S&P GSCI (total return)
22/06/2015
85,94 S&P GSCI (total return)
21/06/2015
85,97 S&P GSCI (total return)
20/06/2015
85,97 S&P GSCI (total return)
19/06/2015
85,97 S&P GSCI (total return)
18/06/2015
86,34 S&P GSCI (total return)
17/06/2015
87,09 S&P GSCI (total return)
16/06/2015
87,45 S&P GSCI (total return)
15/06/2015
87,16 S&P GSCI (total return)
14/06/2015
87,85 S&P GSCI (total return)
13/06/2015
87,85 S&P GSCI (total return)
12/06/2015
87,85 S&P GSCI (total return)
11/06/2015
88,76 S&P GSCI (total return)
10/06/2015
89,33 S&P GSCI (total return)
09/06/2015
88,70 S&P GSCI (total return)
08/06/2015
87,39 S&P GSCI (total return)
07/06/2015
87,18 S&P GSCI (total return)
06/06/2015
87,18 S&P GSCI (total return)
05/06/2015
87,18 S&P GSCI (total return)
04/06/2015
85,68 S&P GSCI (total return)
03/06/2015
88,60 S&P GSCI (total return)
02/06/2015
90,94 S&P GSCI (total return)
01/06/2015
90,61 S&P GSCI (total return)
31/05/2015
90,52 S&P GSCI (total return)
30/05/2015
90,52 S&P GSCI (total return)
29/05/2015
90,52 S&P GSCI (total return)
28/05/2015
89,08 S&P GSCI (total return)
27/05/2015
88,94 S&P GSCI (total return)
26/05/2015
89,54 S&P GSCI (total return)
25/05/2015
89,52 S&P GSCI (total return)
24/05/2015
89,52 S&P GSCI (total return)
23/05/2015
89,52 S&P GSCI (total return)
22/05/2015
89,52 S&P GSCI (total return)
21/05/2015
91,02 S&P GSCI (total return)
20/05/2015
89,62 S&P GSCI (total return)
19/05/2015
88,48 S&P GSCI (total return)
18/05/2015
89,11 S&P GSCI (total return)
17/05/2015
89,99 S&P GSCI (total return)
16/05/2015
89,99 S&P GSCI (total return)
15/05/2015
89,99 S&P GSCI (total return)
14/05/2015
89,49 S&P GSCI (total return)
13/05/2015
91,00 S&P GSCI (total return)
12/05/2015
90,82 S&P GSCI (total return)
11/05/2015
89,96 S&P GSCI (total return)
10/05/2015
89,84 S&P GSCI (total return)
09/05/2015
89,84 S&P GSCI (total return)
08/05/2015
89,84 S&P GSCI (total return)
07/05/2015
88,77 S&P GSCI (total return)
06/05/2015
91,31 S&P GSCI (total return)
05/05/2015
92,16 S&P GSCI (total return)
04/05/2015
90,54 S&P GSCI (total return)
03/05/2015
89,99 S&P GSCI (total return)
02/05/2015
89,99 S&P GSCI (total return)
01/05/2015
89,99 S&P GSCI (total return)
30/04/2015
90,34 S&P GSCI (total return)
29/04/2015
91,12 S&P GSCI (total return)
28/04/2015
90,45 S&P GSCI (total return)
27/04/2015
91,19 S&P GSCI (total return)
26/04/2015
91,47 S&P GSCI (total return)
25/04/2015
91,47 S&P GSCI (total return)
24/04/2015
91,47 S&P GSCI (total return)
23/04/2015
91,84 S&P GSCI (total return)
22/04/2015
90,28 S&P GSCI (total return)
21/04/2015
90,56 S&P GSCI (total return)
20/04/2015
91,35 S&P GSCI (total return)
19/04/2015
90,77 S&P GSCI (total return)
18/04/2015
90,77 S&P GSCI (total return)
17/04/2015
90,77 S&P GSCI (total return)
16/04/2015
92,27 S&P GSCI (total return)
15/04/2015
92,60 S&P GSCI (total return)
14/04/2015
89,96 S&P GSCI (total return)
13/04/2015
89,14 S&P GSCI (total return)
12/04/2015
89,11 S&P GSCI (total return)
11/04/2015
89,11 S&P GSCI (total return)
10/04/2015
89,11 S&P GSCI (total return)
09/04/2015
86,35 S&P GSCI (total return)
08/04/2015
85,38 S&P GSCI (total return)
07/04/2015
88,61 S&P GSCI (total return)
06/04/2015
87,74 S&P GSCI (total return)
05/04/2015
85,16 S&P GSCI (total return)
04/04/2015
85,16 S&P GSCI (total return)
03/04/2015
85,16 S&P GSCI (total return)
02/04/2015
85,16 S&P GSCI (total return)
01/04/2015
86,98 S&P GSCI (total return)
31/03/2015
84,79 S&P GSCI (total return)
30/03/2015
85,34 S&P GSCI (total return)
29/03/2015
85,32 S&P GSCI (total return)
28/03/2015
85,32 S&P GSCI (total return)
27/03/2015
85,32 S&P GSCI (total return)
26/03/2015
86,65 S&P GSCI (total return)
25/03/2015
84,74 S&P GSCI (total return)
24/03/2015
84,05 S&P GSCI (total return)
23/03/2015
84,69 S&P GSCI (total return)
22/03/2015
84,98 S&P GSCI (total return)
21/03/2015
84,98 S&P GSCI (total return)
20/03/2015
84,98 S&P GSCI (total return)
19/03/2015
84,45 S&P GSCI (total return)
18/03/2015
85,97 S&P GSCI (total return)
17/03/2015
83,67 S&P GSCI (total return)
16/03/2015
84,91 S&P GSCI (total return)
15/03/2015
85,58 S&P GSCI (total return)
14/03/2015
85,58 S&P GSCI (total return)
13/03/2015
85,58 S&P GSCI (total return)
12/03/2015
87,41 S&P GSCI (total return)
11/03/2015
88,37 S&P GSCI (total return)
10/03/2015
86,67 S&P GSCI (total return)
09/03/2015
87,50 S&P GSCI (total return)
08/03/2015
87,10 S&P GSCI (total return)
07/03/2015
87,10 S&P GSCI (total return)
06/03/2015
87,10 S&P GSCI (total return)
05/03/2015
87,07 S&P GSCI (total return)
04/03/2015
87,19 S&P GSCI (total return)
03/03/2015
86,82 S&P GSCI (total return)
02/03/2015
85,50 S&P GSCI (total return)
01/03/2015
87,09 S&P GSCI (total return)
28/02/2015
87,09 S&P GSCI (total return)
27/02/2015
87,09 S&P GSCI (total return)
26/02/2015
84,54 S&P GSCI (total return)
25/02/2015
85,70 S&P GSCI (total return)
24/02/2015
84,15 S&P GSCI (total return)
23/02/2015
84,45 S&P GSCI (total return)
22/02/2015
85,60 S&P GSCI (total return)
21/02/2015
85,60 S&P GSCI (total return)
20/02/2015
85,60 S&P GSCI (total return)
19/02/2015
85,38 S&P GSCI (total return)
18/02/2015
85,94 S&P GSCI (total return)
17/02/2015
86,78 S&P GSCI (total return)
16/02/2015
86,98 S&P GSCI (total return)
15/02/2015
86,98 S&P GSCI (total return)
14/02/2015
86,98 S&P GSCI (total return)
13/02/2015
86,98 S&P GSCI (total return)
12/02/2015
85,54 S&P GSCI (total return)
11/02/2015
83,26 S&P GSCI (total return)
10/02/2015
84,54 S&P GSCI (total return)
09/02/2015
86,75 S&P GSCI (total return)
08/02/2015
84,34 S&P GSCI (total return)
07/02/2015
84,34 S&P GSCI (total return)
06/02/2015
84,34 S&P GSCI (total return)
05/02/2015
83,56 S&P GSCI (total return)
04/02/2015
81,61 S&P GSCI (total return)
03/02/2015
85,60 S&P GSCI (total return)
02/02/2015
82,69 S&P GSCI (total return)
01/02/2015
81,33 S&P GSCI (total return)
31/01/2015
81,33 S&P GSCI (total return)
30/01/2015
81,33 S&P GSCI (total return)
29/01/2015
78,22 S&P GSCI (total return)
28/01/2015
78,36 S&P GSCI (total return)
27/01/2015
79,76 S&P GSCI (total return)
26/01/2015
79,25 S&P GSCI (total return)
25/01/2015
80,02 S&P GSCI (total return)
24/01/2015
80,02 S&P GSCI (total return)
23/01/2015
80,02 S&P GSCI (total return)
22/01/2015
77,52 S&P GSCI (total return)
21/01/2015
78,59 S&P GSCI (total return)
20/01/2015
77,69 S&P GSCI (total return)
19/01/2015
79,70 S&P GSCI (total return)
18/01/2015
79,70 S&P GSCI (total return)
17/01/2015
79,70 S&P GSCI (total return)
16/01/2015
79,70 S&P GSCI (total return)
15/01/2015
77,13 S&P GSCI (total return)
14/01/2015
77,95 S&P GSCI (total return)
13/01/2015
76,39 S&P GSCI (total return)
12/01/2015
77,14 S&P GSCI (total return)
11/01/2015
79,27 S&P GSCI (total return)
10/01/2015
79,27 S&P GSCI (total return)
09/01/2015
79,27 S&P GSCI (total return)
08/01/2015
80,11 S&P GSCI (total return)
07/01/2015
79,71 S&P GSCI (total return)
06/01/2015
79,41 S&P GSCI (total return)
05/01/2015
80,73 S&P GSCI (total return)
04/01/2015
81,91 S&P GSCI (total return)
03/01/2015
81,91 S&P GSCI (total return)
02/01/2015
81,91 S&P GSCI (total return)
01/01/2015
81,87 S&P GSCI (total return)
31/12/2014
81,87 S&P GSCI (total return)
30/12/2014
82,86 S&P GSCI (total return)
29/12/2014
82,68 S&P GSCI (total return)
28/12/2014
83,49 S&P GSCI (total return)
27/12/2014
83,49 S&P GSCI (total return)
26/12/2014
83,49 S&P GSCI (total return)
25/12/2014
83,97 S&P GSCI (total return)
24/12/2014
83,97 S&P GSCI (total return)
23/12/2014
85,62 S&P GSCI (total return)
22/12/2014
84,01 S&P GSCI (total return)
21/12/2014
85,32 S&P GSCI (total return)
20/12/2014
85,32 S&P GSCI (total return)
19/12/2014
85,32 S&P GSCI (total return)
18/12/2014
83,82 S&P GSCI (total return)
17/12/2014
84,09 S&P GSCI (total return)
16/12/2014
82,77 S&P GSCI (total return)
15/12/2014
84,47 S&P GSCI (total return)
14/12/2014
85,48 S&P GSCI (total return)
13/12/2014
85,48 S&P GSCI (total return)
12/12/2014
85,48 S&P GSCI (total return)
11/12/2014
86,88 S&P GSCI (total return)
10/12/2014
87,60 S&P GSCI (total return)
09/12/2014
90,05 S&P GSCI (total return)
08/12/2014
90,12 S&P GSCI (total return)
07/12/2014
91,80 S&P GSCI (total return)
06/12/2014
91,80 S&P GSCI (total return)
05/12/2014
91,80 S&P GSCI (total return)
04/12/2014
92,69 S&P GSCI (total return)
03/12/2014
92,93 S&P GSCI (total return)
02/12/2014
92,61 S&P GSCI (total return)
01/12/2014
94,37 S&P GSCI (total return)
30/11/2014
92,19 S&P GSCI (total return)
29/11/2014
92,19 S&P GSCI (total return)
28/11/2014
92,19 S&P GSCI (total return)
27/11/2014
98,53 S&P GSCI (total return)
26/11/2014
98,53 S&P GSCI (total return)
25/11/2014
99,26 S&P GSCI (total return)
24/11/2014
100,24 S&P GSCI (total return)
23/11/2014
100,93 S&P GSCI (total return)
22/11/2014
100,93 S&P GSCI (total return)
21/11/2014
100,93 S&P GSCI (total return)
20/11/2014
99,30 S&P GSCI (total return)
19/11/2014
98,34 S&P GSCI (total return)
18/11/2014
98,69 S&P GSCI (total return)
17/11/2014
99,61 S&P GSCI (total return)
16/11/2014
100,00 Mat. Prem. Physiques
16/11/2017
80,62 Mat. Prem. Physiques
15/11/2017
80,53 Mat. Prem. Physiques
14/11/2017
81,17 Mat. Prem. Physiques
13/11/2017
82,72 Mat. Prem. Physiques
12/11/2017
82,81 Mat. Prem. Physiques
11/11/2017
82,81 Mat. Prem. Physiques
10/11/2017
82,81 Mat. Prem. Physiques
09/11/2017
83,18 Mat. Prem. Physiques
08/11/2017
83,53 Mat. Prem. Physiques
07/11/2017
83,42 Mat. Prem. Physiques
06/11/2017
83,77 Mat. Prem. Physiques
05/11/2017
82,13 Mat. Prem. Physiques
04/11/2017
82,13 Mat. Prem. Physiques
03/11/2017
82,13 Mat. Prem. Physiques
02/11/2017
81,95 Mat. Prem. Physiques
01/11/2017
82,11 Mat. Prem. Physiques
31/10/2017
81,46 Mat. Prem. Physiques
30/10/2017
81,52 Mat. Prem. Physiques
29/10/2017
81,29 Mat. Prem. Physiques
28/10/2017
81,29 Mat. Prem. Physiques
27/10/2017
81,29 Mat. Prem. Physiques
26/10/2017
80,52 Mat. Prem. Physiques
25/10/2017
80,13 Mat. Prem. Physiques
24/10/2017
80,45 Mat. Prem. Physiques
23/10/2017
80,12 Mat. Prem. Physiques
22/10/2017
79,54 Mat. Prem. Physiques
21/10/2017
79,54 Mat. Prem. Physiques
20/10/2017
79,54 Mat. Prem. Physiques
19/10/2017
79,43 Mat. Prem. Physiques
18/10/2017
79,80 Mat. Prem. Physiques
17/10/2017
79,98 Mat. Prem. Physiques
16/10/2017
80,40 Mat. Prem. Physiques
15/10/2017
80,22 Mat. Prem. Physiques
14/10/2017
80,22 Mat. Prem. Physiques
13/10/2017
80,22 Mat. Prem. Physiques
12/10/2017
79,21 Mat. Prem. Physiques
11/10/2017
79,20 Mat. Prem. Physiques
10/10/2017
79,19 Mat. Prem. Physiques
09/10/2017
78,58 Mat. Prem. Physiques
08/10/2017
78,49 Mat. Prem. Physiques
07/10/2017
78,49 Mat. Prem. Physiques
06/10/2017
78,49 Mat. Prem. Physiques
05/10/2017
79,11 Mat. Prem. Physiques
04/10/2017
78,26 Mat. Prem. Physiques
03/10/2017
78,17 Mat. Prem. Physiques
02/10/2017
78,26 Mat. Prem. Physiques
01/10/2017
78,57 Mat. Prem. Physiques
30/09/2017
78,57 Mat. Prem. Physiques
29/09/2017
78,57 Mat. Prem. Physiques
28/09/2017
78,78 Mat. Prem. Physiques
27/09/2017
79,19 Mat. Prem. Physiques
26/09/2017
78,99 Mat. Prem. Physiques
25/09/2017
79,07 Mat. Prem. Physiques
24/09/2017
78,11 Mat. Prem. Physiques
23/09/2017
78,11 Mat. Prem. Physiques
22/09/2017
78,11 Mat. Prem. Physiques
21/09/2017
78,43 Mat. Prem. Physiques
20/09/2017
78,78 Mat. Prem. Physiques
19/09/2017
78,20 Mat. Prem. Physiques
18/09/2017
78,77 Mat. Prem. Physiques
17/09/2017
78,98 Mat. Prem. Physiques
16/09/2017
78,98 Mat. Prem. Physiques
15/09/2017
78,98 Mat. Prem. Physiques
14/09/2017
79,11 Mat. Prem. Physiques
13/09/2017
78,68 Mat. Prem. Physiques
12/09/2017
78,51 Mat. Prem. Physiques
11/09/2017
78,27 Mat. Prem. Physiques
10/09/2017
77,90 Mat. Prem. Physiques
09/09/2017
77,90 Mat. Prem. Physiques
08/09/2017
77,90 Mat. Prem. Physiques
07/09/2017
78,90 Mat. Prem. Physiques
06/09/2017
79,18 Mat. Prem. Physiques
05/09/2017
78,99 Mat. Prem. Physiques
04/09/2017
78,47 Mat. Prem. Physiques
03/09/2017
78,37 Mat. Prem. Physiques
02/09/2017
78,37 Mat. Prem. Physiques
01/09/2017
78,37 Mat. Prem. Physiques
31/08/2017
78,30 Mat. Prem. Physiques
30/08/2017
76,45 Mat. Prem. Physiques
29/08/2017
76,23 Mat. Prem. Physiques
28/08/2017
76,73 Mat. Prem. Physiques
27/08/2017
77,03 Mat. Prem. Physiques
26/08/2017
77,03 Mat. Prem. Physiques
25/08/2017
77,03 Mat. Prem. Physiques
24/08/2017
77,21 Mat. Prem. Physiques
23/08/2017
77,05 Mat. Prem. Physiques
22/08/2017
76,92 Mat. Prem. Physiques
21/08/2017
76,87 Mat. Prem. Physiques
20/08/2017
77,31 Mat. Prem. Physiques
19/08/2017
77,31 Mat. Prem. Physiques
18/08/2017
77,31 Mat. Prem. Physiques
17/08/2017
76,88 Mat. Prem. Physiques
16/08/2017
76,64 Mat. Prem. Physiques
15/08/2017
76,46 Mat. Prem. Physiques
14/08/2017
76,93 Mat. Prem. Physiques
13/08/2017
77,58 Mat. Prem. Physiques
12/08/2017
77,58 Mat. Prem. Physiques
11/08/2017
77,58 Mat. Prem. Physiques
10/08/2017
77,74 Mat. Prem. Physiques
09/08/2017
78,47 Mat. Prem. Physiques
08/08/2017
77,76 Mat. Prem. Physiques
07/08/2017
77,45 Mat. Prem. Physiques
06/08/2017
77,07 Mat. Prem. Physiques
05/08/2017
77,07 Mat. Prem. Physiques
04/08/2017
77,07 Mat. Prem. Physiques
03/08/2017
76,96 Mat. Prem. Physiques
02/08/2017
77,67 Mat. Prem. Physiques
01/08/2017
77,39 Mat. Prem. Physiques
31/07/2017
78,31 Mat. Prem. Physiques
30/07/2017
78,19 Mat. Prem. Physiques
29/07/2017
78,19 Mat. Prem. Physiques
28/07/2017
78,19 Mat. Prem. Physiques
27/07/2017
78,23 Mat. Prem. Physiques
26/07/2017
77,70 Mat. Prem. Physiques
25/07/2017
76,90 Mat. Prem. Physiques
24/07/2017
76,58 Mat. Prem. Physiques
23/07/2017
76,78 Mat. Prem. Physiques
22/07/2017
76,78 Mat. Prem. Physiques
21/07/2017
76,78 Mat. Prem. Physiques
20/07/2017
77,95 Mat. Prem. Physiques
19/07/2017
78,13 Mat. Prem. Physiques
18/07/2017
77,39 Mat. Prem. Physiques
17/07/2017
77,52 Mat. Prem. Physiques
16/07/2017
77,62 Mat. Prem. Physiques
15/07/2017
77,62 Mat. Prem. Physiques
14/07/2017
77,62 Mat. Prem. Physiques
13/07/2017
76,90 Mat. Prem. Physiques
12/07/2017
76,89 Mat. Prem. Physiques
11/07/2017
76,91 Mat. Prem. Physiques
10/07/2017
76,42 Mat. Prem. Physiques
09/07/2017
76,09 Mat. Prem. Physiques
08/07/2017
76,09 Mat. Prem. Physiques
07/07/2017
76,09 Mat. Prem. Physiques
06/07/2017
77,05 Mat. Prem. Physiques
05/07/2017
77,22 Mat. Prem. Physiques
04/07/2017
78,12 Mat. Prem. Physiques
03/07/2017
78,10 Mat. Prem. Physiques
02/07/2017
77,39 Mat. Prem. Physiques
01/07/2017
77,39 Mat. Prem. Physiques
30/06/2017
77,39 Mat. Prem. Physiques
29/06/2017
76,41 Mat. Prem. Physiques
28/06/2017
76,16 Mat. Prem. Physiques
27/06/2017
76,24 Mat. Prem. Physiques
26/06/2017
76,10 Mat. Prem. Physiques
25/06/2017
76,07 Mat. Prem. Physiques
24/06/2017
76,07 Mat. Prem. Physiques
23/06/2017
76,07 Mat. Prem. Physiques
22/06/2017
75,68 Mat. Prem. Physiques
21/06/2017
76,05 Mat. Prem. Physiques
20/06/2017
76,62 Mat. Prem. Physiques
19/06/2017
77,08 Mat. Prem. Physiques
18/06/2017
77,65 Mat. Prem. Physiques
17/06/2017
77,65 Mat. Prem. Physiques
16/06/2017
77,65 Mat. Prem. Physiques
15/06/2017
77,46 Mat. Prem. Physiques
14/06/2017
77,45 Mat. Prem. Physiques
13/06/2017
78,11 Mat. Prem. Physiques
12/06/2017
78,26 Mat. Prem. Physiques
11/06/2017
79,21 Mat. Prem. Physiques
10/06/2017
79,21 Mat. Prem. Physiques
09/06/2017
79,21 Mat. Prem. Physiques
08/06/2017
78,72 Mat. Prem. Physiques
07/06/2017
78,47 Mat. Prem. Physiques
06/06/2017
79,03 Mat. Prem. Physiques
05/06/2017
78,72 Mat. Prem. Physiques
04/06/2017
78,92 Mat. Prem. Physiques
03/06/2017
78,92 Mat. Prem. Physiques
02/06/2017
78,92 Mat. Prem. Physiques
01/06/2017
79,16 Mat. Prem. Physiques
31/05/2017
79,60 Mat. Prem. Physiques
30/05/2017
80,37 Mat. Prem. Physiques
29/05/2017
80,83 Mat. Prem. Physiques
28/05/2017
80,79 Mat. Prem. Physiques
27/05/2017
80,79 Mat. Prem. Physiques
26/05/2017
80,79 Mat. Prem. Physiques
25/05/2017
80,33 Mat. Prem. Physiques
24/05/2017
81,12 Mat. Prem. Physiques
23/05/2017
81,44 Mat. Prem. Physiques
22/05/2017
81,69 Mat. Prem. Physiques
21/05/2017
81,50 Mat. Prem. Physiques
20/05/2017
81,50 Mat. Prem. Physiques
19/05/2017
81,50 Mat. Prem. Physiques
18/05/2017
80,56 Mat. Prem. Physiques
17/05/2017
81,19 Mat. Prem. Physiques
16/05/2017
80,96 Mat. Prem. Physiques
15/05/2017
81,61 Mat. Prem. Physiques
14/05/2017
81,71 Mat. Prem. Physiques
13/05/2017
81,71 Mat. Prem. Physiques
12/05/2017
81,71 Mat. Prem. Physiques
11/05/2017
81,45 Mat. Prem. Physiques
10/05/2017
81,03 Mat. Prem. Physiques
09/05/2017
80,09 Mat. Prem. Physiques
08/05/2017
80,25 Mat. Prem. Physiques
07/05/2017
80,21 Mat. Prem. Physiques
06/05/2017
80,21 Mat. Prem. Physiques
05/05/2017
80,21 Mat. Prem. Physiques
04/05/2017
79,84 Mat. Prem. Physiques
03/05/2017
81,56 Mat. Prem. Physiques
02/05/2017
81,95 Mat. Prem. Physiques
01/05/2017
82,43 Mat. Prem. Physiques
30/04/2017
82,49 Mat. Prem. Physiques
29/04/2017
82,49 Mat. Prem. Physiques
28/04/2017
82,49 Mat. Prem. Physiques
27/04/2017
82,10 Mat. Prem. Physiques
26/04/2017
82,39 Mat. Prem. Physiques
25/04/2017
82,52 Mat. Prem. Physiques
24/04/2017
82,46 Mat. Prem. Physiques
23/04/2017
83,70 Mat. Prem. Physiques
22/04/2017
83,70 Mat. Prem. Physiques
21/04/2017
83,70 Mat. Prem. Physiques
20/04/2017
83,94 Mat. Prem. Physiques
19/04/2017
84,42 Mat. Prem. Physiques
18/04/2017
85,52 Mat. Prem. Physiques
17/04/2017
86,64 Mat. Prem. Physiques
16/04/2017
86,81 Mat. Prem. Physiques
15/04/2017
86,81 Mat. Prem. Physiques
14/04/2017
86,81 Mat. Prem. Physiques
13/04/2017
86,81 Mat. Prem. Physiques
12/04/2017
86,53 Mat. Prem. Physiques
11/04/2017
86,54 Mat. Prem. Physiques
10/04/2017
86,50 Mat. Prem. Physiques
09/04/2017
86,43 Mat. Prem. Physiques
08/04/2017
86,43 Mat. Prem. Physiques
07/04/2017
86,43 Mat. Prem. Physiques
06/04/2017
86,03 Mat. Prem. Physiques
05/04/2017
85,76 Mat. Prem. Physiques
04/04/2017
85,62 Mat. Prem. Physiques
03/04/2017
84,96 Mat. Prem. Physiques
02/04/2017
85,40 Mat. Prem. Physiques
01/04/2017
85,40 Mat. Prem. Physiques
31/03/2017
85,40 Mat. Prem. Physiques
30/03/2017
85,06 Mat. Prem. Physiques
29/03/2017
84,92 Mat. Prem. Physiques
28/03/2017
83,82 Mat. Prem. Physiques
27/03/2017
83,17 Mat. Prem. Physiques
26/03/2017
83,76 Mat. Prem. Physiques
25/03/2017
83,76 Mat. Prem. Physiques
24/03/2017
83,76 Mat. Prem. Physiques
23/03/2017
83,93 Mat. Prem. Physiques
22/03/2017
83,73 Mat. Prem. Physiques
21/03/2017
83,95 Mat. Prem. Physiques
20/03/2017
84,40 Mat. Prem. Physiques
19/03/2017
84,44 Mat. Prem. Physiques
18/03/2017
84,44 Mat. Prem. Physiques
17/03/2017
84,44 Mat. Prem. Physiques
16/03/2017
84,18 Mat. Prem. Physiques
15/03/2017
84,07 Mat. Prem. Physiques
14/03/2017
83,41 Mat. Prem. Physiques
13/03/2017
83,71 Mat. Prem. Physiques
12/03/2017
83,70 Mat. Prem. Physiques
11/03/2017
83,70 Mat. Prem. Physiques
10/03/2017
83,70 Mat. Prem. Physiques
09/03/2017
84,45 Mat. Prem. Physiques
08/03/2017
85,40 Mat. Prem. Physiques
07/03/2017
86,51 Mat. Prem. Physiques
06/03/2017
87,37 Mat. Prem. Physiques
05/03/2017
87,66 Mat. Prem. Physiques
04/03/2017
87,66 Mat. Prem. Physiques
03/03/2017
87,66 Mat. Prem. Physiques
02/03/2017
87,93 Mat. Prem. Physiques
01/03/2017
89,19 Mat. Prem. Physiques
28/02/2017
88,16 Mat. Prem. Physiques
27/02/2017
87,73 Mat. Prem. Physiques
26/02/2017
88,23 Mat. Prem. Physiques
25/02/2017
88,23 Mat. Prem. Physiques
24/02/2017
88,23 Mat. Prem. Physiques
23/02/2017
88,21 Mat. Prem. Physiques
22/02/2017
88,61 Mat. Prem. Physiques
21/02/2017
88,82 Mat. Prem. Physiques
20/02/2017
88,49 Mat. Prem. Physiques
19/02/2017
88,36 Mat. Prem. Physiques
18/02/2017
88,36 Mat. Prem. Physiques
17/02/2017
88,36 Mat. Prem. Physiques
16/02/2017
88,66 Mat. Prem. Physiques
15/02/2017
89,51 Mat. Prem. Physiques
14/02/2017
88,93 Mat. Prem. Physiques
13/02/2017
88,71 Mat. Prem. Physiques
12/02/2017
89,37 Mat. Prem. Physiques
11/02/2017
89,37 Mat. Prem. Physiques
10/02/2017
89,37 Mat. Prem. Physiques
09/02/2017
88,31 Mat. Prem. Physiques
08/02/2017
88,10 Mat. Prem. Physiques
07/02/2017
87,49 Mat. Prem. Physiques
06/02/2017
87,43 Mat. Prem. Physiques
05/02/2017
87,23 Mat. Prem. Physiques
04/02/2017
87,23 Mat. Prem. Physiques
03/02/2017
87,23 Mat. Prem. Physiques
02/02/2017
87,35 Mat. Prem. Physiques
01/02/2017
87,64 Mat. Prem. Physiques
31/01/2017
86,68 Mat. Prem. Physiques
30/01/2017
86,74 Mat. Prem. Physiques
29/01/2017
87,17 Mat. Prem. Physiques
28/01/2017
87,17 Mat. Prem. Physiques
27/01/2017
87,17 Mat. Prem. Physiques
26/01/2017
87,50 Mat. Prem. Physiques
25/01/2017
87,53 Mat. Prem. Physiques
24/01/2017
87,93 Mat. Prem. Physiques
23/01/2017
87,83 Mat. Prem. Physiques
22/01/2017
87,81 Mat. Prem. Physiques
21/01/2017
87,81 Mat. Prem. Physiques
20/01/2017
87,81 Mat. Prem. Physiques
19/01/2017
87,44 Mat. Prem. Physiques
18/01/2017
87,67 Mat. Prem. Physiques
17/01/2017
88,24 Mat. Prem. Physiques
16/01/2017
88,28 Mat. Prem. Physiques
15/01/2017
88,00 Mat. Prem. Physiques
14/01/2017
88,00 Mat. Prem. Physiques
13/01/2017
88,00 Mat. Prem. Physiques
12/01/2017
87,97 Mat. Prem. Physiques
11/01/2017
87,86 Mat. Prem. Physiques
10/01/2017
87,06 Mat. Prem. Physiques
09/01/2017
86,75 Mat. Prem. Physiques
08/01/2017
87,14 Mat. Prem. Physiques
07/01/2017
87,14 Mat. Prem. Physiques
06/01/2017
87,14 Mat. Prem. Physiques
05/01/2017
87,62 Mat. Prem. Physiques
04/01/2017
87,68 Mat. Prem. Physiques
03/01/2017
86,55 Mat. Prem. Physiques
02/01/2017
86,17 Mat. Prem. Physiques
01/01/2017
86,17 Mat. Prem. Physiques
31/12/2016
86,17 Mat. Prem. Physiques
30/12/2016
86,17 Mat. Prem. Physiques
29/12/2016
86,62 Mat. Prem. Physiques
28/12/2016
86,88 Mat. Prem. Physiques
27/12/2016
86,32 Mat. Prem. Physiques
26/12/2016
85,28 Mat. Prem. Physiques
25/12/2016
85,28 Mat. Prem. Physiques
24/12/2016
85,28 Mat. Prem. Physiques
23/12/2016
85,28 Mat. Prem. Physiques
22/12/2016
85,51 Mat. Prem. Physiques
21/12/2016
86,03 Mat. Prem. Physiques
20/12/2016
86,00 Mat. Prem. Physiques
19/12/2016
86,31 Mat. Prem. Physiques
18/12/2016
86,77 Mat. Prem. Physiques
17/12/2016
86,77 Mat. Prem. Physiques
16/12/2016
86,77 Mat. Prem. Physiques
15/12/2016
86,62 Mat. Prem. Physiques
14/12/2016
86,47 Mat. Prem. Physiques
13/12/2016
86,93 Mat. Prem. Physiques
12/12/2016
87,11 Mat. Prem. Physiques
11/12/2016
87,08 Mat. Prem. Physiques
10/12/2016
87,08 Mat. Prem. Physiques
09/12/2016
87,08 Mat. Prem. Physiques
08/12/2016
85,79 Mat. Prem. Physiques
07/12/2016
85,52 Mat. Prem. Physiques
06/12/2016
85,87 Mat. Prem. Physiques
05/12/2016
86,00 Mat. Prem. Physiques
04/12/2016
85,31 Mat. Prem. Physiques
03/12/2016
85,31 Mat. Prem. Physiques
02/12/2016
85,31 Mat. Prem. Physiques
01/12/2016
85,26 Mat. Prem. Physiques
30/11/2016
84,83 Mat. Prem. Physiques
29/11/2016
83,44 Mat. Prem. Physiques
28/11/2016
85,13 Mat. Prem. Physiques
27/11/2016
84,16 Mat. Prem. Physiques
26/11/2016
84,16 Mat. Prem. Physiques
25/11/2016
84,16 Mat. Prem. Physiques
24/11/2016
84,74 Mat. Prem. Physiques
23/11/2016
84,60 Mat. Prem. Physiques
22/11/2016
84,55 Mat. Prem. Physiques
21/11/2016
84,13 Mat. Prem. Physiques
20/11/2016
82,41 Mat. Prem. Physiques
19/11/2016
82,41 Mat. Prem. Physiques
18/11/2016
82,41 Mat. Prem. Physiques
17/11/2016
81,98 Mat. Prem. Physiques
16/11/2016
82,03 Mat. Prem. Physiques
15/11/2016
82,10 Mat. Prem. Physiques
14/11/2016
81,11 Mat. Prem. Physiques
13/11/2016
80,89 Mat. Prem. Physiques
12/11/2016
80,89 Mat. Prem. Physiques
11/11/2016
80,89 Mat. Prem. Physiques
10/11/2016
82,51 Mat. Prem. Physiques
09/11/2016
82,01 Mat. Prem. Physiques
08/11/2016
81,39 Mat. Prem. Physiques
07/11/2016
81,18 Mat. Prem. Physiques
06/11/2016
80,32 Mat. Prem. Physiques
05/11/2016
80,32 Mat. Prem. Physiques
04/11/2016
80,32 Mat. Prem. Physiques
03/11/2016
80,71 Mat. Prem. Physiques
02/11/2016
80,90 Mat. Prem. Physiques
01/11/2016
81,64 Mat. Prem. Physiques
31/10/2016
82,16 Mat. Prem. Physiques
30/10/2016
83,23 Mat. Prem. Physiques
29/10/2016
83,25 Mat. Prem. Physiques
28/10/2016
83,25 Mat. Prem. Physiques
27/10/2016
83,37 Mat. Prem. Physiques
26/10/2016
82,87 Mat. Prem. Physiques
25/10/2016
83,69 Mat. Prem. Physiques
24/10/2016
83,32 Mat. Prem. Physiques
23/10/2016
83,04 Mat. Prem. Physiques
22/10/2016
83,04 Mat. Prem. Physiques
21/10/2016
83,04 Mat. Prem. Physiques
20/10/2016
82,52 Mat. Prem. Physiques
19/10/2016
83,27 Mat. Prem. Physiques
18/10/2016
82,84 Mat. Prem. Physiques
17/10/2016
82,41 Mat. Prem. Physiques
16/10/2016
82,40 Mat. Prem. Physiques
15/10/2016
82,40 Mat. Prem. Physiques
14/10/2016
82,40 Mat. Prem. Physiques
13/10/2016
82,01 Mat. Prem. Physiques
12/10/2016
81,85 Mat. Prem. Physiques
11/10/2016
81,98 Mat. Prem. Physiques
10/10/2016
82,23 Mat. Prem. Physiques
09/10/2016
81,22 Mat. Prem. Physiques
08/10/2016
81,22 Mat. Prem. Physiques
07/10/2016
81,22 Mat. Prem. Physiques
06/10/2016
81,17 Mat. Prem. Physiques
05/10/2016
81,38 Mat. Prem. Physiques
04/10/2016
81,50 Mat. Prem. Physiques
03/10/2016
81,80 Mat. Prem. Physiques
02/10/2016
82,21 Mat. Prem. Physiques
01/10/2016
82,21 Mat. Prem. Physiques
30/09/2016
82,21 Mat. Prem. Physiques
29/09/2016
81,75 Mat. Prem. Physiques
28/09/2016
81,73 Mat. Prem. Physiques
27/09/2016
80,81 Mat. Prem. Physiques
26/09/2016
81,30 Mat. Prem. Physiques
25/09/2016
81,32 Mat. Prem. Physiques
24/09/2016
81,32 Mat. Prem. Physiques
23/09/2016
81,32 Mat. Prem. Physiques
22/09/2016
82,37 Mat. Prem. Physiques
21/09/2016
81,95 Mat. Prem. Physiques
20/09/2016
80,95 Mat. Prem. Physiques
19/09/2016
80,42 Mat. Prem. Physiques
18/09/2016
79,53 Mat. Prem. Physiques
17/09/2016
79,53 Mat. Prem. Physiques
16/09/2016
79,53 Mat. Prem. Physiques
15/09/2016
79,29 Mat. Prem. Physiques
14/09/2016
79,09 Mat. Prem. Physiques
13/09/2016
79,35 Mat. Prem. Physiques
12/09/2016
80,51 Mat. Prem. Physiques
11/09/2016
80,70 Mat. Prem. Physiques
10/09/2016
80,70 Mat. Prem. Physiques
09/09/2016
80,70 Mat. Prem. Physiques
08/09/2016
81,90 Mat. Prem. Physiques
07/09/2016
81,23 Mat. Prem. Physiques
06/09/2016
80,90 Mat. Prem. Physiques
05/09/2016
80,44 Mat. Prem. Physiques
04/09/2016
80,11 Mat. Prem. Physiques
03/09/2016
80,11 Mat. Prem. Physiques
02/09/2016
80,11 Mat. Prem. Physiques
01/09/2016
79,24 Mat. Prem. Physiques
31/08/2016
79,88 Mat. Prem. Physiques
30/08/2016
80,64 Mat. Prem. Physiques
29/08/2016
81,21 Mat. Prem. Physiques
28/08/2016
81,12 Mat. Prem. Physiques
27/08/2016
81,12 Mat. Prem. Physiques
26/08/2016
81,12 Mat. Prem. Physiques
25/08/2016
81,01 Mat. Prem. Physiques
24/08/2016
81,29 Mat. Prem. Physiques
23/08/2016
82,06 Mat. Prem. Physiques
22/08/2016
81,71 Mat. Prem. Physiques
21/08/2016
82,32 Mat. Prem. Physiques
20/08/2016
82,32 Mat. Prem. Physiques
19/08/2016
82,32 Mat. Prem. Physiques
18/08/2016
82,89 Mat. Prem. Physiques
17/08/2016
82,11 Mat. Prem. Physiques
16/08/2016
82,19 Mat. Prem. Physiques
15/08/2016
82,19 Mat. Prem. Physiques
14/08/2016
81,44 Mat. Prem. Physiques
13/08/2016
81,44 Mat. Prem. Physiques
12/08/2016
81,44 Mat. Prem. Physiques
11/08/2016
81,56 Mat. Prem. Physiques
10/08/2016
80,93 Mat. Prem. Physiques
09/08/2016
81,61 Mat. Prem. Physiques
08/08/2016
82,08 Mat. Prem. Physiques
07/08/2016
81,41 Mat. Prem. Physiques
06/08/2016
81,41 Mat. Prem. Physiques
05/08/2016
81,41 Mat. Prem. Physiques
04/08/2016
81,41 Mat. Prem. Physiques
03/08/2016
80,74 Mat. Prem. Physiques
02/08/2016
80,03 Mat. Prem. Physiques
01/08/2016
80,38 Mat. Prem. Physiques
31/07/2016
81,44 Mat. Prem. Physiques
30/07/2016
81,44 Mat. Prem. Physiques
29/07/2016
81,44 Mat. Prem. Physiques
28/07/2016
80,89 Mat. Prem. Physiques
27/07/2016
81,21 Mat. Prem. Physiques
26/07/2016
81,74 Mat. Prem. Physiques
25/07/2016
81,88 Mat. Prem. Physiques
24/07/2016
82,35 Mat. Prem. Physiques
23/07/2016
82,35 Mat. Prem. Physiques
22/07/2016
82,35 Mat. Prem. Physiques
21/07/2016
82,66 Mat. Prem. Physiques
20/07/2016
82,76 Mat. Prem. Physiques
19/07/2016
83,18 Mat. Prem. Physiques
18/07/2016
83,73 Mat. Prem. Physiques
17/07/2016
83,65 Mat. Prem. Physiques
16/07/2016
83,65 Mat. Prem. Physiques
15/07/2016
83,65 Mat. Prem. Physiques
14/07/2016
84,06 Mat. Prem. Physiques
13/07/2016
83,95 Mat. Prem. Physiques
12/07/2016
84,27 Mat. Prem. Physiques
11/07/2016
83,17 Mat. Prem. Physiques
10/07/2016
82,87 Mat. Prem. Physiques
09/07/2016
82,87 Mat. Prem. Physiques
08/07/2016
82,87 Mat. Prem. Physiques
07/07/2016
81,79 Mat. Prem. Physiques
06/07/2016
83,48 Mat. Prem. Physiques
05/07/2016
83,13 Mat. Prem. Physiques
04/07/2016
84,86 Mat. Prem. Physiques
03/07/2016
84,77 Mat. Prem. Physiques
02/07/2016
84,77 Mat. Prem. Physiques
01/07/2016
84,77 Mat. Prem. Physiques
30/06/2016
83,68 Mat. Prem. Physiques
29/06/2016
84,09 Mat. Prem. Physiques
28/06/2016
82,77 Mat. Prem. Physiques
27/06/2016
81,51 Mat. Prem. Physiques
26/06/2016
81,66 Mat. Prem. Physiques
25/06/2016
81,66 Mat. Prem. Physiques
24/06/2016
81,66 Mat. Prem. Physiques
23/06/2016
81,93 Mat. Prem. Physiques
22/06/2016
81,86 Mat. Prem. Physiques
21/06/2016
82,20 Mat. Prem. Physiques
20/06/2016
82,62 Mat. Prem. Physiques
19/06/2016
81,96 Mat. Prem. Physiques
18/06/2016
81,96 Mat. Prem. Physiques
17/06/2016
81,96 Mat. Prem. Physiques
16/06/2016
81,28 Mat. Prem. Physiques
15/06/2016
81,88 Mat. Prem. Physiques
14/06/2016
81,93 Mat. Prem. Physiques
13/06/2016
82,18 Mat. Prem. Physiques
12/06/2016
82,13 Mat. Prem. Physiques
11/06/2016
82,13 Mat. Prem. Physiques
10/06/2016
82,13 Mat. Prem. Physiques
09/06/2016
82,84 Mat. Prem. Physiques
08/06/2016
82,80 Mat. Prem. Physiques
07/06/2016
81,17 Mat. Prem. Physiques
06/06/2016
80,85 Mat. Prem. Physiques
05/06/2016
80,54 Mat. Prem. Physiques
04/06/2016
80,54 Mat. Prem. Physiques
03/06/2016
80,54 Mat. Prem. Physiques
02/06/2016
79,89 Mat. Prem. Physiques
01/06/2016
79,37 Mat. Prem. Physiques
31/05/2016
79,26 Mat. Prem. Physiques
30/05/2016
79,45 Mat. Prem. Physiques
29/05/2016
79,34 Mat. Prem. Physiques
28/05/2016
79,34 Mat. Prem. Physiques
27/05/2016
79,34 Mat. Prem. Physiques
26/05/2016
79,08 Mat. Prem. Physiques
25/05/2016
78,80 Mat. Prem. Physiques
24/05/2016
77,89 Mat. Prem. Physiques
23/05/2016
77,80 Mat. Prem. Physiques
22/05/2016
78,46 Mat. Prem. Physiques
21/05/2016
78,46 Mat. Prem. Physiques
20/05/2016
78,46 Mat. Prem. Physiques
19/05/2016
78,35 Mat. Prem. Physiques
18/05/2016
79,06 Mat. Prem. Physiques
17/05/2016
79,21 Mat. Prem. Physiques
16/05/2016
78,81 Mat. Prem. Physiques
15/05/2016
78,01 Mat. Prem. Physiques
14/05/2016
78,01 Mat. Prem. Physiques
13/05/2016
78,01 Mat. Prem. Physiques
12/05/2016
77,38 Mat. Prem. Physiques
11/05/2016
78,09 Mat. Prem. Physiques
10/05/2016
76,87 Mat. Prem. Physiques
09/05/2016
75,55 Mat. Prem. Physiques
08/05/2016
76,97 Mat. Prem. Physiques
07/05/2016
76,97 Mat. Prem. Physiques
06/05/2016
76,97 Mat. Prem. Physiques
05/05/2016
76,38 Mat. Prem. Physiques
04/05/2016
76,51 Mat. Prem. Physiques
03/05/2016
76,65 Mat. Prem. Physiques
02/05/2016
78,13 Mat. Prem. Physiques
01/05/2016
79,26 Mat. Prem. Physiques
30/04/2016
79,26 Mat. Prem. Physiques
29/04/2016
79,26 Mat. Prem. Physiques
28/04/2016
78,85 Mat. Prem. Physiques
27/04/2016
78,52 Mat. Prem. Physiques
26/04/2016
78,17 Mat. Prem. Physiques
25/04/2016
77,45 Mat. Prem. Physiques
24/04/2016
77,68 Mat. Prem. Physiques
23/04/2016
77,68 Mat. Prem. Physiques
22/04/2016
77,68 Mat. Prem. Physiques
21/04/2016
77,75 Mat. Prem. Physiques
20/04/2016
78,02 Mat. Prem. Physiques
19/04/2016
76,64 Mat. Prem. Physiques
18/04/2016
73,93 Mat. Prem. Physiques
17/04/2016
74,39 Mat. Prem. Physiques
16/04/2016
74,39 Mat. Prem. Physiques
15/04/2016
74,39 Mat. Prem. Physiques
14/04/2016
74,18 Mat. Prem. Physiques
13/04/2016
74,95 Mat. Prem. Physiques
12/04/2016
74,04 Mat. Prem. Physiques
11/04/2016
72,42 Mat. Prem. Physiques
10/04/2016
72,06 Mat. Prem. Physiques
09/04/2016
72,06 Mat. Prem. Physiques
08/04/2016
72,06 Mat. Prem. Physiques
07/04/2016
70,54 Mat. Prem. Physiques
06/04/2016
70,87 Mat. Prem. Physiques
05/04/2016
70,23 Mat. Prem. Physiques
04/04/2016
70,52 Mat. Prem. Physiques
03/04/2016
71,25 Mat. Prem. Physiques
02/04/2016
71,25 Mat. Prem. Physiques
01/04/2016
71,25 Mat. Prem. Physiques
31/03/2016
72,51 Mat. Prem. Physiques
30/03/2016
72,91 Mat. Prem. Physiques
29/03/2016
73,73 Mat. Prem. Physiques
28/03/2016
74,04 Mat. Prem. Physiques
27/03/2016
73,85 Mat. Prem. Physiques
26/03/2016
73,85 Mat. Prem. Physiques
25/03/2016
73,85 Mat. Prem. Physiques
24/03/2016
73,85 Mat. Prem. Physiques
23/03/2016
74,42 Mat. Prem. Physiques
22/03/2016
76,07 Mat. Prem. Physiques
21/03/2016
75,33 Mat. Prem. Physiques
20/03/2016
75,27 Mat. Prem. Physiques
19/03/2016
75,27 Mat. Prem. Physiques
18/03/2016
75,27 Mat. Prem. Physiques
17/03/2016
75,61 Mat. Prem. Physiques
16/03/2016
74,80 Mat. Prem. Physiques
15/03/2016
73,83 Mat. Prem. Physiques
14/03/2016
74,58 Mat. Prem. Physiques
13/03/2016
75,01 Mat. Prem. Physiques
12/03/2016
75,01 Mat. Prem. Physiques
11/03/2016
75,01 Mat. Prem. Physiques
10/03/2016
75,02 Mat. Prem. Physiques
09/03/2016
74,89 Mat. Prem. Physiques
08/03/2016
73,77 Mat. Prem. Physiques
07/03/2016
75,11 Mat. Prem. Physiques
06/03/2016
74,06 Mat. Prem. Physiques
05/03/2016
74,06 Mat. Prem. Physiques
04/03/2016
74,06 Mat. Prem. Physiques
03/03/2016
72,56 Mat. Prem. Physiques
02/03/2016
72,31 Mat. Prem. Physiques
01/03/2016
71,74 Mat. Prem. Physiques
29/02/2016
71,25 Mat. Prem. Physiques
28/02/2016
70,21 Mat. Prem. Physiques
27/02/2016
70,21 Mat. Prem. Physiques
26/02/2016
70,21 Mat. Prem. Physiques
25/02/2016
70,19 Mat. Prem. Physiques
24/02/2016
70,36 Mat. Prem. Physiques
23/02/2016
69,90 Mat. Prem. Physiques
22/02/2016
70,43 Mat. Prem. Physiques
21/02/2016
69,22 Mat. Prem. Physiques
20/02/2016
69,22 Mat. Prem. Physiques
19/02/2016
69,22 Mat. Prem. Physiques
18/02/2016
69,96 Mat. Prem. Physiques
17/02/2016
69,99 Mat. Prem. Physiques
16/02/2016
68,45 Mat. Prem. Physiques
15/02/2016
69,17 Mat. Prem. Physiques
14/02/2016
68,69 Mat. Prem. Physiques
13/02/2016
68,69 Mat. Prem. Physiques
12/02/2016
68,69 Mat. Prem. Physiques
11/02/2016
66,56 Mat. Prem. Physiques
10/02/2016
67,25 Mat. Prem. Physiques
09/02/2016
67,13 Mat. Prem. Physiques
08/02/2016
69,25 Mat. Prem. Physiques
07/02/2016
69,09 Mat. Prem. Physiques
06/02/2016
69,09 Mat. Prem. Physiques
05/02/2016
69,09 Mat. Prem. Physiques
04/02/2016
69,57 Mat. Prem. Physiques
03/02/2016
70,55 Mat. Prem. Physiques
02/02/2016
69,38 Mat. Prem. Physiques
01/02/2016
70,69 Mat. Prem. Physiques
31/01/2016
71,72 Mat. Prem. Physiques
30/01/2016
71,72 Mat. Prem. Physiques
29/01/2016
71,72 Mat. Prem. Physiques
28/01/2016
70,50 Mat. Prem. Physiques
27/01/2016
70,80 Mat. Prem. Physiques
26/01/2016
70,42 Mat. Prem. Physiques
25/01/2016
69,37 Mat. Prem. Physiques
24/01/2016
70,13 Mat. Prem. Physiques
23/01/2016
70,13 Mat. Prem. Physiques
22/01/2016
70,13 Mat. Prem. Physiques
21/01/2016
68,00 Mat. Prem. Physiques
20/01/2016
66,78 Mat. Prem. Physiques
19/01/2016
68,03 Mat. Prem. Physiques
18/01/2016
67,70 Mat. Prem. Physiques
17/01/2016
67,66 Mat. Prem. Physiques
16/01/2016
67,66 Mat. Prem. Physiques
15/01/2016
67,66 Mat. Prem. Physiques
14/01/2016
69,12 Mat. Prem. Physiques
13/01/2016
69,49 Mat. Prem. Physiques
12/01/2016
69,15 Mat. Prem. Physiques
11/01/2016
69,76 Mat. Prem. Physiques
10/01/2016
71,67 Mat. Prem. Physiques
09/01/2016
71,67 Mat. Prem. Physiques
08/01/2016
71,67 Mat. Prem. Physiques
07/01/2016
71,90 Mat. Prem. Physiques
06/01/2016
72,82 Mat. Prem. Physiques
05/01/2016
74,22 Mat. Prem. Physiques
04/01/2016
73,84 Mat. Prem. Physiques
03/01/2016
74,66 Mat. Prem. Physiques
02/01/2016
74,66 Mat. Prem. Physiques
01/01/2016
74,66 Mat. Prem. Physiques
31/12/2015
74,66 Mat. Prem. Physiques
30/12/2015
73,89 Mat. Prem. Physiques
29/12/2015
74,72 Mat. Prem. Physiques
28/12/2015
73,41 Mat. Prem. Physiques
27/12/2015
74,10 Mat. Prem. Physiques
26/12/2015
74,10 Mat. Prem. Physiques
25/12/2015
74,10 Mat. Prem. Physiques
24/12/2015
74,10 Mat. Prem. Physiques
23/12/2015
73,91 Mat. Prem. Physiques
22/12/2015
72,54 Mat. Prem. Physiques
21/12/2015
73,32 Mat. Prem. Physiques
20/12/2015
73,27 Mat. Prem. Physiques
19/12/2015
73,27 Mat. Prem. Physiques
18/12/2015
73,27 Mat. Prem. Physiques
17/12/2015
72,49 Mat. Prem. Physiques
16/12/2015
72,74 Mat. Prem. Physiques
15/12/2015
72,86 Mat. Prem. Physiques
14/12/2015
72,82 Mat. Prem. Physiques
13/12/2015
73,61 Mat. Prem. Physiques
12/12/2015
73,61 Mat. Prem. Physiques
11/12/2015
73,61 Mat. Prem. Physiques
10/12/2015
74,64 Mat. Prem. Physiques
09/12/2015
74,85 Mat. Prem. Physiques
08/12/2015
75,09 Mat. Prem. Physiques
07/12/2015
76,06 Mat. Prem. Physiques
06/12/2015
77,54 Mat. Prem. Physiques
05/12/2015
77,54 Mat. Prem. Physiques
04/12/2015
77,54 Mat. Prem. Physiques
03/12/2015
77,88 Mat. Prem. Physiques
02/12/2015
77,96 Mat. Prem. Physiques
01/12/2015
79,31 Mat. Prem. Physiques
30/11/2015
78,74 Mat. Prem. Physiques
29/11/2015
78,85 Mat. Prem. Physiques
28/11/2015
78,85 Mat. Prem. Physiques
27/11/2015
78,85 Mat. Prem. Physiques
26/11/2015
79,86 Mat. Prem. Physiques
25/11/2015
79,87 Mat. Prem. Physiques
24/11/2015
79,32 Mat. Prem. Physiques
23/11/2015
78,78 Mat. Prem. Physiques
22/11/2015
78,57 Mat. Prem. Physiques
21/11/2015
78,57 Mat. Prem. Physiques
20/11/2015
78,57 Mat. Prem. Physiques
19/11/2015
78,48 Mat. Prem. Physiques
18/11/2015
78,29 Mat. Prem. Physiques
17/11/2015
78,62 Mat. Prem. Physiques
16/11/2015
78,91 Mat. Prem. Physiques
15/11/2015
78,69 Mat. Prem. Physiques
14/11/2015
78,69 Mat. Prem. Physiques
13/11/2015
78,69 Mat. Prem. Physiques
12/11/2015
79,44 Mat. Prem. Physiques
11/11/2015
80,36 Mat. Prem. Physiques
10/11/2015
80,85 Mat. Prem. Physiques
09/11/2015
80,69 Mat. Prem. Physiques
08/11/2015
81,57 Mat. Prem. Physiques
07/11/2015
81,57 Mat. Prem. Physiques
06/11/2015
81,57 Mat. Prem. Physiques
05/11/2015
82,06 Mat. Prem. Physiques
04/11/2015
82,73 Mat. Prem. Physiques
03/11/2015
83,60 Mat. Prem. Physiques
02/11/2015
82,59 Mat. Prem. Physiques
01/11/2015
83,20 Mat. Prem. Physiques
31/10/2015
83,20 Mat. Prem. Physiques
30/10/2015
83,20 Mat. Prem. Physiques
29/10/2015
83,30 Mat. Prem. Physiques
28/10/2015
83,51 Mat. Prem. Physiques
27/10/2015
82,31 Mat. Prem. Physiques
26/10/2015
83,02 Mat. Prem. Physiques
25/10/2015
83,25 Mat. Prem. Physiques
24/10/2015
83,25 Mat. Prem. Physiques
23/10/2015
83,25 Mat. Prem. Physiques
22/10/2015
82,60 Mat. Prem. Physiques
21/10/2015
81,86 Mat. Prem. Physiques
20/10/2015
82,58 Mat. Prem. Physiques
19/10/2015
82,52 Mat. Prem. Physiques
18/10/2015
83,41 Mat. Prem. Physiques
17/10/2015
83,41 Mat. Prem. Physiques
16/10/2015
83,41 Mat. Prem. Physiques
15/10/2015
83,09 Mat. Prem. Physiques
14/10/2015
83,11 Mat. Prem. Physiques
13/10/2015
83,13 Mat. Prem. Physiques
12/10/2015
83,44 Mat. Prem. Physiques
11/10/2015
84,12 Mat. Prem. Physiques
10/10/2015
84,12 Mat. Prem. Physiques
09/10/2015
84,12 Mat. Prem. Physiques
08/10/2015
83,66 Mat. Prem. Physiques
07/10/2015
83,54 Mat. Prem. Physiques
06/10/2015
83,54 Mat. Prem. Physiques
05/10/2015
82,15 Mat. Prem. Physiques
04/10/2015
81,14 Mat. Prem. Physiques
03/10/2015
81,14 Mat. Prem. Physiques
02/10/2015
81,14 Mat. Prem. Physiques
01/10/2015
80,32 Mat. Prem. Physiques
30/09/2015
80,75 Mat. Prem. Physiques
29/09/2015
80,35 Mat. Prem. Physiques
28/09/2015
80,31 Mat. Prem. Physiques
27/09/2015
81,84 Mat. Prem. Physiques
26/09/2015
81,84 Mat. Prem. Physiques
25/09/2015
81,84 Mat. Prem. Physiques
24/09/2015
80,50 Mat. Prem. Physiques
23/09/2015
80,49 Mat. Prem. Physiques
22/09/2015
80,80 Mat. Prem. Physiques
21/09/2015
81,58 Mat. Prem. Physiques
20/09/2015
79,96 Mat. Prem. Physiques
19/09/2015
79,96 Mat. Prem. Physiques
18/09/2015
79,96 Mat. Prem. Physiques
17/09/2015
81,56 Mat. Prem. Physiques
16/09/2015
82,16 Mat. Prem. Physiques
15/09/2015
80,80 Mat. Prem. Physiques
14/09/2015
80,71 Mat. Prem. Physiques
13/09/2015
81,35 Mat. Prem. Physiques
12/09/2015
81,35 Mat. Prem. Physiques
11/09/2015
81,35 Mat. Prem. Physiques
10/09/2015
82,23 Mat. Prem. Physiques
09/09/2015
81,85 Mat. Prem. Physiques
08/09/2015
82,66 Mat. Prem. Physiques
07/09/2015
81,74 Mat. Prem. Physiques
06/09/2015
81,87 Mat. Prem. Physiques
05/09/2015
81,87 Mat. Prem. Physiques
04/09/2015
81,87 Mat. Prem. Physiques
03/09/2015
82,65 Mat. Prem. Physiques
02/09/2015
81,67 Mat. Prem. Physiques
01/09/2015
81,51 Mat. Prem. Physiques
31/08/2015
83,45 Mat. Prem. Physiques
30/08/2015
82,01 Mat. Prem. Physiques
29/08/2015
82,01 Mat. Prem. Physiques
28/08/2015
82,01 Mat. Prem. Physiques
27/08/2015
80,39 Mat. Prem. Physiques
26/08/2015
76,85 Mat. Prem. Physiques
25/08/2015
77,83 Mat. Prem. Physiques
24/08/2015
77,76 Mat. Prem. Physiques
23/08/2015
80,68 Mat. Prem. Physiques
22/08/2015
80,68 Mat. Prem. Physiques
21/08/2015
80,68 Mat. Prem. Physiques
20/08/2015
82,88 Mat. Prem. Physiques
19/08/2015
83,14 Mat. Prem. Physiques
18/08/2015
83,85 Mat. Prem. Physiques
17/08/2015
84,17 Mat. Prem. Physiques
16/08/2015
84,28 Mat. Prem. Physiques
15/08/2015
84,28 Mat. Prem. Physiques
14/08/2015
84,28 Mat. Prem. Physiques
13/08/2015
84,50 Mat. Prem. Physiques
12/08/2015
84,32 Mat. Prem. Physiques
11/08/2015
85,24 Mat. Prem. Physiques
10/08/2015
86,94 Mat. Prem. Physiques
09/08/2015
85,13 Mat. Prem. Physiques
08/08/2015
85,13 Mat. Prem. Physiques
07/08/2015
85,13 Mat. Prem. Physiques
06/08/2015
85,42 Mat. Prem. Physiques
05/08/2015
85,88 Mat. Prem. Physiques
04/08/2015
85,61 Mat. Prem. Physiques
03/08/2015
85,21 Mat. Prem. Physiques
02/08/2015
86,11 Mat. Prem. Physiques
01/08/2015
86,11 Mat. Prem. Physiques
31/07/2015
86,11 Mat. Prem. Physiques
30/07/2015
87,17 Mat. Prem. Physiques
29/07/2015
86,97 Mat. Prem. Physiques
28/07/2015
86,71 Mat. Prem. Physiques
27/07/2015
85,66 Mat. Prem. Physiques
26/07/2015
87,32 Mat. Prem. Physiques
25/07/2015
87,32 Mat. Prem. Physiques
24/07/2015
87,32 Mat. Prem. Physiques
23/07/2015
88,24 Mat. Prem. Physiques
22/07/2015
89,50 Mat. Prem. Physiques
21/07/2015
90,62 Mat. Prem. Physiques
20/07/2015
90,86 Mat. Prem. Physiques
19/07/2015
92,07 Mat. Prem. Physiques
18/07/2015
92,07 Mat. Prem. Physiques
17/07/2015
92,07 Mat. Prem. Physiques
16/07/2015
92,68 Mat. Prem. Physiques
15/07/2015
92,38 Mat. Prem. Physiques
14/07/2015
93,09 Mat. Prem. Physiques
13/07/2015
92,88 Mat. Prem. Physiques
12/07/2015
91,44 Mat. Prem. Physiques
11/07/2015
91,44 Mat. Prem. Physiques
10/07/2015
91,44 Mat. Prem. Physiques
09/07/2015
91,70 Mat. Prem. Physiques
08/07/2015
90,68 Mat. Prem. Physiques
07/07/2015
90,92 Mat. Prem. Physiques
06/07/2015
92,34 Mat. Prem. Physiques
05/07/2015
94,35 Mat. Prem. Physiques
04/07/2015
94,35 Mat. Prem. Physiques
03/07/2015
94,35 Mat. Prem. Physiques
02/07/2015
94,55 Mat. Prem. Physiques
01/07/2015
94,26 Mat. Prem. Physiques
30/06/2015
94,25 Mat. Prem. Physiques
29/06/2015
93,43 Mat. Prem. Physiques
28/06/2015
93,78 Mat. Prem. Physiques
27/06/2015
93,78 Mat. Prem. Physiques
26/06/2015
93,78 Mat. Prem. Physiques
25/06/2015
93,45 Mat. Prem. Physiques
24/06/2015
93,31 Mat. Prem. Physiques
23/06/2015
93,34 Mat. Prem. Physiques
22/06/2015
91,99 Mat. Prem. Physiques
21/06/2015
92,01 Mat. Prem. Physiques
20/06/2015
92,01 Mat. Prem. Physiques
19/06/2015
92,01 Mat. Prem. Physiques
18/06/2015
92,17 Mat. Prem. Physiques
17/06/2015
92,66 Mat. Prem. Physiques
16/06/2015
93,04 Mat. Prem. Physiques
15/06/2015
92,75 Mat. Prem. Physiques
14/06/2015
93,26 Mat. Prem. Physiques
13/06/2015
93,26 Mat. Prem. Physiques
12/06/2015
93,26 Mat. Prem. Physiques
11/06/2015
94,14 Mat. Prem. Physiques
10/06/2015
95,02 Mat. Prem. Physiques
09/06/2015
94,60 Mat. Prem. Physiques
08/06/2015
93,94 Mat. Prem. Physiques
07/06/2015
93,65 Mat. Prem. Physiques
06/06/2015
93,65 Mat. Prem. Physiques
05/06/2015
93,65 Mat. Prem. Physiques
04/06/2015
92,98 Mat. Prem. Physiques
03/06/2015
94,78 Mat. Prem. Physiques
02/06/2015
96,38 Mat. Prem. Physiques
01/06/2015
96,47 Mat. Prem. Physiques
31/05/2015
96,04 Mat. Prem. Physiques
30/05/2015
96,04 Mat. Prem. Physiques
29/05/2015
96,04 Mat. Prem. Physiques
28/05/2015
96,14 Mat. Prem. Physiques
27/05/2015
96,32 Mat. Prem. Physiques
26/05/2015
96,48 Mat. Prem. Physiques
25/05/2015
97,54 Mat. Prem. Physiques
24/05/2015
96,93 Mat. Prem. Physiques
23/05/2015
96,93 Mat. Prem. Physiques
22/05/2015
96,93 Mat. Prem. Physiques
21/05/2015
97,88 Mat. Prem. Physiques
20/05/2015
97,53 Mat. Prem. Physiques
19/05/2015
97,19 Mat. Prem. Physiques
18/05/2015
97,72 Mat. Prem. Physiques
17/05/2015
97,88 Mat. Prem. Physiques
16/05/2015
97,88 Mat. Prem. Physiques
15/05/2015
97,88 Mat. Prem. Physiques
14/05/2015
97,76 Mat. Prem. Physiques
13/05/2015
97,95 Mat. Prem. Physiques
12/05/2015
97,77 Mat. Prem. Physiques
11/05/2015
97,34 Mat. Prem. Physiques
10/05/2015
97,47 Mat. Prem. Physiques
09/05/2015
97,47 Mat. Prem. Physiques
08/05/2015
97,47 Mat. Prem. Physiques
07/05/2015
95,74 Mat. Prem. Physiques
06/05/2015
97,07 Mat. Prem. Physiques
05/05/2015
98,17 Mat. Prem. Physiques
04/05/2015
97,05 Mat. Prem. Physiques
03/05/2015
96,47 Mat. Prem. Physiques
02/05/2015
96,47 Mat. Prem. Physiques
01/05/2015
96,47 Mat. Prem. Physiques
30/04/2015
96,93 Mat. Prem. Physiques
29/04/2015
97,75 Mat. Prem. Physiques
28/04/2015
97,75 Mat. Prem. Physiques
27/04/2015
98,19 Mat. Prem. Physiques
26/04/2015
97,73 Mat. Prem. Physiques
25/04/2015
97,73 Mat. Prem. Physiques
24/04/2015
97,73 Mat. Prem. Physiques
23/04/2015
97,89 Mat. Prem. Physiques
22/04/2015
97,41 Mat. Prem. Physiques
21/04/2015
97,72 Mat. Prem. Physiques
20/04/2015
97,76 Mat. Prem. Physiques
19/04/2015
98,10 Mat. Prem. Physiques
18/04/2015
98,10 Mat. Prem. Physiques
17/04/2015
98,10 Mat. Prem. Physiques
16/04/2015
99,40 Mat. Prem. Physiques
15/04/2015
99,42 Mat. Prem. Physiques
14/04/2015
97,73 Mat. Prem. Physiques
13/04/2015
97,74 Mat. Prem. Physiques
12/04/2015
97,99 Mat. Prem. Physiques
11/04/2015
97,99 Mat. Prem. Physiques
10/04/2015
97,99 Mat. Prem. Physiques
09/04/2015
96,18 Mat. Prem. Physiques
08/04/2015
95,87 Mat. Prem. Physiques
07/04/2015
97,61 Mat. Prem. Physiques
06/04/2015
96,62 Mat. Prem. Physiques
05/04/2015
95,79 Mat. Prem. Physiques
04/04/2015
95,79 Mat. Prem. Physiques
03/04/2015
95,79 Mat. Prem. Physiques
02/04/2015
95,79 Mat. Prem. Physiques
01/04/2015
96,39 Mat. Prem. Physiques
31/03/2015
94,63 Mat. Prem. Physiques
30/03/2015
95,02 Mat. Prem. Physiques
29/03/2015
95,23 Mat. Prem. Physiques
28/03/2015
95,23 Mat. Prem. Physiques
27/03/2015
95,23 Mat. Prem. Physiques
26/03/2015
96,14 Mat. Prem. Physiques
25/03/2015
95,31 Mat. Prem. Physiques
24/03/2015
95,45 Mat. Prem. Physiques
23/03/2015
95,69 Mat. Prem. Physiques
22/03/2015
96,04 Mat. Prem. Physiques
21/03/2015
96,04 Mat. Prem. Physiques
20/03/2015
96,04 Mat. Prem. Physiques
19/03/2015
95,14 Mat. Prem. Physiques
18/03/2015
95,04 Mat. Prem. Physiques
17/03/2015
94,32 Mat. Prem. Physiques
16/03/2015
95,34 Mat. Prem. Physiques
15/03/2015
95,31 Mat. Prem. Physiques
14/03/2015
95,31 Mat. Prem. Physiques
13/03/2015
95,31 Mat. Prem. Physiques
12/03/2015
96,23 Mat. Prem. Physiques
11/03/2015
96,75 Mat. Prem. Physiques
10/03/2015
95,74 Mat. Prem. Physiques
09/03/2015
96,23 Mat. Prem. Physiques
08/03/2015
96,20 Mat. Prem. Physiques
07/03/2015
96,20 Mat. Prem. Physiques
06/03/2015
96,20 Mat. Prem. Physiques
05/03/2015
96,28 Mat. Prem. Physiques
04/03/2015
96,17 Mat. Prem. Physiques
03/03/2015
95,53 Mat. Prem. Physiques
02/03/2015
95,62 Mat. Prem. Physiques
01/03/2015
96,60 Mat. Prem. Physiques
28/02/2015
96,60 Mat. Prem. Physiques
27/02/2015
96,60 Mat. Prem. Physiques
26/02/2015
95,31 Mat. Prem. Physiques
25/02/2015
95,17 Mat. Prem. Physiques
24/02/2015
94,62 Mat. Prem. Physiques
23/02/2015
94,45 Mat. Prem. Physiques
22/02/2015
95,19 Mat. Prem. Physiques
21/02/2015
95,19 Mat. Prem. Physiques
20/02/2015
95,19 Mat. Prem. Physiques
19/02/2015
95,23 Mat. Prem. Physiques
18/02/2015
95,43 Mat. Prem. Physiques
17/02/2015
95,60 Mat. Prem. Physiques
16/02/2015
96,65 Mat. Prem. Physiques
15/02/2015
96,75 Mat. Prem. Physiques
14/02/2015
96,75 Mat. Prem. Physiques
13/02/2015
96,75 Mat. Prem. Physiques
12/02/2015
95,67 Mat. Prem. Physiques
11/02/2015
94,49 Mat. Prem. Physiques
10/02/2015
95,14 Mat. Prem. Physiques
09/02/2015
96,48 Mat. Prem. Physiques
08/02/2015
95,00 Mat. Prem. Physiques
07/02/2015
95,00 Mat. Prem. Physiques
06/02/2015
95,00 Mat. Prem. Physiques
05/02/2015
94,93 Mat. Prem. Physiques
04/02/2015
94,23 Mat. Prem. Physiques
03/02/2015
96,10 Mat. Prem. Physiques
02/02/2015
94,35 Mat. Prem. Physiques
01/02/2015
94,11 Mat. Prem. Physiques
31/01/2015
94,11 Mat. Prem. Physiques
30/01/2015
94,11 Mat. Prem. Physiques
29/01/2015
92,29 Mat. Prem. Physiques
28/01/2015
93,87 Mat. Prem. Physiques
27/01/2015
94,51 Mat. Prem. Physiques
26/01/2015
94,62 Mat. Prem. Physiques
25/01/2015
95,05 Mat. Prem. Physiques
24/01/2015
95,05 Mat. Prem. Physiques
23/01/2015
95,05 Mat. Prem. Physiques
22/01/2015
93,42 Mat. Prem. Physiques
21/01/2015
93,80 Mat. Prem. Physiques
20/01/2015
93,11 Mat. Prem. Physiques
19/01/2015
94,00 Mat. Prem. Physiques
18/01/2015
94,25 Mat. Prem. Physiques
17/01/2015
94,25 Mat. Prem. Physiques
16/01/2015
94,25 Mat. Prem. Physiques
15/01/2015
92,23 Mat. Prem. Physiques
14/01/2015
91,62 Mat. Prem. Physiques
13/01/2015
91,20 Mat. Prem. Physiques
12/01/2015
91,21 Mat. Prem. Physiques
11/01/2015
92,42 Mat. Prem. Physiques
10/01/2015
92,42 Mat. Prem. Physiques
09/01/2015
92,42 Mat. Prem. Physiques
08/01/2015
92,81 Mat. Prem. Physiques
07/01/2015
92,15 Mat. Prem. Physiques
06/01/2015
91,84 Mat. Prem. Physiques
05/01/2015
91,72 Mat. Prem. Physiques
04/01/2015
91,58 Mat. Prem. Physiques
03/01/2015
91,58 Mat. Prem. Physiques
02/01/2015
91,58 Mat. Prem. Physiques
01/01/2015
91,61 Mat. Prem. Physiques
31/12/2014
91,61 Mat. Prem. Physiques
30/12/2014
92,86 Mat. Prem. Physiques
29/12/2014
92,53 Mat. Prem. Physiques
28/12/2014
92,88 Mat. Prem. Physiques
27/12/2014
92,88 Mat. Prem. Physiques
26/12/2014
92,88 Mat. Prem. Physiques
25/12/2014
92,68 Mat. Prem. Physiques
24/12/2014
92,68 Mat. Prem. Physiques
23/12/2014
93,74 Mat. Prem. Physiques
22/12/2014
92,90 Mat. Prem. Physiques
21/12/2014
94,05 Mat. Prem. Physiques
20/12/2014
94,05 Mat. Prem. Physiques
19/12/2014
94,05 Mat. Prem. Physiques
18/12/2014
93,49 Mat. Prem. Physiques
17/12/2014
92,70 Mat. Prem. Physiques
16/12/2014
91,90 Mat. Prem. Physiques
15/12/2014
93,76 Mat. Prem. Physiques
14/12/2014
94,78 Mat. Prem. Physiques
13/12/2014
94,78 Mat. Prem. Physiques
12/12/2014
94,78 Mat. Prem. Physiques
11/12/2014
95,48 Mat. Prem. Physiques
10/12/2014
95,90 Mat. Prem. Physiques
09/12/2014
96,89 Mat. Prem. Physiques
08/12/2014
96,57 Mat. Prem. Physiques
07/12/2014
97,45 Mat. Prem. Physiques
06/12/2014
97,45 Mat. Prem. Physiques
05/12/2014
97,45 Mat. Prem. Physiques
04/12/2014
97,54 Mat. Prem. Physiques
03/12/2014
97,71 Mat. Prem. Physiques
02/12/2014
97,36 Mat. Prem. Physiques
01/12/2014
98,82 Mat. Prem. Physiques
30/11/2014
96,97 Mat. Prem. Physiques
29/11/2014
96,97 Mat. Prem. Physiques
28/11/2014
96,97 Mat. Prem. Physiques
27/11/2014
100,79 Mat. Prem. Physiques
26/11/2014
100,84 Mat. Prem. Physiques
25/11/2014
101,20 Mat. Prem. Physiques
24/11/2014
101,17 Mat. Prem. Physiques
23/11/2014
101,79 Mat. Prem. Physiques
22/11/2014
101,79 Mat. Prem. Physiques
21/11/2014
101,79 Mat. Prem. Physiques
20/11/2014
100,02 Mat. Prem. Physiques
19/11/2014
99,75 Mat. Prem. Physiques
18/11/2014
99,63 Mat. Prem. Physiques
17/11/2014
100,17 Mat. Prem. Physiques
16/11/2014
100,00 OFI PRECIOUS METALS R (C)
16/11/2017
94,67 OFI PRECIOUS METALS R (C)
15/11/2017
94,48 OFI PRECIOUS METALS R (C)
14/11/2017
94,62 OFI PRECIOUS METALS R (C)
13/11/2017
94,75 OFI PRECIOUS METALS R (C)
12/11/2017
94,41 OFI PRECIOUS METALS R (C)
11/11/2017
94,41 OFI PRECIOUS METALS R (C)
10/11/2017
94,41 OFI PRECIOUS METALS R (C)
09/11/2017
95,30 OFI PRECIOUS METALS R (C)
08/11/2017
95,54 OFI PRECIOUS METALS R (C)
07/11/2017
94,40 OFI PRECIOUS METALS R (C)
06/11/2017
95,12 OFI PRECIOUS METALS R (C)
05/11/2017
94,00 OFI PRECIOUS METALS R (C)
04/11/2017
94,00 OFI PRECIOUS METALS R (C)
03/11/2017
94,00 OFI PRECIOUS METALS R (C)
02/11/2017
94,78 OFI PRECIOUS METALS R (C)
01/11/2017
93,59 OFI PRECIOUS METALS R (C)
31/10/2017
93,59 OFI PRECIOUS METALS R (C)
30/10/2017
93,69 OFI PRECIOUS METALS R (C)
29/10/2017
93,18 OFI PRECIOUS METALS R (C)
28/10/2017
93,18 OFI PRECIOUS METALS R (C)
27/10/2017
93,18 OFI PRECIOUS METALS R (C)
26/10/2017
93,56 OFI PRECIOUS METALS R (C)
25/10/2017
93,84 OFI PRECIOUS METALS R (C)
24/10/2017
93,92 OFI PRECIOUS METALS R (C)
23/10/2017
93,93 OFI PRECIOUS METALS R (C)
22/10/2017
94,33 OFI PRECIOUS METALS R (C)
21/10/2017
94,33 OFI PRECIOUS METALS R (C)
20/10/2017
94,33 OFI PRECIOUS METALS R (C)
19/10/2017
94,43 OFI PRECIOUS METALS R (C)
18/10/2017
93,92 OFI PRECIOUS METALS R (C)
17/10/2017
94,75 OFI PRECIOUS METALS R (C)
16/10/2017
95,76 OFI PRECIOUS METALS R (C)
15/10/2017
96,18 OFI PRECIOUS METALS R (C)
14/10/2017
96,18 OFI PRECIOUS METALS R (C)
13/10/2017
96,18 OFI PRECIOUS METALS R (C)
12/10/2017
95,42 OFI PRECIOUS METALS R (C)
11/10/2017
94,59 OFI PRECIOUS METALS R (C)
10/10/2017
94,35 OFI PRECIOUS METALS R (C)
09/10/2017
92,67 OFI PRECIOUS METALS R (C)
08/10/2017
92,67 OFI PRECIOUS METALS R (C)
07/10/2017
92,67 OFI PRECIOUS METALS R (C)
06/10/2017
92,67 OFI PRECIOUS METALS R (C)
05/10/2017
92,83 OFI PRECIOUS METALS R (C)
04/10/2017
92,48 OFI PRECIOUS METALS R (C)
03/10/2017
92,42 OFI PRECIOUS METALS R (C)
02/10/2017
92,36 OFI PRECIOUS METALS R (C)
01/10/2017
93,17 OFI PRECIOUS METALS R (C)
30/09/2017
93,17 OFI PRECIOUS METALS R (C)
29/09/2017
93,17 OFI PRECIOUS METALS R (C)
28/09/2017
93,51 OFI PRECIOUS METALS R (C)
27/09/2017
93,42 OFI PRECIOUS METALS R (C)
26/09/2017
93,69 OFI PRECIOUS METALS R (C)
25/09/2017
94,49 OFI PRECIOUS METALS R (C)
24/09/2017
93,99 OFI PRECIOUS METALS R (C)
23/09/2017
93,99 OFI PRECIOUS METALS R (C)
22/09/2017
93,99 OFI PRECIOUS METALS R (C)
21/09/2017
93,94 OFI PRECIOUS METALS R (C)
20/09/2017
94,98 OFI PRECIOUS METALS R (C)
19/09/2017
94,75 OFI PRECIOUS METALS R (C)
18/09/2017
95,39 OFI PRECIOUS METALS R (C)
17/09/2017
96,45 OFI PRECIOUS METALS R (C)
16/09/2017
96,45 OFI PRECIOUS METALS R (C)
15/09/2017
96,45 OFI PRECIOUS METALS R (C)
14/09/2017
96,68 OFI PRECIOUS METALS R (C)
13/09/2017
97,21 OFI PRECIOUS METALS R (C)
12/09/2017
97,66 OFI PRECIOUS METALS R (C)
11/09/2017
97,76 OFI PRECIOUS METALS R (C)
10/09/2017
98,72 OFI PRECIOUS METALS R (C)
09/09/2017
98,72 OFI PRECIOUS METALS R (C)
08/09/2017
98,72 OFI PRECIOUS METALS R (C)
07/09/2017
99,16 OFI PRECIOUS METALS R (C)
06/09/2017
98,06 OFI PRECIOUS METALS R (C)
05/09/2017
98,82 OFI PRECIOUS METALS R (C)
04/09/2017
98,74 OFI PRECIOUS METALS R (C)
03/09/2017
98,74 OFI PRECIOUS METALS R (C)
02/09/2017
98,74 OFI PRECIOUS METALS R (C)
01/09/2017
98,74 OFI PRECIOUS METALS R (C)
31/08/2017
97,06 OFI PRECIOUS METALS R (C)
30/08/2017
96,68 OFI PRECIOUS METALS R (C)
29/08/2017
97,27 OFI PRECIOUS METALS R (C)
28/08/2017
95,42 OFI PRECIOUS METALS R (C)
27/08/2017
95,42 OFI PRECIOUS METALS R (C)
26/08/2017
95,42 OFI PRECIOUS METALS R (C)
25/08/2017
95,42 OFI PRECIOUS METALS R (C)
24/08/2017
95,34 OFI PRECIOUS METALS R (C)
23/08/2017
95,39 OFI PRECIOUS METALS R (C)
22/08/2017
95,20 OFI PRECIOUS METALS R (C)
21/08/2017
95,63 OFI PRECIOUS METALS R (C)
20/08/2017
95,17 OFI PRECIOUS METALS R (C)
19/08/2017
95,17 OFI PRECIOUS METALS R (C)
18/08/2017
95,17 OFI PRECIOUS METALS R (C)
17/08/2017
95,23 OFI PRECIOUS METALS R (C)
16/08/2017
94,35 OFI PRECIOUS METALS R (C)
15/08/2017
94,55 OFI PRECIOUS METALS R (C)
14/08/2017
94,55 OFI PRECIOUS METALS R (C)
13/08/2017
94,85 OFI PRECIOUS METALS R (C)
12/08/2017
94,85 OFI PRECIOUS METALS R (C)
11/08/2017
94,85 OFI PRECIOUS METALS R (C)
10/08/2017
94,70 OFI PRECIOUS METALS R (C)
09/08/2017
93,87 OFI PRECIOUS METALS R (C)
08/08/2017
92,98 OFI PRECIOUS METALS R (C)
07/08/2017
92,53 OFI PRECIOUS METALS R (C)
06/08/2017
92,26 OFI PRECIOUS METALS R (C)
05/08/2017
92,26 OFI PRECIOUS METALS R (C)
04/08/2017
92,26 OFI PRECIOUS METALS R (C)
03/08/2017
93,01 OFI PRECIOUS METALS R (C)
02/08/2017
93,25 OFI PRECIOUS METALS R (C)
01/08/2017
93,26 OFI PRECIOUS METALS R (C)
31/07/2017
92,79 OFI PRECIOUS METALS R (C)
30/07/2017
92,55 OFI PRECIOUS METALS R (C)
29/07/2017
92,55 OFI PRECIOUS METALS R (C)
28/07/2017
92,55 OFI PRECIOUS METALS R (C)
27/07/2017
91,90 OFI PRECIOUS METALS R (C)
26/07/2017
91,33 OFI PRECIOUS METALS R (C)
25/07/2017
91,33 OFI PRECIOUS METALS R (C)
24/07/2017
91,12 OFI PRECIOUS METALS R (C)
23/07/2017
91,16 OFI PRECIOUS METALS R (C)
22/07/2017
91,16 OFI PRECIOUS METALS R (C)
21/07/2017
91,16 OFI PRECIOUS METALS R (C)
20/07/2017
90,79 OFI PRECIOUS METALS R (C)
19/07/2017
90,72 OFI PRECIOUS METALS R (C)
18/07/2017
90,93 OFI PRECIOUS METALS R (C)
17/07/2017
90,55 OFI PRECIOUS METALS R (C)
16/07/2017
88,95 OFI PRECIOUS METALS R (C)
15/07/2017
88,95 OFI PRECIOUS METALS R (C)
14/07/2017
88,95 OFI PRECIOUS METALS R (C)
13/07/2017
88,95 OFI PRECIOUS METALS R (C)
12/07/2017
89,63 OFI PRECIOUS METALS R (C)
11/07/2017
88,61 OFI PRECIOUS METALS R (C)
10/07/2017
88,30 OFI PRECIOUS METALS R (C)
09/07/2017
87,89 OFI PRECIOUS METALS R (C)
08/07/2017
87,89 OFI PRECIOUS METALS R (C)
07/07/2017
87,89 OFI PRECIOUS METALS R (C)
06/07/2017
89,06 OFI PRECIOUS METALS R (C)
05/07/2017
88,94 OFI PRECIOUS METALS R (C)
04/07/2017
89,22 OFI PRECIOUS METALS R (C)
03/07/2017
89,22 OFI PRECIOUS METALS R (C)
02/07/2017
90,76 OFI PRECIOUS METALS R (C)
01/07/2017
90,76 OFI PRECIOUS METALS R (C)
30/06/2017
90,76 OFI PRECIOUS METALS R (C)
29/06/2017
91,04 OFI PRECIOUS METALS R (C)
28/06/2017
91,50 OFI PRECIOUS METALS R (C)
27/06/2017
91,30 OFI PRECIOUS METALS R (C)
26/06/2017
91,34 OFI PRECIOUS METALS R (C)
25/06/2017
91,82 OFI PRECIOUS METALS R (C)
24/06/2017
91,82 OFI PRECIOUS METALS R (C)
23/06/2017
91,82 OFI PRECIOUS METALS R (C)
22/06/2017
91,94 OFI PRECIOUS METALS R (C)
21/06/2017
91,63 OFI PRECIOUS METALS R (C)
20/06/2017
91,30 OFI PRECIOUS METALS R (C)
19/06/2017
91,35 OFI PRECIOUS METALS R (C)
18/06/2017
92,04 OFI PRECIOUS METALS R (C)
17/06/2017
92,04 OFI PRECIOUS METALS R (C)
16/06/2017
92,04 OFI PRECIOUS METALS R (C)
15/06/2017
91,78 OFI PRECIOUS METALS R (C)
14/06/2017
93,40 OFI PRECIOUS METALS R (C)
13/06/2017
92,30 OFI PRECIOUS METALS R (C)
12/06/2017
93,09 OFI PRECIOUS METALS R (C)
11/06/2017
93,22 OFI PRECIOUS METALS R (C)
10/06/2017
93,22 OFI PRECIOUS METALS R (C)
09/06/2017
93,22 OFI PRECIOUS METALS R (C)
08/06/2017
93,39 OFI PRECIOUS METALS R (C)
07/06/2017
93,75 OFI PRECIOUS METALS R (C)
06/06/2017
94,77 OFI PRECIOUS METALS R (C)
05/06/2017
93,58 OFI PRECIOUS METALS R (C)
04/06/2017
93,58 OFI PRECIOUS METALS R (C)
03/06/2017
93,58 OFI PRECIOUS METALS R (C)
02/06/2017
93,58 OFI PRECIOUS METALS R (C)
01/06/2017
92,28 OFI PRECIOUS METALS R (C)
31/05/2017
92,84 OFI PRECIOUS METALS R (C)
30/05/2017
92,11 OFI PRECIOUS METALS R (C)
29/05/2017
92,21 OFI PRECIOUS METALS R (C)
28/05/2017
92,21 OFI PRECIOUS METALS R (C)
27/05/2017
92,21 OFI PRECIOUS METALS R (C)
26/05/2017
92,21 OFI PRECIOUS METALS R (C)
25/05/2017
90,65 OFI PRECIOUS METALS R (C)
24/05/2017
90,65 OFI PRECIOUS METALS R (C)
23/05/2017
91,05 OFI PRECIOUS METALS R (C)
22/05/2017
90,94 OFI PRECIOUS METALS R (C)
21/05/2017
90,15 OFI PRECIOUS METALS R (C)
20/05/2017
90,15 OFI PRECIOUS METALS R (C)
19/05/2017
90,15 OFI PRECIOUS METALS R (C)
18/05/2017
90,04 OFI PRECIOUS METALS R (C)
17/05/2017
90,95 OFI PRECIOUS METALS R (C)
16/05/2017
90,36 OFI PRECIOUS METALS R (C)
15/05/2017
89,98 OFI PRECIOUS METALS R (C)
14/05/2017
89,63 OFI PRECIOUS METALS R (C)
13/05/2017
89,63 OFI PRECIOUS METALS R (C)
12/05/2017
89,63 OFI PRECIOUS METALS R (C)
11/05/2017
89,28 OFI PRECIOUS METALS R (C)
10/05/2017
88,93 OFI PRECIOUS METALS R (C)
09/05/2017
88,38 OFI PRECIOUS METALS R (C)
08/05/2017
89,58 OFI PRECIOUS METALS R (C)
07/05/2017
89,58 OFI PRECIOUS METALS R (C)
06/05/2017
89,58 OFI PRECIOUS METALS R (C)
05/05/2017
89,58 OFI PRECIOUS METALS R (C)
04/05/2017
89,33 OFI PRECIOUS METALS R (C)
03/05/2017
90,04 OFI PRECIOUS METALS R (C)
02/05/2017
91,38 OFI PRECIOUS METALS R (C)
01/05/2017
92,97 OFI PRECIOUS METALS R (C)
30/04/2017
92,97 OFI PRECIOUS METALS R (C)
29/04/2017
92,97 OFI PRECIOUS METALS R (C)
28/04/2017
92,97 OFI PRECIOUS METALS R (C)
27/04/2017
92,67 OFI PRECIOUS METALS R (C)
26/04/2017
92,54 OFI PRECIOUS METALS R (C)
25/04/2017
92,86 OFI PRECIOUS METALS R (C)
24/04/2017
93,46 OFI PRECIOUS METALS R (C)
23/04/2017
94,02 OFI PRECIOUS METALS R (C)
22/04/2017
94,02 OFI PRECIOUS METALS R (C)
21/04/2017
94,02 OFI PRECIOUS METALS R (C)
20/04/2017
94,43 OFI PRECIOUS METALS R (C)
19/04/2017
93,67 OFI PRECIOUS METALS R (C)
18/04/2017
94,13 OFI PRECIOUS METALS R (C)
17/04/2017
94,86 OFI PRECIOUS METALS R (C)
16/04/2017
94,86 OFI PRECIOUS METALS R (C)
15/04/2017
94,86 OFI PRECIOUS METALS R (C)
14/04/2017
94,86 OFI PRECIOUS METALS R (C)
13/04/2017
94,86 OFI PRECIOUS METALS R (C)
12/04/2017
94,18 OFI PRECIOUS METALS R (C)
11/04/2017
94,23 OFI PRECIOUS METALS R (C)
10/04/2017
92,39 OFI PRECIOUS METALS R (C)
09/04/2017
93,56 OFI PRECIOUS METALS R (C)
08/04/2017
93,56 OFI PRECIOUS METALS R (C)
07/04/2017
93,56 OFI PRECIOUS METALS R (C)
06/04/2017
93,49 OFI PRECIOUS METALS R (C)
05/04/2017
93,40 OFI PRECIOUS METALS R (C)
04/04/2017
93,91 OFI PRECIOUS METALS R (C)
03/04/2017
93,44 OFI PRECIOUS METALS R (C)
02/04/2017
93,21 OFI PRECIOUS METALS R (C)
01/04/2017
93,21 OFI PRECIOUS METALS R (C)
31/03/2017
93,21 OFI PRECIOUS METALS R (C)
30/03/2017
93,12 OFI PRECIOUS METALS R (C)
29/03/2017
93,25 OFI PRECIOUS METALS R (C)
28/03/2017
93,46 OFI PRECIOUS METALS R (C)
27/03/2017
93,59 OFI PRECIOUS METALS R (C)
26/03/2017
93,45 OFI PRECIOUS METALS R (C)
25/03/2017
93,45 OFI PRECIOUS METALS R (C)
24/03/2017
93,45 OFI PRECIOUS METALS R (C)
23/03/2017
92,85 OFI PRECIOUS METALS R (C)
22/03/2017
92,61 OFI PRECIOUS METALS R (C)
21/03/2017
92,67 OFI PRECIOUS METALS R (C)
20/03/2017
92,05 OFI PRECIOUS METALS R (C)
19/03/2017
91,60 OFI PRECIOUS METALS R (C)
18/03/2017
91,60 OFI PRECIOUS METALS R (C)
17/03/2017
91,60 OFI PRECIOUS METALS R (C)
16/03/2017
91,11 OFI PRECIOUS METALS R (C)
15/03/2017
89,01 OFI PRECIOUS METALS R (C)
14/03/2017
89,02 OFI PRECIOUS METALS R (C)
13/03/2017
89,46 OFI PRECIOUS METALS R (C)
12/03/2017
89,08 OFI PRECIOUS METALS R (C)
11/03/2017
89,08 OFI PRECIOUS METALS R (C)
10/03/2017
89,08 OFI PRECIOUS METALS R (C)
09/03/2017
89,32 OFI PRECIOUS METALS R (C)
08/03/2017
90,57 OFI PRECIOUS METALS R (C)
07/03/2017
91,37 OFI PRECIOUS METALS R (C)
06/03/2017
92,19 OFI PRECIOUS METALS R (C)
05/03/2017
92,37 OFI PRECIOUS METALS R (C)
04/03/2017
92,37 OFI PRECIOUS METALS R (C)
03/03/2017
92,37 OFI PRECIOUS METALS R (C)
02/03/2017
92,53 OFI PRECIOUS METALS R (C)
01/03/2017
94,61 OFI PRECIOUS METALS R (C)
28/02/2017
94,75 OFI PRECIOUS METALS R (C)
27/02/2017
95,33 OFI PRECIOUS METALS R (C)
26/02/2017
94,82 OFI PRECIOUS METALS R (C)
25/02/2017
94,82 OFI PRECIOUS METALS R (C)
24/02/2017
94,82 OFI PRECIOUS METALS R (C)
23/02/2017
94,11 OFI PRECIOUS METALS R (C)
22/02/2017
93,15 OFI PRECIOUS METALS R (C)
21/02/2017
93,68 OFI PRECIOUS METALS R (C)
20/02/2017
93,75 OFI PRECIOUS METALS R (C)
19/02/2017
93,75 OFI PRECIOUS METALS R (C)
18/02/2017
93,75 OFI PRECIOUS METALS R (C)
17/02/2017
93,75 OFI PRECIOUS METALS R (C)
16/02/2017
94,42 OFI PRECIOUS METALS R (C)
15/02/2017
93,77 OFI PRECIOUS METALS R (C)
14/02/2017
93,21 OFI PRECIOUS METALS R (C)
13/02/2017
92,96 OFI PRECIOUS METALS R (C)
12/02/2017
93,81 OFI PRECIOUS METALS R (C)
11/02/2017
93,81 OFI PRECIOUS METALS R (C)
10/02/2017
93,81 OFI PRECIOUS METALS R (C)
09/02/2017
93,57 OFI PRECIOUS METALS R (C)
08/02/2017
93,49 OFI PRECIOUS METALS R (C)
07/02/2017
93,19 OFI PRECIOUS METALS R (C)
06/02/2017
93,29 OFI PRECIOUS METALS R (C)
05/02/2017
91,96 OFI PRECIOUS METALS R (C)
04/02/2017
91,96 OFI PRECIOUS METALS R (C)
03/02/2017
91,96 OFI PRECIOUS METALS R (C)
02/02/2017
91,99 OFI PRECIOUS METALS R (C)
01/02/2017
91,80 OFI PRECIOUS METALS R (C)
31/01/2017
91,72 OFI PRECIOUS METALS R (C)
30/01/2017
90,42 OFI PRECIOUS METALS R (C)
29/01/2017
90,09 OFI PRECIOUS METALS R (C)
28/01/2017
90,09 OFI PRECIOUS METALS R (C)
27/01/2017
90,09 OFI PRECIOUS METALS R (C)
26/01/2017
89,42 OFI PRECIOUS METALS R (C)
25/01/2017
90,10 OFI PRECIOUS METALS R (C)
24/01/2017
92,67 OFI PRECIOUS METALS R (C)
23/01/2017
91,66 OFI PRECIOUS METALS R (C)
22/01/2017
91,54 OFI PRECIOUS METALS R (C)
21/01/2017
91,54 OFI PRECIOUS METALS R (C)
20/01/2017
91,54 OFI PRECIOUS METALS R (C)
19/01/2017
90,10 OFI PRECIOUS METALS R (C)
18/01/2017
91,01 OFI PRECIOUS METALS R (C)
17/01/2017
91,17 OFI PRECIOUS METALS R (C)
16/01/2017
90,27 OFI PRECIOUS METALS R (C)
15/01/2017
90,27 OFI PRECIOUS METALS R (C)
14/01/2017
90,27 OFI PRECIOUS METALS R (C)
13/01/2017
90,27 OFI PRECIOUS METALS R (C)
12/01/2017
90,82 OFI PRECIOUS METALS R (C)
11/01/2017
90,31 OFI PRECIOUS METALS R (C)
10/01/2017
90,43 OFI PRECIOUS METALS R (C)
09/01/2017
90,03 OFI PRECIOUS METALS R (C)
08/01/2017
89,33 OFI PRECIOUS METALS R (C)
07/01/2017
89,33 OFI PRECIOUS METALS R (C)
06/01/2017
89,33 OFI PRECIOUS METALS R (C)
05/01/2017
89,28 OFI PRECIOUS METALS R (C)
04/01/2017
88,22 OFI PRECIOUS METALS R (C)
03/01/2017
87,18 OFI PRECIOUS METALS R (C)
02/01/2017
84,98 OFI PRECIOUS METALS R (C)
01/01/2017
84,98 OFI PRECIOUS METALS R (C)
31/12/2016
84,98 OFI PRECIOUS METALS R (C)
30/12/2016
84,98 OFI PRECIOUS METALS R (C)
29/12/2016
85,14 OFI PRECIOUS METALS R (C)
28/12/2016
84,25 OFI PRECIOUS METALS R (C)
27/12/2016
83,31 OFI PRECIOUS METALS R (C)
26/12/2016
83,31 OFI PRECIOUS METALS R (C)
25/12/2016
83,31 OFI PRECIOUS METALS R (C)
24/12/2016
83,31 OFI PRECIOUS METALS R (C)
23/12/2016
83,31 OFI PRECIOUS METALS R (C)
22/12/2016
83,68 OFI PRECIOUS METALS R (C)
21/12/2016
84,11 OFI PRECIOUS METALS R (C)
20/12/2016
84,76 OFI PRECIOUS METALS R (C)
19/12/2016
85,06 OFI PRECIOUS METALS R (C)
18/12/2016
85,87 OFI PRECIOUS METALS R (C)
17/12/2016
85,87 OFI PRECIOUS METALS R (C)
16/12/2016
85,87 OFI PRECIOUS METALS R (C)
15/12/2016
84,79 OFI PRECIOUS METALS R (C)
14/12/2016
88,82 OFI PRECIOUS METALS R (C)
13/12/2016
88,30 OFI PRECIOUS METALS R (C)
12/12/2016
88,59 OFI PRECIOUS METALS R (C)
11/12/2016
88,08 OFI PRECIOUS METALS R (C)
10/12/2016
88,08 OFI PRECIOUS METALS R (C)
09/12/2016
88,08 OFI PRECIOUS METALS R (C)
08/12/2016
89,20 OFI PRECIOUS METALS R (C)
07/12/2016
89,37 OFI PRECIOUS METALS R (C)
06/12/2016
88,55 OFI PRECIOUS METALS R (C)
05/12/2016
89,18 OFI PRECIOUS METALS R (C)
04/12/2016
89,04 OFI PRECIOUS METALS R (C)
03/12/2016
89,04 OFI PRECIOUS METALS R (C)
02/12/2016
89,04 OFI PRECIOUS METALS R (C)
01/12/2016
88,17 OFI PRECIOUS METALS R (C)
30/11/2016
88,75 OFI PRECIOUS METALS R (C)
29/11/2016
89,57 OFI PRECIOUS METALS R (C)
28/11/2016
89,44 OFI PRECIOUS METALS R (C)
27/11/2016
88,29 OFI PRECIOUS METALS R (C)
26/11/2016
88,29 OFI PRECIOUS METALS R (C)
25/11/2016
88,29 OFI PRECIOUS METALS R (C)
24/11/2016
88,88 OFI PRECIOUS METALS R (C)
23/11/2016
88,88 OFI PRECIOUS METALS R (C)
22/11/2016
90,16 OFI PRECIOUS METALS R (C)
21/11/2016
89,41 OFI PRECIOUS METALS R (C)
20/11/2016
89,26 OFI PRECIOUS METALS R (C)
19/11/2016
89,26 OFI PRECIOUS METALS R (C)
18/11/2016
89,26 OFI PRECIOUS METALS R (C)
17/11/2016
90,16 OFI PRECIOUS METALS R (C)
16/11/2016
90,28 OFI PRECIOUS METALS R (C)
15/11/2016
89,83 OFI PRECIOUS METALS R (C)
14/11/2016
89,35 OFI PRECIOUS METALS R (C)
13/11/2016
93,56 OFI PRECIOUS METALS R (C)
12/11/2016
93,56 OFI PRECIOUS METALS R (C)
11/11/2016
93,56 OFI PRECIOUS METALS R (C)
10/11/2016
93,56 OFI PRECIOUS METALS R (C)
09/11/2016
93,38 OFI PRECIOUS METALS R (C)
08/11/2016
93,03 OFI PRECIOUS METALS R (C)
07/11/2016
92,55 OFI PRECIOUS METALS R (C)
06/11/2016
92,53 OFI PRECIOUS METALS R (C)
05/11/2016
92,53 OFI PRECIOUS METALS R (C)
04/11/2016
92,53 OFI PRECIOUS METALS R (C)
03/11/2016
92,13 OFI PRECIOUS METALS R (C)
02/11/2016
93,22 OFI PRECIOUS METALS R (C)
01/11/2016
90,43 OFI PRECIOUS METALS R (C)
31/10/2016
90,43 OFI PRECIOUS METALS R (C)
30/10/2016
90,54 OFI PRECIOUS METALS R (C)
29/10/2016
90,54 OFI PRECIOUS METALS R (C)
28/10/2016
90,54 OFI PRECIOUS METALS R (C)
27/10/2016
89,77 OFI PRECIOUS METALS R (C)
26/10/2016
89,91 OFI PRECIOUS METALS R (C)
25/10/2016
90,69 OFI PRECIOUS METALS R (C)
24/10/2016
89,61 OFI PRECIOUS METALS R (C)
23/10/2016
89,18 OFI PRECIOUS METALS R (C)
22/10/2016
89,18 OFI PRECIOUS METALS R (C)
21/10/2016
89,18 OFI PRECIOUS METALS R (C)
20/10/2016
89,66 OFI PRECIOUS METALS R (C)
19/10/2016
90,10 OFI PRECIOUS METALS R (C)
18/10/2016
90,07 OFI PRECIOUS METALS R (C)
17/10/2016
89,48 OFI PRECIOUS METALS R (C)
16/10/2016
89,80 OFI PRECIOUS METALS R (C)
15/10/2016
89,80 OFI PRECIOUS METALS R (C)
14/10/2016
89,80 OFI PRECIOUS METALS R (C)
13/10/2016
89,41 OFI PRECIOUS METALS R (C)
12/10/2016
89,90 OFI PRECIOUS METALS R (C)
11/10/2016
90,10 OFI PRECIOUS METALS R (C)
10/10/2016
90,69 OFI PRECIOUS METALS R (C)
09/10/2016
90,69 OFI PRECIOUS METALS R (C)
08/10/2016
90,69 OFI PRECIOUS METALS R (C)
07/10/2016
90,69 OFI PRECIOUS METALS R (C)
06/10/2016
90,73 OFI PRECIOUS METALS R (C)
05/10/2016
92,00 OFI PRECIOUS METALS R (C)
04/10/2016
93,07 OFI PRECIOUS METALS R (C)
03/10/2016
96,13 OFI PRECIOUS METALS R (C)
02/10/2016
97,42 OFI PRECIOUS METALS R (C)
01/10/2016
97,42 OFI PRECIOUS METALS R (C)
30/09/2016
97,42 OFI PRECIOUS METALS R (C)
29/09/2016
97,64 OFI PRECIOUS METALS R (C)
28/09/2016
97,17 OFI PRECIOUS METALS R (C)
27/09/2016
97,06 OFI PRECIOUS METALS R (C)
26/09/2016
98,08 OFI PRECIOUS METALS R (C)
25/09/2016
98,84 OFI PRECIOUS METALS R (C)
24/09/2016
98,84 OFI PRECIOUS METALS R (C)
23/09/2016
98,84 OFI PRECIOUS METALS R (C)
22/09/2016
99,16 OFI PRECIOUS METALS R (C)
21/09/2016
97,69 OFI PRECIOUS METALS R (C)
20/09/2016
96,47 OFI PRECIOUS METALS R (C)
19/09/2016
96,42 OFI PRECIOUS METALS R (C)
18/09/2016
95,25 OFI PRECIOUS METALS R (C)
17/09/2016
95,25 OFI PRECIOUS METALS R (C)
16/09/2016
95,25 OFI PRECIOUS METALS R (C)
15/09/2016
95,49 OFI PRECIOUS METALS R (C)
14/09/2016
95,87 OFI PRECIOUS METALS R (C)
13/09/2016
95,61 OFI PRECIOUS METALS R (C)
12/09/2016
95,85 OFI PRECIOUS METALS R (C)
11/09/2016
97,64 OFI PRECIOUS METALS R (C)
10/09/2016
97,64 OFI PRECIOUS METALS R (C)
09/09/2016
97,64 OFI PRECIOUS METALS R (C)
08/09/2016
98,75 OFI PRECIOUS METALS R (C)
07/09/2016
99,30 OFI PRECIOUS METALS R (C)
06/09/2016
100,30 OFI PRECIOUS METALS R (C)
05/09/2016
97,20 OFI PRECIOUS METALS R (C)
04/09/2016
97,20 OFI PRECIOUS METALS R (C)
03/09/2016
97,20 OFI PRECIOUS METALS R (C)
02/09/2016
97,20 OFI PRECIOUS METALS R (C)
01/09/2016
95,88 OFI PRECIOUS METALS R (C)
31/08/2016
95,82 OFI PRECIOUS METALS R (C)
30/08/2016
96,23 OFI PRECIOUS METALS R (C)
29/08/2016
97,45 OFI PRECIOUS METALS R (C)
28/08/2016
97,45 OFI PRECIOUS METALS R (C)
27/08/2016
97,45 OFI PRECIOUS METALS R (C)
26/08/2016
97,45 OFI PRECIOUS METALS R (C)
25/08/2016
97,08 OFI PRECIOUS METALS R (C)
24/08/2016
97,31 OFI PRECIOUS METALS R (C)
23/08/2016
99,24 OFI PRECIOUS METALS R (C)
22/08/2016
98,81 OFI PRECIOUS METALS R (C)
21/08/2016
100,09 OFI PRECIOUS METALS R (C)
20/08/2016
100,09 OFI PRECIOUS METALS R (C)
19/08/2016
100,09 OFI PRECIOUS METALS R (C)
18/08/2016
101,24 OFI PRECIOUS METALS R (C)
17/08/2016
99,91 OFI PRECIOUS METALS R (C)
16/08/2016
100,95 OFI PRECIOUS METALS R (C)
15/08/2016
100,10 OFI PRECIOUS METALS R (C)
14/08/2016
100,10 OFI PRECIOUS METALS R (C)
13/08/2016
100,10 OFI PRECIOUS METALS R (C)
12/08/2016
100,10 OFI PRECIOUS METALS R (C)
11/08/2016
101,16 OFI PRECIOUS METALS R (C)
10/08/2016
102,88 OFI PRECIOUS METALS R (C)
09/08/2016
101,01 OFI PRECIOUS METALS R (C)
08/08/2016
100,70 OFI PRECIOUS METALS R (C)
07/08/2016
100,84 OFI PRECIOUS METALS R (C)
06/08/2016
100,84 OFI PRECIOUS METALS R (C)
05/08/2016
100,84 OFI PRECIOUS METALS R (C)
04/08/2016
102,68 OFI PRECIOUS METALS R (C)
03/08/2016
102,97 OFI PRECIOUS METALS R (C)
02/08/2016
103,60 OFI PRECIOUS METALS R (C)
01/08/2016
102,82 OFI PRECIOUS METALS R (C)
31/07/2016
102,19 OFI PRECIOUS METALS R (C)
30/07/2016
102,19 OFI PRECIOUS METALS R (C)
29/07/2016
102,19 OFI PRECIOUS METALS R (C)
28/07/2016
101,05 OFI PRECIOUS METALS R (C)
27/07/2016
100,62 OFI PRECIOUS METALS R (C)
26/07/2016
99,24 OFI PRECIOUS METALS R (C)
25/07/2016
98,86 OFI PRECIOUS METALS R (C)
24/07/2016
98,96 OFI PRECIOUS METALS R (C)
23/07/2016
98,96 OFI PRECIOUS METALS R (C)
22/07/2016
98,96 OFI PRECIOUS METALS R (C)
21/07/2016
99,65 OFI PRECIOUS METALS R (C)
20/07/2016
98,52 OFI PRECIOUS METALS R (C)
19/07/2016
98,80 OFI PRECIOUS METALS R (C)
18/07/2016
98,52 OFI PRECIOUS METALS R (C)
17/07/2016
98,49 OFI PRECIOUS METALS R (C)
16/07/2016
98,49 OFI PRECIOUS METALS R (C)
15/07/2016
98,49 OFI PRECIOUS METALS R (C)
14/07/2016
99,20 OFI PRECIOUS METALS R (C)
13/07/2016
99,20 OFI PRECIOUS METALS R (C)
12/07/2016
98,20 OFI PRECIOUS METALS R (C)
11/07/2016
98,99 OFI PRECIOUS METALS R (C)
10/07/2016
98,41 OFI PRECIOUS METALS R (C)
09/07/2016
98,41 OFI PRECIOUS METALS R (C)
08/07/2016
98,41 OFI PRECIOUS METALS R (C)
07/07/2016
97,98 OFI PRECIOUS METALS R (C)
06/07/2016
98,26 OFI PRECIOUS METALS R (C)
05/07/2016
97,30 OFI PRECIOUS METALS R (C)
04/07/2016
96,19 OFI PRECIOUS METALS R (C)
03/07/2016
96,19 OFI PRECIOUS METALS R (C)
02/07/2016
96,19 OFI PRECIOUS METALS R (C)
01/07/2016
96,19 OFI PRECIOUS METALS R (C)
30/06/2016
93,81 OFI PRECIOUS METALS R (C)
29/06/2016
93,31 OFI PRECIOUS METALS R (C)
28/06/2016
91,21 OFI PRECIOUS METALS R (C)
27/06/2016
90,85 OFI PRECIOUS METALS R (C)
26/06/2016
90,62 OFI PRECIOUS METALS R (C)
25/06/2016
90,62 OFI PRECIOUS METALS R (C)
24/06/2016
90,62 OFI PRECIOUS METALS R (C)
23/06/2016
88,85 OFI PRECIOUS METALS R (C)
22/06/2016
89,20 OFI PRECIOUS METALS R (C)
21/06/2016
88,87 OFI PRECIOUS METALS R (C)
20/06/2016
89,59 OFI PRECIOUS METALS R (C)
19/06/2016
88,51 OFI PRECIOUS METALS R (C)
18/06/2016
88,51 OFI PRECIOUS METALS R (C)
17/06/2016
88,51 OFI PRECIOUS METALS R (C)
16/06/2016
89,23 OFI PRECIOUS METALS R (C)
15/06/2016
88,71 OFI PRECIOUS METALS R (C)
14/06/2016
88,68 OFI PRECIOUS METALS R (C)
13/06/2016
89,47 OFI PRECIOUS METALS R (C)
12/06/2016
89,06 OFI PRECIOUS METALS R (C)
11/06/2016
89,06 OFI PRECIOUS METALS R (C)
10/06/2016
89,06 OFI PRECIOUS METALS R (C)
09/06/2016
89,59 OFI PRECIOUS METALS R (C)
08/06/2016
89,19 OFI PRECIOUS METALS R (C)
07/06/2016
87,61 OFI PRECIOUS METALS R (C)
06/06/2016
87,79 OFI PRECIOUS METALS R (C)
05/06/2016
87,07 OFI PRECIOUS METALS R (C)
04/06/2016
87,07 OFI PRECIOUS METALS R (C)
03/06/2016
87,07 OFI PRECIOUS METALS R (C)
02/06/2016
85,04 OFI PRECIOUS METALS R (C)
01/06/2016
85,61 OFI PRECIOUS METALS R (C)
31/05/2016
85,95 OFI PRECIOUS METALS R (C)
30/05/2016
86,01 OFI PRECIOUS METALS R (C)
29/05/2016
86,01 OFI PRECIOUS METALS R (C)
28/05/2016
86,01 OFI PRECIOUS METALS R (C)
27/05/2016
86,01 OFI PRECIOUS METALS R (C)
26/05/2016
86,66 OFI PRECIOUS METALS R (C)
25/05/2016
86,22 OFI PRECIOUS METALS R (C)
24/05/2016
86,80 OFI PRECIOUS METALS R (C)
23/05/2016
88,17 OFI PRECIOUS METALS R (C)
22/05/2016
88,82 OFI PRECIOUS METALS R (C)
21/05/2016
88,82 OFI PRECIOUS METALS R (C)
20/05/2016
88,82 OFI PRECIOUS METALS R (C)
19/05/2016
88,63 OFI PRECIOUS METALS R (C)
18/05/2016
91,10 OFI PRECIOUS METALS R (C)
17/05/2016
91,69 OFI PRECIOUS METALS R (C)
16/05/2016
91,67 OFI PRECIOUS METALS R (C)
15/05/2016
91,67 OFI PRECIOUS METALS R (C)
14/05/2016
91,67 OFI PRECIOUS METALS R (C)
13/05/2016
91,67 OFI PRECIOUS METALS R (C)
12/05/2016
91,78 OFI PRECIOUS METALS R (C)
11/05/2016
92,73 OFI PRECIOUS METALS R (C)
10/05/2016
91,39 OFI PRECIOUS METALS R (C)
09/05/2016
91,13 OFI PRECIOUS METALS R (C)
08/05/2016
93,79 OFI PRECIOUS METALS R (C)
07/05/2016
93,79 OFI PRECIOUS METALS R (C)
06/05/2016
93,79 OFI PRECIOUS METALS R (C)
05/05/2016
92,14 OFI PRECIOUS METALS R (C)
04/05/2016
92,14 OFI PRECIOUS METALS R (C)
03/05/2016
93,52 OFI PRECIOUS METALS R (C)
02/05/2016
94,58 OFI PRECIOUS METALS R (C)
01/05/2016
94,58 OFI PRECIOUS METALS R (C)
30/04/2016
94,58 OFI PRECIOUS METALS R (C)
29/04/2016
94,58 OFI PRECIOUS METALS R (C)
28/04/2016
93,09 OFI PRECIOUS METALS R (C)
27/04/2016
91,46 OFI PRECIOUS METALS R (C)
26/04/2016
90,82 OFI PRECIOUS METALS R (C)
25/04/2016
90,63 OFI PRECIOUS METALS R (C)
24/04/2016
90,14 OFI PRECIOUS METALS R (C)
23/04/2016
90,14 OFI PRECIOUS METALS R (C)
22/04/2016
90,14 OFI PRECIOUS METALS R (C)
21/04/2016
91,41 OFI PRECIOUS METALS R (C)
20/04/2016
91,08 OFI PRECIOUS METALS R (C)
19/04/2016
90,18 OFI PRECIOUS METALS R (C)
18/04/2016
87,72 OFI PRECIOUS METALS R (C)
17/04/2016
88,02 OFI PRECIOUS METALS R (C)
16/04/2016
88,02 OFI PRECIOUS METALS R (C)
15/04/2016
88,02 OFI PRECIOUS METALS R (C)
14/04/2016
87,47 OFI PRECIOUS METALS R (C)
13/04/2016
87,78 OFI PRECIOUS METALS R (C)
12/04/2016
87,98 OFI PRECIOUS METALS R (C)
11/04/2016
87,51 OFI PRECIOUS METALS R (C)
10/04/2016
85,84 OFI PRECIOUS METALS R (C)
09/04/2016
85,84 OFI PRECIOUS METALS R (C)
08/04/2016
85,84 OFI PRECIOUS METALS R (C)
07/04/2016
85,01 OFI PRECIOUS METALS R (C)
06/04/2016
84,50 OFI PRECIOUS METALS R (C)
05/04/2016
85,04 OFI PRECIOUS METALS R (C)
04/04/2016
84,71 OFI PRECIOUS METALS R (C)
03/04/2016
85,44 OFI PRECIOUS METALS R (C)
02/04/2016
85,44 OFI PRECIOUS METALS R (C)
01/04/2016
85,44 OFI PRECIOUS METALS R (C)
31/03/2016
86,77 OFI PRECIOUS METALS R (C)
30/03/2016
86,16 OFI PRECIOUS METALS R (C)
29/03/2016
86,64 OFI PRECIOUS METALS R (C)
28/03/2016
85,99 OFI PRECIOUS METALS R (C)
27/03/2016
85,99 OFI PRECIOUS METALS R (C)
26/03/2016
85,99 OFI PRECIOUS METALS R (C)
25/03/2016
85,99 OFI PRECIOUS METALS R (C)
24/03/2016
85,99 OFI PRECIOUS METALS R (C)
23/03/2016
86,62 OFI PRECIOUS METALS R (C)
22/03/2016
89,38 OFI PRECIOUS METALS R (C)
21/03/2016
88,85 OFI PRECIOUS METALS R (C)
20/03/2016
88,46 OFI PRECIOUS METALS R (C)
19/03/2016
88,46 OFI PRECIOUS METALS R (C)
18/03/2016
88,46 OFI PRECIOUS METALS R (C)
17/03/2016
89,60 OFI PRECIOUS METALS R (C)
16/03/2016
86,58 OFI PRECIOUS METALS R (C)
15/03/2016
86,47 OFI PRECIOUS METALS R (C)
14/03/2016
87,32 OFI PRECIOUS METALS R (C)
13/03/2016
88,12 OFI PRECIOUS METALS R (C)
12/03/2016
88,12 OFI PRECIOUS METALS R (C)
11/03/2016
88,12 OFI PRECIOUS METALS R (C)
10/03/2016
88,35 OFI PRECIOUS METALS R (C)
09/03/2016
87,60 OFI PRECIOUS METALS R (C)
08/03/2016
87,92 OFI PRECIOUS METALS R (C)
07/03/2016
88,81 OFI PRECIOUS METALS R (C)
06/03/2016
88,29 OFI PRECIOUS METALS R (C)
05/03/2016
88,29 OFI PRECIOUS METALS R (C)
04/03/2016
88,29 OFI PRECIOUS METALS R (C)
03/03/2016
85,82 OFI PRECIOUS METALS R (C)
02/03/2016
84,24 OFI PRECIOUS METALS R (C)
01/03/2016
83,72 OFI PRECIOUS METALS R (C)
29/02/2016
83,20 OFI PRECIOUS METALS R (C)
28/02/2016
81,79 OFI PRECIOUS METALS R (C)
27/02/2016
81,79 OFI PRECIOUS METALS R (C)
26/02/2016
81,79 OFI PRECIOUS METALS R (C)
25/02/2016
83,08 OFI PRECIOUS METALS R (C)
24/02/2016
83,70 OFI PRECIOUS METALS R (C)
23/02/2016
83,68 OFI PRECIOUS METALS R (C)
22/02/2016
82,97 OFI PRECIOUS METALS R (C)
21/02/2016
84,07 OFI PRECIOUS METALS R (C)
20/02/2016
84,07 OFI PRECIOUS METALS R (C)
19/02/2016
84,07 OFI PRECIOUS METALS R (C)
18/02/2016
84,22 OFI PRECIOUS METALS R (C)
17/02/2016
84,24 OFI PRECIOUS METALS R (C)
16/02/2016
83,67 OFI PRECIOUS METALS R (C)
15/02/2016
86,00 OFI PRECIOUS METALS R (C)
14/02/2016
86,00 OFI PRECIOUS METALS R (C)
13/02/2016
86,00 OFI PRECIOUS METALS R (C)
12/02/2016
86,00 OFI PRECIOUS METALS R (C)
11/02/2016
86,23 OFI PRECIOUS METALS R (C)
10/02/2016
83,78 OFI PRECIOUS METALS R (C)
09/02/2016
83,91 OFI PRECIOUS METALS R (C)
08/02/2016
83,71 OFI PRECIOUS METALS R (C)
07/02/2016
80,83 OFI PRECIOUS METALS R (C)
06/02/2016
80,83 OFI PRECIOUS METALS R (C)
05/02/2016
80,83 OFI PRECIOUS METALS R (C)
04/02/2016
81,52 OFI PRECIOUS METALS R (C)
03/02/2016
80,48 OFI PRECIOUS METALS R (C)
02/02/2016
78,35 OFI PRECIOUS METALS R (C)
01/02/2016
79,08 OFI PRECIOUS METALS R (C)
31/01/2016
78,64 OFI PRECIOUS METALS R (C)
30/01/2016
78,64 OFI PRECIOUS METALS R (C)
29/01/2016
78,64 OFI PRECIOUS METALS R (C)
28/01/2016
78,28 OFI PRECIOUS METALS R (C)
27/01/2016
79,15 OFI PRECIOUS METALS R (C)
26/01/2016
78,97 OFI PRECIOUS METALS R (C)
25/01/2016
77,88 OFI PRECIOUS METALS R (C)
24/01/2016
77,13 OFI PRECIOUS METALS R (C)
23/01/2016
77,13 OFI PRECIOUS METALS R (C)
22/01/2016
77,13 OFI PRECIOUS METALS R (C)
21/01/2016
76,95 OFI PRECIOUS METALS R (C)
20/01/2016
76,91 OFI PRECIOUS METALS R (C)
19/01/2016
76,90 OFI PRECIOUS METALS R (C)
18/01/2016
76,32 OFI PRECIOUS METALS R (C)
17/01/2016
76,32 OFI PRECIOUS METALS R (C)
16/01/2016
76,32 OFI PRECIOUS METALS R (C)
15/01/2016
76,32 OFI PRECIOUS METALS R (C)
14/01/2016
75,99 OFI PRECIOUS METALS R (C)
13/01/2016
76,98 OFI PRECIOUS METALS R (C)
12/01/2016
75,66 OFI PRECIOUS METALS R (C)
11/01/2016
76,38 OFI PRECIOUS METALS R (C)
10/01/2016
77,75 OFI PRECIOUS METALS R (C)
09/01/2016
77,75 OFI PRECIOUS METALS R (C)
08/01/2016
77,75 OFI PRECIOUS METALS R (C)
07/01/2016
78,45 OFI PRECIOUS METALS R (C)
06/01/2016
77,95 OFI PRECIOUS METALS R (C)
05/01/2016
78,81 OFI PRECIOUS METALS R (C)
04/01/2016
78,73 OFI PRECIOUS METALS R (C)
03/01/2016
78,98 OFI PRECIOUS METALS R (C)
02/01/2016
78,98 OFI PRECIOUS METALS R (C)
01/01/2016
78,98 OFI PRECIOUS METALS R (C)
31/12/2015
78,98 OFI PRECIOUS METALS R (C)
30/12/2015
78,24 OFI PRECIOUS METALS R (C)
29/12/2015
79,15 OFI PRECIOUS METALS R (C)
28/12/2015
78,80 OFI PRECIOUS METALS R (C)
27/12/2015
79,86 OFI PRECIOUS METALS R (C)
26/12/2015
79,86 OFI PRECIOUS METALS R (C)
25/12/2015
79,86 OFI PRECIOUS METALS R (C)
24/12/2015
79,86 OFI PRECIOUS METALS R (C)
23/12/2015
79,07 OFI PRECIOUS METALS R (C)
22/12/2015
79,40 OFI PRECIOUS METALS R (C)
21/12/2015
79,69 OFI PRECIOUS METALS R (C)
20/12/2015
78,81 OFI PRECIOUS METALS R (C)
19/12/2015
78,81 OFI PRECIOUS METALS R (C)
18/12/2015
78,81 OFI PRECIOUS METALS R (C)
17/12/2015
77,58 OFI PRECIOUS METALS R (C)
16/12/2015
80,02 OFI PRECIOUS METALS R (C)
15/12/2015
78,51 OFI PRECIOUS METALS R (C)
14/12/2015
77,81 OFI PRECIOUS METALS R (C)
13/12/2015
78,13 OFI PRECIOUS METALS R (C)
12/12/2015
78,13 OFI PRECIOUS METALS R (C)
11/12/2015
78,13 OFI PRECIOUS METALS R (C)
10/12/2015
78,46 OFI PRECIOUS METALS R (C)
09/12/2015
79,17 OFI PRECIOUS METALS R (C)
08/12/2015
78,56 OFI PRECIOUS METALS R (C)
07/12/2015
79,36 OFI PRECIOUS METALS R (C)
06/12/2015
80,51 OFI PRECIOUS METALS R (C)
05/12/2015
80,51 OFI PRECIOUS METALS R (C)
04/12/2015
80,51 OFI PRECIOUS METALS R (C)
03/12/2015
77,85 OFI PRECIOUS METALS R (C)
02/12/2015
76,98 OFI PRECIOUS METALS R (C)
01/12/2015
77,79 OFI PRECIOUS METALS R (C)
30/11/2015
77,92 OFI PRECIOUS METALS R (C)
29/11/2015
77,92 OFI PRECIOUS METALS R (C)
28/11/2015
77,92 OFI PRECIOUS METALS R (C)
27/11/2015
77,92 OFI PRECIOUS METALS R (C)
26/11/2015
78,64 OFI PRECIOUS METALS R (C)
25/11/2015
78,64 OFI PRECIOUS METALS R (C)
24/11/2015
78,42 OFI PRECIOUS METALS R (C)
23/11/2015
78,19 OFI PRECIOUS METALS R (C)
22/11/2015
79,23 OFI PRECIOUS METALS R (C)
21/11/2015
79,23 OFI PRECIOUS METALS R (C)
20/11/2015
79,23 OFI PRECIOUS METALS R (C)
19/11/2015
78,93 OFI PRECIOUS METALS R (C)
18/11/2015
78,06 OFI PRECIOUS METALS R (C)
17/11/2015
78,74 OFI PRECIOUS METALS R (C)
16/11/2015
79,57 OFI PRECIOUS METALS R (C)
15/11/2015
79,07 OFI PRECIOUS METALS R (C)
14/11/2015
79,07 OFI PRECIOUS METALS R (C)
13/11/2015
79,07 OFI PRECIOUS METALS R (C)
12/11/2015
79,97 OFI PRECIOUS METALS R (C)
11/11/2015
81,93 OFI PRECIOUS METALS R (C)
10/11/2015
81,93 OFI PRECIOUS METALS R (C)
09/11/2015
82,26 OFI PRECIOUS METALS R (C)
08/11/2015
83,53 OFI PRECIOUS METALS R (C)
07/11/2015
83,53 OFI PRECIOUS METALS R (C)
06/11/2015
83,53 OFI PRECIOUS METALS R (C)
05/11/2015
84,40 OFI PRECIOUS METALS R (C)
04/11/2015
85,07 OFI PRECIOUS METALS R (C)
03/11/2015
86,24 OFI PRECIOUS METALS R (C)
02/11/2015
87,56 OFI PRECIOUS METALS R (C)
01/11/2015
88,86 OFI PRECIOUS METALS R (C)
31/10/2015
88,86 OFI PRECIOUS METALS R (C)
30/10/2015
88,86 OFI PRECIOUS METALS R (C)
29/10/2015
88,91 OFI PRECIOUS METALS R (C)
28/10/2015
91,43 OFI PRECIOUS METALS R (C)
27/10/2015
89,98 OFI PRECIOUS METALS R (C)
26/10/2015
90,35 OFI PRECIOUS METALS R (C)
25/10/2015
90,53 OFI PRECIOUS METALS R (C)
24/10/2015
90,53 OFI PRECIOUS METALS R (C)
23/10/2015
90,53 OFI PRECIOUS METALS R (C)
22/10/2015
90,62 OFI PRECIOUS METALS R (C)
21/10/2015
90,15 OFI PRECIOUS METALS R (C)
20/10/2015
91,48 OFI PRECIOUS METALS R (C)
19/10/2015
90,97 OFI PRECIOUS METALS R (C)
18/10/2015
92,10 OFI PRECIOUS METALS R (C)
17/10/2015
92,10 OFI PRECIOUS METALS R (C)
16/10/2015
92,10 OFI PRECIOUS METALS R (C)
15/10/2015
92,12 OFI PRECIOUS METALS R (C)
14/10/2015
91,51 OFI PRECIOUS METALS R (C)
13/10/2015
90,38 OFI PRECIOUS METALS R (C)
12/10/2015
90,62 OFI PRECIOUS METALS R (C)
11/10/2015
90,42 OFI PRECIOUS METALS R (C)
10/10/2015
90,42 OFI PRECIOUS METALS R (C)
09/10/2015
90,42 OFI PRECIOUS METALS R (C)
08/10/2015
89,40 OFI PRECIOUS METALS R (C)
07/10/2015
89,63 OFI PRECIOUS METALS R (C)
06/10/2015
89,43 OFI PRECIOUS METALS R (C)
05/10/2015
87,93 OFI PRECIOUS METALS R (C)
04/10/2015
87,53 OFI PRECIOUS METALS R (C)
03/10/2015
87,53 OFI PRECIOUS METALS R (C)
02/10/2015
87,53 OFI PRECIOUS METALS R (C)
01/10/2015
85,41 OFI PRECIOUS METALS R (C)
30/09/2015
84,77 OFI PRECIOUS METALS R (C)
29/09/2015
85,53 OFI PRECIOUS METALS R (C)
28/09/2015
85,55 OFI PRECIOUS METALS R (C)
27/09/2015
87,64 OFI PRECIOUS METALS R (C)
26/09/2015
87,64 OFI PRECIOUS METALS R (C)
25/09/2015
87,64 OFI PRECIOUS METALS R (C)
24/09/2015
87,66 OFI PRECIOUS METALS R (C)
23/09/2015
85,90 OFI PRECIOUS METALS R (C)
22/09/2015
84,77 OFI PRECIOUS METALS R (C)
21/09/2015
86,39 OFI PRECIOUS METALS R (C)
20/09/2015
86,53 OFI PRECIOUS METALS R (C)
19/09/2015
86,53 OFI PRECIOUS METALS R (C)
18/09/2015
86,53 OFI PRECIOUS METALS R (C)
17/09/2015
85,10 OFI PRECIOUS METALS R (C)
16/09/2015
85,54 OFI PRECIOUS METALS R (C)
15/09/2015
83,76 OFI PRECIOUS METALS R (C)
14/09/2015
83,53 OFI PRECIOUS METALS R (C)
13/09/2015
83,87 OFI PRECIOUS METALS R (C)
12/09/2015
83,87 OFI PRECIOUS METALS R (C)
11/09/2015
83,87 OFI PRECIOUS METALS R (C)
10/09/2015
84,55 OFI PRECIOUS METALS R (C)
09/09/2015
83,82 OFI PRECIOUS METALS R (C)
08/09/2015
85,23 OFI PRECIOUS METALS R (C)
07/09/2015
84,53 OFI PRECIOUS METALS R (C)
06/09/2015
84,53 OFI PRECIOUS METALS R (C)
05/09/2015
84,53 OFI PRECIOUS METALS R (C)
04/09/2015
84,53 OFI PRECIOUS METALS R (C)
03/09/2015
85,26 OFI PRECIOUS METALS R (C)
02/09/2015
85,59 OFI PRECIOUS METALS R (C)
01/09/2015
85,49 OFI PRECIOUS METALS R (C)
31/08/2015
85,82 OFI PRECIOUS METALS R (C)
30/08/2015
85,82 OFI PRECIOUS METALS R (C)
29/08/2015
85,82 OFI PRECIOUS METALS R (C)
28/08/2015
85,82 OFI PRECIOUS METALS R (C)
27/08/2015
84,40 OFI PRECIOUS METALS R (C)
26/08/2015
82,25 OFI PRECIOUS METALS R (C)
25/08/2015
83,58 OFI PRECIOUS METALS R (C)
24/08/2015
85,60 OFI PRECIOUS METALS R (C)
23/08/2015
87,92 OFI PRECIOUS METALS R (C)
22/08/2015
87,92 OFI PRECIOUS METALS R (C)
21/08/2015
87,92 OFI PRECIOUS METALS R (C)
20/08/2015
88,70 OFI PRECIOUS METALS R (C)
19/08/2015
86,80 OFI PRECIOUS METALS R (C)
18/08/2015
85,32 OFI PRECIOUS METALS R (C)
17/08/2015
86,60 OFI PRECIOUS METALS R (C)
16/08/2015
86,34 OFI PRECIOUS METALS R (C)
15/08/2015
86,34 OFI PRECIOUS METALS R (C)
14/08/2015
86,34 OFI PRECIOUS METALS R (C)
13/08/2015
86,61 OFI PRECIOUS METALS R (C)
12/08/2015
87,25 OFI PRECIOUS METALS R (C)
11/08/2015
85,74 OFI PRECIOUS METALS R (C)
10/08/2015
85,82 OFI PRECIOUS METALS R (C)
09/08/2015
84,22 OFI PRECIOUS METALS R (C)
08/08/2015
84,22 OFI PRECIOUS METALS R (C)
07/08/2015
84,22 OFI PRECIOUS METALS R (C)
06/08/2015
83,91 OFI PRECIOUS METALS R (C)
05/08/2015
83,34 OFI PRECIOUS METALS R (C)
04/08/2015
83,80 OFI PRECIOUS METALS R (C)
03/08/2015
84,01 OFI PRECIOUS METALS R (C)
02/08/2015
85,02 OFI PRECIOUS METALS R (C)
01/08/2015
85,02 OFI PRECIOUS METALS R (C)
31/07/2015
85,02 OFI PRECIOUS METALS R (C)
30/07/2015
85,15 OFI PRECIOUS METALS R (C)
29/07/2015
85,11 OFI PRECIOUS METALS R (C)
28/07/2015
85,28 OFI PRECIOUS METALS R (C)
27/07/2015
85,05 OFI PRECIOUS METALS R (C)
26/07/2015
84,73 OFI PRECIOUS METALS R (C)
25/07/2015
84,73 OFI PRECIOUS METALS R (C)
24/07/2015
84,73 OFI PRECIOUS METALS R (C)
23/07/2015
85,13 OFI PRECIOUS METALS R (C)
22/07/2015
85,33 OFI PRECIOUS METALS R (C)
21/07/2015
85,90 OFI PRECIOUS METALS R (C)
20/07/2015
85,55 OFI PRECIOUS METALS R (C)
19/07/2015
86,80 OFI PRECIOUS METALS R (C)
18/07/2015
86,80 OFI PRECIOUS METALS R (C)
17/07/2015
86,80 OFI PRECIOUS METALS R (C)
16/07/2015
87,91 OFI PRECIOUS METALS R (C)
15/07/2015
88,59 OFI PRECIOUS METALS R (C)
14/07/2015
90,06 OFI PRECIOUS METALS R (C)
13/07/2015
90,06 OFI PRECIOUS METALS R (C)
12/07/2015
89,86 OFI PRECIOUS METALS R (C)
11/07/2015
89,86 OFI PRECIOUS METALS R (C)
10/07/2015
89,86 OFI PRECIOUS METALS R (C)
09/07/2015
89,22 OFI PRECIOUS METALS R (C)
08/07/2015
89,79 OFI PRECIOUS METALS R (C)
07/07/2015
89,32 OFI PRECIOUS METALS R (C)
06/07/2015
92,04 OFI PRECIOUS METALS R (C)
05/07/2015
92,36 OFI PRECIOUS METALS R (C)
04/07/2015
92,36 OFI PRECIOUS METALS R (C)
03/07/2015
92,36 OFI PRECIOUS METALS R (C)
02/07/2015
92,36 OFI PRECIOUS METALS R (C)
01/07/2015
92,82 OFI PRECIOUS METALS R (C)
30/06/2015
91,93 OFI PRECIOUS METALS R (C)
29/06/2015
92,15 OFI PRECIOUS METALS R (C)
28/06/2015
92,41 OFI PRECIOUS METALS R (C)
27/06/2015
92,41 OFI PRECIOUS METALS R (C)
26/06/2015
92,41 OFI PRECIOUS METALS R (C)
25/06/2015
92,54 OFI PRECIOUS METALS R (C)
24/06/2015
92,94 OFI PRECIOUS METALS R (C)
23/06/2015
92,79 OFI PRECIOUS METALS R (C)
22/06/2015
93,39 OFI PRECIOUS METALS R (C)
21/06/2015
94,69 OFI PRECIOUS METALS R (C)
20/06/2015
94,69 OFI PRECIOUS METALS R (C)
19/06/2015
94,69 OFI PRECIOUS METALS R (C)
18/06/2015
95,00 OFI PRECIOUS METALS R (C)
17/06/2015
93,88 OFI PRECIOUS METALS R (C)
16/06/2015
94,49 OFI PRECIOUS METALS R (C)
15/06/2015
94,99 OFI PRECIOUS METALS R (C)
14/06/2015
94,75 OFI PRECIOUS METALS R (C)
13/06/2015
94,75 OFI PRECIOUS METALS R (C)
12/06/2015
94,75 OFI PRECIOUS METALS R (C)
11/06/2015
95,25 OFI PRECIOUS METALS R (C)
10/06/2015
95,64 OFI PRECIOUS METALS R (C)
09/06/2015
95,16 OFI PRECIOUS METALS R (C)
08/06/2015
95,02 OFI PRECIOUS METALS R (C)
07/06/2015
94,92 OFI PRECIOUS METALS R (C)
06/06/2015
94,92 OFI PRECIOUS METALS R (C)
05/06/2015
94,92 OFI PRECIOUS METALS R (C)
04/06/2015
95,54 OFI PRECIOUS METALS R (C)
03/06/2015
96,46 OFI PRECIOUS METALS R (C)
02/06/2015
97,57 OFI PRECIOUS METALS R (C)
01/06/2015
97,21 OFI PRECIOUS METALS R (C)
31/05/2015
97,55 OFI PRECIOUS METALS R (C)
30/05/2015
97,55 OFI PRECIOUS METALS R (C)
29/05/2015
97,55 OFI PRECIOUS METALS R (C)
28/05/2015
97,79 OFI PRECIOUS METALS R (C)
27/05/2015
97,75 OFI PRECIOUS METALS R (C)
26/05/2015
97,90 OFI PRECIOUS METALS R (C)
25/05/2015
99,39 OFI PRECIOUS METALS R (C)
24/05/2015
99,39 OFI PRECIOUS METALS R (C)
23/05/2015
99,39 OFI PRECIOUS METALS R (C)
22/05/2015
99,39 OFI PRECIOUS METALS R (C)
21/05/2015
99,35 OFI PRECIOUS METALS R (C)
20/05/2015
99,58 OFI PRECIOUS METALS R (C)
19/05/2015
99,31 OFI PRECIOUS METALS R (C)
18/05/2015
101,78 OFI PRECIOUS METALS R (C)
17/05/2015
101,40 OFI PRECIOUS METALS R (C)
16/05/2015
101,40 OFI PRECIOUS METALS R (C)
15/05/2015
101,40 OFI PRECIOUS METALS R (C)
14/05/2015
100,30 OFI PRECIOUS METALS R (C)
13/05/2015
100,30 OFI PRECIOUS METALS R (C)
12/05/2015
98,24 OFI PRECIOUS METALS R (C)
11/05/2015
97,48 OFI PRECIOUS METALS R (C)
10/05/2015
97,67 OFI PRECIOUS METALS R (C)
09/05/2015
97,67 OFI PRECIOUS METALS R (C)
08/05/2015
97,67 OFI PRECIOUS METALS R (C)
07/05/2015
97,67 OFI PRECIOUS METALS R (C)
06/05/2015
98,57 OFI PRECIOUS METALS R (C)
05/05/2015
98,92 OFI PRECIOUS METALS R (C)
04/05/2015
97,44 OFI PRECIOUS METALS R (C)
03/05/2015
97,44 OFI PRECIOUS METALS R (C)
02/05/2015
97,44 OFI PRECIOUS METALS R (C)
01/05/2015
97,44 OFI PRECIOUS METALS R (C)
30/04/2015
97,44 OFI PRECIOUS METALS R (C)
29/04/2015
99,56 OFI PRECIOUS METALS R (C)
28/04/2015
99,45 OFI PRECIOUS METALS R (C)
27/04/2015
98,84 OFI PRECIOUS METALS R (C)
26/04/2015
96,15 OFI PRECIOUS METALS R (C)
25/04/2015
96,15 OFI PRECIOUS METALS R (C)
24/04/2015
96,15 OFI PRECIOUS METALS R (C)
23/04/2015
97,24 OFI PRECIOUS METALS R (C)
22/04/2015
96,49 OFI PRECIOUS METALS R (C)
21/04/2015
98,16 OFI PRECIOUS METALS R (C)
20/04/2015
97,60 OFI PRECIOUS METALS R (C)
19/04/2015
98,96 OFI PRECIOUS METALS R (C)
18/04/2015
98,96 OFI PRECIOUS METALS R (C)
17/04/2015
98,96 OFI PRECIOUS METALS R (C)
16/04/2015
98,65 OFI PRECIOUS METALS R (C)
15/04/2015
98,36 OFI PRECIOUS METALS R (C)
14/04/2015
97,78 OFI PRECIOUS METALS R (C)
13/04/2015
98,39 OFI PRECIOUS METALS R (C)
12/04/2015
99,10 OFI PRECIOUS METALS R (C)
11/04/2015
99,10 OFI PRECIOUS METALS R (C)
10/04/2015
99,10 OFI PRECIOUS METALS R (C)
09/04/2015
97,90 OFI PRECIOUS METALS R (C)
08/04/2015
98,53 OFI PRECIOUS METALS R (C)
07/04/2015
99,74 OFI PRECIOUS METALS R (C)
06/04/2015
98,37 OFI PRECIOUS METALS R (C)
05/04/2015
98,37 OFI PRECIOUS METALS R (C)
04/04/2015
98,37 OFI PRECIOUS METALS R (C)
03/04/2015
98,37 OFI PRECIOUS METALS R (C)
02/04/2015
98,37 OFI PRECIOUS METALS R (C)
01/04/2015
99,27 OFI PRECIOUS METALS R (C)
31/03/2015
97,20 OFI PRECIOUS METALS R (C)
30/03/2015
96,71 OFI PRECIOUS METALS R (C)
29/03/2015
98,43 OFI PRECIOUS METALS R (C)
28/03/2015
98,43 OFI PRECIOUS METALS R (C)
27/03/2015
98,43 OFI PRECIOUS METALS R (C)
26/03/2015
99,81 OFI PRECIOUS METALS R (C)
25/03/2015
99,06 OFI PRECIOUS METALS R (C)
24/03/2015
98,74 OFI PRECIOUS METALS R (C)
23/03/2015
98,76 OFI PRECIOUS METALS R (C)
22/03/2015
98,85 OFI PRECIOUS METALS R (C)
21/03/2015
98,85 OFI PRECIOUS METALS R (C)
20/03/2015
98,85 OFI PRECIOUS METALS R (C)
19/03/2015
96,71 OFI PRECIOUS METALS R (C)
18/03/2015
94,91 OFI PRECIOUS METALS R (C)
17/03/2015
94,83 OFI PRECIOUS METALS R (C)
16/03/2015
95,76 OFI PRECIOUS METALS R (C)
15/03/2015
95,94 OFI PRECIOUS METALS R (C)
14/03/2015
95,94 OFI PRECIOUS METALS R (C)
13/03/2015
95,94 OFI PRECIOUS METALS R (C)
12/03/2015
95,92 OFI PRECIOUS METALS R (C)
11/03/2015
95,76 OFI PRECIOUS METALS R (C)
10/03/2015
97,05 OFI PRECIOUS METALS R (C)
09/03/2015
98,26 OFI PRECIOUS METALS R (C)
08/03/2015
98,31 OFI PRECIOUS METALS R (C)
07/03/2015
98,31 OFI PRECIOUS METALS R (C)
06/03/2015
98,31 OFI PRECIOUS METALS R (C)
05/03/2015
100,34 OFI PRECIOUS METALS R (C)
04/03/2015
100,66 OFI PRECIOUS METALS R (C)
03/03/2015
101,12 OFI PRECIOUS METALS R (C)
02/03/2015
101,43 OFI PRECIOUS METALS R (C)
01/03/2015
101,36 OFI PRECIOUS METALS R (C)
28/02/2015
101,36 OFI PRECIOUS METALS R (C)
27/02/2015
101,36 OFI PRECIOUS METALS R (C)
26/02/2015
100,93 OFI PRECIOUS METALS R (C)
25/02/2015
100,35 OFI PRECIOUS METALS R (C)
24/02/2015
99,33 OFI PRECIOUS METALS R (C)
23/02/2015
99,43 OFI PRECIOUS METALS R (C)
22/02/2015
99,54 OFI PRECIOUS METALS R (C)
21/02/2015
99,54 OFI PRECIOUS METALS R (C)
20/02/2015
99,54 OFI PRECIOUS METALS R (C)
19/02/2015
100,02 OFI PRECIOUS METALS R (C)
18/02/2015
99,28 OFI PRECIOUS METALS R (C)
17/02/2015
100,03 OFI PRECIOUS METALS R (C)
16/02/2015
102,60 OFI PRECIOUS METALS R (C)
15/02/2015
102,60 OFI PRECIOUS METALS R (C)
14/02/2015
102,60 OFI PRECIOUS METALS R (C)
13/02/2015
102,60 OFI PRECIOUS METALS R (C)
12/02/2015
101,10 OFI PRECIOUS METALS R (C)
11/02/2015
100,75 OFI PRECIOUS METALS R (C)
10/02/2015
87,53 OFI PRECIOUS METALS R (C)
09/02/2015
102,61 OFI PRECIOUS METALS R (C)
08/02/2015
102,00 OFI PRECIOUS METALS R (C)
07/02/2015
102,00 OFI PRECIOUS METALS R (C)
06/02/2015
102,00 OFI PRECIOUS METALS R (C)
05/02/2015
104,41 OFI PRECIOUS METALS R (C)
04/02/2015
104,37 OFI PRECIOUS METALS R (C)
03/02/2015
103,97 OFI PRECIOUS METALS R (C)
02/02/2015
104,32 OFI PRECIOUS METALS R (C)
01/02/2015
104,08 OFI PRECIOUS METALS R (C)
31/01/2015
104,08 OFI PRECIOUS METALS R (C)
30/01/2015
104,08 OFI PRECIOUS METALS R (C)
29/01/2015
102,43 OFI PRECIOUS METALS R (C)
28/01/2015
106,44 OFI PRECIOUS METALS R (C)
27/01/2015
106,27 OFI PRECIOUS METALS R (C)
26/01/2015
105,65 OFI PRECIOUS METALS R (C)
25/01/2015
106,47 OFI PRECIOUS METALS R (C)
24/01/2015
106,47 OFI PRECIOUS METALS R (C)
23/01/2015
106,47 OFI PRECIOUS METALS R (C)
22/01/2015
107,03 OFI PRECIOUS METALS R (C)
21/01/2015
106,34 OFI PRECIOUS METALS R (C)
20/01/2015
106,55 OFI PRECIOUS METALS R (C)
19/01/2015
104,79 OFI PRECIOUS METALS R (C)
18/01/2015
104,79 OFI PRECIOUS METALS R (C)
17/01/2015
104,79 OFI PRECIOUS METALS R (C)
16/01/2015
104,79 OFI PRECIOUS METALS R (C)
15/01/2015
103,82 OFI PRECIOUS METALS R (C)
14/01/2015
102,72 OFI PRECIOUS METALS R (C)
13/01/2015
104,03 OFI PRECIOUS METALS R (C)
12/01/2015
103,05 OFI PRECIOUS METALS R (C)
11/01/2015
101,80 OFI PRECIOUS METALS R (C)
10/01/2015
101,80 OFI PRECIOUS METALS R (C)
09/01/2015
101,80 OFI PRECIOUS METALS R (C)
08/01/2015
101,21 OFI PRECIOUS METALS R (C)
07/01/2015
101,44 OFI PRECIOUS METALS R (C)
06/01/2015
102,06 OFI PRECIOUS METALS R (C)
05/01/2015
100,66 OFI PRECIOUS METALS R (C)
04/01/2015
99,46 OFI PRECIOUS METALS R (C)
03/01/2015
99,46 OFI PRECIOUS METALS R (C)
02/01/2015
99,46 OFI PRECIOUS METALS R (C)
01/01/2015
99,37 OFI PRECIOUS METALS R (C)
31/12/2014
99,37 OFI PRECIOUS METALS R (C)
30/12/2014
101,10 OFI PRECIOUS METALS R (C)
29/12/2014
99,78 OFI PRECIOUS METALS R (C)
28/12/2014
99,15 OFI PRECIOUS METALS R (C)
27/12/2014
99,15 OFI PRECIOUS METALS R (C)
26/12/2014
99,15 OFI PRECIOUS METALS R (C)
25/12/2014
99,15 OFI PRECIOUS METALS R (C)
24/12/2014
99,15 OFI PRECIOUS METALS R (C)
23/12/2014
99,54 OFI PRECIOUS METALS R (C)
22/12/2014
99,35 OFI PRECIOUS METALS R (C)
21/12/2014
100,33 OFI PRECIOUS METALS R (C)
20/12/2014
100,33 OFI PRECIOUS METALS R (C)
19/12/2014
100,33 OFI PRECIOUS METALS R (C)
18/12/2014
99,83 OFI PRECIOUS METALS R (C)
17/12/2014
99,51 OFI PRECIOUS METALS R (C)
16/12/2014
99,36 OFI PRECIOUS METALS R (C)
15/12/2014
101,61 OFI PRECIOUS METALS R (C)
14/12/2014
103,39 OFI PRECIOUS METALS R (C)
13/12/2014
103,39 OFI PRECIOUS METALS R (C)
12/12/2014
103,39 OFI PRECIOUS METALS R (C)
11/12/2014
103,82 OFI PRECIOUS METALS R (C)
10/12/2014
104,10 OFI PRECIOUS METALS R (C)
09/12/2014
103,93 OFI PRECIOUS METALS R (C)
08/12/2014
101,04 OFI PRECIOUS METALS R (C)
07/12/2014
100,85 OFI PRECIOUS METALS R (C)
06/12/2014
100,85 OFI PRECIOUS METALS R (C)
05/12/2014
100,85 OFI PRECIOUS METALS R (C)
04/12/2014
102,27 OFI PRECIOUS METALS R (C)
03/12/2014
101,65 OFI PRECIOUS METALS R (C)
02/12/2014
101,41 OFI PRECIOUS METALS R (C)
01/12/2014
102,85 OFI PRECIOUS METALS R (C)
30/11/2014
99,61 OFI PRECIOUS METALS R (C)
29/11/2014
99,61 OFI PRECIOUS METALS R (C)
28/11/2014
99,61 OFI PRECIOUS METALS R (C)
27/11/2014
101,69 OFI PRECIOUS METALS R (C)
26/11/2014
101,69 OFI PRECIOUS METALS R (C)
25/11/2014
101,50 OFI PRECIOUS METALS R (C)
24/11/2014
100,80 OFI PRECIOUS METALS R (C)
23/11/2014
101,38 OFI PRECIOUS METALS R (C)
22/11/2014
101,38 OFI PRECIOUS METALS R (C)
21/11/2014
101,38 OFI PRECIOUS METALS R (C)
20/11/2014
99,66 OFI PRECIOUS METALS R (C)
19/11/2014
99,93 OFI PRECIOUS METALS R (C)
18/11/2014
100,15 OFI PRECIOUS METALS R (C)
17/11/2014
99,32 OFI PRECIOUS METALS R (C)
16/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
OFI PRECIOUS METALS R (C) -5,33-1,8117,14-0,09
Mat. Prem. Physiques -19,38-6,9213,91-0,48
S&P GSCI (total return) -36,90-14,2220,48-0,68
Performances annuelles
 2016201520142013
OFI PRECIOUS METALS R (C) 7,60-20,52-7,40-23,07
Mat. Prem. Physiques 15,43-18,50-5,91-15,17
S&P GSCI (total return) 15,02-25,12-23,96-5,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 20 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus