Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

H2O ALLEGRO J C GBP - FR0011192327

Performance en base 100 du 21/07/2014 au 20/07/2017
 
H2O ALLEGRO J C GBP
 
Perf. abs. euro taux
 
EONIA + 2%
EONIA + 2%
20/07/2017
105,56 EONIA + 2%
19/07/2017
105,55 EONIA + 2%
18/07/2017
105,55 EONIA + 2%
17/07/2017
105,55 EONIA + 2%
16/07/2017
105,54 EONIA + 2%
15/07/2017
105,54 EONIA + 2%
14/07/2017
105,53 EONIA + 2%
13/07/2017
105,53 EONIA + 2%
12/07/2017
105,52 EONIA + 2%
11/07/2017
105,52 EONIA + 2%
10/07/2017
105,51 EONIA + 2%
09/07/2017
105,51 EONIA + 2%
08/07/2017
105,50 EONIA + 2%
07/07/2017
105,50 EONIA + 2%
06/07/2017
105,49 EONIA + 2%
05/07/2017
105,49 EONIA + 2%
04/07/2017
105,48 EONIA + 2%
03/07/2017
105,48 EONIA + 2%
02/07/2017
105,47 EONIA + 2%
01/07/2017
105,47 EONIA + 2%
30/06/2017
105,46 EONIA + 2%
29/06/2017
105,46 EONIA + 2%
28/06/2017
105,45 EONIA + 2%
27/06/2017
105,45 EONIA + 2%
26/06/2017
105,45 EONIA + 2%
25/06/2017
105,44 EONIA + 2%
24/06/2017
105,44 EONIA + 2%
23/06/2017
105,43 EONIA + 2%
22/06/2017
105,43 EONIA + 2%
21/06/2017
105,42 EONIA + 2%
20/06/2017
105,42 EONIA + 2%
19/06/2017
105,41 EONIA + 2%
18/06/2017
105,41 EONIA + 2%
17/06/2017
105,40 EONIA + 2%
16/06/2017
105,40 EONIA + 2%
15/06/2017
105,39 EONIA + 2%
14/06/2017
105,39 EONIA + 2%
13/06/2017
105,38 EONIA + 2%
12/06/2017
105,38 EONIA + 2%
11/06/2017
105,37 EONIA + 2%
10/06/2017
105,37 EONIA + 2%
09/06/2017
105,36 EONIA + 2%
08/06/2017
105,36 EONIA + 2%
07/06/2017
105,35 EONIA + 2%
06/06/2017
105,35 EONIA + 2%
05/06/2017
105,35 EONIA + 2%
04/06/2017
105,34 EONIA + 2%
03/06/2017
105,34 EONIA + 2%
02/06/2017
105,33 EONIA + 2%
01/06/2017
105,33 EONIA + 2%
31/05/2017
105,32 EONIA + 2%
30/05/2017
105,32 EONIA + 2%
29/05/2017
105,31 EONIA + 2%
28/05/2017
105,31 EONIA + 2%
27/05/2017
105,30 EONIA + 2%
26/05/2017
105,30 EONIA + 2%
25/05/2017
105,29 EONIA + 2%
24/05/2017
105,29 EONIA + 2%
23/05/2017
105,28 EONIA + 2%
22/05/2017
105,28 EONIA + 2%
21/05/2017
105,27 EONIA + 2%
20/05/2017
105,27 EONIA + 2%
19/05/2017
105,26 EONIA + 2%
18/05/2017
105,26 EONIA + 2%
17/05/2017
105,25 EONIA + 2%
16/05/2017
105,25 EONIA + 2%
15/05/2017
105,24 EONIA + 2%
14/05/2017
105,24 EONIA + 2%
13/05/2017
105,24 EONIA + 2%
12/05/2017
105,23 EONIA + 2%
11/05/2017
105,23 EONIA + 2%
10/05/2017
105,22 EONIA + 2%
09/05/2017
105,22 EONIA + 2%
08/05/2017
105,21 EONIA + 2%
07/05/2017
105,21 EONIA + 2%
06/05/2017
105,20 EONIA + 2%
05/05/2017
105,20 EONIA + 2%
04/05/2017
105,19 EONIA + 2%
03/05/2017
105,19 EONIA + 2%
02/05/2017
105,18 EONIA + 2%
01/05/2017
105,18 EONIA + 2%
30/04/2017
105,17 EONIA + 2%
29/04/2017
105,17 EONIA + 2%
28/04/2017
105,16 EONIA + 2%
27/04/2017
105,16 EONIA + 2%
26/04/2017
105,15 EONIA + 2%
25/04/2017
105,15 EONIA + 2%
24/04/2017
105,14 EONIA + 2%
23/04/2017
105,14 EONIA + 2%
22/04/2017
105,14 EONIA + 2%
21/04/2017
105,13 EONIA + 2%
20/04/2017
105,13 EONIA + 2%
19/04/2017
105,12 EONIA + 2%
18/04/2017
105,12 EONIA + 2%
17/04/2017
105,11 EONIA + 2%
16/04/2017
105,11 EONIA + 2%
15/04/2017
105,10 EONIA + 2%
14/04/2017
105,10 EONIA + 2%
13/04/2017
105,09 EONIA + 2%
12/04/2017
105,09 EONIA + 2%
11/04/2017
105,08 EONIA + 2%
10/04/2017
105,08 EONIA + 2%
09/04/2017
105,07 EONIA + 2%
08/04/2017
105,07 EONIA + 2%
07/04/2017
105,06 EONIA + 2%
06/04/2017
105,06 EONIA + 2%
05/04/2017
105,05 EONIA + 2%
04/04/2017
105,05 EONIA + 2%
03/04/2017
105,04 EONIA + 2%
02/04/2017
105,04 EONIA + 2%
01/04/2017
105,04 EONIA + 2%
31/03/2017
105,03 EONIA + 2%
30/03/2017
105,03 EONIA + 2%
29/03/2017
105,02 EONIA + 2%
28/03/2017
105,02 EONIA + 2%
27/03/2017
105,01 EONIA + 2%
26/03/2017
105,01 EONIA + 2%
25/03/2017
105,00 EONIA + 2%
24/03/2017
105,00 EONIA + 2%
23/03/2017
104,99 EONIA + 2%
22/03/2017
104,99 EONIA + 2%
21/03/2017
104,98 EONIA + 2%
20/03/2017
104,98 EONIA + 2%
19/03/2017
104,97 EONIA + 2%
18/03/2017
104,97 EONIA + 2%
17/03/2017
104,96 EONIA + 2%
16/03/2017
104,96 EONIA + 2%
15/03/2017
104,95 EONIA + 2%
14/03/2017
104,95 EONIA + 2%
13/03/2017
104,95 EONIA + 2%
12/03/2017
104,94 EONIA + 2%
11/03/2017
104,94 EONIA + 2%
10/03/2017
104,93 EONIA + 2%
09/03/2017
104,93 EONIA + 2%
08/03/2017
104,92 EONIA + 2%
07/03/2017
104,92 EONIA + 2%
06/03/2017
104,91 EONIA + 2%
05/03/2017
104,91 EONIA + 2%
04/03/2017
104,90 EONIA + 2%
03/03/2017
104,90 EONIA + 2%
02/03/2017
104,89 EONIA + 2%
01/03/2017
104,89 EONIA + 2%
28/02/2017
104,88 EONIA + 2%
27/02/2017
104,88 EONIA + 2%
26/02/2017
104,87 EONIA + 2%
25/02/2017
104,87 EONIA + 2%
24/02/2017
104,86 EONIA + 2%
23/02/2017
104,86 EONIA + 2%
22/02/2017
104,85 EONIA + 2%
21/02/2017
104,85 EONIA + 2%
20/02/2017
104,85 EONIA + 2%
19/02/2017
104,84 EONIA + 2%
18/02/2017
104,84 EONIA + 2%
17/02/2017
104,83 EONIA + 2%
16/02/2017
104,83 EONIA + 2%
15/02/2017
104,82 EONIA + 2%
14/02/2017
104,82 EONIA + 2%
13/02/2017
104,81 EONIA + 2%
12/02/2017
104,81 EONIA + 2%
11/02/2017
104,80 EONIA + 2%
10/02/2017
104,80 EONIA + 2%
09/02/2017
104,79 EONIA + 2%
08/02/2017
104,79 EONIA + 2%
07/02/2017
104,78 EONIA + 2%
06/02/2017
104,78 EONIA + 2%
05/02/2017
104,77 EONIA + 2%
04/02/2017
104,77 EONIA + 2%
03/02/2017
104,76 EONIA + 2%
02/02/2017
104,76 EONIA + 2%
01/02/2017
104,75 EONIA + 2%
31/01/2017
104,75 EONIA + 2%
30/01/2017
104,75 EONIA + 2%
29/01/2017
104,74 EONIA + 2%
28/01/2017
104,74 EONIA + 2%
27/01/2017
104,73 EONIA + 2%
26/01/2017
104,73 EONIA + 2%
25/01/2017
104,72 EONIA + 2%
24/01/2017
104,72 EONIA + 2%
23/01/2017
104,71 EONIA + 2%
22/01/2017
104,71 EONIA + 2%
21/01/2017
104,70 EONIA + 2%
20/01/2017
104,70 EONIA + 2%
19/01/2017
104,69 EONIA + 2%
18/01/2017
104,69 EONIA + 2%
17/01/2017
104,68 EONIA + 2%
16/01/2017
104,68 EONIA + 2%
15/01/2017
104,67 EONIA + 2%
14/01/2017
104,67 EONIA + 2%
13/01/2017
104,66 EONIA + 2%
12/01/2017
104,66 EONIA + 2%
11/01/2017
104,65 EONIA + 2%
10/01/2017
104,65 EONIA + 2%
09/01/2017
104,65 EONIA + 2%
08/01/2017
104,64 EONIA + 2%
07/01/2017
104,64 EONIA + 2%
06/01/2017
104,63 EONIA + 2%
05/01/2017
104,63 EONIA + 2%
04/01/2017
104,62 EONIA + 2%
03/01/2017
104,62 EONIA + 2%
02/01/2017
104,61 EONIA + 2%
01/01/2017
104,61 EONIA + 2%
31/12/2016
104,60 EONIA + 2%
30/12/2016
104,60 EONIA + 2%
29/12/2016
104,59 EONIA + 2%
28/12/2016
104,59 EONIA + 2%
27/12/2016
104,58 EONIA + 2%
26/12/2016
104,58 EONIA + 2%
25/12/2016
104,57 EONIA + 2%
24/12/2016
104,57 EONIA + 2%
23/12/2016
104,56 EONIA + 2%
22/12/2016
104,56 EONIA + 2%
21/12/2016
104,55 EONIA + 2%
20/12/2016
104,55 EONIA + 2%
19/12/2016
104,55 EONIA + 2%
18/12/2016
104,54 EONIA + 2%
17/12/2016
104,54 EONIA + 2%
16/12/2016
104,53 EONIA + 2%
15/12/2016
104,53 EONIA + 2%
14/12/2016
104,52 EONIA + 2%
13/12/2016
104,52 EONIA + 2%
12/12/2016
104,51 EONIA + 2%
11/12/2016
104,51 EONIA + 2%
10/12/2016
104,50 EONIA + 2%
09/12/2016
104,50 EONIA + 2%
08/12/2016
104,49 EONIA + 2%
07/12/2016
104,49 EONIA + 2%
06/12/2016
104,48 EONIA + 2%
05/12/2016
104,48 EONIA + 2%
04/12/2016
104,47 EONIA + 2%
03/12/2016
104,47 EONIA + 2%
02/12/2016
104,46 EONIA + 2%
01/12/2016
104,46 EONIA + 2%
30/11/2016
104,46 EONIA + 2%
29/11/2016
104,45 EONIA + 2%
28/11/2016
104,45 EONIA + 2%
27/11/2016
104,44 EONIA + 2%
26/11/2016
104,44 EONIA + 2%
25/11/2016
104,43 EONIA + 2%
24/11/2016
104,43 EONIA + 2%
23/11/2016
104,42 EONIA + 2%
22/11/2016
104,42 EONIA + 2%
21/11/2016
104,41 EONIA + 2%
20/11/2016
104,41 EONIA + 2%
19/11/2016
104,40 EONIA + 2%
18/11/2016
104,40 EONIA + 2%
17/11/2016
104,39 EONIA + 2%
16/11/2016
104,39 EONIA + 2%
15/11/2016
104,38 EONIA + 2%
14/11/2016
104,38 EONIA + 2%
13/11/2016
104,37 EONIA + 2%
12/11/2016
104,37 EONIA + 2%
11/11/2016
104,37 EONIA + 2%
10/11/2016
104,36 EONIA + 2%
09/11/2016
104,36 EONIA + 2%
08/11/2016
104,35 EONIA + 2%
07/11/2016
104,35 EONIA + 2%
06/11/2016
104,34 EONIA + 2%
05/11/2016
104,34 EONIA + 2%
04/11/2016
104,33 EONIA + 2%
03/11/2016
104,33 EONIA + 2%
02/11/2016
104,32 EONIA + 2%
01/11/2016
104,32 EONIA + 2%
31/10/2016
104,31 EONIA + 2%
30/10/2016
104,31 EONIA + 2%
29/10/2016
104,30 EONIA + 2%
28/10/2016
104,30 EONIA + 2%
27/10/2016
104,29 EONIA + 2%
26/10/2016
104,29 EONIA + 2%
25/10/2016
104,28 EONIA + 2%
24/10/2016
104,28 EONIA + 2%
23/10/2016
104,27 EONIA + 2%
22/10/2016
104,27 EONIA + 2%
21/10/2016
104,27 EONIA + 2%
20/10/2016
104,26 EONIA + 2%
19/10/2016
104,26 EONIA + 2%
18/10/2016
104,25 EONIA + 2%
17/10/2016
104,25 EONIA + 2%
16/10/2016
104,24 EONIA + 2%
15/10/2016
104,24 EONIA + 2%
14/10/2016
104,23 EONIA + 2%
13/10/2016
104,23 EONIA + 2%
12/10/2016
104,22 EONIA + 2%
11/10/2016
104,22 EONIA + 2%
10/10/2016
104,21 EONIA + 2%
09/10/2016
104,21 EONIA + 2%
08/10/2016
104,20 EONIA + 2%
07/10/2016
104,20 EONIA + 2%
06/10/2016
104,19 EONIA + 2%
05/10/2016
104,19 EONIA + 2%
04/10/2016
104,18 EONIA + 2%
03/10/2016
104,18 EONIA + 2%
02/10/2016
104,18 EONIA + 2%
01/10/2016
104,17 EONIA + 2%
30/09/2016
104,17 EONIA + 2%
29/09/2016
104,16 EONIA + 2%
28/09/2016
104,16 EONIA + 2%
27/09/2016
104,15 EONIA + 2%
26/09/2016
104,15 EONIA + 2%
25/09/2016
104,14 EONIA + 2%
24/09/2016
104,14 EONIA + 2%
23/09/2016
104,13 EONIA + 2%
22/09/2016
104,13 EONIA + 2%
21/09/2016
104,12 EONIA + 2%
20/09/2016
104,12 EONIA + 2%
19/09/2016
104,11 EONIA + 2%
18/09/2016
104,11 EONIA + 2%
17/09/2016
104,10 EONIA + 2%
16/09/2016
104,10 EONIA + 2%
15/09/2016
104,09 EONIA + 2%
14/09/2016
104,09 EONIA + 2%
13/09/2016
104,08 EONIA + 2%
12/09/2016
104,08 EONIA + 2%
11/09/2016
104,08 EONIA + 2%
10/09/2016
104,07 EONIA + 2%
09/09/2016
104,07 EONIA + 2%
08/09/2016
104,06 EONIA + 2%
07/09/2016
104,06 EONIA + 2%
06/09/2016
104,05 EONIA + 2%
05/09/2016
104,05 EONIA + 2%
04/09/2016
104,04 EONIA + 2%
03/09/2016
104,04 EONIA + 2%
02/09/2016
104,03 EONIA + 2%
01/09/2016
104,03 EONIA + 2%
31/08/2016
104,02 EONIA + 2%
30/08/2016
104,02 EONIA + 2%
29/08/2016
104,01 EONIA + 2%
28/08/2016
104,01 EONIA + 2%
27/08/2016
104,00 EONIA + 2%
26/08/2016
104,00 EONIA + 2%
25/08/2016
103,99 EONIA + 2%
24/08/2016
103,99 EONIA + 2%
23/08/2016
103,98 EONIA + 2%
22/08/2016
103,98 EONIA + 2%
21/08/2016
103,98 EONIA + 2%
20/08/2016
103,97 EONIA + 2%
19/08/2016
103,97 EONIA + 2%
18/08/2016
103,96 EONIA + 2%
17/08/2016
103,96 EONIA + 2%
16/08/2016
103,95 EONIA + 2%
15/08/2016
103,95 EONIA + 2%
14/08/2016
103,94 EONIA + 2%
13/08/2016
103,94 EONIA + 2%
12/08/2016
103,93 EONIA + 2%
11/08/2016
103,93 EONIA + 2%
10/08/2016
103,92 EONIA + 2%
09/08/2016
103,92 EONIA + 2%
08/08/2016
103,91 EONIA + 2%
07/08/2016
103,91 EONIA + 2%
06/08/2016
103,90 EONIA + 2%
05/08/2016
103,90 EONIA + 2%
04/08/2016
103,89 EONIA + 2%
03/08/2016
103,89 EONIA + 2%
02/08/2016
103,89 EONIA + 2%
01/08/2016
103,88 EONIA + 2%
31/07/2016
103,88 EONIA + 2%
30/07/2016
103,87 EONIA + 2%
29/07/2016
103,87 EONIA + 2%
28/07/2016
103,86 EONIA + 2%
27/07/2016
103,86 EONIA + 2%
26/07/2016
103,85 EONIA + 2%
25/07/2016
103,85 EONIA + 2%
24/07/2016
103,84 EONIA + 2%
23/07/2016
103,84 EONIA + 2%
22/07/2016
103,83 EONIA + 2%
21/07/2016
103,83 EONIA + 2%
20/07/2016
103,82 EONIA + 2%
19/07/2016
103,82 EONIA + 2%
18/07/2016
103,81 EONIA + 2%
17/07/2016
103,81 EONIA + 2%
16/07/2016
103,80 EONIA + 2%
15/07/2016
103,80 EONIA + 2%
14/07/2016
103,79 EONIA + 2%
13/07/2016
103,79 EONIA + 2%
12/07/2016
103,78 EONIA + 2%
11/07/2016
103,78 EONIA + 2%
10/07/2016
103,78 EONIA + 2%
09/07/2016
103,77 EONIA + 2%
08/07/2016
103,77 EONIA + 2%
07/07/2016
103,76 EONIA + 2%
06/07/2016
103,76 EONIA + 2%
05/07/2016
103,75 EONIA + 2%
04/07/2016
103,75 EONIA + 2%
03/07/2016
103,74 EONIA + 2%
02/07/2016
103,74 EONIA + 2%
01/07/2016
103,73 EONIA + 2%
30/06/2016
103,73 EONIA + 2%
29/06/2016
103,72 EONIA + 2%
28/06/2016
103,72 EONIA + 2%
27/06/2016
103,71 EONIA + 2%
26/06/2016
103,71 EONIA + 2%
25/06/2016
103,70 EONIA + 2%
24/06/2016
103,70 EONIA + 2%
23/06/2016
103,69 EONIA + 2%
22/06/2016
103,69 EONIA + 2%
21/06/2016
103,68 EONIA + 2%
20/06/2016
103,68 EONIA + 2%
19/06/2016
103,67 EONIA + 2%
18/06/2016
103,67 EONIA + 2%
17/06/2016
103,67 EONIA + 2%
16/06/2016
103,66 EONIA + 2%
15/06/2016
103,66 EONIA + 2%
14/06/2016
103,65 EONIA + 2%
13/06/2016
103,65 EONIA + 2%
12/06/2016
103,64 EONIA + 2%
11/06/2016
103,64 EONIA + 2%
10/06/2016
103,63 EONIA + 2%
09/06/2016
103,63 EONIA + 2%
08/06/2016
103,62 EONIA + 2%
07/06/2016
103,62 EONIA + 2%
06/06/2016
103,61 EONIA + 2%
05/06/2016
103,61 EONIA + 2%
04/06/2016
103,60 EONIA + 2%
03/06/2016
103,60 EONIA + 2%
02/06/2016
103,59 EONIA + 2%
01/06/2016
103,59 EONIA + 2%
31/05/2016
103,58 EONIA + 2%
30/05/2016
103,58 EONIA + 2%
29/05/2016
103,57 EONIA + 2%
28/05/2016
103,57 EONIA + 2%
27/05/2016
103,57 EONIA + 2%
26/05/2016
103,56 EONIA + 2%
25/05/2016
103,56 EONIA + 2%
24/05/2016
103,55 EONIA + 2%
23/05/2016
103,55 EONIA + 2%
22/05/2016
103,54 EONIA + 2%
21/05/2016
103,54 EONIA + 2%
20/05/2016
103,53 EONIA + 2%
19/05/2016
103,53 EONIA + 2%
18/05/2016
103,52 EONIA + 2%
17/05/2016
103,52 EONIA + 2%
16/05/2016
103,51 EONIA + 2%
15/05/2016
103,51 EONIA + 2%
14/05/2016
103,50 EONIA + 2%
13/05/2016
103,50 EONIA + 2%
12/05/2016
103,49 EONIA + 2%
11/05/2016
103,49 EONIA + 2%
10/05/2016
103,49 EONIA + 2%
09/05/2016
103,48 EONIA + 2%
08/05/2016
103,48 EONIA + 2%
07/05/2016
103,47 EONIA + 2%
06/05/2016
103,47 EONIA + 2%
05/05/2016
103,46 EONIA + 2%
04/05/2016
103,46 EONIA + 2%
03/05/2016
103,45 EONIA + 2%
02/05/2016
103,45 EONIA + 2%
01/05/2016
103,44 EONIA + 2%
30/04/2016
103,44 EONIA + 2%
29/04/2016
103,43 EONIA + 2%
28/04/2016
103,43 EONIA + 2%
27/04/2016
103,42 EONIA + 2%
26/04/2016
103,42 EONIA + 2%
25/04/2016
103,41 EONIA + 2%
24/04/2016
103,41 EONIA + 2%
23/04/2016
103,40 EONIA + 2%
22/04/2016
103,40 EONIA + 2%
21/04/2016
103,39 EONIA + 2%
20/04/2016
103,39 EONIA + 2%
19/04/2016
103,39 EONIA + 2%
18/04/2016
103,38 EONIA + 2%
17/04/2016
103,38 EONIA + 2%
16/04/2016
103,37 EONIA + 2%
15/04/2016
103,37 EONIA + 2%
14/04/2016
103,36 EONIA + 2%
13/04/2016
103,36 EONIA + 2%
12/04/2016
103,35 EONIA + 2%
11/04/2016
103,35 EONIA + 2%
10/04/2016
103,34 EONIA + 2%
09/04/2016
103,34 EONIA + 2%
08/04/2016
103,33 EONIA + 2%
07/04/2016
103,33 EONIA + 2%
06/04/2016
103,32 EONIA + 2%
05/04/2016
103,32 EONIA + 2%
04/04/2016
103,31 EONIA + 2%
03/04/2016
103,31 EONIA + 2%
02/04/2016
103,31 EONIA + 2%
01/04/2016
103,30 EONIA + 2%
31/03/2016
103,30 EONIA + 2%
30/03/2016
103,29 EONIA + 2%
29/03/2016
103,29 EONIA + 2%
28/03/2016
103,28 EONIA + 2%
27/03/2016
103,28 EONIA + 2%
26/03/2016
103,27 EONIA + 2%
25/03/2016
103,27 EONIA + 2%
24/03/2016
103,26 EONIA + 2%
23/03/2016
103,26 EONIA + 2%
22/03/2016
103,25 EONIA + 2%
21/03/2016
103,25 EONIA + 2%
20/03/2016
103,24 EONIA + 2%
19/03/2016
103,24 EONIA + 2%
18/03/2016
103,23 EONIA + 2%
17/03/2016
103,23 EONIA + 2%
16/03/2016
103,22 EONIA + 2%
15/03/2016
103,22 EONIA + 2%
14/03/2016
103,22 EONIA + 2%
13/03/2016
103,21 EONIA + 2%
12/03/2016
103,21 EONIA + 2%
11/03/2016
103,20 EONIA + 2%
10/03/2016
103,20 EONIA + 2%
09/03/2016
103,19 EONIA + 2%
08/03/2016
103,19 EONIA + 2%
07/03/2016
103,18 EONIA + 2%
06/03/2016
103,18 EONIA + 2%
05/03/2016
103,17 EONIA + 2%
04/03/2016
103,17 EONIA + 2%
03/03/2016
103,16 EONIA + 2%
02/03/2016
103,16 EONIA + 2%
01/03/2016
103,15 EONIA + 2%
29/02/2016
103,15 EONIA + 2%
28/02/2016
103,14 EONIA + 2%
27/02/2016
103,14 EONIA + 2%
26/02/2016
103,13 EONIA + 2%
25/02/2016
103,13 EONIA + 2%
24/02/2016
103,12 EONIA + 2%
23/02/2016
103,12 EONIA + 2%
22/02/2016
103,11 EONIA + 2%
21/02/2016
103,11 EONIA + 2%
20/02/2016
103,10 EONIA + 2%
19/02/2016
103,10 EONIA + 2%
18/02/2016
103,09 EONIA + 2%
17/02/2016
103,09 EONIA + 2%
16/02/2016
103,08 EONIA + 2%
15/02/2016
103,08 EONIA + 2%
14/02/2016
103,07 EONIA + 2%
13/02/2016
103,07 EONIA + 2%
12/02/2016
103,06 EONIA + 2%
11/02/2016
103,06 EONIA + 2%
10/02/2016
103,05 EONIA + 2%
09/02/2016
103,05 EONIA + 2%
08/02/2016
103,04 EONIA + 2%
07/02/2016
103,04 EONIA + 2%
06/02/2016
103,03 EONIA + 2%
05/02/2016
103,03 EONIA + 2%
04/02/2016
103,02 EONIA + 2%
03/02/2016
103,02 EONIA + 2%
02/02/2016
103,01 EONIA + 2%
01/02/2016
103,01 EONIA + 2%
31/01/2016
103,00 EONIA + 2%
30/01/2016
103,00 EONIA + 2%
29/01/2016
102,99 EONIA + 2%
28/01/2016
102,99 EONIA + 2%
27/01/2016
102,98 EONIA + 2%
26/01/2016
102,98 EONIA + 2%
25/01/2016
102,97 EONIA + 2%
24/01/2016
102,97 EONIA + 2%
23/01/2016
102,96 EONIA + 2%
22/01/2016
102,96 EONIA + 2%
21/01/2016
102,95 EONIA + 2%
20/01/2016
102,95 EONIA + 2%
19/01/2016
102,94 EONIA + 2%
18/01/2016
102,94 EONIA + 2%
17/01/2016
102,93 EONIA + 2%
16/01/2016
102,93 EONIA + 2%
15/01/2016
102,92 EONIA + 2%
14/01/2016
102,92 EONIA + 2%
13/01/2016
102,91 EONIA + 2%
12/01/2016
102,91 EONIA + 2%
11/01/2016
102,90 EONIA + 2%
10/01/2016
102,90 EONIA + 2%
09/01/2016
102,89 EONIA + 2%
08/01/2016
102,89 EONIA + 2%
07/01/2016
102,88 EONIA + 2%
06/01/2016
102,88 EONIA + 2%
05/01/2016
102,87 EONIA + 2%
04/01/2016
102,87 EONIA + 2%
03/01/2016
102,86 EONIA + 2%
02/01/2016
102,86 EONIA + 2%
01/01/2016
102,85 EONIA + 2%
31/12/2015
102,84 EONIA + 2%
30/12/2015
102,84 EONIA + 2%
29/12/2015
102,83 EONIA + 2%
28/12/2015
102,83 EONIA + 2%
27/12/2015
102,82 EONIA + 2%
26/12/2015
102,82 EONIA + 2%
25/12/2015
102,81 EONIA + 2%
24/12/2015
102,81 EONIA + 2%
23/12/2015
102,80 EONIA + 2%
22/12/2015
102,80 EONIA + 2%
21/12/2015
102,79 EONIA + 2%
20/12/2015
102,79 EONIA + 2%
19/12/2015
102,78 EONIA + 2%
18/12/2015
102,78 EONIA + 2%
17/12/2015
102,77 EONIA + 2%
16/12/2015
102,77 EONIA + 2%
15/12/2015
102,76 EONIA + 2%
14/12/2015
102,76 EONIA + 2%
13/12/2015
102,75 EONIA + 2%
12/12/2015
102,75 EONIA + 2%
11/12/2015
102,74 EONIA + 2%
10/12/2015
102,74 EONIA + 2%
09/12/2015
102,73 EONIA + 2%
08/12/2015
102,73 EONIA + 2%
07/12/2015
102,72 EONIA + 2%
06/12/2015
102,72 EONIA + 2%
05/12/2015
102,71 EONIA + 2%
04/12/2015
102,71 EONIA + 2%
03/12/2015
102,70 EONIA + 2%
02/12/2015
102,70 EONIA + 2%
01/12/2015
102,69 EONIA + 2%
30/11/2015
102,69 EONIA + 2%
29/11/2015
102,68 EONIA + 2%
28/11/2015
102,68 EONIA + 2%
27/11/2015
102,67 EONIA + 2%
26/11/2015
102,67 EONIA + 2%
25/11/2015
102,66 EONIA + 2%
24/11/2015
102,66 EONIA + 2%
23/11/2015
102,65 EONIA + 2%
22/11/2015
102,64 EONIA + 2%
21/11/2015
102,64 EONIA + 2%
20/11/2015
102,63 EONIA + 2%
19/11/2015
102,63 EONIA + 2%
18/11/2015
102,62 EONIA + 2%
17/11/2015
102,62 EONIA + 2%
16/11/2015
102,61 EONIA + 2%
15/11/2015
102,61 EONIA + 2%
14/11/2015
102,60 EONIA + 2%
13/11/2015
102,60 EONIA + 2%
12/11/2015
102,59 EONIA + 2%
11/11/2015
102,59 EONIA + 2%
10/11/2015
102,58 EONIA + 2%
09/11/2015
102,58 EONIA + 2%
08/11/2015
102,57 EONIA + 2%
07/11/2015
102,57 EONIA + 2%
06/11/2015
102,56 EONIA + 2%
05/11/2015
102,56 EONIA + 2%
04/11/2015
102,55 EONIA + 2%
03/11/2015
102,54 EONIA + 2%
02/11/2015
102,54 EONIA + 2%
01/11/2015
102,53 EONIA + 2%
31/10/2015
102,53 EONIA + 2%
30/10/2015
102,52 EONIA + 2%
29/10/2015
102,52 EONIA + 2%
28/10/2015
102,51 EONIA + 2%
27/10/2015
102,51 EONIA + 2%
26/10/2015
102,50 EONIA + 2%
25/10/2015
102,50 EONIA + 2%
24/10/2015
102,49 EONIA + 2%
23/10/2015
102,49 EONIA + 2%
22/10/2015
102,48 EONIA + 2%
21/10/2015
102,48 EONIA + 2%
20/10/2015
102,47 EONIA + 2%
19/10/2015
102,47 EONIA + 2%
18/10/2015
102,46 EONIA + 2%
17/10/2015
102,46 EONIA + 2%
16/10/2015
102,45 EONIA + 2%
15/10/2015
102,44 EONIA + 2%
14/10/2015
102,44 EONIA + 2%
13/10/2015
102,43 EONIA + 2%
12/10/2015
102,43 EONIA + 2%
11/10/2015
102,42 EONIA + 2%
10/10/2015
102,42 EONIA + 2%
09/10/2015
102,41 EONIA + 2%
08/10/2015
102,41 EONIA + 2%
07/10/2015
102,40 EONIA + 2%
06/10/2015
102,40 EONIA + 2%
05/10/2015
102,39 EONIA + 2%
04/10/2015
102,39 EONIA + 2%
03/10/2015
102,38 EONIA + 2%
02/10/2015
102,38 EONIA + 2%
01/10/2015
102,37 EONIA + 2%
30/09/2015
102,37 EONIA + 2%
29/09/2015
102,36 EONIA + 2%
28/09/2015
102,36 EONIA + 2%
27/09/2015
102,35 EONIA + 2%
26/09/2015
102,35 EONIA + 2%
25/09/2015
102,34 EONIA + 2%
24/09/2015
102,33 EONIA + 2%
23/09/2015
102,33 EONIA + 2%
22/09/2015
102,32 EONIA + 2%
21/09/2015
102,32 EONIA + 2%
20/09/2015
102,31 EONIA + 2%
19/09/2015
102,31 EONIA + 2%
18/09/2015
102,30 EONIA + 2%
17/09/2015
102,30 EONIA + 2%
16/09/2015
102,29 EONIA + 2%
15/09/2015
102,29 EONIA + 2%
14/09/2015
102,28 EONIA + 2%
13/09/2015
102,28 EONIA + 2%
12/09/2015
102,27 EONIA + 2%
11/09/2015
102,27 EONIA + 2%
10/09/2015
102,26 EONIA + 2%
09/09/2015
102,26 EONIA + 2%
08/09/2015
102,25 EONIA + 2%
07/09/2015
102,25 EONIA + 2%
06/09/2015
102,24 EONIA + 2%
05/09/2015
102,24 EONIA + 2%
04/09/2015
102,23 EONIA + 2%
03/09/2015
102,22 EONIA + 2%
02/09/2015
102,22 EONIA + 2%
01/09/2015
102,21 EONIA + 2%
31/08/2015
102,21 EONIA + 2%
30/08/2015
102,20 EONIA + 2%
29/08/2015
102,20 EONIA + 2%
28/08/2015
102,19 EONIA + 2%
27/08/2015
102,19 EONIA + 2%
26/08/2015
102,18 EONIA + 2%
25/08/2015
102,18 EONIA + 2%
24/08/2015
102,17 EONIA + 2%
23/08/2015
102,17 EONIA + 2%
22/08/2015
102,16 EONIA + 2%
21/08/2015
102,16 EONIA + 2%
20/08/2015
102,15 EONIA + 2%
19/08/2015
102,15 EONIA + 2%
18/08/2015
102,14 EONIA + 2%
17/08/2015
102,13 EONIA + 2%
16/08/2015
102,13 EONIA + 2%
15/08/2015
102,12 EONIA + 2%
14/08/2015
102,12 EONIA + 2%
13/08/2015
102,11 EONIA + 2%
12/08/2015
102,11 EONIA + 2%
11/08/2015
102,10 EONIA + 2%
10/08/2015
102,10 EONIA + 2%
09/08/2015
102,09 EONIA + 2%
08/08/2015
102,09 EONIA + 2%
07/08/2015
102,08 EONIA + 2%
06/08/2015
102,08 EONIA + 2%
05/08/2015
102,07 EONIA + 2%
04/08/2015
102,07 EONIA + 2%
03/08/2015
102,06 EONIA + 2%
02/08/2015
102,06 EONIA + 2%
01/08/2015
102,05 EONIA + 2%
31/07/2015
102,05 EONIA + 2%
30/07/2015
102,04 EONIA + 2%
29/07/2015
102,03 EONIA + 2%
28/07/2015
102,03 EONIA + 2%
27/07/2015
102,02 EONIA + 2%
26/07/2015
102,02 EONIA + 2%
25/07/2015
102,01 EONIA + 2%
24/07/2015
102,01 EONIA + 2%
23/07/2015
102,00 EONIA + 2%
22/07/2015
102,00 EONIA + 2%
21/07/2015
101,99 EONIA + 2%
20/07/2015
101,99 EONIA + 2%
19/07/2015
101,98 EONIA + 2%
18/07/2015
101,98 EONIA + 2%
17/07/2015
101,97 EONIA + 2%
16/07/2015
101,97 EONIA + 2%
15/07/2015
101,96 EONIA + 2%
14/07/2015
101,96 EONIA + 2%
13/07/2015
101,95 EONIA + 2%
12/07/2015
101,94 EONIA + 2%
11/07/2015
101,94 EONIA + 2%
10/07/2015
101,93 EONIA + 2%
09/07/2015
101,93 EONIA + 2%
08/07/2015
101,92 EONIA + 2%
07/07/2015
101,92 EONIA + 2%
06/07/2015
101,91 EONIA + 2%
05/07/2015
101,91 EONIA + 2%
04/07/2015
101,90 EONIA + 2%
03/07/2015
101,90 EONIA + 2%
02/07/2015
101,89 EONIA + 2%
01/07/2015
101,89 EONIA + 2%
30/06/2015
101,88 EONIA + 2%
29/06/2015
101,88 EONIA + 2%
28/06/2015
101,87 EONIA + 2%
27/06/2015
101,87 EONIA + 2%
26/06/2015
101,86 EONIA + 2%
25/06/2015
101,85 EONIA + 2%
24/06/2015
101,85 EONIA + 2%
23/06/2015
101,84 EONIA + 2%
22/06/2015
101,84 EONIA + 2%
21/06/2015
101,83 EONIA + 2%
20/06/2015
101,83 EONIA + 2%
19/06/2015
101,82 EONIA + 2%
18/06/2015
101,82 EONIA + 2%
17/06/2015
101,81 EONIA + 2%
16/06/2015
101,81 EONIA + 2%
15/06/2015
101,80 EONIA + 2%
14/06/2015
101,80 EONIA + 2%
13/06/2015
101,79 EONIA + 2%
12/06/2015
101,79 EONIA + 2%
11/06/2015
101,78 EONIA + 2%
10/06/2015
101,78 EONIA + 2%
09/06/2015
101,77 EONIA + 2%
08/06/2015
101,77 EONIA + 2%
07/06/2015
101,76 EONIA + 2%
06/06/2015
101,75 EONIA + 2%
05/06/2015
101,75 EONIA + 2%
04/06/2015
101,74 EONIA + 2%
03/06/2015
101,74 EONIA + 2%
02/06/2015
101,73 EONIA + 2%
01/06/2015
101,73 EONIA + 2%
31/05/2015
101,72 EONIA + 2%
30/05/2015
101,72 EONIA + 2%
29/05/2015
101,71 EONIA + 2%
28/05/2015
101,71 EONIA + 2%
27/05/2015
101,70 EONIA + 2%
26/05/2015
101,70 EONIA + 2%
25/05/2015
101,69 EONIA + 2%
24/05/2015
101,69 EONIA + 2%
23/05/2015
101,68 EONIA + 2%
22/05/2015
101,68 EONIA + 2%
21/05/2015
101,67 EONIA + 2%
20/05/2015
101,67 EONIA + 2%
19/05/2015
101,66 EONIA + 2%
18/05/2015
101,65 EONIA + 2%
17/05/2015
101,65 EONIA + 2%
16/05/2015
101,64 EONIA + 2%
15/05/2015
101,64 EONIA + 2%
14/05/2015
101,63 EONIA + 2%
13/05/2015
101,63 EONIA + 2%
12/05/2015
101,62 EONIA + 2%
11/05/2015
101,62 EONIA + 2%
10/05/2015
101,61 EONIA + 2%
09/05/2015
101,61 EONIA + 2%
08/05/2015
101,60 EONIA + 2%
07/05/2015
101,60 EONIA + 2%
06/05/2015
101,59 EONIA + 2%
05/05/2015
101,59 EONIA + 2%
04/05/2015
101,58 EONIA + 2%
03/05/2015
101,57 EONIA + 2%
02/05/2015
101,57 EONIA + 2%
01/05/2015
101,56 EONIA + 2%
30/04/2015
101,56 EONIA + 2%
29/04/2015
101,55 EONIA + 2%
28/04/2015
101,55 EONIA + 2%
27/04/2015
101,54 EONIA + 2%
26/04/2015
101,54 EONIA + 2%
25/04/2015
101,53 EONIA + 2%
24/04/2015
101,53 EONIA + 2%
23/04/2015
101,52 EONIA + 2%
22/04/2015
101,52 EONIA + 2%
21/04/2015
101,51 EONIA + 2%
20/04/2015
101,50 EONIA + 2%
19/04/2015
101,50 EONIA + 2%
18/04/2015
101,49 EONIA + 2%
17/04/2015
101,49 EONIA + 2%
16/04/2015
101,48 EONIA + 2%
15/04/2015
101,48 EONIA + 2%
14/04/2015
101,47 EONIA + 2%
13/04/2015
101,47 EONIA + 2%
12/04/2015
101,46 EONIA + 2%
11/04/2015
101,46 EONIA + 2%
10/04/2015
101,45 EONIA + 2%
09/04/2015
101,45 EONIA + 2%
08/04/2015
101,44 EONIA + 2%
07/04/2015
101,43 EONIA + 2%
06/04/2015
101,43 EONIA + 2%
05/04/2015
101,42 EONIA + 2%
04/04/2015
101,42 EONIA + 2%
03/04/2015
101,41 EONIA + 2%
02/04/2015
101,41 EONIA + 2%
01/04/2015
101,40 EONIA + 2%
31/03/2015
101,40 EONIA + 2%
30/03/2015
101,39 EONIA + 2%
29/03/2015
101,39 EONIA + 2%
28/03/2015
101,38 EONIA + 2%
27/03/2015
101,38 EONIA + 2%
26/03/2015
101,37 EONIA + 2%
25/03/2015
101,36 EONIA + 2%
24/03/2015
101,36 EONIA + 2%
23/03/2015
101,35 EONIA + 2%
22/03/2015
101,35 EONIA + 2%
21/03/2015
101,34 EONIA + 2%
20/03/2015
101,34 EONIA + 2%
19/03/2015
101,33 EONIA + 2%
18/03/2015
101,33 EONIA + 2%
17/03/2015
101,32 EONIA + 2%
16/03/2015
101,32 EONIA + 2%
15/03/2015
101,31 EONIA + 2%
14/03/2015
101,30 EONIA + 2%
13/03/2015
101,30 EONIA + 2%
12/03/2015
101,29 EONIA + 2%
11/03/2015
101,29 EONIA + 2%
10/03/2015
101,28 EONIA + 2%
09/03/2015
101,28 EONIA + 2%
08/03/2015
101,27 EONIA + 2%
07/03/2015
101,27 EONIA + 2%
06/03/2015
101,26 EONIA + 2%
05/03/2015
101,26 EONIA + 2%
04/03/2015
101,25 EONIA + 2%
03/03/2015
101,24 EONIA + 2%
02/03/2015
101,24 EONIA + 2%
01/03/2015
101,23 EONIA + 2%
28/02/2015
101,23 EONIA + 2%
27/02/2015
101,22 EONIA + 2%
26/02/2015
101,22 EONIA + 2%
25/02/2015
101,21 EONIA + 2%
24/02/2015
101,21 EONIA + 2%
23/02/2015
101,20 EONIA + 2%
22/02/2015
101,20 EONIA + 2%
21/02/2015
101,19 EONIA + 2%
20/02/2015
101,18 EONIA + 2%
19/02/2015
101,18 EONIA + 2%
18/02/2015
101,17 EONIA + 2%
17/02/2015
101,17 EONIA + 2%
16/02/2015
101,16 EONIA + 2%
15/02/2015
101,16 EONIA + 2%
14/02/2015
101,15 EONIA + 2%
13/02/2015
101,15 EONIA + 2%
12/02/2015
101,14 EONIA + 2%
11/02/2015
101,14 EONIA + 2%
10/02/2015
101,13 EONIA + 2%
09/02/2015
101,12 EONIA + 2%
08/02/2015
101,12 EONIA + 2%
07/02/2015
101,11 EONIA + 2%
06/02/2015
101,11 EONIA + 2%
05/02/2015
101,10 EONIA + 2%
04/02/2015
101,10 EONIA + 2%
03/02/2015
101,09 EONIA + 2%
02/02/2015
101,09 EONIA + 2%
01/02/2015
101,08 EONIA + 2%
31/01/2015
101,07 EONIA + 2%
30/01/2015
101,07 EONIA + 2%
29/01/2015
101,06 EONIA + 2%
28/01/2015
101,06 EONIA + 2%
27/01/2015
101,05 EONIA + 2%
26/01/2015
101,05 EONIA + 2%
25/01/2015
101,04 EONIA + 2%
24/01/2015
101,04 EONIA + 2%
23/01/2015
101,03 EONIA + 2%
22/01/2015
101,02 EONIA + 2%
21/01/2015
101,02 EONIA + 2%
20/01/2015
101,01 EONIA + 2%
19/01/2015
101,01 EONIA + 2%
18/01/2015
101,00 EONIA + 2%
17/01/2015
101,00 EONIA + 2%
16/01/2015
100,99 EONIA + 2%
15/01/2015
100,99 EONIA + 2%
14/01/2015
100,98 EONIA + 2%
13/01/2015
100,98 EONIA + 2%
12/01/2015
100,97 EONIA + 2%
11/01/2015
100,97 EONIA + 2%
10/01/2015
100,96 EONIA + 2%
09/01/2015
100,95 EONIA + 2%
08/01/2015
100,95 EONIA + 2%
07/01/2015
100,94 EONIA + 2%
06/01/2015
100,94 EONIA + 2%
05/01/2015
100,93 EONIA + 2%
04/01/2015
100,93 EONIA + 2%
03/01/2015
100,92 EONIA + 2%
02/01/2015
100,92 EONIA + 2%
01/01/2015
100,91 EONIA + 2%
31/12/2014
100,91 EONIA + 2%
30/12/2014
100,90 EONIA + 2%
29/12/2014
100,89 EONIA + 2%
28/12/2014
100,89 EONIA + 2%
27/12/2014
100,88 EONIA + 2%
26/12/2014
100,88 EONIA + 2%
25/12/2014
100,87 EONIA + 2%
24/12/2014
100,87 EONIA + 2%
23/12/2014
100,86 EONIA + 2%
22/12/2014
100,86 EONIA + 2%
21/12/2014
100,85 EONIA + 2%
20/12/2014
100,85 EONIA + 2%
19/12/2014
100,84 EONIA + 2%
18/12/2014
100,84 EONIA + 2%
17/12/2014
100,83 EONIA + 2%
16/12/2014
100,83 EONIA + 2%
15/12/2014
100,82 EONIA + 2%
14/12/2014
100,81 EONIA + 2%
13/12/2014
100,81 EONIA + 2%
12/12/2014
100,80 EONIA + 2%
11/12/2014
100,80 EONIA + 2%
10/12/2014
100,79 EONIA + 2%
09/12/2014
100,79 EONIA + 2%
08/12/2014
100,78 EONIA + 2%
07/12/2014
100,78 EONIA + 2%
06/12/2014
100,77 EONIA + 2%
05/12/2014
100,76 EONIA + 2%
04/12/2014
100,76 EONIA + 2%
03/12/2014
100,75 EONIA + 2%
02/12/2014
100,75 EONIA + 2%
01/12/2014
100,74 EONIA + 2%
30/11/2014
100,74 EONIA + 2%
29/11/2014
100,73 EONIA + 2%
28/11/2014
100,73 EONIA + 2%
27/11/2014
100,72 EONIA + 2%
26/11/2014
100,71 EONIA + 2%
25/11/2014
100,71 EONIA + 2%
24/11/2014
100,70 EONIA + 2%
23/11/2014
100,70 EONIA + 2%
22/11/2014
100,69 EONIA + 2%
21/11/2014
100,69 EONIA + 2%
20/11/2014
100,68 EONIA + 2%
19/11/2014
100,68 EONIA + 2%
18/11/2014
100,67 EONIA + 2%
17/11/2014
100,66 EONIA + 2%
16/11/2014
100,66 EONIA + 2%
15/11/2014
100,65 EONIA + 2%
14/11/2014
100,65 EONIA + 2%
13/11/2014
100,64 EONIA + 2%
12/11/2014
100,64 EONIA + 2%
11/11/2014
100,63 EONIA + 2%
10/11/2014
100,63 EONIA + 2%
09/11/2014
100,62 EONIA + 2%
08/11/2014
100,62 EONIA + 2%
07/11/2014
100,61 EONIA + 2%
06/11/2014
100,60 EONIA + 2%
05/11/2014
100,60 EONIA + 2%
04/11/2014
100,59 EONIA + 2%
03/11/2014
100,59 EONIA + 2%
02/11/2014
100,58 EONIA + 2%
01/11/2014
100,58 EONIA + 2%
31/10/2014
100,57 EONIA + 2%
30/10/2014
100,57 EONIA + 2%
29/10/2014
100,56 EONIA + 2%
28/10/2014
100,55 EONIA + 2%
27/10/2014
100,55 EONIA + 2%
26/10/2014
100,54 EONIA + 2%
25/10/2014
100,54 EONIA + 2%
24/10/2014
100,53 EONIA + 2%
23/10/2014
100,53 EONIA + 2%
22/10/2014
100,52 EONIA + 2%
21/10/2014
100,52 EONIA + 2%
20/10/2014
100,51 EONIA + 2%
19/10/2014
100,50 EONIA + 2%
18/10/2014
100,50 EONIA + 2%
17/10/2014
100,49 EONIA + 2%
16/10/2014
100,49 EONIA + 2%
15/10/2014
100,48 EONIA + 2%
14/10/2014
100,48 EONIA + 2%
13/10/2014
100,47 EONIA + 2%
12/10/2014
100,47 EONIA + 2%
11/10/2014
100,46 EONIA + 2%
10/10/2014
100,46 EONIA + 2%
09/10/2014
100,45 EONIA + 2%
08/10/2014
100,44 EONIA + 2%
07/10/2014
100,44 EONIA + 2%
06/10/2014
100,43 EONIA + 2%
05/10/2014
100,43 EONIA + 2%
04/10/2014
100,42 EONIA + 2%
03/10/2014
100,42 EONIA + 2%
02/10/2014
100,41 EONIA + 2%
01/10/2014
100,41 EONIA + 2%
30/09/2014
100,40 EONIA + 2%
29/09/2014
100,39 EONIA + 2%
28/09/2014
100,39 EONIA + 2%
27/09/2014
100,38 EONIA + 2%
26/09/2014
100,38 EONIA + 2%
25/09/2014
100,37 EONIA + 2%
24/09/2014
100,37 EONIA + 2%
23/09/2014
100,36 EONIA + 2%
22/09/2014
100,36 EONIA + 2%
21/09/2014
100,35 EONIA + 2%
20/09/2014
100,34 EONIA + 2%
19/09/2014
100,34 EONIA + 2%
18/09/2014
100,33 EONIA + 2%
17/09/2014
100,33 EONIA + 2%
16/09/2014
100,32 EONIA + 2%
15/09/2014
100,32 EONIA + 2%
14/09/2014
100,31 EONIA + 2%
13/09/2014
100,31 EONIA + 2%
12/09/2014
100,30 EONIA + 2%
11/09/2014
100,30 EONIA + 2%
10/09/2014
100,29 EONIA + 2%
09/09/2014
100,28 EONIA + 2%
08/09/2014
100,28 EONIA + 2%
07/09/2014
100,27 EONIA + 2%
06/09/2014
100,27 EONIA + 2%
05/09/2014
100,26 EONIA + 2%
04/09/2014
100,26 EONIA + 2%
03/09/2014
100,25 EONIA + 2%
02/09/2014
100,25 EONIA + 2%
01/09/2014
100,24 EONIA + 2%
31/08/2014
100,23 EONIA + 2%
30/08/2014
100,23 EONIA + 2%
29/08/2014
100,22 EONIA + 2%
28/08/2014
100,22 EONIA + 2%
27/08/2014
100,21 EONIA + 2%
26/08/2014
100,21 EONIA + 2%
25/08/2014
100,20 EONIA + 2%
24/08/2014
100,20 EONIA + 2%
23/08/2014
100,19 EONIA + 2%
22/08/2014
100,18 EONIA + 2%
21/08/2014
100,18 EONIA + 2%
20/08/2014
100,17 EONIA + 2%
19/08/2014
100,17 EONIA + 2%
18/08/2014
100,16 EONIA + 2%
17/08/2014
100,16 EONIA + 2%
16/08/2014
100,15 EONIA + 2%
15/08/2014
100,15 EONIA + 2%
14/08/2014
100,14 EONIA + 2%
13/08/2014
100,13 EONIA + 2%
12/08/2014
100,13 EONIA + 2%
11/08/2014
100,12 EONIA + 2%
10/08/2014
100,12 EONIA + 2%
09/08/2014
100,11 EONIA + 2%
08/08/2014
100,11 EONIA + 2%
07/08/2014
100,10 EONIA + 2%
06/08/2014
100,10 EONIA + 2%
05/08/2014
100,09 EONIA + 2%
04/08/2014
100,08 EONIA + 2%
03/08/2014
100,08 EONIA + 2%
02/08/2014
100,07 EONIA + 2%
01/08/2014
100,07 EONIA + 2%
31/07/2014
100,06 EONIA + 2%
30/07/2014
100,06 EONIA + 2%
29/07/2014
100,05 EONIA + 2%
28/07/2014
100,04 EONIA + 2%
27/07/2014
100,04 EONIA + 2%
26/07/2014
100,03 EONIA + 2%
25/07/2014
100,03 EONIA + 2%
24/07/2014
100,02 EONIA + 2%
23/07/2014
100,02 EONIA + 2%
22/07/2014
100,01 EONIA + 2%
21/07/2014
100,01 EONIA + 2%
20/07/2014
100,00 Perf. abs. euro taux
20/07/2017
104,91 Perf. abs. euro taux
19/07/2017
104,93 Perf. abs. euro taux
18/07/2017
104,82 Perf. abs. euro taux
17/07/2017
105,08 Perf. abs. euro taux
16/07/2017
105,19 Perf. abs. euro taux
15/07/2017
105,18 Perf. abs. euro taux
14/07/2017
105,18 Perf. abs. euro taux
13/07/2017
105,16 Perf. abs. euro taux
12/07/2017
105,01 Perf. abs. euro taux
11/07/2017
105,10 Perf. abs. euro taux
10/07/2017
105,15 Perf. abs. euro taux
09/07/2017
105,08 Perf. abs. euro taux
08/07/2017
105,09 Perf. abs. euro taux
07/07/2017
105,09 Perf. abs. euro taux
06/07/2017
105,21 Perf. abs. euro taux
05/07/2017
105,42 Perf. abs. euro taux
04/07/2017
105,34 Perf. abs. euro taux
03/07/2017
105,29 Perf. abs. euro taux
02/07/2017
105,17 Perf. abs. euro taux
01/07/2017
105,17 Perf. abs. euro taux
30/06/2017
105,17 Perf. abs. euro taux
29/06/2017
105,25 Perf. abs. euro taux
28/06/2017
105,33 Perf. abs. euro taux
27/06/2017
105,58 Perf. abs. euro taux
26/06/2017
105,84 Perf. abs. euro taux
25/06/2017
105,80 Perf. abs. euro taux
24/06/2017
105,80 Perf. abs. euro taux
23/06/2017
105,80 Perf. abs. euro taux
22/06/2017
105,80 Perf. abs. euro taux
21/06/2017
105,85 Perf. abs. euro taux
20/06/2017
105,84 Perf. abs. euro taux
19/06/2017
105,75 Perf. abs. euro taux
18/06/2017
105,79 Perf. abs. euro taux
17/06/2017
105,79 Perf. abs. euro taux
16/06/2017
105,79 Perf. abs. euro taux
15/06/2017
105,79 Perf. abs. euro taux
14/06/2017
105,66 Perf. abs. euro taux
13/06/2017
105,65 Perf. abs. euro taux
12/06/2017
105,57 Perf. abs. euro taux
11/06/2017
105,68 Perf. abs. euro taux
10/06/2017
105,68 Perf. abs. euro taux
09/06/2017
105,68 Perf. abs. euro taux
08/06/2017
105,57 Perf. abs. euro taux
07/06/2017
105,57 Perf. abs. euro taux
06/06/2017
105,50 Perf. abs. euro taux
05/06/2017
105,55 Perf. abs. euro taux
04/06/2017
105,57 Perf. abs. euro taux
03/06/2017
105,57 Perf. abs. euro taux
02/06/2017
105,57 Perf. abs. euro taux
01/06/2017
105,57 Perf. abs. euro taux
31/05/2017
105,54 Perf. abs. euro taux
30/05/2017
105,71 Perf. abs. euro taux
29/05/2017
105,67 Perf. abs. euro taux
28/05/2017
105,66 Perf. abs. euro taux
27/05/2017
105,66 Perf. abs. euro taux
26/05/2017
105,66 Perf. abs. euro taux
25/05/2017
105,64 Perf. abs. euro taux
24/05/2017
105,68 Perf. abs. euro taux
23/05/2017
105,57 Perf. abs. euro taux
22/05/2017
105,52 Perf. abs. euro taux
21/05/2017
105,67 Perf. abs. euro taux
20/05/2017
105,67 Perf. abs. euro taux
19/05/2017
105,67 Perf. abs. euro taux
18/05/2017
105,77 Perf. abs. euro taux
17/05/2017
105,93 Perf. abs. euro taux
16/05/2017
106,16 Perf. abs. euro taux
15/05/2017
106,40 Perf. abs. euro taux
14/05/2017
106,62 Perf. abs. euro taux
13/05/2017
106,62 Perf. abs. euro taux
12/05/2017
106,62 Perf. abs. euro taux
11/05/2017
106,67 Perf. abs. euro taux
10/05/2017
106,62 Perf. abs. euro taux
09/05/2017
106,55 Perf. abs. euro taux
08/05/2017
106,39 Perf. abs. euro taux
07/05/2017
106,28 Perf. abs. euro taux
06/05/2017
106,28 Perf. abs. euro taux
05/05/2017
106,28 Perf. abs. euro taux
04/05/2017
106,33 Perf. abs. euro taux
03/05/2017
106,40 Perf. abs. euro taux
02/05/2017
106,35 Perf. abs. euro taux
01/05/2017
106,30 Perf. abs. euro taux
30/04/2017
106,30 Perf. abs. euro taux
29/04/2017
106,30 Perf. abs. euro taux
28/04/2017
106,30 Perf. abs. euro taux
27/04/2017
106,43 Perf. abs. euro taux
26/04/2017
106,37 Perf. abs. euro taux
25/04/2017
106,31 Perf. abs. euro taux
24/04/2017
106,41 Perf. abs. euro taux
23/04/2017
106,72 Perf. abs. euro taux
22/04/2017
106,72 Perf. abs. euro taux
21/04/2017
106,72 Perf. abs. euro taux
20/04/2017
106,59 Perf. abs. euro taux
19/04/2017
106,73 Perf. abs. euro taux
18/04/2017
106,80 Perf. abs. euro taux
17/04/2017
106,90 Perf. abs. euro taux
16/04/2017
106,91 Perf. abs. euro taux
15/04/2017
106,91 Perf. abs. euro taux
14/04/2017
106,91 Perf. abs. euro taux
13/04/2017
106,91 Perf. abs. euro taux
12/04/2017
106,97 Perf. abs. euro taux
11/04/2017
106,94 Perf. abs. euro taux
10/04/2017
107,07 Perf. abs. euro taux
09/04/2017
106,89 Perf. abs. euro taux
08/04/2017
106,89 Perf. abs. euro taux
07/04/2017
106,89 Perf. abs. euro taux
06/04/2017
106,78 Perf. abs. euro taux
05/04/2017
106,78 Perf. abs. euro taux
04/04/2017
106,76 Perf. abs. euro taux
03/04/2017
106,78 Perf. abs. euro taux
02/04/2017
106,70 Perf. abs. euro taux
01/04/2017
106,70 Perf. abs. euro taux
31/03/2017
106,70 Perf. abs. euro taux
30/03/2017
106,45 Perf. abs. euro taux
29/03/2017
106,40 Perf. abs. euro taux
28/03/2017
106,10 Perf. abs. euro taux
27/03/2017
106,04 Perf. abs. euro taux
26/03/2017
106,25 Perf. abs. euro taux
25/03/2017
106,25 Perf. abs. euro taux
24/03/2017
106,25 Perf. abs. euro taux
23/03/2017
106,31 Perf. abs. euro taux
22/03/2017
106,22 Perf. abs. euro taux
21/03/2017
106,31 Perf. abs. euro taux
20/03/2017
106,45 Perf. abs. euro taux
19/03/2017
106,48 Perf. abs. euro taux
18/03/2017
106,48 Perf. abs. euro taux
17/03/2017
106,48 Perf. abs. euro taux
16/03/2017
106,50 Perf. abs. euro taux
15/03/2017
106,76 Perf. abs. euro taux
14/03/2017
106,70 Perf. abs. euro taux
13/03/2017
106,70 Perf. abs. euro taux
12/03/2017
106,81 Perf. abs. euro taux
11/03/2017
106,81 Perf. abs. euro taux
10/03/2017
106,81 Perf. abs. euro taux
09/03/2017
106,98 Perf. abs. euro taux
08/03/2017
107,07 Perf. abs. euro taux
07/03/2017
107,06 Perf. abs. euro taux
06/03/2017
107,08 Perf. abs. euro taux
05/03/2017
107,16 Perf. abs. euro taux
04/03/2017
107,17 Perf. abs. euro taux
03/03/2017
107,17 Perf. abs. euro taux
02/03/2017
107,25 Perf. abs. euro taux
01/03/2017
107,17 Perf. abs. euro taux
28/02/2017
106,91 Perf. abs. euro taux
27/02/2017
106,96 Perf. abs. euro taux
26/02/2017
106,96 Perf. abs. euro taux
25/02/2017
106,96 Perf. abs. euro taux
24/02/2017
106,96 Perf. abs. euro taux
23/02/2017
107,06 Perf. abs. euro taux
22/02/2017
107,21 Perf. abs. euro taux
21/02/2017
107,10 Perf. abs. euro taux
20/02/2017
106,80 Perf. abs. euro taux
19/02/2017
106,76 Perf. abs. euro taux
18/02/2017
106,76 Perf. abs. euro taux
17/02/2017
106,76 Perf. abs. euro taux
16/02/2017
106,78 Perf. abs. euro taux
15/02/2017
107,06 Perf. abs. euro taux
14/02/2017
106,87 Perf. abs. euro taux
13/02/2017
106,80 Perf. abs. euro taux
12/02/2017
106,73 Perf. abs. euro taux
11/02/2017
106,73 Perf. abs. euro taux
10/02/2017
106,73 Perf. abs. euro taux
09/02/2017
106,53 Perf. abs. euro taux
08/02/2017
106,49 Perf. abs. euro taux
07/02/2017
106,47 Perf. abs. euro taux
06/02/2017
106,38 Perf. abs. euro taux
05/02/2017
106,31 Perf. abs. euro taux
04/02/2017
106,31 Perf. abs. euro taux
03/02/2017
106,31 Perf. abs. euro taux
02/02/2017
106,11 Perf. abs. euro taux
01/02/2017
106,18 Perf. abs. euro taux
31/01/2017
106,18 Perf. abs. euro taux
30/01/2017
106,65 Perf. abs. euro taux
29/01/2017
106,54 Perf. abs. euro taux
28/01/2017
106,54 Perf. abs. euro taux
27/01/2017
106,54 Perf. abs. euro taux
26/01/2017
106,51 Perf. abs. euro taux
25/01/2017
106,34 Perf. abs. euro taux
24/01/2017
106,26 Perf. abs. euro taux
23/01/2017
106,31 Perf. abs. euro taux
22/01/2017
106,53 Perf. abs. euro taux
21/01/2017
106,53 Perf. abs. euro taux
20/01/2017
106,53 Perf. abs. euro taux
19/01/2017
106,47 Perf. abs. euro taux
18/01/2017
106,36 Perf. abs. euro taux
17/01/2017
106,33 Perf. abs. euro taux
16/01/2017
106,53 Perf. abs. euro taux
15/01/2017
106,47 Perf. abs. euro taux
14/01/2017
106,47 Perf. abs. euro taux
13/01/2017
106,47 Perf. abs. euro taux
12/01/2017
106,42 Perf. abs. euro taux
11/01/2017
106,92 Perf. abs. euro taux
10/01/2017
106,67 Perf. abs. euro taux
09/01/2017
106,85 Perf. abs. euro taux
08/01/2017
106,69 Perf. abs. euro taux
07/01/2017
106,69 Perf. abs. euro taux
06/01/2017
106,69 Perf. abs. euro taux
05/01/2017
106,80 Perf. abs. euro taux
04/01/2017
107,11 Perf. abs. euro taux
03/01/2017
107,32 Perf. abs. euro taux
02/01/2017
106,85 Perf. abs. euro taux
01/01/2017
106,80 Perf. abs. euro taux
31/12/2016
106,80 Perf. abs. euro taux
30/12/2016
106,80 Perf. abs. euro taux
29/12/2016
107,02 Perf. abs. euro taux
28/12/2016
107,17 Perf. abs. euro taux
27/12/2016
107,00 Perf. abs. euro taux
26/12/2016
107,01 Perf. abs. euro taux
25/12/2016
107,01 Perf. abs. euro taux
24/12/2016
107,01 Perf. abs. euro taux
23/12/2016
107,01 Perf. abs. euro taux
22/12/2016
107,04 Perf. abs. euro taux
21/12/2016
107,08 Perf. abs. euro taux
20/12/2016
107,09 Perf. abs. euro taux
19/12/2016
107,00 Perf. abs. euro taux
18/12/2016
106,98 Perf. abs. euro taux
17/12/2016
106,98 Perf. abs. euro taux
16/12/2016
106,98 Perf. abs. euro taux
15/12/2016
106,97 Perf. abs. euro taux
14/12/2016
106,36 Perf. abs. euro taux
13/12/2016
106,46 Perf. abs. euro taux
12/12/2016
106,41 Perf. abs. euro taux
11/12/2016
106,48 Perf. abs. euro taux
10/12/2016
106,48 Perf. abs. euro taux
09/12/2016
106,48 Perf. abs. euro taux
08/12/2016
105,96 Perf. abs. euro taux
07/12/2016
105,93 Perf. abs. euro taux
06/12/2016
105,89 Perf. abs. euro taux
05/12/2016
105,88 Perf. abs. euro taux
04/12/2016
105,98 Perf. abs. euro taux
03/12/2016
105,98 Perf. abs. euro taux
02/12/2016
105,98 Perf. abs. euro taux
01/12/2016
106,11 Perf. abs. euro taux
30/11/2016
106,06 Perf. abs. euro taux
29/11/2016
106,11 Perf. abs. euro taux
28/11/2016
106,11 Perf. abs. euro taux
27/11/2016
106,12 Perf. abs. euro taux
26/11/2016
106,12 Perf. abs. euro taux
25/11/2016
106,12 Perf. abs. euro taux
24/11/2016
106,21 Perf. abs. euro taux
23/11/2016
106,16 Perf. abs. euro taux
22/11/2016
106,17 Perf. abs. euro taux
21/11/2016
106,07 Perf. abs. euro taux
20/11/2016
106,05 Perf. abs. euro taux
19/11/2016
106,05 Perf. abs. euro taux
18/11/2016
106,05 Perf. abs. euro taux
17/11/2016
105,87 Perf. abs. euro taux
16/11/2016
105,89 Perf. abs. euro taux
15/11/2016
105,70 Perf. abs. euro taux
14/11/2016
105,66 Perf. abs. euro taux
13/11/2016
105,50 Perf. abs. euro taux
12/11/2016
105,50 Perf. abs. euro taux
11/11/2016
105,50 Perf. abs. euro taux
10/11/2016
105,51 Perf. abs. euro taux
09/11/2016
105,30 Perf. abs. euro taux
08/11/2016
105,35 Perf. abs. euro taux
07/11/2016
105,25 Perf. abs. euro taux
06/11/2016
105,07 Perf. abs. euro taux
05/11/2016
105,07 Perf. abs. euro taux
04/11/2016
105,07 Perf. abs. euro taux
03/11/2016
105,22 Perf. abs. euro taux
02/11/2016
105,12 Perf. abs. euro taux
01/11/2016
105,50 Perf. abs. euro taux
31/10/2016
105,67 Perf. abs. euro taux
30/10/2016
105,76 Perf. abs. euro taux
29/10/2016
105,76 Perf. abs. euro taux
28/10/2016
105,76 Perf. abs. euro taux
27/10/2016
105,85 Perf. abs. euro taux
26/10/2016
105,91 Perf. abs. euro taux
25/10/2016
106,11 Perf. abs. euro taux
24/10/2016
106,07 Perf. abs. euro taux
23/10/2016
106,03 Perf. abs. euro taux
22/10/2016
106,03 Perf. abs. euro taux
21/10/2016
106,03 Perf. abs. euro taux
20/10/2016
105,76 Perf. abs. euro taux
19/10/2016
105,74 Perf. abs. euro taux
18/10/2016
105,63 Perf. abs. euro taux
17/10/2016
105,55 Perf. abs. euro taux
16/10/2016
105,53 Perf. abs. euro taux
15/10/2016
105,53 Perf. abs. euro taux
14/10/2016
105,53 Perf. abs. euro taux
13/10/2016
105,35 Perf. abs. euro taux
12/10/2016
105,46 Perf. abs. euro taux
11/10/2016
105,35 Perf. abs. euro taux
10/10/2016
105,17 Perf. abs. euro taux
09/10/2016
105,14 Perf. abs. euro taux
08/10/2016
105,14 Perf. abs. euro taux
07/10/2016
105,14 Perf. abs. euro taux
06/10/2016
105,17 Perf. abs. euro taux
05/10/2016
105,08 Perf. abs. euro taux
04/10/2016
105,24 Perf. abs. euro taux
03/10/2016
105,07 Perf. abs. euro taux
02/10/2016
105,20 Perf. abs. euro taux
01/10/2016
105,20 Perf. abs. euro taux
30/09/2016
105,20 Perf. abs. euro taux
29/09/2016
105,06 Perf. abs. euro taux
28/09/2016
105,03 Perf. abs. euro taux
27/09/2016
104,96 Perf. abs. euro taux
26/09/2016
104,87 Perf. abs. euro taux
25/09/2016
105,07 Perf. abs. euro taux
24/09/2016
105,07 Perf. abs. euro taux
23/09/2016
105,07 Perf. abs. euro taux
22/09/2016
105,01 Perf. abs. euro taux
21/09/2016
105,08 Perf. abs. euro taux
20/09/2016
104,97 Perf. abs. euro taux
19/09/2016
105,02 Perf. abs. euro taux
18/09/2016
104,93 Perf. abs. euro taux
17/09/2016
104,93 Perf. abs. euro taux
16/09/2016
104,93 Perf. abs. euro taux
15/09/2016
104,92 Perf. abs. euro taux
14/09/2016
105,05 Perf. abs. euro taux
13/09/2016
105,06 Perf. abs. euro taux
12/09/2016
105,16 Perf. abs. euro taux
11/09/2016
105,26 Perf. abs. euro taux
10/09/2016
105,26 Perf. abs. euro taux
09/09/2016
105,26 Perf. abs. euro taux
08/09/2016
105,28 Perf. abs. euro taux
07/09/2016
105,43 Perf. abs. euro taux
06/09/2016
105,56 Perf. abs. euro taux
05/09/2016
105,52 Perf. abs. euro taux
04/09/2016
105,45 Perf. abs. euro taux
03/09/2016
105,45 Perf. abs. euro taux
02/09/2016
105,45 Perf. abs. euro taux
01/09/2016
105,50 Perf. abs. euro taux
31/08/2016
105,55 Perf. abs. euro taux
30/08/2016
105,44 Perf. abs. euro taux
29/08/2016
105,31 Perf. abs. euro taux
28/08/2016
105,14 Perf. abs. euro taux
27/08/2016
105,14 Perf. abs. euro taux
26/08/2016
105,14 Perf. abs. euro taux
25/08/2016
105,14 Perf. abs. euro taux
24/08/2016
105,21 Perf. abs. euro taux
23/08/2016
105,02 Perf. abs. euro taux
22/08/2016
105,07 Perf. abs. euro taux
21/08/2016
105,05 Perf. abs. euro taux
20/08/2016
105,05 Perf. abs. euro taux
19/08/2016
105,05 Perf. abs. euro taux
18/08/2016
105,09 Perf. abs. euro taux
17/08/2016
105,15 Perf. abs. euro taux
16/08/2016
105,15 Perf. abs. euro taux
15/08/2016
105,48 Perf. abs. euro taux
14/08/2016
105,51 Perf. abs. euro taux
13/08/2016
105,51 Perf. abs. euro taux
12/08/2016
105,51 Perf. abs. euro taux
11/08/2016
105,47 Perf. abs. euro taux
10/08/2016
105,42 Perf. abs. euro taux
09/08/2016
105,60 Perf. abs. euro taux
08/08/2016
105,55 Perf. abs. euro taux
07/08/2016
105,30 Perf. abs. euro taux
06/08/2016
105,30 Perf. abs. euro taux
05/08/2016
105,30 Perf. abs. euro taux
04/08/2016
105,24 Perf. abs. euro taux
03/08/2016
105,03 Perf. abs. euro taux
02/08/2016
105,00 Perf. abs. euro taux
01/08/2016
105,18 Perf. abs. euro taux
31/07/2016
105,28 Perf. abs. euro taux
30/07/2016
105,28 Perf. abs. euro taux
29/07/2016
105,28 Perf. abs. euro taux
28/07/2016
105,37 Perf. abs. euro taux
27/07/2016
105,65 Perf. abs. euro taux
26/07/2016
105,61 Perf. abs. euro taux
25/07/2016
105,67 Perf. abs. euro taux
24/07/2016
105,59 Perf. abs. euro taux
23/07/2016
105,59 Perf. abs. euro taux
22/07/2016
105,59 Perf. abs. euro taux
21/07/2016
105,62 Perf. abs. euro taux
20/07/2016
105,59 Perf. abs. euro taux
19/07/2016
105,53 Perf. abs. euro taux
18/07/2016
105,45 Perf. abs. euro taux
17/07/2016
105,28 Perf. abs. euro taux
16/07/2016
105,28 Perf. abs. euro taux
15/07/2016
105,28 Perf. abs. euro taux
14/07/2016
105,22 Perf. abs. euro taux
13/07/2016
105,31 Perf. abs. euro taux
12/07/2016
105,23 Perf. abs. euro taux
11/07/2016
105,20 Perf. abs. euro taux
10/07/2016
105,02 Perf. abs. euro taux
09/07/2016
105,02 Perf. abs. euro taux
08/07/2016
105,02 Perf. abs. euro taux
07/07/2016
104,92 Perf. abs. euro taux
06/07/2016
104,94 Perf. abs. euro taux
05/07/2016
104,78 Perf. abs. euro taux
04/07/2016
104,82 Perf. abs. euro taux
03/07/2016
104,79 Perf. abs. euro taux
02/07/2016
104,79 Perf. abs. euro taux
01/07/2016
104,79 Perf. abs. euro taux
30/06/2016
104,71 Perf. abs. euro taux
29/06/2016
104,65 Perf. abs. euro taux
28/06/2016
104,56 Perf. abs. euro taux
27/06/2016
104,64 Perf. abs. euro taux
26/06/2016
104,57 Perf. abs. euro taux
25/06/2016
104,58 Perf. abs. euro taux
24/06/2016
104,58 Perf. abs. euro taux
23/06/2016
104,32 Perf. abs. euro taux
22/06/2016
104,41 Perf. abs. euro taux
21/06/2016
104,34 Perf. abs. euro taux
20/06/2016
104,24 Perf. abs. euro taux
19/06/2016
104,25 Perf. abs. euro taux
18/06/2016
104,26 Perf. abs. euro taux
17/06/2016
104,26 Perf. abs. euro taux
16/06/2016
104,35 Perf. abs. euro taux
15/06/2016
104,33 Perf. abs. euro taux
14/06/2016
104,32 Perf. abs. euro taux
13/06/2016
104,40 Perf. abs. euro taux
12/06/2016
104,53 Perf. abs. euro taux
11/06/2016
104,53 Perf. abs. euro taux
10/06/2016
104,53 Perf. abs. euro taux
09/06/2016
104,56 Perf. abs. euro taux
08/06/2016
104,45 Perf. abs. euro taux
07/06/2016
104,42 Perf. abs. euro taux
06/06/2016
104,38 Perf. abs. euro taux
05/06/2016
104,77 Perf. abs. euro taux
04/06/2016
104,77 Perf. abs. euro taux
03/06/2016
104,77 Perf. abs. euro taux
02/06/2016
104,80 Perf. abs. euro taux
01/06/2016
104,82 Perf. abs. euro taux
31/05/2016
104,94 Perf. abs. euro taux
30/05/2016
104,85 Perf. abs. euro taux
29/05/2016
104,84 Perf. abs. euro taux
28/05/2016
104,84 Perf. abs. euro taux
27/05/2016
104,84 Perf. abs. euro taux
26/05/2016
104,82 Perf. abs. euro taux
25/05/2016
104,87 Perf. abs. euro taux
24/05/2016
104,71 Perf. abs. euro taux
23/05/2016
104,53 Perf. abs. euro taux
22/05/2016
104,54 Perf. abs. euro taux
21/05/2016
104,54 Perf. abs. euro taux
20/05/2016
104,54 Perf. abs. euro taux
19/05/2016
104,59 Perf. abs. euro taux
18/05/2016
104,42 Perf. abs. euro taux
17/05/2016
104,28 Perf. abs. euro taux
16/05/2016
104,22 Perf. abs. euro taux
15/05/2016
104,18 Perf. abs. euro taux
14/05/2016
104,18 Perf. abs. euro taux
13/05/2016
104,18 Perf. abs. euro taux
12/05/2016
104,04 Perf. abs. euro taux
11/05/2016
103,96 Perf. abs. euro taux
10/05/2016
104,04 Perf. abs. euro taux
09/05/2016
103,96 Perf. abs. euro taux
08/05/2016
103,90 Perf. abs. euro taux
07/05/2016
103,90 Perf. abs. euro taux
06/05/2016
103,90 Perf. abs. euro taux
05/05/2016
103,84 Perf. abs. euro taux
04/05/2016
103,73 Perf. abs. euro taux
03/05/2016
103,69 Perf. abs. euro taux
02/05/2016
104,06 Perf. abs. euro taux
01/05/2016
104,17 Perf. abs. euro taux
30/04/2016
104,17 Perf. abs. euro taux
29/04/2016
104,17 Perf. abs. euro taux
28/04/2016
104,30 Perf. abs. euro taux
27/04/2016
104,40 Perf. abs. euro taux
26/04/2016
104,37 Perf. abs. euro taux
25/04/2016
104,43 Perf. abs. euro taux
24/04/2016
104,45 Perf. abs. euro taux
23/04/2016
104,45 Perf. abs. euro taux
22/04/2016
104,45 Perf. abs. euro taux
21/04/2016
104,17 Perf. abs. euro taux
20/04/2016
104,04 Perf. abs. euro taux
19/04/2016
104,04 Perf. abs. euro taux
18/04/2016
104,02 Perf. abs. euro taux
17/04/2016
104,08 Perf. abs. euro taux
16/04/2016
104,08 Perf. abs. euro taux
15/04/2016
104,08 Perf. abs. euro taux
14/04/2016
104,13 Perf. abs. euro taux
13/04/2016
103,97 Perf. abs. euro taux
12/04/2016
103,64 Perf. abs. euro taux
11/04/2016
103,59 Perf. abs. euro taux
10/04/2016
103,61 Perf. abs. euro taux
09/04/2016
103,61 Perf. abs. euro taux
08/04/2016
103,61 Perf. abs. euro taux
07/04/2016
103,58 Perf. abs. euro taux
06/04/2016
103,71 Perf. abs. euro taux
05/04/2016
103,72 Perf. abs. euro taux
04/04/2016
103,81 Perf. abs. euro taux
03/04/2016
103,72 Perf. abs. euro taux
02/04/2016
103,71 Perf. abs. euro taux
01/04/2016
103,71 Perf. abs. euro taux
31/03/2016
103,81 Perf. abs. euro taux
30/03/2016
103,95 Perf. abs. euro taux
29/03/2016
104,21 Perf. abs. euro taux
28/03/2016
104,28 Perf. abs. euro taux
27/03/2016
104,28 Perf. abs. euro taux
26/03/2016
104,28 Perf. abs. euro taux
25/03/2016
104,28 Perf. abs. euro taux
24/03/2016
104,28 Perf. abs. euro taux
23/03/2016
104,30 Perf. abs. euro taux
22/03/2016
104,23 Perf. abs. euro taux
21/03/2016
104,12 Perf. abs. euro taux
20/03/2016
104,06 Perf. abs. euro taux
19/03/2016
104,06 Perf. abs. euro taux
18/03/2016
104,06 Perf. abs. euro taux
17/03/2016
104,00 Perf. abs. euro taux
16/03/2016
104,35 Perf. abs. euro taux
15/03/2016
104,31 Perf. abs. euro taux
14/03/2016
104,42 Perf. abs. euro taux
13/03/2016
104,35 Perf. abs. euro taux
12/03/2016
104,35 Perf. abs. euro taux
11/03/2016
104,35 Perf. abs. euro taux
10/03/2016
104,56 Perf. abs. euro taux
09/03/2016
104,27 Perf. abs. euro taux
08/03/2016
104,06 Perf. abs. euro taux
07/03/2016
104,29 Perf. abs. euro taux
06/03/2016
104,16 Perf. abs. euro taux
05/03/2016
104,16 Perf. abs. euro taux
04/03/2016
104,16 Perf. abs. euro taux
03/03/2016
104,29 Perf. abs. euro taux
02/03/2016
104,39 Perf. abs. euro taux
01/03/2016
104,19 Perf. abs. euro taux
29/02/2016
103,98 Perf. abs. euro taux
28/02/2016
103,59 Perf. abs. euro taux
27/02/2016
103,59 Perf. abs. euro taux
26/02/2016
103,59 Perf. abs. euro taux
25/02/2016
103,37 Perf. abs. euro taux
24/02/2016
103,45 Perf. abs. euro taux
23/02/2016
103,49 Perf. abs. euro taux
22/02/2016
103,41 Perf. abs. euro taux
21/02/2016
103,16 Perf. abs. euro taux
20/02/2016
103,16 Perf. abs. euro taux
19/02/2016
103,16 Perf. abs. euro taux
18/02/2016
103,23 Perf. abs. euro taux
17/02/2016
102,89 Perf. abs. euro taux
16/02/2016
102,65 Perf. abs. euro taux
15/02/2016
102,44 Perf. abs. euro taux
14/02/2016
102,13 Perf. abs. euro taux
13/02/2016
102,14 Perf. abs. euro taux
12/02/2016
102,14 Perf. abs. euro taux
11/02/2016
101,94 Perf. abs. euro taux
10/02/2016
102,54 Perf. abs. euro taux
09/02/2016
102,51 Perf. abs. euro taux
08/02/2016
103,23 Perf. abs. euro taux
07/02/2016
103,30 Perf. abs. euro taux
06/02/2016
103,30 Perf. abs. euro taux
05/02/2016
103,30 Perf. abs. euro taux
04/02/2016
103,41 Perf. abs. euro taux
03/02/2016
104,10 Perf. abs. euro taux
02/02/2016
104,29 Perf. abs. euro taux
01/02/2016
104,48 Perf. abs. euro taux
31/01/2016
104,42 Perf. abs. euro taux
30/01/2016
104,42 Perf. abs. euro taux
29/01/2016
104,42 Perf. abs. euro taux
28/01/2016
104,31 Perf. abs. euro taux
27/01/2016
104,32 Perf. abs. euro taux
26/01/2016
104,36 Perf. abs. euro taux
25/01/2016
104,40 Perf. abs. euro taux
24/01/2016
104,40 Perf. abs. euro taux
23/01/2016
104,40 Perf. abs. euro taux
22/01/2016
104,40 Perf. abs. euro taux
21/01/2016
104,00 Perf. abs. euro taux
20/01/2016
103,99 Perf. abs. euro taux
19/01/2016
104,35 Perf. abs. euro taux
18/01/2016
104,36 Perf. abs. euro taux
17/01/2016
104,46 Perf. abs. euro taux
16/01/2016
104,46 Perf. abs. euro taux
15/01/2016
104,46 Perf. abs. euro taux
14/01/2016
104,78 Perf. abs. euro taux
13/01/2016
105,08 Perf. abs. euro taux
12/01/2016
105,06 Perf. abs. euro taux
11/01/2016
105,06 Perf. abs. euro taux
10/01/2016
105,15 Perf. abs. euro taux
09/01/2016
105,15 Perf. abs. euro taux
08/01/2016
105,15 Perf. abs. euro taux
07/01/2016
105,29 Perf. abs. euro taux
06/01/2016
105,85 Perf. abs. euro taux
05/01/2016
105,83 Perf. abs. euro taux
04/01/2016
105,44 Perf. abs. euro taux
03/01/2016
105,37 Perf. abs. euro taux
02/01/2016
105,37 Perf. abs. euro taux
01/01/2016
105,37 Perf. abs. euro taux
31/12/2015
105,37 Perf. abs. euro taux
30/12/2015
105,34 Perf. abs. euro taux
29/12/2015
105,37 Perf. abs. euro taux
28/12/2015
105,39 Perf. abs. euro taux
27/12/2015
105,44 Perf. abs. euro taux
26/12/2015
105,44 Perf. abs. euro taux
25/12/2015
105,44 Perf. abs. euro taux
24/12/2015
105,44 Perf. abs. euro taux
23/12/2015
105,46 Perf. abs. euro taux
22/12/2015
105,30 Perf. abs. euro taux
21/12/2015
105,55 Perf. abs. euro taux
20/12/2015
105,75 Perf. abs. euro taux
19/12/2015
105,75 Perf. abs. euro taux
18/12/2015
105,75 Perf. abs. euro taux
17/12/2015
105,75 Perf. abs. euro taux
16/12/2015
105,35 Perf. abs. euro taux
15/12/2015
105,17 Perf. abs. euro taux
14/12/2015
105,15 Perf. abs. euro taux
13/12/2015
105,46 Perf. abs. euro taux
12/12/2015
105,47 Perf. abs. euro taux
11/12/2015
105,47 Perf. abs. euro taux
10/12/2015
105,67 Perf. abs. euro taux
09/12/2015
105,71 Perf. abs. euro taux
08/12/2015
105,96 Perf. abs. euro taux
07/12/2015
106,22 Perf. abs. euro taux
06/12/2015
105,97 Perf. abs. euro taux
05/12/2015
105,97 Perf. abs. euro taux
04/12/2015
105,97 Perf. abs. euro taux
03/12/2015
106,63 Perf. abs. euro taux
02/12/2015
107,18 Perf. abs. euro taux
01/12/2015
107,19 Perf. abs. euro taux
30/11/2015
107,22 Perf. abs. euro taux
29/11/2015
107,20 Perf. abs. euro taux
28/11/2015
107,20 Perf. abs. euro taux
27/11/2015
107,20 Perf. abs. euro taux
26/11/2015
107,19 Perf. abs. euro taux
25/11/2015
107,18 Perf. abs. euro taux
24/11/2015
107,00 Perf. abs. euro taux
23/11/2015
107,11 Perf. abs. euro taux
22/11/2015
106,96 Perf. abs. euro taux
21/11/2015
106,96 Perf. abs. euro taux
20/11/2015
106,96 Perf. abs. euro taux
19/11/2015
106,93 Perf. abs. euro taux
18/11/2015
106,97 Perf. abs. euro taux
17/11/2015
106,88 Perf. abs. euro taux
16/11/2015
106,65 Perf. abs. euro taux
15/11/2015
106,56 Perf. abs. euro taux
14/11/2015
106,56 Perf. abs. euro taux
13/11/2015
106,56 Perf. abs. euro taux
12/11/2015
106,62 Perf. abs. euro taux
11/11/2015
106,70 Perf. abs. euro taux
10/11/2015
106,70 Perf. abs. euro taux
09/11/2015
106,49 Perf. abs. euro taux
08/11/2015
106,40 Perf. abs. euro taux
07/11/2015
106,40 Perf. abs. euro taux
06/11/2015
106,40 Perf. abs. euro taux
05/11/2015
106,39 Perf. abs. euro taux
04/11/2015
106,34 Perf. abs. euro taux
03/11/2015
106,13 Perf. abs. euro taux
02/11/2015
105,90 Perf. abs. euro taux
01/11/2015
105,93 Perf. abs. euro taux
31/10/2015
105,93 Perf. abs. euro taux
30/10/2015
105,93 Perf. abs. euro taux
29/10/2015
106,12 Perf. abs. euro taux
28/10/2015
105,79 Perf. abs. euro taux
27/10/2015
105,81 Perf. abs. euro taux
26/10/2015
105,91 Perf. abs. euro taux
25/10/2015
105,72 Perf. abs. euro taux
24/10/2015
105,72 Perf. abs. euro taux
23/10/2015
105,72 Perf. abs. euro taux
22/10/2015
105,06 Perf. abs. euro taux
21/10/2015
104,79 Perf. abs. euro taux
20/10/2015
104,73 Perf. abs. euro taux
19/10/2015
104,88 Perf. abs. euro taux
18/10/2015
104,76 Perf. abs. euro taux
17/10/2015
104,76 Perf. abs. euro taux
16/10/2015
104,76 Perf. abs. euro taux
15/10/2015
104,51 Perf. abs. euro taux
14/10/2015
104,52 Perf. abs. euro taux
13/10/2015
104,63 Perf. abs. euro taux
12/10/2015
104,73 Perf. abs. euro taux
11/10/2015
104,70 Perf. abs. euro taux
10/10/2015
104,70 Perf. abs. euro taux
09/10/2015
104,70 Perf. abs. euro taux
08/10/2015
104,92 Perf. abs. euro taux
07/10/2015
104,86 Perf. abs. euro taux
06/10/2015
104,80 Perf. abs. euro taux
05/10/2015
104,72 Perf. abs. euro taux
04/10/2015
104,79 Perf. abs. euro taux
03/10/2015
104,79 Perf. abs. euro taux
02/10/2015
104,79 Perf. abs. euro taux
01/10/2015
104,78 Perf. abs. euro taux
30/09/2015
104,61 Perf. abs. euro taux
29/09/2015
104,58 Perf. abs. euro taux
28/09/2015
104,83 Perf. abs. euro taux
27/09/2015
104,95 Perf. abs. euro taux
26/09/2015
104,95 Perf. abs. euro taux
25/09/2015
104,95 Perf. abs. euro taux
24/09/2015
104,77 Perf. abs. euro taux
23/09/2015
105,11 Perf. abs. euro taux
22/09/2015
105,19 Perf. abs. euro taux
21/09/2015
105,01 Perf. abs. euro taux
20/09/2015
104,63 Perf. abs. euro taux
19/09/2015
104,63 Perf. abs. euro taux
18/09/2015
104,63 Perf. abs. euro taux
17/09/2015
104,77 Perf. abs. euro taux
16/09/2015
104,94 Perf. abs. euro taux
15/09/2015
104,78 Perf. abs. euro taux
14/09/2015
104,86 Perf. abs. euro taux
13/09/2015
104,99 Perf. abs. euro taux
12/09/2015
104,99 Perf. abs. euro taux
11/09/2015
104,99 Perf. abs. euro taux
10/09/2015
105,23 Perf. abs. euro taux
09/09/2015
105,43 Perf. abs. euro taux
08/09/2015
105,35 Perf. abs. euro taux
07/09/2015
105,37 Perf. abs. euro taux
06/09/2015
105,41 Perf. abs. euro taux
05/09/2015
105,41 Perf. abs. euro taux
04/09/2015
105,41 Perf. abs. euro taux
03/09/2015
105,16 Perf. abs. euro taux
02/09/2015
104,96 Perf. abs. euro taux
01/09/2015
105,02 Perf. abs. euro taux
31/08/2015
105,15 Perf. abs. euro taux
30/08/2015
105,10 Perf. abs. euro taux
29/08/2015
105,09 Perf. abs. euro taux
28/08/2015
105,09 Perf. abs. euro taux
27/08/2015
104,95 Perf. abs. euro taux
26/08/2015
104,52 Perf. abs. euro taux
25/08/2015
104,31 Perf. abs. euro taux
24/08/2015
104,86 Perf. abs. euro taux
23/08/2015
105,29 Perf. abs. euro taux
22/08/2015
105,29 Perf. abs. euro taux
21/08/2015
105,29 Perf. abs. euro taux
20/08/2015
105,73 Perf. abs. euro taux
19/08/2015
106,27 Perf. abs. euro taux
18/08/2015
106,30 Perf. abs. euro taux
17/08/2015
106,21 Perf. abs. euro taux
16/08/2015
105,97 Perf. abs. euro taux
15/08/2015
105,97 Perf. abs. euro taux
14/08/2015
105,97 Perf. abs. euro taux
13/08/2015
106,10 Perf. abs. euro taux
12/08/2015
105,97 Perf. abs. euro taux
11/08/2015
106,42 Perf. abs. euro taux
10/08/2015
106,65 Perf. abs. euro taux
09/08/2015
106,70 Perf. abs. euro taux
08/08/2015
106,70 Perf. abs. euro taux
07/08/2015
106,70 Perf. abs. euro taux
06/08/2015
106,86 Perf. abs. euro taux
05/08/2015
106,96 Perf. abs. euro taux
04/08/2015
106,73 Perf. abs. euro taux
03/08/2015
106,76 Perf. abs. euro taux
02/08/2015
106,64 Perf. abs. euro taux
01/08/2015
106,64 Perf. abs. euro taux
31/07/2015
106,64 Perf. abs. euro taux
30/07/2015
106,69 Perf. abs. euro taux
29/07/2015
106,37 Perf. abs. euro taux
28/07/2015
106,37 Perf. abs. euro taux
27/07/2015
106,31 Perf. abs. euro taux
26/07/2015
106,77 Perf. abs. euro taux
25/07/2015
106,77 Perf. abs. euro taux
24/07/2015
106,77 Perf. abs. euro taux
23/07/2015
106,65 Perf. abs. euro taux
22/07/2015
106,92 Perf. abs. euro taux
21/07/2015
106,99 Perf. abs. euro taux
20/07/2015
107,12 Perf. abs. euro taux
19/07/2015
106,97 Perf. abs. euro taux
18/07/2015
106,97 Perf. abs. euro taux
17/07/2015
106,97 Perf. abs. euro taux
16/07/2015
106,85 Perf. abs. euro taux
15/07/2015
106,38 Perf. abs. euro taux
14/07/2015
106,25 Perf. abs. euro taux
13/07/2015
106,15 Perf. abs. euro taux
12/07/2015
105,57 Perf. abs. euro taux
11/07/2015
105,57 Perf. abs. euro taux
10/07/2015
105,57 Perf. abs. euro taux
09/07/2015
105,92 Perf. abs. euro taux
08/07/2015
105,98 Perf. abs. euro taux
07/07/2015
106,13 Perf. abs. euro taux
06/07/2015
106,10 Perf. abs. euro taux
05/07/2015
105,98 Perf. abs. euro taux
04/07/2015
105,98 Perf. abs. euro taux
03/07/2015
105,98 Perf. abs. euro taux
02/07/2015
105,96 Perf. abs. euro taux
01/07/2015
105,87 Perf. abs. euro taux
30/06/2015
105,57 Perf. abs. euro taux
29/06/2015
105,81 Perf. abs. euro taux
28/06/2015
105,98 Perf. abs. euro taux
27/06/2015
105,98 Perf. abs. euro taux
26/06/2015
105,98 Perf. abs. euro taux
25/06/2015
105,94 Perf. abs. euro taux
24/06/2015
105,94 Perf. abs. euro taux
23/06/2015
105,71 Perf. abs. euro taux
22/06/2015
105,38 Perf. abs. euro taux
21/06/2015
105,43 Perf. abs. euro taux
20/06/2015
105,43 Perf. abs. euro taux
19/06/2015
105,43 Perf. abs. euro taux
18/06/2015
105,15 Perf. abs. euro taux
17/06/2015
105,50 Perf. abs. euro taux
16/06/2015
105,71 Perf. abs. euro taux
15/06/2015
105,77 Perf. abs. euro taux
14/06/2015
105,85 Perf. abs. euro taux
13/06/2015
105,85 Perf. abs. euro taux
12/06/2015
105,85 Perf. abs. euro taux
11/06/2015
105,89 Perf. abs. euro taux
10/06/2015
105,78 Perf. abs. euro taux
09/06/2015
105,90 Perf. abs. euro taux
08/06/2015
106,18 Perf. abs. euro taux
07/06/2015
106,18 Perf. abs. euro taux
06/06/2015
106,18 Perf. abs. euro taux
05/06/2015
106,18 Perf. abs. euro taux
04/06/2015
105,99 Perf. abs. euro taux
03/06/2015
106,47 Perf. abs. euro taux
02/06/2015
106,84 Perf. abs. euro taux
01/06/2015
107,24 Perf. abs. euro taux
31/05/2015
107,19 Perf. abs. euro taux
30/05/2015
107,19 Perf. abs. euro taux
29/05/2015
107,19 Perf. abs. euro taux
28/05/2015
107,38 Perf. abs. euro taux
27/05/2015
107,50 Perf. abs. euro taux
26/05/2015
107,31 Perf. abs. euro taux
25/05/2015
106,79 Perf. abs. euro taux
24/05/2015
106,74 Perf. abs. euro taux
23/05/2015
106,74 Perf. abs. euro taux
22/05/2015
106,74 Perf. abs. euro taux
21/05/2015
106,69 Perf. abs. euro taux
20/05/2015
106,73 Perf. abs. euro taux
19/05/2015
106,54 Perf. abs. euro taux
18/05/2015
105,95 Perf. abs. euro taux
17/05/2015
106,10 Perf. abs. euro taux
16/05/2015
106,10 Perf. abs. euro taux
15/05/2015
106,10 Perf. abs. euro taux
14/05/2015
106,06 Perf. abs. euro taux
13/05/2015
106,36 Perf. abs. euro taux
12/05/2015
106,32 Perf. abs. euro taux
11/05/2015
106,64 Perf. abs. euro taux
10/05/2015
106,46 Perf. abs. euro taux
09/05/2015
106,46 Perf. abs. euro taux
08/05/2015
106,46 Perf. abs. euro taux
07/05/2015
106,08 Perf. abs. euro taux
06/05/2015
106,32 Perf. abs. euro taux
05/05/2015
106,76 Perf. abs. euro taux
04/05/2015
106,73 Perf. abs. euro taux
03/05/2015
106,71 Perf. abs. euro taux
02/05/2015
106,71 Perf. abs. euro taux
01/05/2015
106,71 Perf. abs. euro taux
30/04/2015
106,72 Perf. abs. euro taux
29/04/2015
107,32 Perf. abs. euro taux
28/04/2015
107,64 Perf. abs. euro taux
27/04/2015
107,92 Perf. abs. euro taux
26/04/2015
107,88 Perf. abs. euro taux
25/04/2015
107,88 Perf. abs. euro taux
24/04/2015
107,88 Perf. abs. euro taux
23/04/2015
108,04 Perf. abs. euro taux
22/04/2015
108,13 Perf. abs. euro taux
21/04/2015
108,13 Perf. abs. euro taux
20/04/2015
108,13 Perf. abs. euro taux
19/04/2015
108,00 Perf. abs. euro taux
18/04/2015
108,00 Perf. abs. euro taux
17/04/2015
108,00 Perf. abs. euro taux
16/04/2015
108,39 Perf. abs. euro taux
15/04/2015
108,84 Perf. abs. euro taux
14/04/2015
108,81 Perf. abs. euro taux
13/04/2015
108,95 Perf. abs. euro taux
12/04/2015
108,87 Perf. abs. euro taux
11/04/2015
108,87 Perf. abs. euro taux
10/04/2015
108,87 Perf. abs. euro taux
09/04/2015
108,31 Perf. abs. euro taux
08/04/2015
107,99 Perf. abs. euro taux
07/04/2015
107,92 Perf. abs. euro taux
06/04/2015
107,86 Perf. abs. euro taux
05/04/2015
107,85 Perf. abs. euro taux
04/04/2015
107,85 Perf. abs. euro taux
03/04/2015
107,85 Perf. abs. euro taux
02/04/2015
107,85 Perf. abs. euro taux
01/04/2015
108,05 Perf. abs. euro taux
31/03/2015
107,98 Perf. abs. euro taux
30/03/2015
107,63 Perf. abs. euro taux
29/03/2015
107,53 Perf. abs. euro taux
28/03/2015
107,53 Perf. abs. euro taux
27/03/2015
107,53 Perf. abs. euro taux
26/03/2015
107,25 Perf. abs. euro taux
25/03/2015
107,23 Perf. abs. euro taux
24/03/2015
107,36 Perf. abs. euro taux
23/03/2015
107,45 Perf. abs. euro taux
22/03/2015
107,83 Perf. abs. euro taux
21/03/2015
107,83 Perf. abs. euro taux
20/03/2015
107,83 Perf. abs. euro taux
19/03/2015
108,10 Perf. abs. euro taux
18/03/2015
108,28 Perf. abs. euro taux
17/03/2015
108,32 Perf. abs. euro taux
16/03/2015
108,52 Perf. abs. euro taux
15/03/2015
108,56 Perf. abs. euro taux
14/03/2015
108,56 Perf. abs. euro taux
13/03/2015
108,56 Perf. abs. euro taux
12/03/2015
108,51 Perf. abs. euro taux
11/03/2015
108,58 Perf. abs. euro taux
10/03/2015
108,00 Perf. abs. euro taux
09/03/2015
107,62 Perf. abs. euro taux
08/03/2015
107,40 Perf. abs. euro taux
07/03/2015
107,40 Perf. abs. euro taux
06/03/2015
107,40 Perf. abs. euro taux
05/03/2015
106,96 Perf. abs. euro taux
04/03/2015
106,72 Perf. abs. euro taux
03/03/2015
106,60 Perf. abs. euro taux
02/03/2015
106,48 Perf. abs. euro taux
01/03/2015
106,38 Perf. abs. euro taux
28/02/2015
106,37 Perf. abs. euro taux
27/02/2015
106,37 Perf. abs. euro taux
26/02/2015
106,12 Perf. abs. euro taux
25/02/2015
105,85 Perf. abs. euro taux
24/02/2015
105,86 Perf. abs. euro taux
23/02/2015
105,82 Perf. abs. euro taux
22/02/2015
105,74 Perf. abs. euro taux
21/02/2015
105,74 Perf. abs. euro taux
20/02/2015
105,74 Perf. abs. euro taux
19/02/2015
105,57 Perf. abs. euro taux
18/02/2015
105,62 Perf. abs. euro taux
17/02/2015
105,40 Perf. abs. euro taux
16/02/2015
105,44 Perf. abs. euro taux
15/02/2015
105,50 Perf. abs. euro taux
14/02/2015
105,50 Perf. abs. euro taux
13/02/2015
105,50 Perf. abs. euro taux
12/02/2015
105,56 Perf. abs. euro taux
11/02/2015
105,53 Perf. abs. euro taux
10/02/2015
105,59 Perf. abs. euro taux
09/02/2015
105,65 Perf. abs. euro taux
08/02/2015
105,33 Perf. abs. euro taux
07/02/2015
105,33 Perf. abs. euro taux
06/02/2015
105,33 Perf. abs. euro taux
05/02/2015
105,35 Perf. abs. euro taux
04/02/2015
105,23 Perf. abs. euro taux
03/02/2015
105,33 Perf. abs. euro taux
02/02/2015
105,36 Perf. abs. euro taux
01/02/2015
105,39 Perf. abs. euro taux
31/01/2015
105,39 Perf. abs. euro taux
30/01/2015
105,39 Perf. abs. euro taux
29/01/2015
105,29 Perf. abs. euro taux
28/01/2015
105,25 Perf. abs. euro taux
27/01/2015
105,31 Perf. abs. euro taux
26/01/2015
105,50 Perf. abs. euro taux
25/01/2015
105,47 Perf. abs. euro taux
24/01/2015
105,47 Perf. abs. euro taux
23/01/2015
105,47 Perf. abs. euro taux
22/01/2015
104,18 Perf. abs. euro taux
21/01/2015
103,99 Perf. abs. euro taux
20/01/2015
104,01 Perf. abs. euro taux
19/01/2015
103,89 Perf. abs. euro taux
18/01/2015
103,89 Perf. abs. euro taux
17/01/2015
103,89 Perf. abs. euro taux
16/01/2015
103,89 Perf. abs. euro taux
15/01/2015
103,71 Perf. abs. euro taux
14/01/2015
103,59 Perf. abs. euro taux
13/01/2015
103,58 Perf. abs. euro taux
12/01/2015
103,46 Perf. abs. euro taux
11/01/2015
103,39 Perf. abs. euro taux
10/01/2015
103,39 Perf. abs. euro taux
09/01/2015
103,39 Perf. abs. euro taux
08/01/2015
103,51 Perf. abs. euro taux
07/01/2015
103,34 Perf. abs. euro taux
06/01/2015
103,11 Perf. abs. euro taux
05/01/2015
103,19 Perf. abs. euro taux
04/01/2015
102,95 Perf. abs. euro taux
03/01/2015
102,95 Perf. abs. euro taux
02/01/2015
102,95 Perf. abs. euro taux
01/01/2015
102,60 Perf. abs. euro taux
31/12/2014
102,60 Perf. abs. euro taux
30/12/2014
102,48 Perf. abs. euro taux
29/12/2014
102,41 Perf. abs. euro taux
28/12/2014
102,43 Perf. abs. euro taux
27/12/2014
102,43 Perf. abs. euro taux
26/12/2014
102,43 Perf. abs. euro taux
25/12/2014
102,43 Perf. abs. euro taux
24/12/2014
102,43 Perf. abs. euro taux
23/12/2014
102,46 Perf. abs. euro taux
22/12/2014
102,30 Perf. abs. euro taux
21/12/2014
102,15 Perf. abs. euro taux
20/12/2014
102,15 Perf. abs. euro taux
19/12/2014
102,15 Perf. abs. euro taux
18/12/2014
102,05 Perf. abs. euro taux
17/12/2014
101,40 Perf. abs. euro taux
16/12/2014
101,06 Perf. abs. euro taux
15/12/2014
101,57 Perf. abs. euro taux
14/12/2014
101,61 Perf. abs. euro taux
13/12/2014
101,61 Perf. abs. euro taux
12/12/2014
101,61 Perf. abs. euro taux
11/12/2014
101,88 Perf. abs. euro taux
10/12/2014
102,05 Perf. abs. euro taux
09/12/2014
102,23 Perf. abs. euro taux
08/12/2014
102,70 Perf. abs. euro taux
07/12/2014
102,49 Perf. abs. euro taux
06/12/2014
102,49 Perf. abs. euro taux
05/12/2014
102,49 Perf. abs. euro taux
04/12/2014
102,43 Perf. abs. euro taux
03/12/2014
102,48 Perf. abs. euro taux
02/12/2014
102,18 Perf. abs. euro taux
01/12/2014
102,04 Perf. abs. euro taux
30/11/2014
102,06 Perf. abs. euro taux
29/11/2014
102,06 Perf. abs. euro taux
28/11/2014
102,06 Perf. abs. euro taux
27/11/2014
102,08 Perf. abs. euro taux
26/11/2014
102,05 Perf. abs. euro taux
25/11/2014
102,17 Perf. abs. euro taux
24/11/2014
102,19 Perf. abs. euro taux
23/11/2014
102,09 Perf. abs. euro taux
22/11/2014
102,09 Perf. abs. euro taux
21/11/2014
102,09 Perf. abs. euro taux
20/11/2014
101,69 Perf. abs. euro taux
19/11/2014
101,73 Perf. abs. euro taux
18/11/2014
101,76 Perf. abs. euro taux
17/11/2014
101,82 Perf. abs. euro taux
16/11/2014
101,95 Perf. abs. euro taux
15/11/2014
101,95 Perf. abs. euro taux
14/11/2014
101,95 Perf. abs. euro taux
13/11/2014
101,94 Perf. abs. euro taux
12/11/2014
101,95 Perf. abs. euro taux
11/11/2014
102,05 Perf. abs. euro taux
10/11/2014
101,97 Perf. abs. euro taux
09/11/2014
102,13 Perf. abs. euro taux
08/11/2014
102,13 Perf. abs. euro taux
07/11/2014
102,13 Perf. abs. euro taux
06/11/2014
101,93 Perf. abs. euro taux
05/11/2014
101,95 Perf. abs. euro taux
04/11/2014
101,81 Perf. abs. euro taux
03/11/2014
101,95 Perf. abs. euro taux
02/11/2014
101,79 Perf. abs. euro taux
01/11/2014
101,79 Perf. abs. euro taux
31/10/2014
101,79 Perf. abs. euro taux
30/10/2014
101,54 Perf. abs. euro taux
29/10/2014
101,22 Perf. abs. euro taux
28/10/2014
101,18 Perf. abs. euro taux
27/10/2014
101,30 Perf. abs. euro taux
26/10/2014
101,38 Perf. abs. euro taux
25/10/2014
101,38 Perf. abs. euro taux
24/10/2014
101,38 Perf. abs. euro taux
23/10/2014
101,32 Perf. abs. euro taux
22/10/2014
101,19 Perf. abs. euro taux
21/10/2014
100,99 Perf. abs. euro taux
20/10/2014
100,92 Perf. abs. euro taux
19/10/2014
100,87 Perf. abs. euro taux
18/10/2014
100,87 Perf. abs. euro taux
17/10/2014
100,87 Perf. abs. euro taux
16/10/2014
100,88 Perf. abs. euro taux
15/10/2014
101,16 Perf. abs. euro taux
14/10/2014
101,46 Perf. abs. euro taux
13/10/2014
101,52 Perf. abs. euro taux
12/10/2014
101,65 Perf. abs. euro taux
11/10/2014
101,66 Perf. abs. euro taux
10/10/2014
101,66 Perf. abs. euro taux
09/10/2014
101,54 Perf. abs. euro taux
08/10/2014
101,75 Perf. abs. euro taux
07/10/2014
101,90 Perf. abs. euro taux
06/10/2014
102,07 Perf. abs. euro taux
05/10/2014
102,02 Perf. abs. euro taux
04/10/2014
102,03 Perf. abs. euro taux
03/10/2014
102,03 Perf. abs. euro taux
02/10/2014
101,85 Perf. abs. euro taux
01/10/2014
102,00 Perf. abs. euro taux
30/09/2014
102,01 Perf. abs. euro taux
29/09/2014
101,78 Perf. abs. euro taux
28/09/2014
101,81 Perf. abs. euro taux
27/09/2014
101,82 Perf. abs. euro taux
26/09/2014
101,82 Perf. abs. euro taux
25/09/2014
101,84 Perf. abs. euro taux
24/09/2014
101,66 Perf. abs. euro taux
23/09/2014
101,54 Perf. abs. euro taux
22/09/2014
101,66 Perf. abs. euro taux
21/09/2014
101,66 Perf. abs. euro taux
20/09/2014
101,66 Perf. abs. euro taux
19/09/2014
101,66 Perf. abs. euro taux
18/09/2014
101,58 Perf. abs. euro taux
17/09/2014
101,36 Perf. abs. euro taux
16/09/2014
101,36 Perf. abs. euro taux
15/09/2014
101,48 Perf. abs. euro taux
14/09/2014
101,48 Perf. abs. euro taux
13/09/2014
101,48 Perf. abs. euro taux
12/09/2014
101,48 Perf. abs. euro taux
11/09/2014
101,51 Perf. abs. euro taux
10/09/2014
101,45 Perf. abs. euro taux
09/09/2014
101,51 Perf. abs. euro taux
08/09/2014
101,42 Perf. abs. euro taux
07/09/2014
101,42 Perf. abs. euro taux
06/09/2014
101,42 Perf. abs. euro taux
05/09/2014
101,42 Perf. abs. euro taux
04/09/2014
101,31 Perf. abs. euro taux
03/09/2014
100,98 Perf. abs. euro taux
02/09/2014
101,09 Perf. abs. euro taux
01/09/2014
100,95 Perf. abs. euro taux
31/08/2014
100,91 Perf. abs. euro taux
30/08/2014
100,91 Perf. abs. euro taux
29/08/2014
100,91 Perf. abs. euro taux
28/08/2014
100,87 Perf. abs. euro taux
27/08/2014
100,90 Perf. abs. euro taux
26/08/2014
100,87 Perf. abs. euro taux
25/08/2014
100,73 Perf. abs. euro taux
24/08/2014
100,62 Perf. abs. euro taux
23/08/2014
100,62 Perf. abs. euro taux
22/08/2014
100,62 Perf. abs. euro taux
21/08/2014
100,60 Perf. abs. euro taux
20/08/2014
100,49 Perf. abs. euro taux
19/08/2014
100,28 Perf. abs. euro taux
18/08/2014
100,17 Perf. abs. euro taux
17/08/2014
100,06 Perf. abs. euro taux
16/08/2014
100,06 Perf. abs. euro taux
15/08/2014
100,06 Perf. abs. euro taux
14/08/2014
100,07 Perf. abs. euro taux
13/08/2014
100,04 Perf. abs. euro taux
12/08/2014
100,09 Perf. abs. euro taux
11/08/2014
99,97 Perf. abs. euro taux
10/08/2014
99,91 Perf. abs. euro taux
09/08/2014
99,91 Perf. abs. euro taux
08/08/2014
99,91 Perf. abs. euro taux
07/08/2014
100,05 Perf. abs. euro taux
06/08/2014
100,12 Perf. abs. euro taux
05/08/2014
100,15 Perf. abs. euro taux
04/08/2014
100,10 Perf. abs. euro taux
03/08/2014
100,15 Perf. abs. euro taux
02/08/2014
100,15 Perf. abs. euro taux
01/08/2014
100,15 Perf. abs. euro taux
31/07/2014
100,39 Perf. abs. euro taux
30/07/2014
100,44 Perf. abs. euro taux
29/07/2014
100,36 Perf. abs. euro taux
28/07/2014
100,30 Perf. abs. euro taux
27/07/2014
100,28 Perf. abs. euro taux
26/07/2014
100,28 Perf. abs. euro taux
25/07/2014
100,28 Perf. abs. euro taux
24/07/2014
100,18 Perf. abs. euro taux
23/07/2014
100,13 Perf. abs. euro taux
22/07/2014
100,11 Perf. abs. euro taux
21/07/2014
100,01 Perf. abs. euro taux
20/07/2014
100,00 H2O ALLEGRO J C GBP
20/07/2017
156,59 H2O ALLEGRO J C GBP
19/07/2017
156,47 H2O ALLEGRO J C GBP
18/07/2017
155,77 H2O ALLEGRO J C GBP
17/07/2017
159,46 H2O ALLEGRO J C GBP
16/07/2017
159,83 H2O ALLEGRO J C GBP
15/07/2017
159,83 H2O ALLEGRO J C GBP
14/07/2017
159,83 H2O ALLEGRO J C GBP
13/07/2017
159,83 H2O ALLEGRO J C GBP
12/07/2017
158,61 H2O ALLEGRO J C GBP
11/07/2017
162,00 H2O ALLEGRO J C GBP
10/07/2017
159,99 H2O ALLEGRO J C GBP
09/07/2017
158,67 H2O ALLEGRO J C GBP
08/07/2017
158,67 H2O ALLEGRO J C GBP
07/07/2017
158,67 H2O ALLEGRO J C GBP
06/07/2017
161,51 H2O ALLEGRO J C GBP
05/07/2017
164,69 H2O ALLEGRO J C GBP
04/07/2017
164,96 H2O ALLEGRO J C GBP
03/07/2017
162,40 H2O ALLEGRO J C GBP
02/07/2017
158,43 H2O ALLEGRO J C GBP
01/07/2017
158,43 H2O ALLEGRO J C GBP
30/06/2017
158,43 H2O ALLEGRO J C GBP
29/06/2017
159,39 H2O ALLEGRO J C GBP
28/06/2017
160,07 H2O ALLEGRO J C GBP
27/06/2017
160,95 H2O ALLEGRO J C GBP
26/06/2017
163,23 H2O ALLEGRO J C GBP
25/06/2017
163,44 H2O ALLEGRO J C GBP
24/06/2017
163,44 H2O ALLEGRO J C GBP
23/06/2017
163,44 H2O ALLEGRO J C GBP
22/06/2017
162,29 H2O ALLEGRO J C GBP
21/06/2017
162,70 H2O ALLEGRO J C GBP
20/06/2017
161,76 H2O ALLEGRO J C GBP
19/06/2017
161,88 H2O ALLEGRO J C GBP
18/06/2017
159,94 H2O ALLEGRO J C GBP
17/06/2017
159,94 H2O ALLEGRO J C GBP
16/06/2017
159,94 H2O ALLEGRO J C GBP
15/06/2017
159,11 H2O ALLEGRO J C GBP
14/06/2017
156,03 H2O ALLEGRO J C GBP
13/06/2017
157,69 H2O ALLEGRO J C GBP
12/06/2017
155,73 H2O ALLEGRO J C GBP
11/06/2017
155,55 H2O ALLEGRO J C GBP
10/06/2017
155,55 H2O ALLEGRO J C GBP
09/06/2017
155,55 H2O ALLEGRO J C GBP
08/06/2017
154,49 H2O ALLEGRO J C GBP
07/06/2017
149,75 H2O ALLEGRO J C GBP
06/06/2017
150,07 H2O ALLEGRO J C GBP
05/06/2017
150,80 H2O ALLEGRO J C GBP
04/06/2017
150,80 H2O ALLEGRO J C GBP
03/06/2017
150,80 H2O ALLEGRO J C GBP
02/06/2017
150,80 H2O ALLEGRO J C GBP
01/06/2017
152,99 H2O ALLEGRO J C GBP
31/05/2017
152,98 H2O ALLEGRO J C GBP
30/05/2017
154,54 H2O ALLEGRO J C GBP
29/05/2017
154,93 H2O ALLEGRO J C GBP
28/05/2017
155,72 H2O ALLEGRO J C GBP
27/05/2017
155,72 H2O ALLEGRO J C GBP
26/05/2017
155,72 H2O ALLEGRO J C GBP
25/05/2017
157,56 H2O ALLEGRO J C GBP
24/05/2017
157,56 H2O ALLEGRO J C GBP
23/05/2017
157,07 H2O ALLEGRO J C GBP
22/05/2017
157,53 H2O ALLEGRO J C GBP
21/05/2017
158,62 H2O ALLEGRO J C GBP
20/05/2017
158,62 H2O ALLEGRO J C GBP
19/05/2017
158,62 H2O ALLEGRO J C GBP
18/05/2017
158,30 H2O ALLEGRO J C GBP
17/05/2017
155,09 H2O ALLEGRO J C GBP
16/05/2017
155,39 H2O ALLEGRO J C GBP
15/05/2017
156,19 H2O ALLEGRO J C GBP
14/05/2017
157,66 H2O ALLEGRO J C GBP
13/05/2017
157,66 H2O ALLEGRO J C GBP
12/05/2017
157,66 H2O ALLEGRO J C GBP
11/05/2017
159,73 H2O ALLEGRO J C GBP
10/05/2017
160,41 H2O ALLEGRO J C GBP
09/05/2017
159,18 H2O ALLEGRO J C GBP
08/05/2017
156,77 H2O ALLEGRO J C GBP
07/05/2017
156,77 H2O ALLEGRO J C GBP
06/05/2017
156,77 H2O ALLEGRO J C GBP
05/05/2017
156,77 H2O ALLEGRO J C GBP
04/05/2017
154,78 H2O ALLEGRO J C GBP
03/05/2017
153,11 H2O ALLEGRO J C GBP
02/05/2017
151,44 H2O ALLEGRO J C GBP
01/05/2017
151,91 H2O ALLEGRO J C GBP
30/04/2017
151,91 H2O ALLEGRO J C GBP
29/04/2017
151,91 H2O ALLEGRO J C GBP
28/04/2017
151,91 H2O ALLEGRO J C GBP
27/04/2017
150,64 H2O ALLEGRO J C GBP
26/04/2017
149,69 H2O ALLEGRO J C GBP
25/04/2017
149,87 H2O ALLEGRO J C GBP
24/04/2017
150,46 H2O ALLEGRO J C GBP
23/04/2017
145,86 H2O ALLEGRO J C GBP
22/04/2017
145,86 H2O ALLEGRO J C GBP
21/04/2017
145,86 H2O ALLEGRO J C GBP
20/04/2017
144,51 H2O ALLEGRO J C GBP
19/04/2017
145,99 H2O ALLEGRO J C GBP
18/04/2017
144,29 H2O ALLEGRO J C GBP
17/04/2017
145,41 H2O ALLEGRO J C GBP
16/04/2017
145,41 H2O ALLEGRO J C GBP
15/04/2017
145,41 H2O ALLEGRO J C GBP
14/04/2017
145,41 H2O ALLEGRO J C GBP
13/04/2017
145,41 H2O ALLEGRO J C GBP
12/04/2017
147,16 H2O ALLEGRO J C GBP
11/04/2017
147,98 H2O ALLEGRO J C GBP
10/04/2017
150,11 H2O ALLEGRO J C GBP
09/04/2017
148,47 H2O ALLEGRO J C GBP
08/04/2017
148,47 H2O ALLEGRO J C GBP
07/04/2017
148,47 H2O ALLEGRO J C GBP
06/04/2017
146,12 H2O ALLEGRO J C GBP
05/04/2017
146,75 H2O ALLEGRO J C GBP
04/04/2017
144,91 H2O ALLEGRO J C GBP
03/04/2017
146,08 H2O ALLEGRO J C GBP
02/04/2017
146,06 H2O ALLEGRO J C GBP
01/04/2017
146,06 H2O ALLEGRO J C GBP
31/03/2017
146,06 H2O ALLEGRO J C GBP
30/03/2017
143,95 H2O ALLEGRO J C GBP
29/03/2017
143,43 H2O ALLEGRO J C GBP
28/03/2017
140,59 H2O ALLEGRO J C GBP
27/03/2017
139,01 H2O ALLEGRO J C GBP
26/03/2017
138,60 H2O ALLEGRO J C GBP
25/03/2017
138,60 H2O ALLEGRO J C GBP
24/03/2017
138,60 H2O ALLEGRO J C GBP
23/03/2017
138,60 H2O ALLEGRO J C GBP
22/03/2017
136,52 H2O ALLEGRO J C GBP
21/03/2017
136,40 H2O ALLEGRO J C GBP
20/03/2017
136,99 H2O ALLEGRO J C GBP
19/03/2017
137,10 H2O ALLEGRO J C GBP
18/03/2017
137,10 H2O ALLEGRO J C GBP
17/03/2017
137,10 H2O ALLEGRO J C GBP
16/03/2017
138,02 H2O ALLEGRO J C GBP
15/03/2017
140,62 H2O ALLEGRO J C GBP
14/03/2017
139,00 H2O ALLEGRO J C GBP
13/03/2017
140,73 H2O ALLEGRO J C GBP
12/03/2017
140,74 H2O ALLEGRO J C GBP
11/03/2017
140,74 H2O ALLEGRO J C GBP
10/03/2017
140,74 H2O ALLEGRO J C GBP
09/03/2017
143,61 H2O ALLEGRO J C GBP
08/03/2017
142,00 H2O ALLEGRO J C GBP
07/03/2017
140,83 H2O ALLEGRO J C GBP
06/03/2017
143,10 H2O ALLEGRO J C GBP
05/03/2017
144,33 H2O ALLEGRO J C GBP
04/03/2017
144,33 H2O ALLEGRO J C GBP
03/03/2017
144,33 H2O ALLEGRO J C GBP
02/03/2017
141,65 H2O ALLEGRO J C GBP
01/03/2017
140,53 H2O ALLEGRO J C GBP
28/02/2017
135,52 H2O ALLEGRO J C GBP
27/02/2017
134,03 H2O ALLEGRO J C GBP
26/02/2017
134,45 H2O ALLEGRO J C GBP
25/02/2017
134,45 H2O ALLEGRO J C GBP
24/02/2017
134,45 H2O ALLEGRO J C GBP
23/02/2017
134,59 H2O ALLEGRO J C GBP
22/02/2017
136,91 H2O ALLEGRO J C GBP
21/02/2017
134,82 H2O ALLEGRO J C GBP
20/02/2017
132,34 H2O ALLEGRO J C GBP
19/02/2017
131,08 H2O ALLEGRO J C GBP
18/02/2017
131,08 H2O ALLEGRO J C GBP
17/02/2017
131,08 H2O ALLEGRO J C GBP
16/02/2017
133,60 H2O ALLEGRO J C GBP
15/02/2017
134,59 H2O ALLEGRO J C GBP
14/02/2017
135,75 H2O ALLEGRO J C GBP
13/02/2017
134,89 H2O ALLEGRO J C GBP
12/02/2017
133,45 H2O ALLEGRO J C GBP
11/02/2017
133,45 H2O ALLEGRO J C GBP
10/02/2017
133,45 H2O ALLEGRO J C GBP
09/02/2017
132,75 H2O ALLEGRO J C GBP
08/02/2017
129,10 H2O ALLEGRO J C GBP
07/02/2017
127,24 H2O ALLEGRO J C GBP
06/02/2017
126,93 H2O ALLEGRO J C GBP
05/02/2017
130,88 H2O ALLEGRO J C GBP
04/02/2017
130,88 H2O ALLEGRO J C GBP
03/02/2017
130,88 H2O ALLEGRO J C GBP
02/02/2017
130,84 H2O ALLEGRO J C GBP
01/02/2017
132,02 H2O ALLEGRO J C GBP
31/01/2017
129,97 H2O ALLEGRO J C GBP
30/01/2017
133,04 H2O ALLEGRO J C GBP
29/01/2017
135,35 H2O ALLEGRO J C GBP
28/01/2017
135,35 H2O ALLEGRO J C GBP
27/01/2017
135,35 H2O ALLEGRO J C GBP
26/01/2017
135,89 H2O ALLEGRO J C GBP
25/01/2017
136,42 H2O ALLEGRO J C GBP
24/01/2017
135,39 H2O ALLEGRO J C GBP
23/01/2017
134,83 H2O ALLEGRO J C GBP
22/01/2017
135,80 H2O ALLEGRO J C GBP
21/01/2017
135,80 H2O ALLEGRO J C GBP
20/01/2017
135,80 H2O ALLEGRO J C GBP
19/01/2017
136,17 H2O ALLEGRO J C GBP
18/01/2017
133,05 H2O ALLEGRO J C GBP
17/01/2017
132,39 H2O ALLEGRO J C GBP
16/01/2017
135,11 H2O ALLEGRO J C GBP
15/01/2017
135,17 H2O ALLEGRO J C GBP
14/01/2017
135,17 H2O ALLEGRO J C GBP
13/01/2017
135,17 H2O ALLEGRO J C GBP
12/01/2017
134,65 H2O ALLEGRO J C GBP
11/01/2017
138,71 H2O ALLEGRO J C GBP
10/01/2017
136,64 H2O ALLEGRO J C GBP
09/01/2017
139,26 H2O ALLEGRO J C GBP
08/01/2017
140,99 H2O ALLEGRO J C GBP
07/01/2017
140,99 H2O ALLEGRO J C GBP
06/01/2017
140,99 H2O ALLEGRO J C GBP
05/01/2017
137,87 H2O ALLEGRO J C GBP
04/01/2017
143,53 H2O ALLEGRO J C GBP
03/01/2017
147,64 H2O ALLEGRO J C GBP
02/01/2017
147,39 H2O ALLEGRO J C GBP
01/01/2017
145,04 H2O ALLEGRO J C GBP
31/12/2016
145,04 H2O ALLEGRO J C GBP
30/12/2016
145,04 H2O ALLEGRO J C GBP
29/12/2016
146,86 H2O ALLEGRO J C GBP
28/12/2016
148,91 H2O ALLEGRO J C GBP
27/12/2016
147,57 H2O ALLEGRO J C GBP
26/12/2016
148,36 H2O ALLEGRO J C GBP
25/12/2016
148,36 H2O ALLEGRO J C GBP
24/12/2016
148,36 H2O ALLEGRO J C GBP
23/12/2016
148,36 H2O ALLEGRO J C GBP
22/12/2016
148,15 H2O ALLEGRO J C GBP
21/12/2016
150,19 H2O ALLEGRO J C GBP
20/12/2016
150,11 H2O ALLEGRO J C GBP
19/12/2016
150,28 H2O ALLEGRO J C GBP
18/12/2016
150,36 H2O ALLEGRO J C GBP
17/12/2016
150,36 H2O ALLEGRO J C GBP
16/12/2016
150,36 H2O ALLEGRO J C GBP
15/12/2016
151,39 H2O ALLEGRO J C GBP
14/12/2016
143,67 H2O ALLEGRO J C GBP
13/12/2016
145,48 H2O ALLEGRO J C GBP
12/12/2016
143,74 H2O ALLEGRO J C GBP
11/12/2016
141,49 H2O ALLEGRO J C GBP
10/12/2016
141,49 H2O ALLEGRO J C GBP
09/12/2016
141,49 H2O ALLEGRO J C GBP
08/12/2016
140,57 H2O ALLEGRO J C GBP
07/12/2016
141,31 H2O ALLEGRO J C GBP
06/12/2016
142,33 H2O ALLEGRO J C GBP
05/12/2016
142,26 H2O ALLEGRO J C GBP
04/12/2016
141,96 H2O ALLEGRO J C GBP
03/12/2016
141,96 H2O ALLEGRO J C GBP
02/12/2016
141,96 H2O ALLEGRO J C GBP
01/12/2016
142,51 H2O ALLEGRO J C GBP
30/11/2016
140,82 H2O ALLEGRO J C GBP
29/11/2016
139,70 H2O ALLEGRO J C GBP
28/11/2016
138,03 H2O ALLEGRO J C GBP
27/11/2016
139,31 H2O ALLEGRO J C GBP
26/11/2016
139,31 H2O ALLEGRO J C GBP
25/11/2016
139,31 H2O ALLEGRO J C GBP
24/11/2016
139,77 H2O ALLEGRO J C GBP
23/11/2016
138,04 H2O ALLEGRO J C GBP
22/11/2016
137,97 H2O ALLEGRO J C GBP
21/11/2016
136,09 H2O ALLEGRO J C GBP
20/11/2016
135,53 H2O ALLEGRO J C GBP
19/11/2016
135,53 H2O ALLEGRO J C GBP
18/11/2016
135,53 H2O ALLEGRO J C GBP
17/11/2016
133,07 H2O ALLEGRO J C GBP
16/11/2016
133,91 H2O ALLEGRO J C GBP
15/11/2016
133,45 H2O ALLEGRO J C GBP
14/11/2016
130,10 H2O ALLEGRO J C GBP
13/11/2016
125,71 H2O ALLEGRO J C GBP
12/11/2016
125,71 H2O ALLEGRO J C GBP
11/11/2016
125,71 H2O ALLEGRO J C GBP
10/11/2016
125,71 H2O ALLEGRO J C GBP
09/11/2016
123,17 H2O ALLEGRO J C GBP
08/11/2016
127,82 H2O ALLEGRO J C GBP
07/11/2016
126,62 H2O ALLEGRO J C GBP
06/11/2016
121,50 H2O ALLEGRO J C GBP
05/11/2016
121,50 H2O ALLEGRO J C GBP
04/11/2016
121,50 H2O ALLEGRO J C GBP
03/11/2016
123,88 H2O ALLEGRO J C GBP
02/11/2016
122,18 H2O ALLEGRO J C GBP
01/11/2016
125,47 H2O ALLEGRO J C GBP
31/10/2016
125,47 H2O ALLEGRO J C GBP
30/10/2016
127,67 H2O ALLEGRO J C GBP
29/10/2016
127,67 H2O ALLEGRO J C GBP
28/10/2016
127,67 H2O ALLEGRO J C GBP
27/10/2016
128,97 H2O ALLEGRO J C GBP
26/10/2016
127,64 H2O ALLEGRO J C GBP
25/10/2016
128,82 H2O ALLEGRO J C GBP
24/10/2016
128,48 H2O ALLEGRO J C GBP
23/10/2016
126,80 H2O ALLEGRO J C GBP
22/10/2016
126,80 H2O ALLEGRO J C GBP
21/10/2016
126,80 H2O ALLEGRO J C GBP
20/10/2016
126,02 H2O ALLEGRO J C GBP
19/10/2016
125,38 H2O ALLEGRO J C GBP
18/10/2016
125,81 H2O ALLEGRO J C GBP
17/10/2016
125,21 H2O ALLEGRO J C GBP
16/10/2016
124,56 H2O ALLEGRO J C GBP
15/10/2016
124,56 H2O ALLEGRO J C GBP
14/10/2016
124,56 H2O ALLEGRO J C GBP
13/10/2016
122,84 H2O ALLEGRO J C GBP
12/10/2016
125,32 H2O ALLEGRO J C GBP
11/10/2016
125,09 H2O ALLEGRO J C GBP
10/10/2016
123,97 H2O ALLEGRO J C GBP
09/10/2016
119,67 H2O ALLEGRO J C GBP
08/10/2016
119,67 H2O ALLEGRO J C GBP
07/10/2016
119,67 H2O ALLEGRO J C GBP
06/10/2016
123,16 H2O ALLEGRO J C GBP
05/10/2016
121,89 H2O ALLEGRO J C GBP
04/10/2016
122,77 H2O ALLEGRO J C GBP
03/10/2016
120,21 H2O ALLEGRO J C GBP
02/10/2016
120,20 H2O ALLEGRO J C GBP
01/10/2016
120,20 H2O ALLEGRO J C GBP
30/09/2016
120,20 H2O ALLEGRO J C GBP
29/09/2016
119,49 H2O ALLEGRO J C GBP
28/09/2016
118,68 H2O ALLEGRO J C GBP
27/09/2016
116,34 H2O ALLEGRO J C GBP
26/09/2016
115,13 H2O ALLEGRO J C GBP
25/09/2016
118,27 H2O ALLEGRO J C GBP
24/09/2016
118,27 H2O ALLEGRO J C GBP
23/09/2016
118,27 H2O ALLEGRO J C GBP
22/09/2016
118,24 H2O ALLEGRO J C GBP
21/09/2016
118,45 H2O ALLEGRO J C GBP
20/09/2016
119,35 H2O ALLEGRO J C GBP
19/09/2016
119,94 H2O ALLEGRO J C GBP
18/09/2016
120,32 H2O ALLEGRO J C GBP
17/09/2016
120,32 H2O ALLEGRO J C GBP
16/09/2016
120,32 H2O ALLEGRO J C GBP
15/09/2016
121,52 H2O ALLEGRO J C GBP
14/09/2016
123,38 H2O ALLEGRO J C GBP
13/09/2016
124,11 H2O ALLEGRO J C GBP
12/09/2016
124,48 H2O ALLEGRO J C GBP
11/09/2016
126,22 H2O ALLEGRO J C GBP
10/09/2016
126,22 H2O ALLEGRO J C GBP
09/09/2016
126,22 H2O ALLEGRO J C GBP
08/09/2016
124,22 H2O ALLEGRO J C GBP
07/09/2016
125,45 H2O ALLEGRO J C GBP
06/09/2016
127,03 H2O ALLEGRO J C GBP
05/09/2016
129,99 H2O ALLEGRO J C GBP
04/09/2016
128,83 H2O ALLEGRO J C GBP
03/09/2016
128,83 H2O ALLEGRO J C GBP
02/09/2016
128,83 H2O ALLEGRO J C GBP
01/09/2016
126,93 H2O ALLEGRO J C GBP
31/08/2016
126,70 H2O ALLEGRO J C GBP
30/08/2016
126,58 H2O ALLEGRO J C GBP
29/08/2016
127,29 H2O ALLEGRO J C GBP
28/08/2016
124,16 H2O ALLEGRO J C GBP
27/08/2016
124,16 H2O ALLEGRO J C GBP
26/08/2016
124,16 H2O ALLEGRO J C GBP
25/08/2016
123,45 H2O ALLEGRO J C GBP
24/08/2016
123,54 H2O ALLEGRO J C GBP
23/08/2016
121,36 H2O ALLEGRO J C GBP
22/08/2016
122,00 H2O ALLEGRO J C GBP
21/08/2016
121,77 H2O ALLEGRO J C GBP
20/08/2016
121,77 H2O ALLEGRO J C GBP
19/08/2016
121,77 H2O ALLEGRO J C GBP
18/08/2016
122,71 H2O ALLEGRO J C GBP
17/08/2016
122,14 H2O ALLEGRO J C GBP
16/08/2016
123,18 H2O ALLEGRO J C GBP
15/08/2016
124,95 H2O ALLEGRO J C GBP
14/08/2016
124,95 H2O ALLEGRO J C GBP
13/08/2016
124,95 H2O ALLEGRO J C GBP
12/08/2016
124,95 H2O ALLEGRO J C GBP
11/08/2016
123,97 H2O ALLEGRO J C GBP
10/08/2016
124,02 H2O ALLEGRO J C GBP
09/08/2016
124,59 H2O ALLEGRO J C GBP
08/08/2016
125,27 H2O ALLEGRO J C GBP
07/08/2016
122,60 H2O ALLEGRO J C GBP
06/08/2016
122,60 H2O ALLEGRO J C GBP
05/08/2016
122,60 H2O ALLEGRO J C GBP
04/08/2016
120,07 H2O ALLEGRO J C GBP
03/08/2016
120,60 H2O ALLEGRO J C GBP
02/08/2016
119,06 H2O ALLEGRO J C GBP
01/08/2016
119,56 H2O ALLEGRO J C GBP
31/07/2016
120,19 H2O ALLEGRO J C GBP
30/07/2016
120,19 H2O ALLEGRO J C GBP
29/07/2016
120,19 H2O ALLEGRO J C GBP
28/07/2016
123,85 H2O ALLEGRO J C GBP
27/07/2016
126,29 H2O ALLEGRO J C GBP
26/07/2016
127,06 H2O ALLEGRO J C GBP
25/07/2016
127,28 H2O ALLEGRO J C GBP
24/07/2016
127,28 H2O ALLEGRO J C GBP
23/07/2016
127,28 H2O ALLEGRO J C GBP
22/07/2016
127,28 H2O ALLEGRO J C GBP
21/07/2016
128,02 H2O ALLEGRO J C GBP
20/07/2016
127,57 H2O ALLEGRO J C GBP
19/07/2016
126,14 H2O ALLEGRO J C GBP
18/07/2016
125,75 H2O ALLEGRO J C GBP
17/07/2016
126,10 H2O ALLEGRO J C GBP
16/07/2016
126,10 H2O ALLEGRO J C GBP
15/07/2016
126,10 H2O ALLEGRO J C GBP
14/07/2016
123,73 H2O ALLEGRO J C GBP
13/07/2016
123,73 H2O ALLEGRO J C GBP
12/07/2016
123,40 H2O ALLEGRO J C GBP
11/07/2016
120,01 H2O ALLEGRO J C GBP
10/07/2016
117,34 H2O ALLEGRO J C GBP
09/07/2016
117,34 H2O ALLEGRO J C GBP
08/07/2016
117,34 H2O ALLEGRO J C GBP
07/07/2016
116,54 H2O ALLEGRO J C GBP
06/07/2016
116,32 H2O ALLEGRO J C GBP
05/07/2016
116,61 H2O ALLEGRO J C GBP
04/07/2016
119,46 H2O ALLEGRO J C GBP
03/07/2016
120,09 H2O ALLEGRO J C GBP
02/07/2016
120,09 H2O ALLEGRO J C GBP
01/07/2016
120,09 H2O ALLEGRO J C GBP
30/06/2016
120,07 H2O ALLEGRO J C GBP
29/06/2016
119,48 H2O ALLEGRO J C GBP
28/06/2016
116,76 H2O ALLEGRO J C GBP
27/06/2016
112,77 H2O ALLEGRO J C GBP
26/06/2016
116,39 H2O ALLEGRO J C GBP
25/06/2016
116,39 H2O ALLEGRO J C GBP
24/06/2016
116,39 H2O ALLEGRO J C GBP
23/06/2016
134,07 H2O ALLEGRO J C GBP
22/06/2016
131,22 H2O ALLEGRO J C GBP
21/06/2016
130,73 H2O ALLEGRO J C GBP
20/06/2016
130,39 H2O ALLEGRO J C GBP
19/06/2016
123,26 H2O ALLEGRO J C GBP
18/06/2016
123,26 H2O ALLEGRO J C GBP
17/06/2016
123,26 H2O ALLEGRO J C GBP
16/06/2016
120,23 H2O ALLEGRO J C GBP
15/06/2016
124,38 H2O ALLEGRO J C GBP
14/06/2016
123,58 H2O ALLEGRO J C GBP
13/06/2016
127,06 H2O ALLEGRO J C GBP
12/06/2016
131,25 H2O ALLEGRO J C GBP
11/06/2016
131,25 H2O ALLEGRO J C GBP
10/06/2016
131,25 H2O ALLEGRO J C GBP
09/06/2016
132,76 H2O ALLEGRO J C GBP
08/06/2016
133,74 H2O ALLEGRO J C GBP
07/06/2016
133,20 H2O ALLEGRO J C GBP
06/06/2016
132,93 H2O ALLEGRO J C GBP
05/06/2016
136,96 H2O ALLEGRO J C GBP
04/06/2016
136,96 H2O ALLEGRO J C GBP
03/06/2016
136,96 H2O ALLEGRO J C GBP
02/06/2016
142,07 H2O ALLEGRO J C GBP
01/06/2016
142,76 H2O ALLEGRO J C GBP
31/05/2016
147,12 H2O ALLEGRO J C GBP
30/05/2016
147,72 H2O ALLEGRO J C GBP
29/05/2016
145,52 H2O ALLEGRO J C GBP
28/05/2016
145,52 H2O ALLEGRO J C GBP
27/05/2016
145,52 H2O ALLEGRO J C GBP
26/05/2016
145,46 H2O ALLEGRO J C GBP
25/05/2016
147,82 H2O ALLEGRO J C GBP
24/05/2016
145,64 H2O ALLEGRO J C GBP
23/05/2016
142,90 H2O ALLEGRO J C GBP
22/05/2016
143,28 H2O ALLEGRO J C GBP
21/05/2016
143,28 H2O ALLEGRO J C GBP
20/05/2016
143,28 H2O ALLEGRO J C GBP
19/05/2016
142,85 H2O ALLEGRO J C GBP
18/05/2016
140,33 H2O ALLEGRO J C GBP
17/05/2016
136,70 H2O ALLEGRO J C GBP
16/05/2016
134,46 H2O ALLEGRO J C GBP
15/05/2016
134,46 H2O ALLEGRO J C GBP
14/05/2016
134,46 H2O ALLEGRO J C GBP
13/05/2016
134,46 H2O ALLEGRO J C GBP
12/05/2016
132,51 H2O ALLEGRO J C GBP
11/05/2016
131,82 H2O ALLEGRO J C GBP
10/05/2016
132,14 H2O ALLEGRO J C GBP
09/05/2016
129,54 H2O ALLEGRO J C GBP
08/05/2016
128,75 H2O ALLEGRO J C GBP
07/05/2016
128,75 H2O ALLEGRO J C GBP
06/05/2016
128,75 H2O ALLEGRO J C GBP
05/05/2016
128,91 H2O ALLEGRO J C GBP
04/05/2016
128,91 H2O ALLEGRO J C GBP
03/05/2016
129,13 H2O ALLEGRO J C GBP
02/05/2016
132,88 H2O ALLEGRO J C GBP
01/05/2016
133,71 H2O ALLEGRO J C GBP
30/04/2016
133,71 H2O ALLEGRO J C GBP
29/04/2016
133,71 H2O ALLEGRO J C GBP
28/04/2016
135,48 H2O ALLEGRO J C GBP
27/04/2016
136,79 H2O ALLEGRO J C GBP
26/04/2016
136,97 H2O ALLEGRO J C GBP
25/04/2016
135,81 H2O ALLEGRO J C GBP
24/04/2016
136,31 H2O ALLEGRO J C GBP
23/04/2016
136,31 H2O ALLEGRO J C GBP
22/04/2016
136,31 H2O ALLEGRO J C GBP
21/04/2016
133,80 H2O ALLEGRO J C GBP
20/04/2016
129,96 H2O ALLEGRO J C GBP
19/04/2016
129,95 H2O ALLEGRO J C GBP
18/04/2016
128,19 H2O ALLEGRO J C GBP
17/04/2016
128,31 H2O ALLEGRO J C GBP
16/04/2016
128,31 H2O ALLEGRO J C GBP
15/04/2016
128,31 H2O ALLEGRO J C GBP
14/04/2016
128,37 H2O ALLEGRO J C GBP
13/04/2016
128,21 H2O ALLEGRO J C GBP
12/04/2016
124,35 H2O ALLEGRO J C GBP
11/04/2016
122,15 H2O ALLEGRO J C GBP
10/04/2016
121,98 H2O ALLEGRO J C GBP
09/04/2016
121,98 H2O ALLEGRO J C GBP
08/04/2016
121,98 H2O ALLEGRO J C GBP
07/04/2016
119,36 H2O ALLEGRO J C GBP
06/04/2016
123,34 H2O ALLEGRO J C GBP
05/04/2016
123,82 H2O ALLEGRO J C GBP
04/04/2016
128,63 H2O ALLEGRO J C GBP
03/04/2016
130,93 H2O ALLEGRO J C GBP
02/04/2016
130,93 H2O ALLEGRO J C GBP
01/04/2016
130,93 H2O ALLEGRO J C GBP
31/03/2016
132,03 H2O ALLEGRO J C GBP
30/03/2016
133,90 H2O ALLEGRO J C GBP
29/03/2016
135,62 H2O ALLEGRO J C GBP
28/03/2016
134,37 H2O ALLEGRO J C GBP
27/03/2016
134,37 H2O ALLEGRO J C GBP
26/03/2016
134,37 H2O ALLEGRO J C GBP
25/03/2016
134,37 H2O ALLEGRO J C GBP
24/03/2016
134,37 H2O ALLEGRO J C GBP
23/03/2016
134,74 H2O ALLEGRO J C GBP
22/03/2016
135,43 H2O ALLEGRO J C GBP
21/03/2016
136,02 H2O ALLEGRO J C GBP
20/03/2016
137,17 H2O ALLEGRO J C GBP
19/03/2016
137,17 H2O ALLEGRO J C GBP
18/03/2016
137,17 H2O ALLEGRO J C GBP
17/03/2016
136,23 H2O ALLEGRO J C GBP
16/03/2016
137,56 H2O ALLEGRO J C GBP
15/03/2016
137,23 H2O ALLEGRO J C GBP
14/03/2016
140,81 H2O ALLEGRO J C GBP
13/03/2016
140,09 H2O ALLEGRO J C GBP
12/03/2016
140,09 H2O ALLEGRO J C GBP
11/03/2016
140,09 H2O ALLEGRO J C GBP
10/03/2016
137,74 H2O ALLEGRO J C GBP
09/03/2016
137,16 H2O ALLEGRO J C GBP
08/03/2016
133,09 H2O ALLEGRO J C GBP
07/03/2016
136,80 H2O ALLEGRO J C GBP
06/03/2016
135,13 H2O ALLEGRO J C GBP
05/03/2016
135,13 H2O ALLEGRO J C GBP
04/03/2016
135,13 H2O ALLEGRO J C GBP
03/03/2016
135,23 H2O ALLEGRO J C GBP
02/03/2016
135,33 H2O ALLEGRO J C GBP
01/03/2016
131,72 H2O ALLEGRO J C GBP
29/02/2016
129,13 H2O ALLEGRO J C GBP
28/02/2016
127,28 H2O ALLEGRO J C GBP
27/02/2016
127,28 H2O ALLEGRO J C GBP
26/02/2016
127,28 H2O ALLEGRO J C GBP
25/02/2016
121,79 H2O ALLEGRO J C GBP
24/02/2016
121,30 H2O ALLEGRO J C GBP
23/02/2016
124,35 H2O ALLEGRO J C GBP
22/02/2016
125,79 H2O ALLEGRO J C GBP
21/02/2016
124,18 H2O ALLEGRO J C GBP
20/02/2016
124,18 H2O ALLEGRO J C GBP
19/02/2016
124,18 H2O ALLEGRO J C GBP
18/02/2016
127,10 H2O ALLEGRO J C GBP
17/02/2016
123,87 H2O ALLEGRO J C GBP
16/02/2016
120,52 H2O ALLEGRO J C GBP
15/02/2016
120,56 H2O ALLEGRO J C GBP
14/02/2016
112,56 H2O ALLEGRO J C GBP
13/02/2016
112,56 H2O ALLEGRO J C GBP
12/02/2016
112,56 H2O ALLEGRO J C GBP
11/02/2016
107,16 H2O ALLEGRO J C GBP
10/02/2016
118,85 H2O ALLEGRO J C GBP
09/02/2016
115,77 H2O ALLEGRO J C GBP
08/02/2016
123,33 H2O ALLEGRO J C GBP
07/02/2016
129,18 H2O ALLEGRO J C GBP
06/02/2016
129,18 H2O ALLEGRO J C GBP
05/02/2016
129,18 H2O ALLEGRO J C GBP
04/02/2016
131,97 H2O ALLEGRO J C GBP
03/02/2016
134,08 H2O ALLEGRO J C GBP
02/02/2016
136,89 H2O ALLEGRO J C GBP
01/02/2016
138,05 H2O ALLEGRO J C GBP
31/01/2016
138,58 H2O ALLEGRO J C GBP
30/01/2016
138,58 H2O ALLEGRO J C GBP
29/01/2016
138,58 H2O ALLEGRO J C GBP
28/01/2016
138,12 H2O ALLEGRO J C GBP
27/01/2016
138,84 H2O ALLEGRO J C GBP
26/01/2016
139,16 H2O ALLEGRO J C GBP
25/01/2016
138,55 H2O ALLEGRO J C GBP
24/01/2016
140,12 H2O ALLEGRO J C GBP
23/01/2016
140,12 H2O ALLEGRO J C GBP
22/01/2016
140,12 H2O ALLEGRO J C GBP
21/01/2016
131,96 H2O ALLEGRO J C GBP
20/01/2016
130,82 H2O ALLEGRO J C GBP
19/01/2016
137,00 H2O ALLEGRO J C GBP
18/01/2016
136,51 H2O ALLEGRO J C GBP
17/01/2016
138,24 H2O ALLEGRO J C GBP
16/01/2016
138,24 H2O ALLEGRO J C GBP
15/01/2016
138,24 H2O ALLEGRO J C GBP
14/01/2016
143,45 H2O ALLEGRO J C GBP
13/01/2016
145,14 H2O ALLEGRO J C GBP
12/01/2016
144,68 H2O ALLEGRO J C GBP
11/01/2016
145,17 H2O ALLEGRO J C GBP
10/01/2016
144,37 H2O ALLEGRO J C GBP
09/01/2016
144,37 H2O ALLEGRO J C GBP
08/01/2016
144,37 H2O ALLEGRO J C GBP
07/01/2016
147,69 H2O ALLEGRO J C GBP
06/01/2016
152,63 H2O ALLEGRO J C GBP
05/01/2016
153,98 H2O ALLEGRO J C GBP
04/01/2016
151,96 H2O ALLEGRO J C GBP
03/01/2016
152,64 H2O ALLEGRO J C GBP
02/01/2016
152,64 H2O ALLEGRO J C GBP
01/01/2016
152,64 H2O ALLEGRO J C GBP
31/12/2015
152,64 H2O ALLEGRO J C GBP
30/12/2015
151,27 H2O ALLEGRO J C GBP
29/12/2015
152,74 H2O ALLEGRO J C GBP
28/12/2015
152,51 H2O ALLEGRO J C GBP
27/12/2015
153,15 H2O ALLEGRO J C GBP
26/12/2015
153,15 H2O ALLEGRO J C GBP
25/12/2015
153,15 H2O ALLEGRO J C GBP
24/12/2015
153,15 H2O ALLEGRO J C GBP
23/12/2015
154,72 H2O ALLEGRO J C GBP
22/12/2015
152,97 H2O ALLEGRO J C GBP
21/12/2015
155,54 H2O ALLEGRO J C GBP
20/12/2015
157,69 H2O ALLEGRO J C GBP
19/12/2015
157,69 H2O ALLEGRO J C GBP
18/12/2015
157,69 H2O ALLEGRO J C GBP
17/12/2015
158,63 H2O ALLEGRO J C GBP
16/12/2015
155,24 H2O ALLEGRO J C GBP
15/12/2015
154,87 H2O ALLEGRO J C GBP
14/12/2015
151,40 H2O ALLEGRO J C GBP
13/12/2015
153,61 H2O ALLEGRO J C GBP
12/12/2015
153,61 H2O ALLEGRO J C GBP
11/12/2015
153,61 H2O ALLEGRO J C GBP
10/12/2015
155,50 H2O ALLEGRO J C GBP
09/12/2015
156,21 H2O ALLEGRO J C GBP
08/12/2015
155,65 H2O ALLEGRO J C GBP
07/12/2015
158,11 H2O ALLEGRO J C GBP
06/12/2015
157,91 H2O ALLEGRO J C GBP
05/12/2015
157,91 H2O ALLEGRO J C GBP
04/12/2015
157,91 H2O ALLEGRO J C GBP
03/12/2015
162,08 H2O ALLEGRO J C GBP
02/12/2015
166,10 H2O ALLEGRO J C GBP
01/12/2015
166,17 H2O ALLEGRO J C GBP
30/11/2015
167,30 H2O ALLEGRO J C GBP
29/11/2015
168,45 H2O ALLEGRO J C GBP
28/11/2015
168,45 H2O ALLEGRO J C GBP
27/11/2015
168,45 H2O ALLEGRO J C GBP
26/11/2015
167,96 H2O ALLEGRO J C GBP
25/11/2015
168,12 H2O ALLEGRO J C GBP
24/11/2015
165,02 H2O ALLEGRO J C GBP
23/11/2015
167,27 H2O ALLEGRO J C GBP
22/11/2015
166,81 H2O ALLEGRO J C GBP
21/11/2015
166,81 H2O ALLEGRO J C GBP
20/11/2015
166,81 H2O ALLEGRO J C GBP
19/11/2015
167,94 H2O ALLEGRO J C GBP
18/11/2015
168,71 H2O ALLEGRO J C GBP
17/11/2015
167,46 H2O ALLEGRO J C GBP
16/11/2015
164,45 H2O ALLEGRO J C GBP
15/11/2015
163,37 H2O ALLEGRO J C GBP
14/11/2015
163,37 H2O ALLEGRO J C GBP
13/11/2015
163,37 H2O ALLEGRO J C GBP
12/11/2015
163,47 H2O ALLEGRO J C GBP
11/11/2015
162,31 H2O ALLEGRO J C GBP
10/11/2015
162,31 H2O ALLEGRO J C GBP
09/11/2015
160,65 H2O ALLEGRO J C GBP
08/11/2015
162,05 H2O ALLEGRO J C GBP
07/11/2015
162,05 H2O ALLEGRO J C GBP
06/11/2015
162,05 H2O ALLEGRO J C GBP
05/11/2015
160,37 H2O ALLEGRO J C GBP
04/11/2015
161,51 H2O ALLEGRO J C GBP
03/11/2015
158,52 H2O ALLEGRO J C GBP
02/11/2015
155,59 H2O ALLEGRO J C GBP
01/11/2015
156,32 H2O ALLEGRO J C GBP
31/10/2015
156,32 H2O ALLEGRO J C GBP
30/10/2015
156,32 H2O ALLEGRO J C GBP
29/10/2015
157,99 H2O ALLEGRO J C GBP
28/10/2015
154,51 H2O ALLEGRO J C GBP
27/10/2015
153,11 H2O ALLEGRO J C GBP
26/10/2015
155,18 H2O ALLEGRO J C GBP
25/10/2015
154,77 H2O ALLEGRO J C GBP
24/10/2015
154,77 H2O ALLEGRO J C GBP
23/10/2015
154,77 H2O ALLEGRO J C GBP
22/10/2015
150,68 H2O ALLEGRO J C GBP
21/10/2015
149,14 H2O ALLEGRO J C GBP
20/10/2015
149,64 H2O ALLEGRO J C GBP
19/10/2015
149,45 H2O ALLEGRO J C GBP
18/10/2015
146,72 H2O ALLEGRO J C GBP
17/10/2015
146,72 H2O ALLEGRO J C GBP
16/10/2015
146,72 H2O ALLEGRO J C GBP
15/10/2015
144,39 H2O ALLEGRO J C GBP
14/10/2015
145,87 H2O ALLEGRO J C GBP
13/10/2015
146,89 H2O ALLEGRO J C GBP
12/10/2015
147,96 H2O ALLEGRO J C GBP
11/10/2015
148,80 H2O ALLEGRO J C GBP
10/10/2015
148,80 H2O ALLEGRO J C GBP
09/10/2015
148,80 H2O ALLEGRO J C GBP
08/10/2015
150,51 H2O ALLEGRO J C GBP
07/10/2015
149,09 H2O ALLEGRO J C GBP
06/10/2015
147,89 H2O ALLEGRO J C GBP
05/10/2015
147,84 H2O ALLEGRO J C GBP
04/10/2015
147,44 H2O ALLEGRO J C GBP
03/10/2015
147,44 H2O ALLEGRO J C GBP
02/10/2015
147,44 H2O ALLEGRO J C GBP
01/10/2015
148,87 H2O ALLEGRO J C GBP
30/09/2015
146,55 H2O ALLEGRO J C GBP
29/09/2015
146,61 H2O ALLEGRO J C GBP
28/09/2015
147,69 H2O ALLEGRO J C GBP
27/09/2015
147,66 H2O ALLEGRO J C GBP
26/09/2015
147,66 H2O ALLEGRO J C GBP
25/09/2015
147,66 H2O ALLEGRO J C GBP
24/09/2015
145,67 H2O ALLEGRO J C GBP
23/09/2015
149,51 H2O ALLEGRO J C GBP
22/09/2015
150,15 H2O ALLEGRO J C GBP
21/09/2015
149,25 H2O ALLEGRO J C GBP
20/09/2015
146,47 H2O ALLEGRO J C GBP
19/09/2015
146,47 H2O ALLEGRO J C GBP
18/09/2015
146,47 H2O ALLEGRO J C GBP
17/09/2015
147,77 H2O ALLEGRO J C GBP
16/09/2015
147,35 H2O ALLEGRO J C GBP
15/09/2015
146,25 H2O ALLEGRO J C GBP
14/09/2015
145,60 H2O ALLEGRO J C GBP
13/09/2015
147,12 H2O ALLEGRO J C GBP
12/09/2015
147,12 H2O ALLEGRO J C GBP
11/09/2015
147,12 H2O ALLEGRO J C GBP
10/09/2015
149,32 H2O ALLEGRO J C GBP
09/09/2015
150,00 H2O ALLEGRO J C GBP
08/09/2015
149,48 H2O ALLEGRO J C GBP
07/09/2015
147,88 H2O ALLEGRO J C GBP
06/09/2015
147,85 H2O ALLEGRO J C GBP
05/09/2015
147,85 H2O ALLEGRO J C GBP
04/09/2015
147,85 H2O ALLEGRO J C GBP
03/09/2015
145,68 H2O ALLEGRO J C GBP
02/09/2015
144,08 H2O ALLEGRO J C GBP
01/09/2015
144,00 H2O ALLEGRO J C GBP
31/08/2015
144,95 H2O ALLEGRO J C GBP
30/08/2015
143,26 H2O ALLEGRO J C GBP
29/08/2015
143,26 H2O ALLEGRO J C GBP
28/08/2015
143,26 H2O ALLEGRO J C GBP
27/08/2015
144,18 H2O ALLEGRO J C GBP
26/08/2015
140,48 H2O ALLEGRO J C GBP
25/08/2015
139,90 H2O ALLEGRO J C GBP
24/08/2015
140,61 H2O ALLEGRO J C GBP
23/08/2015
142,05 H2O ALLEGRO J C GBP
22/08/2015
142,05 H2O ALLEGRO J C GBP
21/08/2015
142,05 H2O ALLEGRO J C GBP
20/08/2015
145,13 H2O ALLEGRO J C GBP
19/08/2015
149,63 H2O ALLEGRO J C GBP
18/08/2015
150,28 H2O ALLEGRO J C GBP
17/08/2015
150,19 H2O ALLEGRO J C GBP
16/08/2015
147,50 H2O ALLEGRO J C GBP
15/08/2015
147,50 H2O ALLEGRO J C GBP
14/08/2015
147,50 H2O ALLEGRO J C GBP
13/08/2015
146,74 H2O ALLEGRO J C GBP
12/08/2015
143,81 H2O ALLEGRO J C GBP
11/08/2015
146,85 H2O ALLEGRO J C GBP
10/08/2015
145,87 H2O ALLEGRO J C GBP
09/08/2015
143,60 H2O ALLEGRO J C GBP
08/08/2015
143,60 H2O ALLEGRO J C GBP
07/08/2015
143,60 H2O ALLEGRO J C GBP
06/08/2015
143,88 H2O ALLEGRO J C GBP
05/08/2015
144,84 H2O ALLEGRO J C GBP
04/08/2015
142,31 H2O ALLEGRO J C GBP
03/08/2015
141,98 H2O ALLEGRO J C GBP
02/08/2015
140,43 H2O ALLEGRO J C GBP
01/08/2015
140,43 H2O ALLEGRO J C GBP
31/07/2015
140,43 H2O ALLEGRO J C GBP
30/07/2015
141,55 H2O ALLEGRO J C GBP
29/07/2015
138,07 H2O ALLEGRO J C GBP
28/07/2015
139,27 H2O ALLEGRO J C GBP
27/07/2015
138,84 H2O ALLEGRO J C GBP
26/07/2015
141,82 H2O ALLEGRO J C GBP
25/07/2015
141,82 H2O ALLEGRO J C GBP
24/07/2015
141,82 H2O ALLEGRO J C GBP
23/07/2015
139,96 H2O ALLEGRO J C GBP
22/07/2015
140,62 H2O ALLEGRO J C GBP
21/07/2015
138,94 H2O ALLEGRO J C GBP
20/07/2015
142,84 H2O ALLEGRO J C GBP
19/07/2015
140,27 H2O ALLEGRO J C GBP
18/07/2015
140,27 H2O ALLEGRO J C GBP
17/07/2015
140,27 H2O ALLEGRO J C GBP
16/07/2015
138,45 H2O ALLEGRO J C GBP
15/07/2015
135,38 H2O ALLEGRO J C GBP
14/07/2015
133,89 H2O ALLEGRO J C GBP
13/07/2015
133,89 H2O ALLEGRO J C GBP
12/07/2015
121,55 H2O ALLEGRO J C GBP
11/07/2015
121,55 H2O ALLEGRO J C GBP
10/07/2015
121,55 H2O ALLEGRO J C GBP
09/07/2015
118,58 H2O ALLEGRO J C GBP
08/07/2015
117,66 H2O ALLEGRO J C GBP
07/07/2015
117,36 H2O ALLEGRO J C GBP
06/07/2015
120,83 H2O ALLEGRO J C GBP
05/07/2015
124,48 H2O ALLEGRO J C GBP
04/07/2015
124,48 H2O ALLEGRO J C GBP
03/07/2015
124,48 H2O ALLEGRO J C GBP
02/07/2015
124,56 H2O ALLEGRO J C GBP
01/07/2015
124,14 H2O ALLEGRO J C GBP
30/06/2015
121,24 H2O ALLEGRO J C GBP
29/06/2015
122,64 H2O ALLEGRO J C GBP
28/06/2015
135,15 H2O ALLEGRO J C GBP
27/06/2015
135,15 H2O ALLEGRO J C GBP
26/06/2015
135,15 H2O ALLEGRO J C GBP
25/06/2015
134,12 H2O ALLEGRO J C GBP
24/06/2015
134,27 H2O ALLEGRO J C GBP
23/06/2015
133,95 H2O ALLEGRO J C GBP
22/06/2015
128,18 H2O ALLEGRO J C GBP
21/06/2015
125,32 H2O ALLEGRO J C GBP
20/06/2015
125,32 H2O ALLEGRO J C GBP
19/06/2015
125,32 H2O ALLEGRO J C GBP
18/06/2015
124,55 H2O ALLEGRO J C GBP
17/06/2015
126,62 H2O ALLEGRO J C GBP
16/06/2015
126,16 H2O ALLEGRO J C GBP
15/06/2015
127,05 H2O ALLEGRO J C GBP
14/06/2015
128,81 H2O ALLEGRO J C GBP
13/06/2015
128,81 H2O ALLEGRO J C GBP
12/06/2015
128,81 H2O ALLEGRO J C GBP
11/06/2015
130,85 H2O ALLEGRO J C GBP
10/06/2015
128,39 H2O ALLEGRO J C GBP
09/06/2015
128,62 H2O ALLEGRO J C GBP
08/06/2015
129,26 H2O ALLEGRO J C GBP
07/06/2015
130,29 H2O ALLEGRO J C GBP
06/06/2015
130,29 H2O ALLEGRO J C GBP
05/06/2015
130,29 H2O ALLEGRO J C GBP
04/06/2015
129,48 H2O ALLEGRO J C GBP
03/06/2015
130,22 H2O ALLEGRO J C GBP
02/06/2015
129,22 H2O ALLEGRO J C GBP
01/06/2015
130,24 H2O ALLEGRO J C GBP
31/05/2015
130,95 H2O ALLEGRO J C GBP
30/05/2015
130,95 H2O ALLEGRO J C GBP
29/05/2015
130,95 H2O ALLEGRO J C GBP
28/05/2015
133,11 H2O ALLEGRO J C GBP
27/05/2015
133,28 H2O ALLEGRO J C GBP
26/05/2015
131,24 H2O ALLEGRO J C GBP
25/05/2015
131,04 H2O ALLEGRO J C GBP
24/05/2015
131,04 H2O ALLEGRO J C GBP
23/05/2015
131,04 H2O ALLEGRO J C GBP
22/05/2015
131,04 H2O ALLEGRO J C GBP
21/05/2015
131,26 H2O ALLEGRO J C GBP
20/05/2015
130,76 H2O ALLEGRO J C GBP
19/05/2015
129,53 H2O ALLEGRO J C GBP
18/05/2015
128,20 H2O ALLEGRO J C GBP
17/05/2015
128,83 H2O ALLEGRO J C GBP
16/05/2015
128,83 H2O ALLEGRO J C GBP
15/05/2015
128,83 H2O ALLEGRO J C GBP
14/05/2015
130,20 H2O ALLEGRO J C GBP
13/05/2015
130,20 H2O ALLEGRO J C GBP
12/05/2015
130,92 H2O ALLEGRO J C GBP
11/05/2015
131,24 H2O ALLEGRO J C GBP
10/05/2015
126,97 H2O ALLEGRO J C GBP
09/05/2015
126,97 H2O ALLEGRO J C GBP
08/05/2015
126,97 H2O ALLEGRO J C GBP
07/05/2015
126,97 H2O ALLEGRO J C GBP
06/05/2015
125,64 H2O ALLEGRO J C GBP
05/05/2015
128,25 H2O ALLEGRO J C GBP
04/05/2015
129,83 H2O ALLEGRO J C GBP
03/05/2015
131,45 H2O ALLEGRO J C GBP
02/05/2015
131,45 H2O ALLEGRO J C GBP
01/05/2015
131,45 H2O ALLEGRO J C GBP
30/04/2015
131,45 H2O ALLEGRO J C GBP
29/04/2015
131,05 H2O ALLEGRO J C GBP
28/04/2015
131,64 H2O ALLEGRO J C GBP
27/04/2015
130,55 H2O ALLEGRO J C GBP
26/04/2015
128,79 H2O ALLEGRO J C GBP
25/04/2015
128,79 H2O ALLEGRO J C GBP
24/04/2015
128,79 H2O ALLEGRO J C GBP
23/04/2015
130,55 H2O ALLEGRO J C GBP
22/04/2015
130,91 H2O ALLEGRO J C GBP
21/04/2015
127,64 H2O ALLEGRO J C GBP
20/04/2015
128,08 H2O ALLEGRO J C GBP
19/04/2015
128,94 H2O ALLEGRO J C GBP
18/04/2015
128,94 H2O ALLEGRO J C GBP
17/04/2015
128,94 H2O ALLEGRO J C GBP
16/04/2015
131,50 H2O ALLEGRO J C GBP
15/04/2015
134,29 H2O ALLEGRO J C GBP
14/04/2015
132,67 H2O ALLEGRO J C GBP
13/04/2015
135,84 H2O ALLEGRO J C GBP
12/04/2015
135,21 H2O ALLEGRO J C GBP
11/04/2015
135,21 H2O ALLEGRO J C GBP
10/04/2015
135,21 H2O ALLEGRO J C GBP
09/04/2015
133,53 H2O ALLEGRO J C GBP
08/04/2015
132,47 H2O ALLEGRO J C GBP
07/04/2015
132,28 H2O ALLEGRO J C GBP
06/04/2015
130,50 H2O ALLEGRO J C GBP
05/04/2015
130,50 H2O ALLEGRO J C GBP
04/04/2015
130,50 H2O ALLEGRO J C GBP
03/04/2015
130,50 H2O ALLEGRO J C GBP
02/04/2015
130,50 H2O ALLEGRO J C GBP
01/04/2015
132,20 H2O ALLEGRO J C GBP
31/03/2015
133,47 H2O ALLEGRO J C GBP
30/03/2015
132,67 H2O ALLEGRO J C GBP
29/03/2015
132,96 H2O ALLEGRO J C GBP
28/03/2015
132,96 H2O ALLEGRO J C GBP
27/03/2015
132,96 H2O ALLEGRO J C GBP
26/03/2015
130,42 H2O ALLEGRO J C GBP
25/03/2015
130,42 H2O ALLEGRO J C GBP
24/03/2015
131,63 H2O ALLEGRO J C GBP
23/03/2015
132,12 H2O ALLEGRO J C GBP
22/03/2015
134,72 H2O ALLEGRO J C GBP
21/03/2015
134,72 H2O ALLEGRO J C GBP
20/03/2015
134,72 H2O ALLEGRO J C GBP
19/03/2015
138,79 H2O ALLEGRO J C GBP
18/03/2015
138,65 H2O ALLEGRO J C GBP
17/03/2015
141,80 H2O ALLEGRO J C GBP
16/03/2015
143,40 H2O ALLEGRO J C GBP
15/03/2015
143,51 H2O ALLEGRO J C GBP
14/03/2015
143,51 H2O ALLEGRO J C GBP
13/03/2015
143,51 H2O ALLEGRO J C GBP
12/03/2015
144,80 H2O ALLEGRO J C GBP
11/03/2015
146,45 H2O ALLEGRO J C GBP
10/03/2015
143,92 H2O ALLEGRO J C GBP
09/03/2015
142,73 H2O ALLEGRO J C GBP
08/03/2015
142,76 H2O ALLEGRO J C GBP
07/03/2015
142,76 H2O ALLEGRO J C GBP
06/03/2015
142,76 H2O ALLEGRO J C GBP
05/03/2015
138,13 H2O ALLEGRO J C GBP
04/03/2015
136,45 H2O ALLEGRO J C GBP
03/03/2015
136,24 H2O ALLEGRO J C GBP
02/03/2015
135,58 H2O ALLEGRO J C GBP
01/03/2015
134,64 H2O ALLEGRO J C GBP
28/02/2015
134,64 H2O ALLEGRO J C GBP
27/02/2015
134,64 H2O ALLEGRO J C GBP
26/02/2015
134,01 H2O ALLEGRO J C GBP
25/02/2015
132,20 H2O ALLEGRO J C GBP
24/02/2015
131,49 H2O ALLEGRO J C GBP
23/02/2015
130,14 H2O ALLEGRO J C GBP
22/02/2015
128,15 H2O ALLEGRO J C GBP
21/02/2015
128,15 H2O ALLEGRO J C GBP
20/02/2015
128,15 H2O ALLEGRO J C GBP
19/02/2015
127,53 H2O ALLEGRO J C GBP
18/02/2015
127,55 H2O ALLEGRO J C GBP
17/02/2015
124,96 H2O ALLEGRO J C GBP
16/02/2015
125,60 H2O ALLEGRO J C GBP
15/02/2015
126,01 H2O ALLEGRO J C GBP
14/02/2015
126,01 H2O ALLEGRO J C GBP
13/02/2015
126,01 H2O ALLEGRO J C GBP
12/02/2015
124,93 H2O ALLEGRO J C GBP
11/02/2015
124,93 H2O ALLEGRO J C GBP
10/02/2015
124,28 H2O ALLEGRO J C GBP
09/02/2015
123,23 H2O ALLEGRO J C GBP
08/02/2015
124,18 H2O ALLEGRO J C GBP
07/02/2015
124,18 H2O ALLEGRO J C GBP
06/02/2015
124,18 H2O ALLEGRO J C GBP
05/02/2015
122,45 H2O ALLEGRO J C GBP
04/02/2015
121,60 H2O ALLEGRO J C GBP
03/02/2015
119,30 H2O ALLEGRO J C GBP
02/02/2015
116,81 H2O ALLEGRO J C GBP
01/02/2015
117,66 H2O ALLEGRO J C GBP
31/01/2015
117,66 H2O ALLEGRO J C GBP
30/01/2015
117,66 H2O ALLEGRO J C GBP
29/01/2015
118,38 H2O ALLEGRO J C GBP
28/01/2015
119,48 H2O ALLEGRO J C GBP
27/01/2015
120,93 H2O ALLEGRO J C GBP
26/01/2015
122,28 H2O ALLEGRO J C GBP
25/01/2015
119,32 H2O ALLEGRO J C GBP
24/01/2015
119,32 H2O ALLEGRO J C GBP
23/01/2015
119,32 H2O ALLEGRO J C GBP
22/01/2015
115,22 H2O ALLEGRO J C GBP
21/01/2015
111,64 H2O ALLEGRO J C GBP
20/01/2015
112,34 H2O ALLEGRO J C GBP
19/01/2015
111,74 H2O ALLEGRO J C GBP
18/01/2015
113,01 H2O ALLEGRO J C GBP
17/01/2015
113,01 H2O ALLEGRO J C GBP
16/01/2015
113,01 H2O ALLEGRO J C GBP
15/01/2015
111,30 H2O ALLEGRO J C GBP
14/01/2015
108,85 H2O ALLEGRO J C GBP
13/01/2015
109,06 H2O ALLEGRO J C GBP
12/01/2015
108,13 H2O ALLEGRO J C GBP
11/01/2015
107,17 H2O ALLEGRO J C GBP
10/01/2015
107,17 H2O ALLEGRO J C GBP
09/01/2015
107,17 H2O ALLEGRO J C GBP
08/01/2015
107,88 H2O ALLEGRO J C GBP
07/01/2015
107,20 H2O ALLEGRO J C GBP
06/01/2015
107,90 H2O ALLEGRO J C GBP
05/01/2015
110,20 H2O ALLEGRO J C GBP
04/01/2015
111,00 H2O ALLEGRO J C GBP
03/01/2015
111,00 H2O ALLEGRO J C GBP
02/01/2015
111,00 H2O ALLEGRO J C GBP
01/01/2015
109,15 H2O ALLEGRO J C GBP
31/12/2014
109,15 H2O ALLEGRO J C GBP
30/12/2014
108,69 H2O ALLEGRO J C GBP
29/12/2014
107,93 H2O ALLEGRO J C GBP
28/12/2014
111,83 H2O ALLEGRO J C GBP
27/12/2014
111,83 H2O ALLEGRO J C GBP
26/12/2014
111,83 H2O ALLEGRO J C GBP
25/12/2014
111,83 H2O ALLEGRO J C GBP
24/12/2014
111,83 H2O ALLEGRO J C GBP
23/12/2014
111,75 H2O ALLEGRO J C GBP
22/12/2014
111,03 H2O ALLEGRO J C GBP
21/12/2014
110,07 H2O ALLEGRO J C GBP
20/12/2014
110,07 H2O ALLEGRO J C GBP
19/12/2014
110,07 H2O ALLEGRO J C GBP
18/12/2014
109,40 H2O ALLEGRO J C GBP
17/12/2014
105,76 H2O ALLEGRO J C GBP
16/12/2014
103,02 H2O ALLEGRO J C GBP
15/12/2014
105,73 H2O ALLEGRO J C GBP
14/12/2014
105,16 H2O ALLEGRO J C GBP
13/12/2014
105,16 H2O ALLEGRO J C GBP
12/12/2014
105,16 H2O ALLEGRO J C GBP
11/12/2014
107,55 H2O ALLEGRO J C GBP
10/12/2014
108,50 H2O ALLEGRO J C GBP
09/12/2014
109,57 H2O ALLEGRO J C GBP
08/12/2014
113,09 H2O ALLEGRO J C GBP
07/12/2014
112,56 H2O ALLEGRO J C GBP
06/12/2014
112,56 H2O ALLEGRO J C GBP
05/12/2014
112,56 H2O ALLEGRO J C GBP
04/12/2014
109,36 H2O ALLEGRO J C GBP
03/12/2014
109,76 H2O ALLEGRO J C GBP
02/12/2014
107,79 H2O ALLEGRO J C GBP
01/12/2014
106,38 H2O ALLEGRO J C GBP
30/11/2014
105,34 H2O ALLEGRO J C GBP
29/11/2014
105,34 H2O ALLEGRO J C GBP
28/11/2014
105,34 H2O ALLEGRO J C GBP
27/11/2014
105,77 H2O ALLEGRO J C GBP
26/11/2014
106,11 H2O ALLEGRO J C GBP
25/11/2014
106,50 H2O ALLEGRO J C GBP
24/11/2014
106,69 H2O ALLEGRO J C GBP
23/11/2014
105,35 H2O ALLEGRO J C GBP
22/11/2014
105,35 H2O ALLEGRO J C GBP
21/11/2014
105,35 H2O ALLEGRO J C GBP
20/11/2014
104,28 H2O ALLEGRO J C GBP
19/11/2014
104,19 H2O ALLEGRO J C GBP
18/11/2014
103,60 H2O ALLEGRO J C GBP
17/11/2014
103,82 H2O ALLEGRO J C GBP
16/11/2014
104,47 H2O ALLEGRO J C GBP
15/11/2014
104,47 H2O ALLEGRO J C GBP
14/11/2014
104,47 H2O ALLEGRO J C GBP
13/11/2014
104,64 H2O ALLEGRO J C GBP
12/11/2014
105,23 H2O ALLEGRO J C GBP
11/11/2014
106,32 H2O ALLEGRO J C GBP
10/11/2014
106,32 H2O ALLEGRO J C GBP
09/11/2014
106,95 H2O ALLEGRO J C GBP
08/11/2014
106,95 H2O ALLEGRO J C GBP
07/11/2014
106,95 H2O ALLEGRO J C GBP
06/11/2014
106,75 H2O ALLEGRO J C GBP
05/11/2014
106,38 H2O ALLEGRO J C GBP
04/11/2014
105,62 H2O ALLEGRO J C GBP
03/11/2014
106,64 H2O ALLEGRO J C GBP
02/11/2014
105,10 H2O ALLEGRO J C GBP
01/11/2014
105,10 H2O ALLEGRO J C GBP
31/10/2014
105,10 H2O ALLEGRO J C GBP
30/10/2014
103,58 H2O ALLEGRO J C GBP
29/10/2014
102,40 H2O ALLEGRO J C GBP
28/10/2014
102,92 H2O ALLEGRO J C GBP
27/10/2014
103,71 H2O ALLEGRO J C GBP
26/10/2014
104,20 H2O ALLEGRO J C GBP
25/10/2014
104,20 H2O ALLEGRO J C GBP
24/10/2014
104,20 H2O ALLEGRO J C GBP
23/10/2014
103,56 H2O ALLEGRO J C GBP
22/10/2014
102,81 H2O ALLEGRO J C GBP
21/10/2014
101,54 H2O ALLEGRO J C GBP
20/10/2014
101,12 H2O ALLEGRO J C GBP
19/10/2014
101,76 H2O ALLEGRO J C GBP
18/10/2014
101,76 H2O ALLEGRO J C GBP
17/10/2014
101,76 H2O ALLEGRO J C GBP
16/10/2014
100,69 H2O ALLEGRO J C GBP
15/10/2014
102,58 H2O ALLEGRO J C GBP
14/10/2014
106,06 H2O ALLEGRO J C GBP
13/10/2014
107,79 H2O ALLEGRO J C GBP
12/10/2014
109,36 H2O ALLEGRO J C GBP
11/10/2014
109,36 H2O ALLEGRO J C GBP
10/10/2014
109,36 H2O ALLEGRO J C GBP
09/10/2014
108,71 H2O ALLEGRO J C GBP
08/10/2014
109,60 H2O ALLEGRO J C GBP
07/10/2014
110,64 H2O ALLEGRO J C GBP
06/10/2014
111,53 H2O ALLEGRO J C GBP
05/10/2014
112,83 H2O ALLEGRO J C GBP
04/10/2014
112,83 H2O ALLEGRO J C GBP
03/10/2014
112,83 H2O ALLEGRO J C GBP
02/10/2014
110,84 H2O ALLEGRO J C GBP
01/10/2014
112,82 H2O ALLEGRO J C GBP
30/09/2014
112,79 H2O ALLEGRO J C GBP
29/09/2014
112,43 H2O ALLEGRO J C GBP
28/09/2014
112,75 H2O ALLEGRO J C GBP
27/09/2014
112,75 H2O ALLEGRO J C GBP
26/09/2014
112,75 H2O ALLEGRO J C GBP
25/09/2014
112,42 H2O ALLEGRO J C GBP
24/09/2014
111,63 H2O ALLEGRO J C GBP
23/09/2014
111,44 H2O ALLEGRO J C GBP
22/09/2014
111,47 H2O ALLEGRO J C GBP
21/09/2014
111,32 H2O ALLEGRO J C GBP
20/09/2014
111,32 H2O ALLEGRO J C GBP
19/09/2014
111,32 H2O ALLEGRO J C GBP
18/09/2014
110,79 H2O ALLEGRO J C GBP
17/09/2014
108,61 H2O ALLEGRO J C GBP
16/09/2014
107,95 H2O ALLEGRO J C GBP
15/09/2014
108,82 H2O ALLEGRO J C GBP
14/09/2014
108,99 H2O ALLEGRO J C GBP
13/09/2014
108,99 H2O ALLEGRO J C GBP
12/09/2014
108,99 H2O ALLEGRO J C GBP
11/09/2014
108,50 H2O ALLEGRO J C GBP
10/09/2014
107,77 H2O ALLEGRO J C GBP
09/09/2014
107,61 H2O ALLEGRO J C GBP
08/09/2014
106,43 H2O ALLEGRO J C GBP
07/09/2014
107,16 H2O ALLEGRO J C GBP
06/09/2014
107,16 H2O ALLEGRO J C GBP
05/09/2014
107,16 H2O ALLEGRO J C GBP
04/09/2014
107,19 H2O ALLEGRO J C GBP
03/09/2014
105,67 H2O ALLEGRO J C GBP
02/09/2014
106,64 H2O ALLEGRO J C GBP
01/09/2014
106,32 H2O ALLEGRO J C GBP
31/08/2014
105,62 H2O ALLEGRO J C GBP
30/08/2014
105,62 H2O ALLEGRO J C GBP
29/08/2014
105,62 H2O ALLEGRO J C GBP
28/08/2014
105,89 H2O ALLEGRO J C GBP
27/08/2014
106,51 H2O ALLEGRO J C GBP
26/08/2014
106,15 H2O ALLEGRO J C GBP
25/08/2014
105,94 H2O ALLEGRO J C GBP
24/08/2014
104,32 H2O ALLEGRO J C GBP
23/08/2014
104,32 H2O ALLEGRO J C GBP
22/08/2014
104,32 H2O ALLEGRO J C GBP
21/08/2014
104,07 H2O ALLEGRO J C GBP
20/08/2014
103,24 H2O ALLEGRO J C GBP
19/08/2014
101,56 H2O ALLEGRO J C GBP
18/08/2014
101,43 H2O ALLEGRO J C GBP
17/08/2014
100,28 H2O ALLEGRO J C GBP
16/08/2014
100,28 H2O ALLEGRO J C GBP
15/08/2014
100,28 H2O ALLEGRO J C GBP
14/08/2014
100,28 H2O ALLEGRO J C GBP
13/08/2014
100,07 H2O ALLEGRO J C GBP
12/08/2014
100,89 H2O ALLEGRO J C GBP
11/08/2014
100,24 H2O ALLEGRO J C GBP
10/08/2014
100,16 H2O ALLEGRO J C GBP
09/08/2014
100,16 H2O ALLEGRO J C GBP
08/08/2014
100,16 H2O ALLEGRO J C GBP
07/08/2014
100,74 H2O ALLEGRO J C GBP
06/08/2014
101,37 H2O ALLEGRO J C GBP
05/08/2014
101,93 H2O ALLEGRO J C GBP
04/08/2014
101,36 H2O ALLEGRO J C GBP
03/08/2014
101,39 H2O ALLEGRO J C GBP
02/08/2014
101,39 H2O ALLEGRO J C GBP
01/08/2014
101,39 H2O ALLEGRO J C GBP
31/07/2014
103,09 H2O ALLEGRO J C GBP
30/07/2014
103,76 H2O ALLEGRO J C GBP
29/07/2014
102,39 H2O ALLEGRO J C GBP
28/07/2014
102,34 H2O ALLEGRO J C GBP
27/07/2014
101,32 H2O ALLEGRO J C GBP
26/07/2014
101,32 H2O ALLEGRO J C GBP
25/07/2014
101,32 H2O ALLEGRO J C GBP
24/07/2014
100,91 H2O ALLEGRO J C GBP
23/07/2014
100,23 H2O ALLEGRO J C GBP
22/07/2014
100,42 H2O ALLEGRO J C GBP
21/07/2014
100,14 H2O ALLEGRO J C GBP
20/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
H2O ALLEGRO J C GBP 56,5916,1127,930,58
Perf. abs. euro taux 4,911,613,240,56
EONIA + 2% 5,561,820,02105,69
Performances annuelles
 2016201520142013
H2O ALLEGRO J C GBP -4,9839,8525,0324,01
Perf. abs. euro taux 1,352,704,980,44
EONIA + 2% 1,711,922,132,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 23 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus