ALLIANZ EUROP EQ DVD AT H PLN - LU0739341922

Performance en base 100 du 20/04/2015 au 19/04/2018
 
ALLIANZ EUROP EQ DVD AT H PLN
 
Act. Europe Value
 
MSCI Europe Value
MSCI Europe Value
19/04/2018
101,03 MSCI Europe Value
18/04/2018
100,74 MSCI Europe Value
17/04/2018
100,03 MSCI Europe Value
16/04/2018
99,33 MSCI Europe Value
15/04/2018
99,79 MSCI Europe Value
14/04/2018
99,79 MSCI Europe Value
13/04/2018
99,79 MSCI Europe Value
12/04/2018
99,45 MSCI Europe Value
11/04/2018
98,75 MSCI Europe Value
10/04/2018
99,06 MSCI Europe Value
09/04/2018
98,36 MSCI Europe Value
08/04/2018
98,39 MSCI Europe Value
07/04/2018
98,39 MSCI Europe Value
06/04/2018
98,39 MSCI Europe Value
05/04/2018
98,17 MSCI Europe Value
04/04/2018
96,31 MSCI Europe Value
03/04/2018
96,10 MSCI Europe Value
02/04/2018
96,67 MSCI Europe Value
01/04/2018
96,54 MSCI Europe Value
31/03/2018
96,54 MSCI Europe Value
30/03/2018
96,54 MSCI Europe Value
29/03/2018
96,54 MSCI Europe Value
28/03/2018
95,89 MSCI Europe Value
27/03/2018
95,97 MSCI Europe Value
26/03/2018
94,97 MSCI Europe Value
25/03/2018
95,30 MSCI Europe Value
24/03/2018
95,30 MSCI Europe Value
23/03/2018
95,30 MSCI Europe Value
22/03/2018
95,94 MSCI Europe Value
21/03/2018
97,50 MSCI Europe Value
20/03/2018
97,71 MSCI Europe Value
19/03/2018
97,41 MSCI Europe Value
18/03/2018
98,30 MSCI Europe Value
17/03/2018
98,30 MSCI Europe Value
16/03/2018
98,30 MSCI Europe Value
15/03/2018
97,66 MSCI Europe Value
14/03/2018
97,18 MSCI Europe Value
13/03/2018
97,72 MSCI Europe Value
12/03/2018
98,64 MSCI Europe Value
11/03/2018
98,46 MSCI Europe Value
10/03/2018
98,46 MSCI Europe Value
09/03/2018
98,46 MSCI Europe Value
08/03/2018
97,27 MSCI Europe Value
07/03/2018
97,15 MSCI Europe Value
06/03/2018
96,95 MSCI Europe Value
05/03/2018
97,03 MSCI Europe Value
04/03/2018
96,11 MSCI Europe Value
03/03/2018
96,11 MSCI Europe Value
02/03/2018
96,11 MSCI Europe Value
01/03/2018
98,43 MSCI Europe Value
28/02/2018
99,27 MSCI Europe Value
27/02/2018
99,58 MSCI Europe Value
26/02/2018
99,87 MSCI Europe Value
25/02/2018
99,67 MSCI Europe Value
24/02/2018
99,67 MSCI Europe Value
23/02/2018
99,67 MSCI Europe Value
22/02/2018
99,78 MSCI Europe Value
21/02/2018
99,55 MSCI Europe Value
20/02/2018
99,38 MSCI Europe Value
19/02/2018
98,86 MSCI Europe Value
18/02/2018
99,21 MSCI Europe Value
17/02/2018
99,21 MSCI Europe Value
16/02/2018
99,21 MSCI Europe Value
15/02/2018
98,19 MSCI Europe Value
14/02/2018
98,39 MSCI Europe Value
13/02/2018
97,16 MSCI Europe Value
12/02/2018
97,66 MSCI Europe Value
11/02/2018
96,28 MSCI Europe Value
10/02/2018
96,28 MSCI Europe Value
09/02/2018
96,28 MSCI Europe Value
08/02/2018
98,15 MSCI Europe Value
07/02/2018
98,97 MSCI Europe Value
06/02/2018
97,59 MSCI Europe Value
05/02/2018
99,98 MSCI Europe Value
04/02/2018
101,21 MSCI Europe Value
03/02/2018
101,21 MSCI Europe Value
02/02/2018
101,21 MSCI Europe Value
01/02/2018
102,99 MSCI Europe Value
31/01/2018
103,41 MSCI Europe Value
30/01/2018
103,66 MSCI Europe Value
29/01/2018
104,80 MSCI Europe Value
28/01/2018
105,11 MSCI Europe Value
27/01/2018
105,11 MSCI Europe Value
26/01/2018
105,11 MSCI Europe Value
25/01/2018
105,62 MSCI Europe Value
24/01/2018
105,34 MSCI Europe Value
23/01/2018
105,75 MSCI Europe Value
22/01/2018
105,52 MSCI Europe Value
21/01/2018
104,48 MSCI Europe Value
20/01/2018
104,48 MSCI Europe Value
19/01/2018
104,48 MSCI Europe Value
18/01/2018
104,56 MSCI Europe Value
17/01/2018
104,64 MSCI Europe Value
16/01/2018
104,58 MSCI Europe Value
15/01/2018
104,36 MSCI Europe Value
14/01/2018
104,63 MSCI Europe Value
13/01/2018
104,63 MSCI Europe Value
12/01/2018
104,63 MSCI Europe Value
11/01/2018
104,23 MSCI Europe Value
10/01/2018
104,02 MSCI Europe Value
09/01/2018
104,02 MSCI Europe Value
08/01/2018
103,57 MSCI Europe Value
07/01/2018
103,10 MSCI Europe Value
06/01/2018
103,10 MSCI Europe Value
05/01/2018
103,10 MSCI Europe Value
04/01/2018
102,46 MSCI Europe Value
03/01/2018
101,27 MSCI Europe Value
02/01/2018
100,76 MSCI Europe Value
01/01/2018
101,10 MSCI Europe Value
31/12/2017
101,10 MSCI Europe Value
30/12/2017
101,10 MSCI Europe Value
29/12/2017
101,10 MSCI Europe Value
28/12/2017
101,08 MSCI Europe Value
27/12/2017
101,23 MSCI Europe Value
26/12/2017
101,28 MSCI Europe Value
25/12/2017
101,13 MSCI Europe Value
24/12/2017
101,13 MSCI Europe Value
23/12/2017
101,13 MSCI Europe Value
22/12/2017
101,13 MSCI Europe Value
21/12/2017
101,53 MSCI Europe Value
20/12/2017
101,16 MSCI Europe Value
19/12/2017
101,37 MSCI Europe Value
18/12/2017
102,12 MSCI Europe Value
17/12/2017
100,53 MSCI Europe Value
16/12/2017
100,53 MSCI Europe Value
15/12/2017
100,53 MSCI Europe Value
14/12/2017
100,48 MSCI Europe Value
13/12/2017
101,72 MSCI Europe Value
12/12/2017
101,56 MSCI Europe Value
11/12/2017
101,17 MSCI Europe Value
10/12/2017
101,18 MSCI Europe Value
09/12/2017
101,18 MSCI Europe Value
08/12/2017
101,18 MSCI Europe Value
07/12/2017
100,17 MSCI Europe Value
06/12/2017
99,71 MSCI Europe Value
05/12/2017
100,11 MSCI Europe Value
04/12/2017
100,50 MSCI Europe Value
03/12/2017
99,50 MSCI Europe Value
02/12/2017
99,50 MSCI Europe Value
01/12/2017
99,50 MSCI Europe Value
30/11/2017
100,99 MSCI Europe Value
29/11/2017
100,96 MSCI Europe Value
28/11/2017
99,83 MSCI Europe Value
27/11/2017
99,07 MSCI Europe Value
26/11/2017
100,38 MSCI Europe Value
25/11/2017
100,38 MSCI Europe Value
24/11/2017
100,38 MSCI Europe Value
23/11/2017
99,83 MSCI Europe Value
22/11/2017
100,22 MSCI Europe Value
21/11/2017
99,98 MSCI Europe Value
20/11/2017
99,30 MSCI Europe Value
19/11/2017
99,09 MSCI Europe Value
18/11/2017
99,09 MSCI Europe Value
17/11/2017
99,09 MSCI Europe Value
16/11/2017
99,52 MSCI Europe Value
15/11/2017
98,76 MSCI Europe Value
14/11/2017
99,58 MSCI Europe Value
13/11/2017
100,37 MSCI Europe Value
12/11/2017
101,09 MSCI Europe Value
11/11/2017
101,09 MSCI Europe Value
10/11/2017
101,09 MSCI Europe Value
09/11/2017
101,35 MSCI Europe Value
08/11/2017
102,18 MSCI Europe Value
07/11/2017
102,39 MSCI Europe Value
06/11/2017
102,52 MSCI Europe Value
05/11/2017
102,01 MSCI Europe Value
04/11/2017
102,01 MSCI Europe Value
03/11/2017
102,01 MSCI Europe Value
02/11/2017
102,71 MSCI Europe Value
01/11/2017
102,73 MSCI Europe Value
31/10/2017
102,21 MSCI Europe Value
30/10/2017
101,97 MSCI Europe Value
29/10/2017
101,32 MSCI Europe Value
28/10/2017
101,32 MSCI Europe Value
27/10/2017
101,32 MSCI Europe Value
26/10/2017
100,76 MSCI Europe Value
25/10/2017
100,55 MSCI Europe Value
24/10/2017
101,16 MSCI Europe Value
23/10/2017
101,38 MSCI Europe Value
22/10/2017
101,04 MSCI Europe Value
21/10/2017
101,04 MSCI Europe Value
20/10/2017
101,04 MSCI Europe Value
19/10/2017
101,00 MSCI Europe Value
18/10/2017
101,47 MSCI Europe Value
17/10/2017
100,84 MSCI Europe Value
16/10/2017
101,04 MSCI Europe Value
15/10/2017
101,28 MSCI Europe Value
14/10/2017
101,28 MSCI Europe Value
13/10/2017
101,28 MSCI Europe Value
12/10/2017
100,76 MSCI Europe Value
11/10/2017
101,04 MSCI Europe Value
10/10/2017
101,11 MSCI Europe Value
09/10/2017
101,06 MSCI Europe Value
08/10/2017
101,22 MSCI Europe Value
07/10/2017
101,22 MSCI Europe Value
06/10/2017
101,22 MSCI Europe Value
05/10/2017
101,07 MSCI Europe Value
04/10/2017
100,59 MSCI Europe Value
03/10/2017
101,28 MSCI Europe Value
02/10/2017
101,06 MSCI Europe Value
01/10/2017
100,94 MSCI Europe Value
30/09/2017
100,94 MSCI Europe Value
29/09/2017
100,94 MSCI Europe Value
28/09/2017
100,36 MSCI Europe Value
27/09/2017
100,14 MSCI Europe Value
26/09/2017
99,47 MSCI Europe Value
25/09/2017
99,57 MSCI Europe Value
24/09/2017
99,48 MSCI Europe Value
23/09/2017
99,48 MSCI Europe Value
22/09/2017
99,48 MSCI Europe Value
21/09/2017
99,45 MSCI Europe Value
20/09/2017
98,69 MSCI Europe Value
19/09/2017
98,79 MSCI Europe Value
18/09/2017
98,55 MSCI Europe Value
17/09/2017
98,14 MSCI Europe Value
16/09/2017
98,14 MSCI Europe Value
15/09/2017
98,14 MSCI Europe Value
14/09/2017
98,43 MSCI Europe Value
13/09/2017
97,86 MSCI Europe Value
12/09/2017
98,53 MSCI Europe Value
11/09/2017
97,51 MSCI Europe Value
10/09/2017
96,14 MSCI Europe Value
09/09/2017
96,14 MSCI Europe Value
08/09/2017
96,14 MSCI Europe Value
07/09/2017
96,68 MSCI Europe Value
06/09/2017
96,33 MSCI Europe Value
05/09/2017
96,47 MSCI Europe Value
04/09/2017
96,52 MSCI Europe Value
03/09/2017
96,66 MSCI Europe Value
02/09/2017
96,66 MSCI Europe Value
01/09/2017
96,66 MSCI Europe Value
31/08/2017
97,01 MSCI Europe Value
30/08/2017
95,84 MSCI Europe Value
29/08/2017
95,06 MSCI Europe Value
28/08/2017
96,54 MSCI Europe Value
27/08/2017
97,24 MSCI Europe Value
26/08/2017
97,24 MSCI Europe Value
25/08/2017
97,24 MSCI Europe Value
24/08/2017
96,77 MSCI Europe Value
23/08/2017
96,73 MSCI Europe Value
22/08/2017
96,95 MSCI Europe Value
21/08/2017
96,83 MSCI Europe Value
20/08/2017
96,93 MSCI Europe Value
19/08/2017
96,93 MSCI Europe Value
18/08/2017
96,93 MSCI Europe Value
17/08/2017
97,72 MSCI Europe Value
16/08/2017
98,06 MSCI Europe Value
15/08/2017
97,28 MSCI Europe Value
14/08/2017
97,35 MSCI Europe Value
13/08/2017
96,59 MSCI Europe Value
12/08/2017
96,59 MSCI Europe Value
11/08/2017
96,59 MSCI Europe Value
10/08/2017
97,77 MSCI Europe Value
09/08/2017
98,61 MSCI Europe Value
08/08/2017
98,76 MSCI Europe Value
07/08/2017
99,05 MSCI Europe Value
06/08/2017
98,17 MSCI Europe Value
05/08/2017
98,17 MSCI Europe Value
04/08/2017
98,17 MSCI Europe Value
03/08/2017
98,41 MSCI Europe Value
02/08/2017
98,40 MSCI Europe Value
01/08/2017
98,42 MSCI Europe Value
31/07/2017
98,32 MSCI Europe Value
30/07/2017
97,88 MSCI Europe Value
29/07/2017
97,88 MSCI Europe Value
28/07/2017
97,88 MSCI Europe Value
27/07/2017
98,27 MSCI Europe Value
26/07/2017
98,63 MSCI Europe Value
25/07/2017
98,10 MSCI Europe Value
24/07/2017
97,58 MSCI Europe Value
23/07/2017
97,82 MSCI Europe Value
22/07/2017
97,82 MSCI Europe Value
21/07/2017
97,82 MSCI Europe Value
20/07/2017
100,02 MSCI Europe Value
19/07/2017
99,02 MSCI Europe Value
18/07/2017
98,68 MSCI Europe Value
17/07/2017
99,71 MSCI Europe Value
16/07/2017
99,97 MSCI Europe Value
15/07/2017
99,97 MSCI Europe Value
14/07/2017
99,97 MSCI Europe Value
13/07/2017
99,61 MSCI Europe Value
12/07/2017
99,11 MSCI Europe Value
11/07/2017
98,13 MSCI Europe Value
10/07/2017
98,55 MSCI Europe Value
09/07/2017
98,04 MSCI Europe Value
08/07/2017
98,04 MSCI Europe Value
07/07/2017
98,04 MSCI Europe Value
06/07/2017
98,52 MSCI Europe Value
05/07/2017
98,67 MSCI Europe Value
04/07/2017
98,75 MSCI Europe Value
03/07/2017
98,99 MSCI Europe Value
02/07/2017
97,42 MSCI Europe Value
01/07/2017
97,42 MSCI Europe Value
30/06/2017
97,42 MSCI Europe Value
29/06/2017
98,26 MSCI Europe Value
28/06/2017
98,82 MSCI Europe Value
27/06/2017
98,81 MSCI Europe Value
26/06/2017
99,36 MSCI Europe Value
25/06/2017
99,04 MSCI Europe Value
24/06/2017
99,04 MSCI Europe Value
23/06/2017
99,04 MSCI Europe Value
22/06/2017
98,99 MSCI Europe Value
21/06/2017
98,95 MSCI Europe Value
20/06/2017
98,94 MSCI Europe Value
19/06/2017
99,85 MSCI Europe Value
18/06/2017
99,53 MSCI Europe Value
17/06/2017
99,53 MSCI Europe Value
16/06/2017
99,53 MSCI Europe Value
15/06/2017
98,66 MSCI Europe Value
14/06/2017
99,72 MSCI Europe Value
13/06/2017
99,59 MSCI Europe Value
12/06/2017
99,17 MSCI Europe Value
11/06/2017
100,14 MSCI Europe Value
10/06/2017
100,14 MSCI Europe Value
09/06/2017
100,14 MSCI Europe Value
08/06/2017
99,63 MSCI Europe Value
07/06/2017
99,71 MSCI Europe Value
06/06/2017
99,31 MSCI Europe Value
05/06/2017
99,79 MSCI Europe Value
04/06/2017
100,31 MSCI Europe Value
03/06/2017
100,31 MSCI Europe Value
02/06/2017
100,31 MSCI Europe Value
01/06/2017
99,89 MSCI Europe Value
31/05/2017
99,67 MSCI Europe Value
30/05/2017
99,85 MSCI Europe Value
29/05/2017
100,02 MSCI Europe Value
28/05/2017
99,96 MSCI Europe Value
27/05/2017
99,96 MSCI Europe Value
26/05/2017
99,96 MSCI Europe Value
25/05/2017
100,46 MSCI Europe Value
24/05/2017
100,62 MSCI Europe Value
23/05/2017
100,78 MSCI Europe Value
22/05/2017
100,30 MSCI Europe Value
21/05/2017
100,55 MSCI Europe Value
20/05/2017
100,55 MSCI Europe Value
19/05/2017
100,55 MSCI Europe Value
18/05/2017
99,76 MSCI Europe Value
17/05/2017
100,63 MSCI Europe Value
16/05/2017
101,84 MSCI Europe Value
15/05/2017
101,75 MSCI Europe Value
14/05/2017
101,68 MSCI Europe Value
13/05/2017
101,68 MSCI Europe Value
12/05/2017
101,68 MSCI Europe Value
11/05/2017
101,05 MSCI Europe Value
10/05/2017
101,34 MSCI Europe Value
09/05/2017
101,13 MSCI Europe Value
08/05/2017
100,69 MSCI Europe Value
07/05/2017
101,11 MSCI Europe Value
06/05/2017
101,11 MSCI Europe Value
05/05/2017
101,11 MSCI Europe Value
04/05/2017
100,19 MSCI Europe Value
03/05/2017
99,13 MSCI Europe Value
02/05/2017
99,13 MSCI Europe Value
01/05/2017
98,45 MSCI Europe Value
30/04/2017
98,30 MSCI Europe Value
29/04/2017
98,30 MSCI Europe Value
28/04/2017
98,30 MSCI Europe Value
27/04/2017
98,62 MSCI Europe Value
26/04/2017
99,21 MSCI Europe Value
25/04/2017
99,35 MSCI Europe Value
24/04/2017
98,90 MSCI Europe Value
23/04/2017
95,96 MSCI Europe Value
22/04/2017
95,96 MSCI Europe Value
21/04/2017
95,96 MSCI Europe Value
20/04/2017
96,18 MSCI Europe Value
19/04/2017
95,60 MSCI Europe Value
18/04/2017
95,47 MSCI Europe Value
17/04/2017
96,86 MSCI Europe Value
16/04/2017
96,43 MSCI Europe Value
15/04/2017
96,43 MSCI Europe Value
14/04/2017
96,43 MSCI Europe Value
13/04/2017
96,43 MSCI Europe Value
12/04/2017
97,22 MSCI Europe Value
11/04/2017
97,30 MSCI Europe Value
10/04/2017
97,44 MSCI Europe Value
09/04/2017
97,21 MSCI Europe Value
08/04/2017
97,21 MSCI Europe Value
07/04/2017
97,21 MSCI Europe Value
06/04/2017
97,20 MSCI Europe Value
05/04/2017
96,81 MSCI Europe Value
04/04/2017
96,98 MSCI Europe Value
03/04/2017
96,70 MSCI Europe Value
02/04/2017
97,52 MSCI Europe Value
01/04/2017
97,52 MSCI Europe Value
31/03/2017
97,52 MSCI Europe Value
30/03/2017
97,21 MSCI Europe Value
29/03/2017
96,69 MSCI Europe Value
28/03/2017
96,46 MSCI Europe Value
27/03/2017
95,52 MSCI Europe Value
26/03/2017
95,98 MSCI Europe Value
25/03/2017
95,98 MSCI Europe Value
24/03/2017
95,98 MSCI Europe Value
23/03/2017
96,35 MSCI Europe Value
22/03/2017
95,49 MSCI Europe Value
21/03/2017
96,09 MSCI Europe Value
20/03/2017
96,31 MSCI Europe Value
19/03/2017
96,63 MSCI Europe Value
18/03/2017
96,63 MSCI Europe Value
17/03/2017
96,63 MSCI Europe Value
16/03/2017
96,62 MSCI Europe Value
15/03/2017
95,69 MSCI Europe Value
14/03/2017
95,21 MSCI Europe Value
13/03/2017
95,84 MSCI Europe Value
12/03/2017
95,95 MSCI Europe Value
11/03/2017
95,95 MSCI Europe Value
10/03/2017
95,95 MSCI Europe Value
09/03/2017
95,64 MSCI Europe Value
08/03/2017
95,21 MSCI Europe Value
07/03/2017
95,16 MSCI Europe Value
06/03/2017
95,37 MSCI Europe Value
05/03/2017
95,87 MSCI Europe Value
04/03/2017
95,87 MSCI Europe Value
03/03/2017
95,87 MSCI Europe Value
02/03/2017
95,75 MSCI Europe Value
01/03/2017
95,85 MSCI Europe Value
28/02/2017
94,11 MSCI Europe Value
27/02/2017
93,85 MSCI Europe Value
26/02/2017
93,46 MSCI Europe Value
25/02/2017
93,46 MSCI Europe Value
24/02/2017
93,46 MSCI Europe Value
23/02/2017
94,91 MSCI Europe Value
22/02/2017
95,09 MSCI Europe Value
21/02/2017
95,02 MSCI Europe Value
20/02/2017
94,66 MSCI Europe Value
19/02/2017
94,09 MSCI Europe Value
18/02/2017
94,09 MSCI Europe Value
17/02/2017
94,09 MSCI Europe Value
16/02/2017
95,01 MSCI Europe Value
15/02/2017
95,46 MSCI Europe Value
14/02/2017
94,40 MSCI Europe Value
13/02/2017
94,43 MSCI Europe Value
12/02/2017
93,77 MSCI Europe Value
11/02/2017
93,77 MSCI Europe Value
10/02/2017
93,77 MSCI Europe Value
09/02/2017
93,47 MSCI Europe Value
08/02/2017
93,12 MSCI Europe Value
07/02/2017
92,81 MSCI Europe Value
06/02/2017
92,98 MSCI Europe Value
05/02/2017
93,94 MSCI Europe Value
04/02/2017
93,94 MSCI Europe Value
03/02/2017
93,94 MSCI Europe Value
02/02/2017
92,91 MSCI Europe Value
01/02/2017
93,06 MSCI Europe Value
31/01/2017
92,81 MSCI Europe Value
30/01/2017
93,66 MSCI Europe Value
29/01/2017
94,57 MSCI Europe Value
28/01/2017
94,57 MSCI Europe Value
27/01/2017
94,57 MSCI Europe Value
26/01/2017
94,64 MSCI Europe Value
25/01/2017
94,80 MSCI Europe Value
24/01/2017
93,48 MSCI Europe Value
23/01/2017
93,38 MSCI Europe Value
22/01/2017
94,07 MSCI Europe Value
21/01/2017
94,07 MSCI Europe Value
20/01/2017
94,07 MSCI Europe Value
19/01/2017
93,11 MSCI Europe Value
18/01/2017
93,98 MSCI Europe Value
17/01/2017
93,80 MSCI Europe Value
16/01/2017
93,76 MSCI Europe Value
15/01/2017
94,32 MSCI Europe Value
14/01/2017
94,32 MSCI Europe Value
13/01/2017
94,32 MSCI Europe Value
12/01/2017
93,44 MSCI Europe Value
11/01/2017
93,91 MSCI Europe Value
10/01/2017
94,24 MSCI Europe Value
09/01/2017
94,24 MSCI Europe Value
08/01/2017
94,57 MSCI Europe Value
07/01/2017
94,57 MSCI Europe Value
06/01/2017
94,57 MSCI Europe Value
05/01/2017
95,59 MSCI Europe Value
04/01/2017
95,13 MSCI Europe Value
03/01/2017
94,74 MSCI Europe Value
02/01/2017
94,48 MSCI Europe Value
01/01/2017
93,33 MSCI Europe Value
31/12/2016
93,33 MSCI Europe Value
30/12/2016
93,33 MSCI Europe Value
29/12/2016
93,22 MSCI Europe Value
28/12/2016
93,26 MSCI Europe Value
27/12/2016
93,25 MSCI Europe Value
26/12/2016
93,20 MSCI Europe Value
25/12/2016
93,20 MSCI Europe Value
24/12/2016
93,20 MSCI Europe Value
23/12/2016
93,20 MSCI Europe Value
22/12/2016
93,14 MSCI Europe Value
21/12/2016
93,42 MSCI Europe Value
20/12/2016
93,13 MSCI Europe Value
19/12/2016
92,97 MSCI Europe Value
18/12/2016
93,02 MSCI Europe Value
17/12/2016
93,02 MSCI Europe Value
16/12/2016
93,02 MSCI Europe Value
15/12/2016
92,97 MSCI Europe Value
14/12/2016
92,15 MSCI Europe Value
13/12/2016
92,85 MSCI Europe Value
12/12/2016
91,78 MSCI Europe Value
11/12/2016
91,74 MSCI Europe Value
10/12/2016
91,74 MSCI Europe Value
09/12/2016
91,74 MSCI Europe Value
08/12/2016
90,33 MSCI Europe Value
07/12/2016
90,62 MSCI Europe Value
06/12/2016
88,92 MSCI Europe Value
05/12/2016
87,66 MSCI Europe Value
04/12/2016
86,98 MSCI Europe Value
03/12/2016
86,98 MSCI Europe Value
02/12/2016
86,98 MSCI Europe Value
01/12/2016
87,24 MSCI Europe Value
30/11/2016
86,78 MSCI Europe Value
29/11/2016
86,75 MSCI Europe Value
28/11/2016
86,20 MSCI Europe Value
27/11/2016
87,21 MSCI Europe Value
26/11/2016
87,21 MSCI Europe Value
25/11/2016
87,21 MSCI Europe Value
24/11/2016
87,37 MSCI Europe Value
23/11/2016
86,43 MSCI Europe Value
22/11/2016
86,85 MSCI Europe Value
21/11/2016
86,34 MSCI Europe Value
20/11/2016
85,53 MSCI Europe Value
19/11/2016
85,53 MSCI Europe Value
18/11/2016
85,53 MSCI Europe Value
17/11/2016
86,20 MSCI Europe Value
16/11/2016
85,81 MSCI Europe Value
15/11/2016
86,10 MSCI Europe Value
14/11/2016
85,81 MSCI Europe Value
13/11/2016
85,37 MSCI Europe Value
12/11/2016
85,37 MSCI Europe Value
11/11/2016
85,37 MSCI Europe Value
10/11/2016
86,19 MSCI Europe Value
09/11/2016
85,21 MSCI Europe Value
08/11/2016
84,44 MSCI Europe Value
07/11/2016
83,76 MSCI Europe Value
06/11/2016
82,71 MSCI Europe Value
05/11/2016
82,71 MSCI Europe Value
04/11/2016
82,71 MSCI Europe Value
03/11/2016
83,45 MSCI Europe Value
02/11/2016
83,19 MSCI Europe Value
01/11/2016
84,39 MSCI Europe Value
31/10/2016
85,33 MSCI Europe Value
30/10/2016
85,77 MSCI Europe Value
29/10/2016
85,77 MSCI Europe Value
28/10/2016
85,77 MSCI Europe Value
27/10/2016
85,64 MSCI Europe Value
26/10/2016
85,60 MSCI Europe Value
25/10/2016
85,81 MSCI Europe Value
24/10/2016
85,85 MSCI Europe Value
23/10/2016
85,54 MSCI Europe Value
22/10/2016
85,54 MSCI Europe Value
21/10/2016
85,54 MSCI Europe Value
20/10/2016
85,11 MSCI Europe Value
19/10/2016
84,93 MSCI Europe Value
18/10/2016
84,51 MSCI Europe Value
17/10/2016
83,19 MSCI Europe Value
16/10/2016
83,81 MSCI Europe Value
15/10/2016
83,81 MSCI Europe Value
14/10/2016
83,81 MSCI Europe Value
13/10/2016
82,54 MSCI Europe Value
12/10/2016
83,45 MSCI Europe Value
11/10/2016
83,64 MSCI Europe Value
10/10/2016
84,33 MSCI Europe Value
09/10/2016
83,94 MSCI Europe Value
08/10/2016
83,94 MSCI Europe Value
07/10/2016
83,94 MSCI Europe Value
06/10/2016
84,05 MSCI Europe Value
05/10/2016
84,32 MSCI Europe Value
04/10/2016
84,41 MSCI Europe Value
03/10/2016
83,47 MSCI Europe Value
02/10/2016
84,10 MSCI Europe Value
01/10/2016
84,10 MSCI Europe Value
30/09/2016
84,10 MSCI Europe Value
29/09/2016
83,54 MSCI Europe Value
28/09/2016
82,52 MSCI Europe Value
27/09/2016
81,97 MSCI Europe Value
26/09/2016
82,32 MSCI Europe Value
25/09/2016
83,77 MSCI Europe Value
24/09/2016
83,77 MSCI Europe Value
23/09/2016
83,77 MSCI Europe Value
22/09/2016
84,38 MSCI Europe Value
21/09/2016
82,83 MSCI Europe Value
20/09/2016
82,21 MSCI Europe Value
19/09/2016
82,77 MSCI Europe Value
18/09/2016
81,20 MSCI Europe Value
17/09/2016
81,20 MSCI Europe Value
16/09/2016
81,20 MSCI Europe Value
15/09/2016
82,43 MSCI Europe Value
14/09/2016
82,27 MSCI Europe Value
13/09/2016
82,21 MSCI Europe Value
12/09/2016
83,46 MSCI Europe Value
11/09/2016
84,19 MSCI Europe Value
10/09/2016
84,19 MSCI Europe Value
09/09/2016
84,19 MSCI Europe Value
08/09/2016
85,11 MSCI Europe Value
07/09/2016
85,25 MSCI Europe Value
06/09/2016
85,45 MSCI Europe Value
05/09/2016
85,33 MSCI Europe Value
04/09/2016
85,10 MSCI Europe Value
03/09/2016
85,10 MSCI Europe Value
02/09/2016
85,10 MSCI Europe Value
01/09/2016
83,89 MSCI Europe Value
31/08/2016
83,55 MSCI Europe Value
30/08/2016
83,46 MSCI Europe Value
29/08/2016
82,98 MSCI Europe Value
28/08/2016
83,17 MSCI Europe Value
27/08/2016
83,17 MSCI Europe Value
26/08/2016
83,17 MSCI Europe Value
25/08/2016
82,61 MSCI Europe Value
24/08/2016
83,25 MSCI Europe Value
23/08/2016
82,78 MSCI Europe Value
22/08/2016
82,06 MSCI Europe Value
21/08/2016
81,91 MSCI Europe Value
20/08/2016
81,91 MSCI Europe Value
19/08/2016
81,91 MSCI Europe Value
18/08/2016
82,85 MSCI Europe Value
17/08/2016
82,15 MSCI Europe Value
16/08/2016
82,67 MSCI Europe Value
15/08/2016
83,65 MSCI Europe Value
14/08/2016
83,72 MSCI Europe Value
13/08/2016
83,72 MSCI Europe Value
12/08/2016
83,72 MSCI Europe Value
11/08/2016
83,98 MSCI Europe Value
10/08/2016
82,91 MSCI Europe Value
09/08/2016
83,47 MSCI Europe Value
08/08/2016
82,43 MSCI Europe Value
07/08/2016
81,38 MSCI Europe Value
06/08/2016
81,38 MSCI Europe Value
05/08/2016
81,38 MSCI Europe Value
04/08/2016
80,99 MSCI Europe Value
03/08/2016
80,01 MSCI Europe Value
02/08/2016
80,10 MSCI Europe Value
01/08/2016
81,31 MSCI Europe Value
31/07/2016
82,48 MSCI Europe Value
30/07/2016
82,48 MSCI Europe Value
29/07/2016
82,48 MSCI Europe Value
28/07/2016
81,37 MSCI Europe Value
27/07/2016
82,57 MSCI Europe Value
26/07/2016
81,89 MSCI Europe Value
25/07/2016
81,92 MSCI Europe Value
24/07/2016
81,77 MSCI Europe Value
23/07/2016
81,77 MSCI Europe Value
22/07/2016
81,77 MSCI Europe Value
21/07/2016
82,02 MSCI Europe Value
20/07/2016
82,04 MSCI Europe Value
19/07/2016
81,11 MSCI Europe Value
18/07/2016
81,83 MSCI Europe Value
17/07/2016
81,32 MSCI Europe Value
16/07/2016
81,32 MSCI Europe Value
15/07/2016
81,32 MSCI Europe Value
14/07/2016
81,53 MSCI Europe Value
13/07/2016
81,19 MSCI Europe Value
12/07/2016
81,02 MSCI Europe Value
11/07/2016
79,87 MSCI Europe Value
10/07/2016
78,29 MSCI Europe Value
09/07/2016
78,29 MSCI Europe Value
08/07/2016
78,29 MSCI Europe Value
07/07/2016
76,97 MSCI Europe Value
06/07/2016
76,25 MSCI Europe Value
05/07/2016
77,53 MSCI Europe Value
04/07/2016
79,31 MSCI Europe Value
03/07/2016
79,99 MSCI Europe Value
02/07/2016
79,99 MSCI Europe Value
01/07/2016
79,99 MSCI Europe Value
30/06/2016
79,48 MSCI Europe Value
29/06/2016
78,71 MSCI Europe Value
28/06/2016
75,85 MSCI Europe Value
27/06/2016
73,92 MSCI Europe Value
26/06/2016
77,84 MSCI Europe Value
25/06/2016
77,84 MSCI Europe Value
24/06/2016
77,84 MSCI Europe Value
23/06/2016
84,51 MSCI Europe Value
22/06/2016
83,25 MSCI Europe Value
21/06/2016
82,54 MSCI Europe Value
20/06/2016
82,31 MSCI Europe Value
19/06/2016
79,13 MSCI Europe Value
18/06/2016
79,13 MSCI Europe Value
17/06/2016
79,13 MSCI Europe Value
16/06/2016
77,40 MSCI Europe Value
15/06/2016
78,14 MSCI Europe Value
14/06/2016
77,16 MSCI Europe Value
13/06/2016
79,21 MSCI Europe Value
12/06/2016
80,41 MSCI Europe Value
11/06/2016
80,41 MSCI Europe Value
10/06/2016
80,41 MSCI Europe Value
09/06/2016
82,50 MSCI Europe Value
08/06/2016
83,71 MSCI Europe Value
07/06/2016
83,90 MSCI Europe Value
06/06/2016
82,93 MSCI Europe Value
05/06/2016
83,64 MSCI Europe Value
04/06/2016
83,64 MSCI Europe Value
03/06/2016
83,64 MSCI Europe Value
02/06/2016
82,97 MSCI Europe Value
01/06/2016
83,13 MSCI Europe Value
31/05/2016
84,10 MSCI Europe Value
30/05/2016
85,13 MSCI Europe Value
29/05/2016
84,75 MSCI Europe Value
28/05/2016
84,75 MSCI Europe Value
27/05/2016
84,75 MSCI Europe Value
26/05/2016
85,12 MSCI Europe Value
25/05/2016
84,84 MSCI Europe Value
24/05/2016
83,25 MSCI Europe Value
23/05/2016
81,29 MSCI Europe Value
22/05/2016
81,80 MSCI Europe Value
21/05/2016
81,80 MSCI Europe Value
20/05/2016
81,80 MSCI Europe Value
19/05/2016
80,90 MSCI Europe Value
18/05/2016
81,76 MSCI Europe Value
17/05/2016
81,17 MSCI Europe Value
16/05/2016
80,92 MSCI Europe Value
15/05/2016
80,44 MSCI Europe Value
14/05/2016
80,44 MSCI Europe Value
13/05/2016
80,44 MSCI Europe Value
12/05/2016
80,45 MSCI Europe Value
11/05/2016
80,84 MSCI Europe Value
10/05/2016
81,15 MSCI Europe Value
09/05/2016
80,09 MSCI Europe Value
08/05/2016
80,23 MSCI Europe Value
07/05/2016
80,23 MSCI Europe Value
06/05/2016
80,23 MSCI Europe Value
05/05/2016
80,14 MSCI Europe Value
04/05/2016
80,03 MSCI Europe Value
03/05/2016
80,80 MSCI Europe Value
02/05/2016
83,04 MSCI Europe Value
01/05/2016
83,35 MSCI Europe Value
30/04/2016
83,35 MSCI Europe Value
29/04/2016
83,35 MSCI Europe Value
28/04/2016
84,70 MSCI Europe Value
27/04/2016
84,76 MSCI Europe Value
26/04/2016
84,50 MSCI Europe Value
25/04/2016
83,82 MSCI Europe Value
24/04/2016
84,47 MSCI Europe Value
23/04/2016
84,47 MSCI Europe Value
22/04/2016
84,47 MSCI Europe Value
21/04/2016
84,33 MSCI Europe Value
20/04/2016
84,41 MSCI Europe Value
19/04/2016
84,11 MSCI Europe Value
18/04/2016
82,86 MSCI Europe Value
17/04/2016
82,50 MSCI Europe Value
16/04/2016
82,50 MSCI Europe Value
15/04/2016
82,50 MSCI Europe Value
14/04/2016
82,77 MSCI Europe Value
13/04/2016
82,27 MSCI Europe Value
12/04/2016
79,60 MSCI Europe Value
11/04/2016
79,42 MSCI Europe Value
10/04/2016
78,81 MSCI Europe Value
09/04/2016
78,81 MSCI Europe Value
08/04/2016
78,81 MSCI Europe Value
07/04/2016
77,30 MSCI Europe Value
06/04/2016
78,05 MSCI Europe Value
05/04/2016
77,30 MSCI Europe Value
04/04/2016
79,17 MSCI Europe Value
03/04/2016
78,30 MSCI Europe Value
02/04/2016
78,30 MSCI Europe Value
01/04/2016
78,30 MSCI Europe Value
31/03/2016
80,24 MSCI Europe Value
30/03/2016
81,36 MSCI Europe Value
29/03/2016
79,84 MSCI Europe Value
28/03/2016
80,28 MSCI Europe Value
27/03/2016
79,83 MSCI Europe Value
26/03/2016
79,83 MSCI Europe Value
25/03/2016
79,83 MSCI Europe Value
24/03/2016
79,83 MSCI Europe Value
23/03/2016
81,06 MSCI Europe Value
22/03/2016
81,63 MSCI Europe Value
21/03/2016
81,68 MSCI Europe Value
20/03/2016
82,24 MSCI Europe Value
19/03/2016
82,24 MSCI Europe Value
18/03/2016
82,24 MSCI Europe Value
17/03/2016
81,97 MSCI Europe Value
16/03/2016
81,68 MSCI Europe Value
15/03/2016
81,42 MSCI Europe Value
14/03/2016
82,41 MSCI Europe Value
13/03/2016
82,62 MSCI Europe Value
12/03/2016
82,62 MSCI Europe Value
11/03/2016
82,62 MSCI Europe Value
10/03/2016
81,73 MSCI Europe Value
09/03/2016
81,34 MSCI Europe Value
08/03/2016
80,82 MSCI Europe Value
07/03/2016
81,88 MSCI Europe Value
06/03/2016
82,15 MSCI Europe Value
05/03/2016
82,15 MSCI Europe Value
04/03/2016
82,15 MSCI Europe Value
03/03/2016
81,45 MSCI Europe Value
02/03/2016
80,96 MSCI Europe Value
01/03/2016
79,93 MSCI Europe Value
29/02/2016
78,92 MSCI Europe Value
28/02/2016
77,88 MSCI Europe Value
27/02/2016
77,88 MSCI Europe Value
26/02/2016
77,88 MSCI Europe Value
25/02/2016
76,91 MSCI Europe Value
24/02/2016
75,33 MSCI Europe Value
23/02/2016
77,31 MSCI Europe Value
22/02/2016
78,55 MSCI Europe Value
21/02/2016
76,94 MSCI Europe Value
20/02/2016
76,94 MSCI Europe Value
19/02/2016
76,94 MSCI Europe Value
18/02/2016
77,85 MSCI Europe Value
17/02/2016
77,93 MSCI Europe Value
16/02/2016
75,52 MSCI Europe Value
15/02/2016
75,68 MSCI Europe Value
14/02/2016
73,52 MSCI Europe Value
13/02/2016
73,52 MSCI Europe Value
12/02/2016
73,52 MSCI Europe Value
11/02/2016
70,98 MSCI Europe Value
10/02/2016
73,61 MSCI Europe Value
09/02/2016
73,26 MSCI Europe Value
08/02/2016
74,84 MSCI Europe Value
07/02/2016
76,73 MSCI Europe Value
06/02/2016
76,73 MSCI Europe Value
05/02/2016
76,73 MSCI Europe Value
04/02/2016
77,24 MSCI Europe Value
03/02/2016
77,69 MSCI Europe Value
02/02/2016
77,98 MSCI Europe Value
01/02/2016
80,32 MSCI Europe Value
31/01/2016
79,89 MSCI Europe Value
30/01/2016
79,89 MSCI Europe Value
29/01/2016
79,89 MSCI Europe Value
28/01/2016
79,33 MSCI Europe Value
27/01/2016
79,90 MSCI Europe Value
26/01/2016
79,85 MSCI Europe Value
25/01/2016
78,84 MSCI Europe Value
24/01/2016
79,71 MSCI Europe Value
23/01/2016
79,71 MSCI Europe Value
22/01/2016
79,71 MSCI Europe Value
21/01/2016
76,57 MSCI Europe Value
20/01/2016
75,37 MSCI Europe Value
19/01/2016
78,51 MSCI Europe Value
18/01/2016
77,25 MSCI Europe Value
17/01/2016
78,11 MSCI Europe Value
16/01/2016
78,11 MSCI Europe Value
15/01/2016
78,11 MSCI Europe Value
14/01/2016
79,97 MSCI Europe Value
13/01/2016
81,47 MSCI Europe Value
12/01/2016
80,67 MSCI Europe Value
11/01/2016
80,04 MSCI Europe Value
10/01/2016
80,81 MSCI Europe Value
09/01/2016
80,81 MSCI Europe Value
08/01/2016
80,81 MSCI Europe Value
07/01/2016
81,62 MSCI Europe Value
06/01/2016
84,00 MSCI Europe Value
05/01/2016
84,88 MSCI Europe Value
04/01/2016
83,91 MSCI Europe Value
03/01/2016
86,65 MSCI Europe Value
02/01/2016
86,65 MSCI Europe Value
01/01/2016
86,65 MSCI Europe Value
31/12/2015
86,65 MSCI Europe Value
30/12/2015
87,20 MSCI Europe Value
29/12/2015
87,54 MSCI Europe Value
28/12/2015
86,96 MSCI Europe Value
27/12/2015
87,55 MSCI Europe Value
26/12/2015
87,55 MSCI Europe Value
25/12/2015
87,55 MSCI Europe Value
24/12/2015
87,55 MSCI Europe Value
23/12/2015
87,15 MSCI Europe Value
22/12/2015
84,94 MSCI Europe Value
21/12/2015
85,06 MSCI Europe Value
20/12/2015
85,75 MSCI Europe Value
19/12/2015
85,75 MSCI Europe Value
18/12/2015
85,75 MSCI Europe Value
17/12/2015
86,37 MSCI Europe Value
16/12/2015
85,45 MSCI Europe Value
15/12/2015
84,59 MSCI Europe Value
14/12/2015
82,95 MSCI Europe Value
13/12/2015
84,75 MSCI Europe Value
12/12/2015
84,75 MSCI Europe Value
11/12/2015
84,75 MSCI Europe Value
10/12/2015
86,36 MSCI Europe Value
09/12/2015
86,82 MSCI Europe Value
08/12/2015
86,60 MSCI Europe Value
07/12/2015
88,74 MSCI Europe Value
06/12/2015
88,31 MSCI Europe Value
05/12/2015
88,31 MSCI Europe Value
04/12/2015
88,31 MSCI Europe Value
03/12/2015
90,45 MSCI Europe Value
02/12/2015
91,60 MSCI Europe Value
01/12/2015
92,28 MSCI Europe Value
30/11/2015
92,34 MSCI Europe Value
29/11/2015
92,37 MSCI Europe Value
28/11/2015
92,37 MSCI Europe Value
27/11/2015
92,37 MSCI Europe Value
26/11/2015
92,68 MSCI Europe Value
25/11/2015
91,77 MSCI Europe Value
24/11/2015
90,49 MSCI Europe Value
23/11/2015
91,28 MSCI Europe Value
22/11/2015
91,64 MSCI Europe Value
21/11/2015
91,64 MSCI Europe Value
20/11/2015
91,64 MSCI Europe Value
19/11/2015
92,25 MSCI Europe Value
18/11/2015
91,15 MSCI Europe Value
17/11/2015
91,03 MSCI Europe Value
16/11/2015
88,89 MSCI Europe Value
15/11/2015
88,38 MSCI Europe Value
14/11/2015
88,38 MSCI Europe Value
13/11/2015
88,38 MSCI Europe Value
12/11/2015
89,52 MSCI Europe Value
11/11/2015
91,13 MSCI Europe Value
10/11/2015
90,62 MSCI Europe Value
09/11/2015
90,44 MSCI Europe Value
08/11/2015
90,66 MSCI Europe Value
07/11/2015
90,66 MSCI Europe Value
06/11/2015
90,66 MSCI Europe Value
05/11/2015
91,32 MSCI Europe Value
04/11/2015
91,67 MSCI Europe Value
03/11/2015
91,52 MSCI Europe Value
02/11/2015
91,14 MSCI Europe Value
01/11/2015
90,94 MSCI Europe Value
31/10/2015
90,94 MSCI Europe Value
30/10/2015
90,94 MSCI Europe Value
29/10/2015
90,97 MSCI Europe Value
28/10/2015
90,97 MSCI Europe Value
27/10/2015
90,09 MSCI Europe Value
26/10/2015
91,76 MSCI Europe Value
25/10/2015
91,42 MSCI Europe Value
24/10/2015
91,42 MSCI Europe Value
23/10/2015
91,42 MSCI Europe Value
22/10/2015
89,03 MSCI Europe Value
21/10/2015
88,30 MSCI Europe Value
20/10/2015
88,18 MSCI Europe Value
19/10/2015
88,73 MSCI Europe Value
18/10/2015
89,07 MSCI Europe Value
17/10/2015
89,07 MSCI Europe Value
16/10/2015
89,07 MSCI Europe Value
15/10/2015
87,94 MSCI Europe Value
14/10/2015
87,46 MSCI Europe Value
13/10/2015
87,83 MSCI Europe Value
12/10/2015
88,96 MSCI Europe Value
11/10/2015
89,30 MSCI Europe Value
10/10/2015
89,30 MSCI Europe Value
09/10/2015
89,30 MSCI Europe Value
08/10/2015
88,99 MSCI Europe Value
07/10/2015
88,43 MSCI Europe Value
06/10/2015
88,10 MSCI Europe Value
05/10/2015
86,85 MSCI Europe Value
04/10/2015
85,10 MSCI Europe Value
03/10/2015
85,10 MSCI Europe Value
02/10/2015
85,10 MSCI Europe Value
01/10/2015
84,08 MSCI Europe Value
30/09/2015
83,66 MSCI Europe Value
29/09/2015
82,02 MSCI Europe Value
28/09/2015
82,48 MSCI Europe Value
27/09/2015
84,71 MSCI Europe Value
26/09/2015
84,71 MSCI Europe Value
25/09/2015
84,71 MSCI Europe Value
24/09/2015
82,68 MSCI Europe Value
23/09/2015
84,15 MSCI Europe Value
22/09/2015
83,94 MSCI Europe Value
21/09/2015
86,54 MSCI Europe Value
20/09/2015
86,11 MSCI Europe Value
19/09/2015
86,11 MSCI Europe Value
18/09/2015
86,11 MSCI Europe Value
17/09/2015
88,41 MSCI Europe Value
16/09/2015
89,16 MSCI Europe Value
15/09/2015
87,05 MSCI Europe Value
14/09/2015
86,58 MSCI Europe Value
13/09/2015
87,41 MSCI Europe Value
12/09/2015
87,41 MSCI Europe Value
11/09/2015
87,41 MSCI Europe Value
10/09/2015
88,50 MSCI Europe Value
09/09/2015
89,76 MSCI Europe Value
08/09/2015
88,47 MSCI Europe Value
07/09/2015
87,13 MSCI Europe Value
06/09/2015
86,40 MSCI Europe Value
05/09/2015
86,40 MSCI Europe Value
04/09/2015
86,40 MSCI Europe Value
03/09/2015
88,00 MSCI Europe Value
02/09/2015
86,80 MSCI Europe Value
01/09/2015
87,02 MSCI Europe Value
31/08/2015
89,43 MSCI Europe Value
30/08/2015
89,34 MSCI Europe Value
29/08/2015
89,34 MSCI Europe Value
28/08/2015
89,34 MSCI Europe Value
27/08/2015
88,73 MSCI Europe Value
26/08/2015
85,95 MSCI Europe Value
25/08/2015
86,77 MSCI Europe Value
24/08/2015
86,20 MSCI Europe Value
23/08/2015
89,63 MSCI Europe Value
22/08/2015
89,63 MSCI Europe Value
21/08/2015
89,63 MSCI Europe Value
20/08/2015
92,57 MSCI Europe Value
19/08/2015
94,22 MSCI Europe Value
18/08/2015
95,69 MSCI Europe Value
17/08/2015
95,62 MSCI Europe Value
16/08/2015
95,11 MSCI Europe Value
15/08/2015
95,11 MSCI Europe Value
14/08/2015
95,11 MSCI Europe Value
13/08/2015
96,09 MSCI Europe Value
12/08/2015
95,49 MSCI Europe Value
11/08/2015
97,47 MSCI Europe Value
10/08/2015
99,35 MSCI Europe Value
09/08/2015
98,45 MSCI Europe Value
08/08/2015
98,45 MSCI Europe Value
07/08/2015
98,45 MSCI Europe Value
06/08/2015
99,39 MSCI Europe Value
05/08/2015
99,61 MSCI Europe Value
04/08/2015
98,16 MSCI Europe Value
03/08/2015
98,68 MSCI Europe Value
02/08/2015
98,65 MSCI Europe Value
01/08/2015
98,65 MSCI Europe Value
31/07/2015
98,65 MSCI Europe Value
30/07/2015
97,81 MSCI Europe Value
29/07/2015
97,32 MSCI Europe Value
28/07/2015
96,38 MSCI Europe Value
27/07/2015
95,62 MSCI Europe Value
26/07/2015
97,48 MSCI Europe Value
25/07/2015
97,48 MSCI Europe Value
24/07/2015
97,48 MSCI Europe Value
23/07/2015
98,04 MSCI Europe Value
22/07/2015
98,78 MSCI Europe Value
21/07/2015
100,19 MSCI Europe Value
20/07/2015
100,57 MSCI Europe Value
19/07/2015
99,96 MSCI Europe Value
18/07/2015
99,96 MSCI Europe Value
17/07/2015
99,96 MSCI Europe Value
16/07/2015
100,70 MSCI Europe Value
15/07/2015
98,62 MSCI Europe Value
14/07/2015
98,37 MSCI Europe Value
13/07/2015
97,82 MSCI Europe Value
12/07/2015
96,10 MSCI Europe Value
11/07/2015
96,10 MSCI Europe Value
10/07/2015
96,10 MSCI Europe Value
09/07/2015
94,22 MSCI Europe Value
08/07/2015
92,71 MSCI Europe Value
07/07/2015
91,63 MSCI Europe Value
06/07/2015
94,49 MSCI Europe Value
05/07/2015
95,39 MSCI Europe Value
04/07/2015
95,39 MSCI Europe Value
03/07/2015
95,39 MSCI Europe Value
02/07/2015
96,29 MSCI Europe Value
01/07/2015
96,02 MSCI Europe Value
30/06/2015
94,41 MSCI Europe Value
29/06/2015
96,30 MSCI Europe Value
28/06/2015
98,43 MSCI Europe Value
27/06/2015
98,43 MSCI Europe Value
26/06/2015
98,43 MSCI Europe Value
25/06/2015
98,69 MSCI Europe Value
24/06/2015
98,90 MSCI Europe Value
23/06/2015
99,15 MSCI Europe Value
22/06/2015
98,74 MSCI Europe Value
21/06/2015
96,28 MSCI Europe Value
20/06/2015
96,28 MSCI Europe Value
19/06/2015
96,28 MSCI Europe Value
18/06/2015
95,68 MSCI Europe Value
17/06/2015
95,19 MSCI Europe Value
16/06/2015
96,06 MSCI Europe Value
15/06/2015
95,77 MSCI Europe Value
14/06/2015
97,44 MSCI Europe Value
13/06/2015
97,44 MSCI Europe Value
12/06/2015
97,44 MSCI Europe Value
11/06/2015
97,97 MSCI Europe Value
10/06/2015
97,62 MSCI Europe Value
09/06/2015
95,65 MSCI Europe Value
08/06/2015
96,44 MSCI Europe Value
07/06/2015
96,11 MSCI Europe Value
06/06/2015
96,11 MSCI Europe Value
05/06/2015
96,11 MSCI Europe Value
04/06/2015
97,39 MSCI Europe Value
03/06/2015
99,85 MSCI Europe Value
02/06/2015
99,70 MSCI Europe Value
01/06/2015
99,06 MSCI Europe Value
31/05/2015
99,55 MSCI Europe Value
30/05/2015
99,55 MSCI Europe Value
29/05/2015
99,55 MSCI Europe Value
28/05/2015
101,47 MSCI Europe Value
27/05/2015
102,10 MSCI Europe Value
26/05/2015
100,43 MSCI Europe Value
25/05/2015
102,09 MSCI Europe Value
24/05/2015
100,76 MSCI Europe Value
23/05/2015
100,76 MSCI Europe Value
22/05/2015
100,76 MSCI Europe Value
21/05/2015
101,90 MSCI Europe Value
20/05/2015
101,38 MSCI Europe Value
19/05/2015
100,43 MSCI Europe Value
18/05/2015
99,23 MSCI Europe Value
17/05/2015
100,23 MSCI Europe Value
16/05/2015
100,23 MSCI Europe Value
15/05/2015
100,23 MSCI Europe Value
14/05/2015
99,53 MSCI Europe Value
13/05/2015
100,36 MSCI Europe Value
12/05/2015
99,45 MSCI Europe Value
11/05/2015
100,70 MSCI Europe Value
10/05/2015
100,19 MSCI Europe Value
09/05/2015
100,19 MSCI Europe Value
08/05/2015
100,19 MSCI Europe Value
07/05/2015
96,98 MSCI Europe Value
06/05/2015
98,59 MSCI Europe Value
05/05/2015
98,49 MSCI Europe Value
04/05/2015
99,35 MSCI Europe Value
03/05/2015
98,83 MSCI Europe Value
02/05/2015
98,83 MSCI Europe Value
01/05/2015
98,83 MSCI Europe Value
30/04/2015
99,02 MSCI Europe Value
29/04/2015
100,76 MSCI Europe Value
28/04/2015
101,93 MSCI Europe Value
27/04/2015
103,25 MSCI Europe Value
26/04/2015
102,01 MSCI Europe Value
25/04/2015
102,01 MSCI Europe Value
24/04/2015
102,01 MSCI Europe Value
23/04/2015
101,49 MSCI Europe Value
22/04/2015
101,21 MSCI Europe Value
21/04/2015
101,81 MSCI Europe Value
20/04/2015
101,62 MSCI Europe Value
19/04/2015
100,00 Act. Europe Value
19/04/2018
103,58 Act. Europe Value
18/04/2018
103,35 Act. Europe Value
17/04/2018
102,93 Act. Europe Value
16/04/2018
102,32 Act. Europe Value
15/04/2018
102,55 Act. Europe Value
14/04/2018
102,55 Act. Europe Value
13/04/2018
102,55 Act. Europe Value
12/04/2018
102,29 Act. Europe Value
11/04/2018
101,72 Act. Europe Value
10/04/2018
102,05 Act. Europe Value
09/04/2018
101,40 Act. Europe Value
08/04/2018
101,38 Act. Europe Value
07/04/2018
101,38 Act. Europe Value
06/04/2018
101,38 Act. Europe Value
05/04/2018
101,28 Act. Europe Value
04/04/2018
99,39 Act. Europe Value
03/04/2018
99,76 Act. Europe Value
02/04/2018
100,07 Act. Europe Value
01/04/2018
100,09 Act. Europe Value
31/03/2018
100,09 Act. Europe Value
30/03/2018
100,09 Act. Europe Value
29/03/2018
100,09 Act. Europe Value
28/03/2018
99,57 Act. Europe Value
27/03/2018
99,32 Act. Europe Value
26/03/2018
98,57 Act. Europe Value
25/03/2018
99,02 Act. Europe Value
24/03/2018
99,03 Act. Europe Value
23/03/2018
99,03 Act. Europe Value
22/03/2018
99,90 Act. Europe Value
21/03/2018
101,15 Act. Europe Value
20/03/2018
101,19 Act. Europe Value
19/03/2018
101,00 Act. Europe Value
18/03/2018
101,71 Act. Europe Value
17/03/2018
101,71 Act. Europe Value
16/03/2018
101,71 Act. Europe Value
15/03/2018
101,45 Act. Europe Value
14/03/2018
101,14 Act. Europe Value
13/03/2018
101,42 Act. Europe Value
12/03/2018
102,15 Act. Europe Value
11/03/2018
101,88 Act. Europe Value
10/03/2018
101,88 Act. Europe Value
09/03/2018
101,88 Act. Europe Value
08/03/2018
101,30 Act. Europe Value
07/03/2018
100,54 Act. Europe Value
06/03/2018
100,40 Act. Europe Value
05/03/2018
99,93 Act. Europe Value
04/03/2018
99,49 Act. Europe Value
03/03/2018
99,52 Act. Europe Value
02/03/2018
99,52 Act. Europe Value
01/03/2018
101,38 Act. Europe Value
28/02/2018
102,41 Act. Europe Value
27/02/2018
102,87 Act. Europe Value
26/02/2018
102,95 Act. Europe Value
25/02/2018
102,57 Act. Europe Value
24/02/2018
102,57 Act. Europe Value
23/02/2018
102,57 Act. Europe Value
22/02/2018
102,29 Act. Europe Value
21/02/2018
102,40 Act. Europe Value
20/02/2018
102,29 Act. Europe Value
19/02/2018
101,98 Act. Europe Value
18/02/2018
102,24 Act. Europe Value
17/02/2018
102,23 Act. Europe Value
16/02/2018
102,23 Act. Europe Value
15/02/2018
101,31 Act. Europe Value
14/02/2018
100,70 Act. Europe Value
13/02/2018
99,90 Act. Europe Value
12/02/2018
100,34 Act. Europe Value
11/02/2018
99,49 Act. Europe Value
10/02/2018
99,51 Act. Europe Value
09/02/2018
99,51 Act. Europe Value
08/02/2018
100,99 Act. Europe Value
07/02/2018
102,09 Act. Europe Value
06/02/2018
100,76 Act. Europe Value
05/02/2018
102,72 Act. Europe Value
04/02/2018
104,24 Act. Europe Value
03/02/2018
104,27 Act. Europe Value
02/02/2018
104,27 Act. Europe Value
01/02/2018
105,61 Act. Europe Value
31/01/2018
105,91 Act. Europe Value
30/01/2018
106,15 Act. Europe Value
29/01/2018
107,09 Act. Europe Value
28/01/2018
107,26 Act. Europe Value
27/01/2018
107,26 Act. Europe Value
26/01/2018
107,26 Act. Europe Value
25/01/2018
106,90 Act. Europe Value
24/01/2018
107,38 Act. Europe Value
23/01/2018
107,75 Act. Europe Value
22/01/2018
107,64 Act. Europe Value
21/01/2018
107,29 Act. Europe Value
20/01/2018
107,28 Act. Europe Value
19/01/2018
107,28 Act. Europe Value
18/01/2018
106,95 Act. Europe Value
17/01/2018
106,81 Act. Europe Value
16/01/2018
106,99 Act. Europe Value
15/01/2018
106,89 Act. Europe Value
14/01/2018
106,95 Act. Europe Value
13/01/2018
106,95 Act. Europe Value
12/01/2018
106,95 Act. Europe Value
11/01/2018
106,61 Act. Europe Value
10/01/2018
106,79 Act. Europe Value
09/01/2018
107,10 Act. Europe Value
08/01/2018
106,69 Act. Europe Value
07/01/2018
106,27 Act. Europe Value
06/01/2018
106,26 Act. Europe Value
05/01/2018
106,26 Act. Europe Value
04/01/2018
105,39 Act. Europe Value
03/01/2018
104,58 Act. Europe Value
02/01/2018
104,17 Act. Europe Value
01/01/2018
104,37 Act. Europe Value
31/12/2017
104,37 Act. Europe Value
30/12/2017
104,37 Act. Europe Value
29/12/2017
104,37 Act. Europe Value
28/12/2017
104,51 Act. Europe Value
27/12/2017
104,59 Act. Europe Value
26/12/2017
104,56 Act. Europe Value
25/12/2017
104,56 Act. Europe Value
24/12/2017
104,56 Act. Europe Value
23/12/2017
104,56 Act. Europe Value
22/12/2017
104,56 Act. Europe Value
21/12/2017
104,49 Act. Europe Value
20/12/2017
104,18 Act. Europe Value
19/12/2017
104,63 Act. Europe Value
18/12/2017
104,78 Act. Europe Value
17/12/2017
103,86 Act. Europe Value
16/12/2017
103,87 Act. Europe Value
15/12/2017
103,87 Act. Europe Value
14/12/2017
104,15 Act. Europe Value
13/12/2017
104,54 Act. Europe Value
12/12/2017
104,71 Act. Europe Value
11/12/2017
104,28 Act. Europe Value
10/12/2017
104,28 Act. Europe Value
09/12/2017
104,28 Act. Europe Value
08/12/2017
104,28 Act. Europe Value
07/12/2017
103,61 Act. Europe Value
06/12/2017
103,45 Act. Europe Value
05/12/2017
103,63 Act. Europe Value
04/12/2017
103,84 Act. Europe Value
03/12/2017
103,10 Act. Europe Value
02/12/2017
103,11 Act. Europe Value
01/12/2017
103,11 Act. Europe Value
30/11/2017
103,70 Act. Europe Value
29/11/2017
103,85 Act. Europe Value
28/11/2017
103,38 Act. Europe Value
27/11/2017
102,97 Act. Europe Value
26/11/2017
103,34 Act. Europe Value
25/11/2017
103,34 Act. Europe Value
24/11/2017
103,34 Act. Europe Value
23/11/2017
103,34 Act. Europe Value
22/11/2017
103,37 Act. Europe Value
21/11/2017
103,37 Act. Europe Value
20/11/2017
102,93 Act. Europe Value
19/11/2017
102,53 Act. Europe Value
18/11/2017
102,54 Act. Europe Value
17/11/2017
102,54 Act. Europe Value
16/11/2017
102,81 Act. Europe Value
15/11/2017
102,17 Act. Europe Value
14/11/2017
102,78 Act. Europe Value
13/11/2017
103,28 Act. Europe Value
12/11/2017
103,98 Act. Europe Value
11/11/2017
103,98 Act. Europe Value
10/11/2017
103,98 Act. Europe Value
09/11/2017
104,47 Act. Europe Value
08/11/2017
105,31 Act. Europe Value
07/11/2017
105,45 Act. Europe Value
06/11/2017
105,73 Act. Europe Value
05/11/2017
105,61 Act. Europe Value
04/11/2017
105,61 Act. Europe Value
03/11/2017
105,61 Act. Europe Value
02/11/2017
105,48 Act. Europe Value
01/11/2017
105,53 Act. Europe Value
31/10/2017
105,39 Act. Europe Value
30/10/2017
105,20 Act. Europe Value
29/10/2017
105,01 Act. Europe Value
28/10/2017
105,01 Act. Europe Value
27/10/2017
105,01 Act. Europe Value
26/10/2017
104,53 Act. Europe Value
25/10/2017
103,92 Act. Europe Value
24/10/2017
104,35 Act. Europe Value
23/10/2017
104,59 Act. Europe Value
22/10/2017
104,49 Act. Europe Value
21/10/2017
104,49 Act. Europe Value
20/10/2017
104,49 Act. Europe Value
19/10/2017
104,23 Act. Europe Value
18/10/2017
104,81 Act. Europe Value
17/10/2017
104,57 Act. Europe Value
16/10/2017
104,74 Act. Europe Value
15/10/2017
104,69 Act. Europe Value
14/10/2017
104,69 Act. Europe Value
13/10/2017
104,69 Act. Europe Value
12/10/2017
104,49 Act. Europe Value
11/10/2017
104,46 Act. Europe Value
10/10/2017
104,46 Act. Europe Value
09/10/2017
104,54 Act. Europe Value
08/10/2017
104,48 Act. Europe Value
07/10/2017
104,49 Act. Europe Value
06/10/2017
104,49 Act. Europe Value
05/10/2017
104,72 Act. Europe Value
04/10/2017
104,57 Act. Europe Value
03/10/2017
104,69 Act. Europe Value
02/10/2017
104,51 Act. Europe Value
01/10/2017
104,09 Act. Europe Value
30/09/2017
104,08 Act. Europe Value
29/09/2017
104,08 Act. Europe Value
28/09/2017
103,65 Act. Europe Value
27/09/2017
103,48 Act. Europe Value
26/09/2017
103,12 Act. Europe Value
25/09/2017
103,06 Act. Europe Value
24/09/2017
102,91 Act. Europe Value
23/09/2017
102,91 Act. Europe Value
22/09/2017
102,91 Act. Europe Value
21/09/2017
102,73 Act. Europe Value
20/09/2017
102,49 Act. Europe Value
19/09/2017
102,45 Act. Europe Value
18/09/2017
102,38 Act. Europe Value
17/09/2017
102,14 Act. Europe Value
16/09/2017
102,14 Act. Europe Value
15/09/2017
102,14 Act. Europe Value
14/09/2017
102,27 Act. Europe Value
13/09/2017
102,10 Act. Europe Value
12/09/2017
102,11 Act. Europe Value
11/09/2017
101,58 Act. Europe Value
10/09/2017
100,69 Act. Europe Value
09/09/2017
100,69 Act. Europe Value
08/09/2017
100,69 Act. Europe Value
07/09/2017
100,64 Act. Europe Value
06/09/2017
100,36 Act. Europe Value
05/09/2017
100,39 Act. Europe Value
04/09/2017
100,45 Act. Europe Value
03/09/2017
100,82 Act. Europe Value
02/09/2017
100,81 Act. Europe Value
01/09/2017
100,81 Act. Europe Value
31/08/2017
100,25 Act. Europe Value
30/08/2017
99,64 Act. Europe Value
29/08/2017
99,06 Act. Europe Value
28/08/2017
100,15 Act. Europe Value
27/08/2017
100,51 Act. Europe Value
26/08/2017
100,52 Act. Europe Value
25/08/2017
100,52 Act. Europe Value
24/08/2017
100,64 Act. Europe Value
23/08/2017
100,56 Act. Europe Value
22/08/2017
100,88 Act. Europe Value
21/08/2017
100,32 Act. Europe Value
20/08/2017
100,66 Act. Europe Value
19/08/2017
100,67 Act. Europe Value
18/08/2017
100,67 Act. Europe Value
17/08/2017
101,24 Act. Europe Value
16/08/2017
101,63 Act. Europe Value
15/08/2017
100,97 Act. Europe Value
14/08/2017
100,91 Act. Europe Value
13/08/2017
100,14 Act. Europe Value
12/08/2017
100,16 Act. Europe Value
11/08/2017
100,16 Act. Europe Value
10/08/2017
101,25 Act. Europe Value
09/08/2017
101,92 Act. Europe Value
08/08/2017
102,52 Act. Europe Value
07/08/2017
102,42 Act. Europe Value
06/08/2017
102,35 Act. Europe Value
05/08/2017
102,34 Act. Europe Value
04/08/2017
102,34 Act. Europe Value
03/08/2017
101,66 Act. Europe Value
02/08/2017
101,62 Act. Europe Value
01/08/2017
101,85 Act. Europe Value
31/07/2017
101,38 Act. Europe Value
30/07/2017
101,54 Act. Europe Value
29/07/2017
101,55 Act. Europe Value
28/07/2017
101,55 Act. Europe Value
27/07/2017
102,36 Act. Europe Value
26/07/2017
102,44 Act. Europe Value
25/07/2017
101,97 Act. Europe Value
24/07/2017
101,58 Act. Europe Value
23/07/2017
101,87 Act. Europe Value
22/07/2017
101,89 Act. Europe Value
21/07/2017
101,89 Act. Europe Value
20/07/2017
102,83 Act. Europe Value
19/07/2017
103,02 Act. Europe Value
18/07/2017
102,53 Act. Europe Value
17/07/2017
103,38 Act. Europe Value
16/07/2017
103,29 Act. Europe Value
15/07/2017
103,28 Act. Europe Value
14/07/2017
103,28 Act. Europe Value
13/07/2017
103,20 Act. Europe Value
12/07/2017
102,69 Act. Europe Value
11/07/2017
101,72 Act. Europe Value
10/07/2017
102,04 Act. Europe Value
09/07/2017
101,71 Act. Europe Value
08/07/2017
101,71 Act. Europe Value
07/07/2017
101,71 Act. Europe Value
06/07/2017
101,80 Act. Europe Value
05/07/2017
102,27 Act. Europe Value
04/07/2017
102,19 Act. Europe Value
03/07/2017
102,32 Act. Europe Value
02/07/2017
101,53 Act. Europe Value
01/07/2017
101,53 Act. Europe Value
30/06/2017
101,53 Act. Europe Value
29/06/2017
102,02 Act. Europe Value
28/06/2017
102,96 Act. Europe Value
27/06/2017
103,05 Act. Europe Value
26/06/2017
103,77 Act. Europe Value
25/06/2017
103,49 Act. Europe Value
24/06/2017
103,49 Act. Europe Value
23/06/2017
103,49 Act. Europe Value
22/06/2017
103,56 Act. Europe Value
21/06/2017
103,62 Act. Europe Value
20/06/2017
103,88 Act. Europe Value
19/06/2017
104,34 Act. Europe Value
18/06/2017
103,66 Act. Europe Value
17/06/2017
103,66 Act. Europe Value
16/06/2017
103,66 Act. Europe Value
15/06/2017
103,20 Act. Europe Value
14/06/2017
103,74 Act. Europe Value
13/06/2017
103,87 Act. Europe Value
12/06/2017
103,46 Act. Europe Value
11/06/2017
104,14 Act. Europe Value
10/06/2017
104,14 Act. Europe Value
09/06/2017
104,14 Act. Europe Value
08/06/2017
103,96 Act. Europe Value
07/06/2017
103,96 Act. Europe Value
06/06/2017
103,97 Act. Europe Value
05/06/2017
104,69 Act. Europe Value
04/06/2017
104,73 Act. Europe Value
03/06/2017
104,73 Act. Europe Value
02/06/2017
104,73 Act. Europe Value
01/06/2017
104,43 Act. Europe Value
31/05/2017
103,98 Act. Europe Value
30/05/2017
104,13 Act. Europe Value
29/05/2017
104,26 Act. Europe Value
28/05/2017
104,32 Act. Europe Value
27/05/2017
104,32 Act. Europe Value
26/05/2017
104,32 Act. Europe Value
25/05/2017
104,46 Act. Europe Value
24/05/2017
104,47 Act. Europe Value
23/05/2017
104,33 Act. Europe Value
22/05/2017
104,11 Act. Europe Value
21/05/2017
104,02 Act. Europe Value
20/05/2017
104,01 Act. Europe Value
19/05/2017
104,01 Act. Europe Value
18/05/2017
103,41 Act. Europe Value
17/05/2017
104,07 Act. Europe Value
16/05/2017
105,07 Act. Europe Value
15/05/2017
105,04 Act. Europe Value
14/05/2017
104,79 Act. Europe Value
13/05/2017
104,79 Act. Europe Value
12/05/2017
104,79 Act. Europe Value
11/05/2017
104,58 Act. Europe Value
10/05/2017
104,91 Act. Europe Value
09/05/2017
104,73 Act. Europe Value
08/05/2017
104,38 Act. Europe Value
07/05/2017
104,31 Act. Europe Value
06/05/2017
104,31 Act. Europe Value
05/05/2017
104,31 Act. Europe Value
04/05/2017
103,46 Act. Europe Value
03/05/2017
102,81 Act. Europe Value
02/05/2017
102,88 Act. Europe Value
01/05/2017
102,32 Act. Europe Value
30/04/2017
102,33 Act. Europe Value
29/04/2017
102,33 Act. Europe Value
28/04/2017
102,33 Act. Europe Value
27/04/2017
102,16 Act. Europe Value
26/04/2017
102,22 Act. Europe Value
25/04/2017
101,93 Act. Europe Value
24/04/2017
101,63 Act. Europe Value
23/04/2017
99,63 Act. Europe Value
22/04/2017
99,63 Act. Europe Value
21/04/2017
99,63 Act. Europe Value
20/04/2017
99,58 Act. Europe Value
19/04/2017
99,30 Act. Europe Value
18/04/2017
99,09 Act. Europe Value
17/04/2017
100,11 Act. Europe Value
16/04/2017
100,13 Act. Europe Value
15/04/2017
100,13 Act. Europe Value
14/04/2017
100,13 Act. Europe Value
13/04/2017
100,13 Act. Europe Value
12/04/2017
100,45 Act. Europe Value
11/04/2017
100,38 Act. Europe Value
10/04/2017
100,44 Act. Europe Value
09/04/2017
100,42 Act. Europe Value
08/04/2017
100,42 Act. Europe Value
07/04/2017
100,42 Act. Europe Value
06/04/2017
100,29 Act. Europe Value
05/04/2017
100,16 Act. Europe Value
04/04/2017
100,06 Act. Europe Value
03/04/2017
100,12 Act. Europe Value
02/04/2017
100,36 Act. Europe Value
01/04/2017
100,35 Act. Europe Value
31/03/2017
100,35 Act. Europe Value
30/03/2017
99,96 Act. Europe Value
29/03/2017
99,43 Act. Europe Value
28/03/2017
99,16 Act. Europe Value
27/03/2017
98,70 Act. Europe Value
26/03/2017
99,03 Act. Europe Value
25/03/2017
99,03 Act. Europe Value
24/03/2017
99,03 Act. Europe Value
23/03/2017
99,06 Act. Europe Value
22/03/2017
98,42 Act. Europe Value
21/03/2017
98,97 Act. Europe Value
20/03/2017
99,27 Act. Europe Value
19/03/2017
99,38 Act. Europe Value
18/03/2017
99,37 Act. Europe Value
17/03/2017
99,37 Act. Europe Value
16/03/2017
99,12 Act. Europe Value
15/03/2017
98,46 Act. Europe Value
14/03/2017
98,14 Act. Europe Value
13/03/2017
98,47 Act. Europe Value
12/03/2017
98,25 Act. Europe Value
11/03/2017
98,25 Act. Europe Value
10/03/2017
98,25 Act. Europe Value
09/03/2017
98,05 Act. Europe Value
08/03/2017
97,97 Act. Europe Value
07/03/2017
97,98 Act. Europe Value
06/03/2017
98,20 Act. Europe Value
05/03/2017
98,54 Act. Europe Value
04/03/2017
98,54 Act. Europe Value
03/03/2017
98,54 Act. Europe Value
02/03/2017
98,50 Act. Europe Value
01/03/2017
98,32 Act. Europe Value
28/02/2017
97,09 Act. Europe Value
27/02/2017
96,90 Act. Europe Value
26/02/2017
96,99 Act. Europe Value
25/02/2017
97,01 Act. Europe Value
24/02/2017
97,01 Act. Europe Value
23/02/2017
97,72 Act. Europe Value
22/02/2017
97,84 Act. Europe Value
21/02/2017
97,84 Act. Europe Value
20/02/2017
97,39 Act. Europe Value
19/02/2017
97,20 Act. Europe Value
18/02/2017
97,21 Act. Europe Value
17/02/2017
97,21 Act. Europe Value
16/02/2017
97,32 Act. Europe Value
15/02/2017
97,51 Act. Europe Value
14/02/2017
97,37 Act. Europe Value
13/02/2017
97,10 Act. Europe Value
12/02/2017
96,51 Act. Europe Value
11/02/2017
96,50 Act. Europe Value
10/02/2017
96,50 Act. Europe Value
09/02/2017
96,25 Act. Europe Value
08/02/2017
95,66 Act. Europe Value
07/02/2017
95,48 Act. Europe Value
06/02/2017
95,40 Act. Europe Value
05/02/2017
95,91 Act. Europe Value
04/02/2017
95,90 Act. Europe Value
03/02/2017
95,90 Act. Europe Value
02/02/2017
95,47 Act. Europe Value
01/02/2017
95,54 Act. Europe Value
31/01/2017
94,92 Act. Europe Value
30/01/2017
95,54 Act. Europe Value
29/01/2017
96,38 Act. Europe Value
28/01/2017
96,38 Act. Europe Value
27/01/2017
96,38 Act. Europe Value
26/01/2017
96,63 Act. Europe Value
25/01/2017
96,44 Act. Europe Value
24/01/2017
95,52 Act. Europe Value
23/01/2017
95,35 Act. Europe Value
22/01/2017
95,69 Act. Europe Value
21/01/2017
95,68 Act. Europe Value
20/01/2017
95,68 Act. Europe Value
19/01/2017
95,74 Act. Europe Value
18/01/2017
95,69 Act. Europe Value
17/01/2017
95,74 Act. Europe Value
16/01/2017
95,92 Act. Europe Value
15/01/2017
96,44 Act. Europe Value
14/01/2017
96,43 Act. Europe Value
13/01/2017
96,43 Act. Europe Value
12/01/2017
95,81 Act. Europe Value
11/01/2017
96,31 Act. Europe Value
10/01/2017
96,15 Act. Europe Value
09/01/2017
96,09 Act. Europe Value
08/01/2017
96,53 Act. Europe Value
07/01/2017
96,53 Act. Europe Value
06/01/2017
96,53 Act. Europe Value
05/01/2017
96,53 Act. Europe Value
04/01/2017
96,44 Act. Europe Value
03/01/2017
96,47 Act. Europe Value
02/01/2017
95,72 Act. Europe Value
01/01/2017
95,34 Act. Europe Value
31/12/2016
95,33 Act. Europe Value
30/12/2016
95,33 Act. Europe Value
29/12/2016
95,17 Act. Europe Value
28/12/2016
95,33 Act. Europe Value
27/12/2016
95,19 Act. Europe Value
26/12/2016
95,08 Act. Europe Value
25/12/2016
95,08 Act. Europe Value
24/12/2016
95,08 Act. Europe Value
23/12/2016
95,08 Act. Europe Value
22/12/2016
94,94 Act. Europe Value
21/12/2016
95,11 Act. Europe Value
20/12/2016
95,18 Act. Europe Value
19/12/2016
94,82 Act. Europe Value
18/12/2016
94,83 Act. Europe Value
17/12/2016
94,83 Act. Europe Value
16/12/2016
94,83 Act. Europe Value
15/12/2016
94,52 Act. Europe Value
14/12/2016
93,90 Act. Europe Value
13/12/2016
94,10 Act. Europe Value
12/12/2016
93,50 Act. Europe Value
11/12/2016
93,62 Act. Europe Value
10/12/2016
93,62 Act. Europe Value
09/12/2016
93,62 Act. Europe Value
08/12/2016
92,76 Act. Europe Value
07/12/2016
91,82 Act. Europe Value
06/12/2016
91,01 Act. Europe Value
05/12/2016
90,26 Act. Europe Value
04/12/2016
89,74 Act. Europe Value
03/12/2016
89,76 Act. Europe Value
02/12/2016
89,76 Act. Europe Value
01/12/2016
90,22 Act. Europe Value
30/11/2016
90,40 Act. Europe Value
29/11/2016
90,11 Act. Europe Value
28/11/2016
89,95 Act. Europe Value
27/11/2016
90,50 Act. Europe Value
26/11/2016
90,50 Act. Europe Value
25/11/2016
90,50 Act. Europe Value
24/11/2016
90,40 Act. Europe Value
23/11/2016
90,20 Act. Europe Value
22/11/2016
90,37 Act. Europe Value
21/11/2016
90,02 Act. Europe Value
20/11/2016
89,84 Act. Europe Value
19/11/2016
89,84 Act. Europe Value
18/11/2016
89,84 Act. Europe Value
17/11/2016
89,96 Act. Europe Value
16/11/2016
89,63 Act. Europe Value
15/11/2016
89,69 Act. Europe Value
14/11/2016
89,48 Act. Europe Value
13/11/2016
89,54 Act. Europe Value
12/11/2016
89,55 Act. Europe Value
11/11/2016
89,55 Act. Europe Value
10/11/2016
89,81 Act. Europe Value
09/11/2016
89,62 Act. Europe Value
08/11/2016
88,80 Act. Europe Value
07/11/2016
88,56 Act. Europe Value
06/11/2016
87,53 Act. Europe Value
05/11/2016
87,54 Act. Europe Value
04/11/2016
87,54 Act. Europe Value
03/11/2016
88,39 Act. Europe Value
02/11/2016
88,38 Act. Europe Value
01/11/2016
89,84 Act. Europe Value
31/10/2016
90,05 Act. Europe Value
30/10/2016
90,38 Act. Europe Value
29/10/2016
90,38 Act. Europe Value
28/10/2016
90,38 Act. Europe Value
27/10/2016
90,50 Act. Europe Value
26/10/2016
90,47 Act. Europe Value
25/10/2016
90,86 Act. Europe Value
24/10/2016
91,02 Act. Europe Value
23/10/2016
90,87 Act. Europe Value
22/10/2016
90,87 Act. Europe Value
21/10/2016
90,87 Act. Europe Value
20/10/2016
90,72 Act. Europe Value
19/10/2016
90,52 Act. Europe Value
18/10/2016
90,22 Act. Europe Value
17/10/2016
89,24 Act. Europe Value
16/10/2016
89,65 Act. Europe Value
15/10/2016
89,63 Act. Europe Value
14/10/2016
89,63 Act. Europe Value
13/10/2016
88,74 Act. Europe Value
12/10/2016
89,47 Act. Europe Value
11/10/2016
89,74 Act. Europe Value
10/10/2016
89,95 Act. Europe Value
09/10/2016
89,51 Act. Europe Value
08/10/2016
89,52 Act. Europe Value
07/10/2016
89,52 Act. Europe Value
06/10/2016
90,28 Act. Europe Value
05/10/2016
90,47 Act. Europe Value
04/10/2016
90,76 Act. Europe Value
03/10/2016
90,23 Act. Europe Value
02/10/2016
90,08 Act. Europe Value
01/10/2016
90,08 Act. Europe Value
30/09/2016
90,08 Act. Europe Value
29/09/2016
90,20 Act. Europe Value
28/09/2016
90,00 Act. Europe Value
27/09/2016
89,43 Act. Europe Value
26/09/2016
89,58 Act. Europe Value
25/09/2016
90,74 Act. Europe Value
24/09/2016
90,75 Act. Europe Value
23/09/2016
90,75 Act. Europe Value
22/09/2016
91,04 Act. Europe Value
21/09/2016
89,94 Act. Europe Value
20/09/2016
89,53 Act. Europe Value
19/09/2016
89,59 Act. Europe Value
18/09/2016
88,91 Act. Europe Value
17/09/2016
88,92 Act. Europe Value
16/09/2016
88,92 Act. Europe Value
15/09/2016
89,44 Act. Europe Value
14/09/2016
89,21 Act. Europe Value
13/09/2016
89,41 Act. Europe Value
12/09/2016
90,02 Act. Europe Value
11/09/2016
90,93 Act. Europe Value
10/09/2016
90,94 Act. Europe Value
09/09/2016
90,94 Act. Europe Value
08/09/2016
91,72 Act. Europe Value
07/09/2016
91,80 Act. Europe Value
06/09/2016
91,62 Act. Europe Value
05/09/2016
91,83 Act. Europe Value
04/09/2016
91,54 Act. Europe Value
03/09/2016
91,52 Act. Europe Value
02/09/2016
91,52 Act. Europe Value
01/09/2016
90,27 Act. Europe Value
31/08/2016
90,16 Act. Europe Value
30/08/2016
90,27 Act. Europe Value
29/08/2016
89,91 Act. Europe Value
28/08/2016
90,00 Act. Europe Value
27/08/2016
89,99 Act. Europe Value
26/08/2016
89,99 Act. Europe Value
25/08/2016
89,67 Act. Europe Value
24/08/2016
90,21 Act. Europe Value
23/08/2016
89,92 Act. Europe Value
22/08/2016
89,28 Act. Europe Value
21/08/2016
89,27 Act. Europe Value
20/08/2016
89,29 Act. Europe Value
19/08/2016
89,29 Act. Europe Value
18/08/2016
89,86 Act. Europe Value
17/08/2016
89,45 Act. Europe Value
16/08/2016
90,10 Act. Europe Value
15/08/2016
90,68 Act. Europe Value
14/08/2016
90,70 Act. Europe Value
13/08/2016
90,70 Act. Europe Value
12/08/2016
90,70 Act. Europe Value
11/08/2016
90,64 Act. Europe Value
10/08/2016
89,97 Act. Europe Value
09/08/2016
90,03 Act. Europe Value
08/08/2016
89,44 Act. Europe Value
07/08/2016
89,22 Act. Europe Value
06/08/2016
89,21 Act. Europe Value
05/08/2016
89,21 Act. Europe Value
04/08/2016
88,45 Act. Europe Value
03/08/2016
87,95 Act. Europe Value
02/08/2016
88,03 Act. Europe Value
01/08/2016
88,97 Act. Europe Value
31/07/2016
89,32 Act. Europe Value
30/07/2016
89,30 Act. Europe Value
29/07/2016
89,30 Act. Europe Value
28/07/2016
89,01 Act. Europe Value
27/07/2016
89,56 Act. Europe Value
26/07/2016
89,09 Act. Europe Value
25/07/2016
89,06 Act. Europe Value
24/07/2016
88,92 Act. Europe Value
23/07/2016
88,92 Act. Europe Value
22/07/2016
88,92 Act. Europe Value
21/07/2016
88,85 Act. Europe Value
20/07/2016
88,84 Act. Europe Value
19/07/2016
88,20 Act. Europe Value
18/07/2016
88,54 Act. Europe Value
17/07/2016
88,43 Act. Europe Value
16/07/2016
88,42 Act. Europe Value
15/07/2016
88,42 Act. Europe Value
14/07/2016
88,31 Act. Europe Value
13/07/2016
87,93 Act. Europe Value
12/07/2016
87,84 Act. Europe Value
11/07/2016
86,94 Act. Europe Value
10/07/2016
85,71 Act. Europe Value
09/07/2016
85,68 Act. Europe Value
08/07/2016
85,68 Act. Europe Value
07/07/2016
84,67 Act. Europe Value
06/07/2016
84,07 Act. Europe Value
05/07/2016
85,31 Act. Europe Value
04/07/2016
86,62 Act. Europe Value
03/07/2016
87,07 Act. Europe Value
02/07/2016
87,05 Act. Europe Value
01/07/2016
87,05 Act. Europe Value
30/06/2016
86,32 Act. Europe Value
29/06/2016
85,56 Act. Europe Value
28/06/2016
83,64 Act. Europe Value
27/06/2016
82,22 Act. Europe Value
26/06/2016
85,12 Act. Europe Value
25/06/2016
85,22 Act. Europe Value
24/06/2016
85,22 Act. Europe Value
23/06/2016
90,14 Act. Europe Value
22/06/2016
89,30 Act. Europe Value
21/06/2016
89,01 Act. Europe Value
20/06/2016
88,54 Act. Europe Value
19/06/2016
86,03 Act. Europe Value
18/06/2016
86,00 Act. Europe Value
17/06/2016
86,00 Act. Europe Value
16/06/2016
85,09 Act. Europe Value
15/06/2016
85,77 Act. Europe Value
14/06/2016
85,34 Act. Europe Value
13/06/2016
86,66 Act. Europe Value
12/06/2016
88,24 Act. Europe Value
11/06/2016
88,27 Act. Europe Value
10/06/2016
88,27 Act. Europe Value
09/06/2016
90,05 Act. Europe Value
08/06/2016
90,77 Act. Europe Value
07/06/2016
91,03 Act. Europe Value
06/06/2016
90,18 Act. Europe Value
05/06/2016
90,14 Act. Europe Value
04/06/2016
90,15 Act. Europe Value
03/06/2016
90,15 Act. Europe Value
02/06/2016
90,62 Act. Europe Value
01/06/2016
90,53 Act. Europe Value
31/05/2016
91,29 Act. Europe Value
30/05/2016
91,63 Act. Europe Value
29/05/2016
91,52 Act. Europe Value
28/05/2016
91,52 Act. Europe Value
27/05/2016
91,52 Act. Europe Value
26/05/2016
91,28 Act. Europe Value
25/05/2016
91,00 Act. Europe Value
24/05/2016
89,93 Act. Europe Value
23/05/2016
88,59 Act. Europe Value
22/05/2016
88,75 Act. Europe Value
21/05/2016
88,73 Act. Europe Value
20/05/2016
88,73 Act. Europe Value
19/05/2016
87,95 Act. Europe Value
18/05/2016
88,42 Act. Europe Value
17/05/2016
88,06 Act. Europe Value
16/05/2016
87,90 Act. Europe Value
15/05/2016
87,89 Act. Europe Value
14/05/2016
87,89 Act. Europe Value
13/05/2016
87,89 Act. Europe Value
12/05/2016
87,68 Act. Europe Value
11/05/2016
87,87 Act. Europe Value
10/05/2016
88,11 Act. Europe Value
09/05/2016
87,49 Act. Europe Value
08/05/2016
87,26 Act. Europe Value
07/05/2016
87,26 Act. Europe Value
06/05/2016
87,26 Act. Europe Value
05/05/2016
87,41 Act. Europe Value
04/05/2016
87,35 Act. Europe Value
03/05/2016
88,12 Act. Europe Value
02/05/2016
89,25 Act. Europe Value
01/05/2016
89,38 Act. Europe Value
30/04/2016
89,40 Act. Europe Value
29/04/2016
89,40 Act. Europe Value
28/04/2016
90,57 Act. Europe Value
27/04/2016
90,47 Act. Europe Value
26/04/2016
90,26 Act. Europe Value
25/04/2016
90,05 Act. Europe Value
24/04/2016
90,47 Act. Europe Value
23/04/2016
90,46 Act. Europe Value
22/04/2016
90,46 Act. Europe Value
21/04/2016
90,56 Act. Europe Value
20/04/2016
90,71 Act. Europe Value
19/04/2016
90,42 Act. Europe Value
18/04/2016
89,45 Act. Europe Value
17/04/2016
89,28 Act. Europe Value
16/04/2016
89,29 Act. Europe Value
15/04/2016
89,29 Act. Europe Value
14/04/2016
89,38 Act. Europe Value
13/04/2016
88,98 Act. Europe Value
12/04/2016
87,27 Act. Europe Value
11/04/2016
86,94 Act. Europe Value
10/04/2016
86,53 Act. Europe Value
09/04/2016
86,51 Act. Europe Value
08/04/2016
86,51 Act. Europe Value
07/04/2016
85,74 Act. Europe Value
06/04/2016
86,13 Act. Europe Value
05/04/2016
85,82 Act. Europe Value
04/04/2016
87,10 Act. Europe Value
03/04/2016
86,93 Act. Europe Value
02/04/2016
86,95 Act. Europe Value
01/04/2016
86,95 Act. Europe Value
31/03/2016
87,91 Act. Europe Value
30/03/2016
88,50 Act. Europe Value
29/03/2016
87,46 Act. Europe Value
28/03/2016
87,30 Act. Europe Value
27/03/2016
87,32 Act. Europe Value
26/03/2016
87,32 Act. Europe Value
25/03/2016
87,32 Act. Europe Value
24/03/2016
87,32 Act. Europe Value
23/03/2016
88,34 Act. Europe Value
22/03/2016
88,36 Act. Europe Value
21/03/2016
88,51 Act. Europe Value
20/03/2016
88,70 Act. Europe Value
19/03/2016
88,69 Act. Europe Value
18/03/2016
88,69 Act. Europe Value
17/03/2016
88,38 Act. Europe Value
16/03/2016
88,35 Act. Europe Value
15/03/2016
88,28 Act. Europe Value
14/03/2016
88,95 Act. Europe Value
13/03/2016
88,35 Act. Europe Value
12/03/2016
88,30 Act. Europe Value
11/03/2016
88,30 Act. Europe Value
10/03/2016
86,71 Act. Europe Value
09/03/2016
87,60 Act. Europe Value
08/03/2016
87,26 Act. Europe Value
07/03/2016
88,02 Act. Europe Value
06/03/2016
88,23 Act. Europe Value
05/03/2016
88,22 Act. Europe Value
04/03/2016
88,22 Act. Europe Value
03/03/2016
87,66 Act. Europe Value
02/03/2016
87,59 Act. Europe Value
01/03/2016
87,08 Act. Europe Value
29/02/2016
85,95 Act. Europe Value
28/02/2016
85,44 Act. Europe Value
27/02/2016
85,41 Act. Europe Value
26/02/2016
85,41 Act. Europe Value
25/02/2016
84,26 Act. Europe Value
24/02/2016
83,04 Act. Europe Value
23/02/2016
84,59 Act. Europe Value
22/02/2016
85,30 Act. Europe Value
21/02/2016
84,10 Act. Europe Value
20/02/2016
84,12 Act. Europe Value
19/02/2016
84,12 Act. Europe Value
18/02/2016
84,47 Act. Europe Value
17/02/2016
83,96 Act. Europe Value
16/02/2016
82,25 Act. Europe Value
15/02/2016
82,27 Act. Europe Value
14/02/2016
80,20 Act. Europe Value
13/02/2016
80,17 Act. Europe Value
12/02/2016
80,17 Act. Europe Value
11/02/2016
78,89 Act. Europe Value
10/02/2016
81,16 Act. Europe Value
09/02/2016
80,06 Act. Europe Value
08/02/2016
81,50 Act. Europe Value
07/02/2016
83,92 Act. Europe Value
06/02/2016
83,93 Act. Europe Value
05/02/2016
83,93 Act. Europe Value
04/02/2016
84,60 Act. Europe Value
03/02/2016
84,80 Act. Europe Value
02/02/2016
85,91 Act. Europe Value
01/02/2016
87,33 Act. Europe Value
31/01/2016
87,33 Act. Europe Value
30/01/2016
87,31 Act. Europe Value
29/01/2016
87,31 Act. Europe Value
28/01/2016
85,95 Act. Europe Value
27/01/2016
86,69 Act. Europe Value
26/01/2016
86,36 Act. Europe Value
25/01/2016
85,90 Act. Europe Value
24/01/2016
86,19 Act. Europe Value
23/01/2016
86,15 Act. Europe Value
22/01/2016
86,15 Act. Europe Value
21/01/2016
83,80 Act. Europe Value
20/01/2016
82,83 Act. Europe Value
19/01/2016
85,12 Act. Europe Value
18/01/2016
84,22 Act. Europe Value
17/01/2016
84,89 Act. Europe Value
16/01/2016
84,93 Act. Europe Value
15/01/2016
84,93 Act. Europe Value
14/01/2016
86,86 Act. Europe Value
13/01/2016
88,17 Act. Europe Value
12/01/2016
87,86 Act. Europe Value
11/01/2016
87,29 Act. Europe Value
10/01/2016
87,70 Act. Europe Value
09/01/2016
87,72 Act. Europe Value
08/01/2016
87,72 Act. Europe Value
07/01/2016
88,75 Act. Europe Value
06/01/2016
90,63 Act. Europe Value
05/01/2016
91,54 Act. Europe Value
04/01/2016
91,25 Act. Europe Value
03/01/2016
93,23 Act. Europe Value
02/01/2016
93,24 Act. Europe Value
01/01/2016
93,24 Act. Europe Value
31/12/2015
93,24 Act. Europe Value
30/12/2015
93,51 Act. Europe Value
29/12/2015
93,73 Act. Europe Value
28/12/2015
92,85 Act. Europe Value
27/12/2015
93,13 Act. Europe Value
26/12/2015
93,13 Act. Europe Value
25/12/2015
93,13 Act. Europe Value
24/12/2015
93,13 Act. Europe Value
23/12/2015
93,04 Act. Europe Value
22/12/2015
91,24 Act. Europe Value
21/12/2015
91,40 Act. Europe Value
20/12/2015
92,11 Act. Europe Value
19/12/2015
92,12 Act. Europe Value
18/12/2015
92,12 Act. Europe Value
17/12/2015
92,73 Act. Europe Value
16/12/2015
91,82 Act. Europe Value
15/12/2015
91,32 Act. Europe Value
14/12/2015
89,66 Act. Europe Value
13/12/2015
90,89 Act. Europe Value
12/12/2015
90,92 Act. Europe Value
11/12/2015
90,92 Act. Europe Value
10/12/2015
92,53 Act. Europe Value
09/12/2015
92,86 Act. Europe Value
08/12/2015
93,23 Act. Europe Value
07/12/2015
94,60 Act. Europe Value
06/12/2015
94,31 Act. Europe Value
05/12/2015
94,31 Act. Europe Value
04/12/2015
94,31 Act. Europe Value
03/12/2015
95,10 Act. Europe Value
02/12/2015
97,21 Act. Europe Value
01/12/2015
97,30 Act. Europe Value
30/11/2015
97,41 Act. Europe Value
29/11/2015
97,11 Act. Europe Value
28/11/2015
97,11 Act. Europe Value
27/11/2015
97,11 Act. Europe Value
26/11/2015
97,09 Act. Europe Value
25/11/2015
96,30 Act. Europe Value
24/11/2015
95,33 Act. Europe Value
23/11/2015
96,28 Act. Europe Value
22/11/2015
96,54 Act. Europe Value
21/11/2015
96,55 Act. Europe Value
20/11/2015
96,55 Act. Europe Value
19/11/2015
96,36 Act. Europe Value
18/11/2015
95,92 Act. Europe Value
17/11/2015
95,83 Act. Europe Value
16/11/2015
94,10 Act. Europe Value
15/11/2015
93,89 Act. Europe Value
14/11/2015
93,90 Act. Europe Value
13/11/2015
93,90 Act. Europe Value
12/11/2015
94,68 Act. Europe Value
11/11/2015
95,74 Act. Europe Value
10/11/2015
95,45 Act. Europe Value
09/11/2015
95,49 Act. Europe Value
08/11/2015
96,15 Act. Europe Value
07/11/2015
96,14 Act. Europe Value
06/11/2015
96,14 Act. Europe Value
05/11/2015
95,91 Act. Europe Value
04/11/2015
96,19 Act. Europe Value
03/11/2015
95,76 Act. Europe Value
02/11/2015
95,45 Act. Europe Value
01/11/2015
95,12 Act. Europe Value
31/10/2015
95,12 Act. Europe Value
30/10/2015
95,12 Act. Europe Value
29/10/2015
95,07 Act. Europe Value
28/10/2015
95,03 Act. Europe Value
27/10/2015
94,41 Act. Europe Value
26/10/2015
95,30 Act. Europe Value
25/10/2015
95,42 Act. Europe Value
24/10/2015
95,39 Act. Europe Value
23/10/2015
95,39 Act. Europe Value
22/10/2015
93,70 Act. Europe Value
21/10/2015
92,47 Act. Europe Value
20/10/2015
92,42 Act. Europe Value
19/10/2015
92,73 Act. Europe Value
18/10/2015
92,54 Act. Europe Value
17/10/2015
92,53 Act. Europe Value
16/10/2015
92,53 Act. Europe Value
15/10/2015
91,97 Act. Europe Value
14/10/2015
91,08 Act. Europe Value
13/10/2015
91,51 Act. Europe Value
12/10/2015
92,24 Act. Europe Value
11/10/2015
92,55 Act. Europe Value
10/10/2015
92,55 Act. Europe Value
09/10/2015
92,55 Act. Europe Value
08/10/2015
92,11 Act. Europe Value
07/10/2015
91,98 Act. Europe Value
06/10/2015
91,65 Act. Europe Value
05/10/2015
90,99 Act. Europe Value
04/10/2015
88,95 Act. Europe Value
03/10/2015
88,95 Act. Europe Value
02/10/2015
88,95 Act. Europe Value
01/10/2015
88,72 Act. Europe Value
30/09/2015
88,75 Act. Europe Value
29/09/2015
87,09 Act. Europe Value
28/09/2015
87,75 Act. Europe Value
27/09/2015
89,16 Act. Europe Value
26/09/2015
89,13 Act. Europe Value
25/09/2015
89,13 Act. Europe Value
24/09/2015
87,55 Act. Europe Value
23/09/2015
89,03 Act. Europe Value
22/09/2015
89,18 Act. Europe Value
21/09/2015
91,18 Act. Europe Value
20/09/2015
90,78 Act. Europe Value
19/09/2015
90,81 Act. Europe Value
18/09/2015
90,81 Act. Europe Value
17/09/2015
92,11 Act. Europe Value
16/09/2015
92,11 Act. Europe Value
15/09/2015
91,08 Act. Europe Value
14/09/2015
90,70 Act. Europe Value
13/09/2015
91,13 Act. Europe Value
12/09/2015
91,15 Act. Europe Value
11/09/2015
91,15 Act. Europe Value
10/09/2015
91,91 Act. Europe Value
09/09/2015
92,81 Act. Europe Value
08/09/2015
91,80 Act. Europe Value
07/09/2015
90,77 Act. Europe Value
06/09/2015
90,68 Act. Europe Value
05/09/2015
90,71 Act. Europe Value
04/09/2015
90,71 Act. Europe Value
03/09/2015
92,31 Act. Europe Value
02/09/2015
90,65 Act. Europe Value
01/09/2015
90,58 Act. Europe Value
31/08/2015
92,51 Act. Europe Value
30/08/2015
92,62 Act. Europe Value
29/08/2015
92,62 Act. Europe Value
28/08/2015
92,62 Act. Europe Value
27/08/2015
92,25 Act. Europe Value
26/08/2015
89,99 Act. Europe Value
25/08/2015
90,67 Act. Europe Value
24/08/2015
88,04 Act. Europe Value
23/08/2015
92,32 Act. Europe Value
22/08/2015
92,37 Act. Europe Value
21/08/2015
92,37 Act. Europe Value
20/08/2015
95,00 Act. Europe Value
19/08/2015
96,73 Act. Europe Value
18/08/2015
97,98 Act. Europe Value
17/08/2015
97,79 Act. Europe Value
16/08/2015
97,61 Act. Europe Value
15/08/2015
97,61 Act. Europe Value
14/08/2015
97,61 Act. Europe Value
13/08/2015
97,86 Act. Europe Value
12/08/2015
97,15 Act. Europe Value
11/08/2015
99,32 Act. Europe Value
10/08/2015
100,36 Act. Europe Value
09/08/2015
99,97 Act. Europe Value
08/08/2015
99,98 Act. Europe Value
07/08/2015
99,98 Act. Europe Value
06/08/2015
100,67 Act. Europe Value
05/08/2015
101,05 Act. Europe Value
04/08/2015
100,08 Act. Europe Value
03/08/2015
100,08 Act. Europe Value
02/08/2015
99,53 Act. Europe Value
01/08/2015
99,53 Act. Europe Value
31/07/2015
99,53 Act. Europe Value
30/07/2015
99,42 Act. Europe Value
29/07/2015
98,95 Act. Europe Value
28/07/2015
98,19 Act. Europe Value
27/07/2015
97,56 Act. Europe Value
26/07/2015
99,39 Act. Europe Value
25/07/2015
99,40 Act. Europe Value
24/07/2015
99,40 Act. Europe Value
23/07/2015
100,02 Act. Europe Value
22/07/2015
100,39 Act. Europe Value
21/07/2015
100,90 Act. Europe Value
20/07/2015
101,58 Act. Europe Value
19/07/2015
101,35 Act. Europe Value
18/07/2015
101,34 Act. Europe Value
17/07/2015
101,34 Act. Europe Value
16/07/2015
101,01 Act. Europe Value
15/07/2015
99,71 Act. Europe Value
14/07/2015
99,14 Act. Europe Value
13/07/2015
98,86 Act. Europe Value
12/07/2015
97,27 Act. Europe Value
11/07/2015
97,24 Act. Europe Value
10/07/2015
97,24 Act. Europe Value
09/07/2015
95,39 Act. Europe Value
08/07/2015
93,79 Act. Europe Value
07/07/2015
93,96 Act. Europe Value
06/07/2015
95,16 Act. Europe Value
05/07/2015
96,29 Act. Europe Value
04/07/2015
96,29 Act. Europe Value
03/07/2015
96,29 Act. Europe Value
02/07/2015
96,85 Act. Europe Value
01/07/2015
97,21 Act. Europe Value
30/06/2015
96,09 Act. Europe Value
29/06/2015
97,10 Act. Europe Value
28/06/2015
99,35 Act. Europe Value
27/06/2015
99,35 Act. Europe Value
26/06/2015
99,35 Act. Europe Value
25/06/2015
99,10 Act. Europe Value
24/06/2015
99,21 Act. Europe Value
23/06/2015
99,04 Act. Europe Value
22/06/2015
98,34 Act. Europe Value
21/06/2015
96,54 Act. Europe Value
20/06/2015
96,54 Act. Europe Value
19/06/2015
96,54 Act. Europe Value
18/06/2015
96,21 Act. Europe Value
17/06/2015
96,24 Act. Europe Value
16/06/2015
96,48 Act. Europe Value
15/06/2015
96,21 Act. Europe Value
14/06/2015
97,61 Act. Europe Value
13/06/2015
97,63 Act. Europe Value
12/06/2015
97,63 Act. Europe Value
11/06/2015
98,30 Act. Europe Value
10/06/2015
97,70 Act. Europe Value
09/06/2015
96,43 Act. Europe Value
08/06/2015
96,88 Act. Europe Value
07/06/2015
97,63 Act. Europe Value
06/06/2015
97,64 Act. Europe Value
05/06/2015
97,64 Act. Europe Value
04/06/2015
98,54 Act. Europe Value
03/06/2015
99,27 Act. Europe Value
02/06/2015
99,34 Act. Europe Value
01/06/2015
99,91 Act. Europe Value
31/05/2015
100,05 Act. Europe Value
30/05/2015
100,08 Act. Europe Value
29/05/2015
100,08 Act. Europe Value
28/05/2015
101,39 Act. Europe Value
27/05/2015
101,71 Act. Europe Value
26/05/2015
100,82 Act. Europe Value
25/05/2015
101,55 Act. Europe Value
24/05/2015
101,60 Act. Europe Value
23/05/2015
101,60 Act. Europe Value
22/05/2015
101,60 Act. Europe Value
21/05/2015
101,42 Act. Europe Value
20/05/2015
101,09 Act. Europe Value
19/05/2015
100,66 Act. Europe Value
18/05/2015
99,33 Act. Europe Value
17/05/2015
99,17 Act. Europe Value
16/05/2015
99,17 Act. Europe Value
15/05/2015
99,17 Act. Europe Value
14/05/2015
98,85 Act. Europe Value
13/05/2015
98,76 Act. Europe Value
12/05/2015
98,76 Act. Europe Value
11/05/2015
99,73 Act. Europe Value
10/05/2015
98,55 Act. Europe Value
09/05/2015
98,55 Act. Europe Value
08/05/2015
98,55 Act. Europe Value
07/05/2015
97,12 Act. Europe Value
06/05/2015
97,24 Act. Europe Value
05/05/2015
97,82 Act. Europe Value
04/05/2015
98,78 Act. Europe Value
03/05/2015
98,51 Act. Europe Value
02/05/2015
98,52 Act. Europe Value
01/05/2015
98,52 Act. Europe Value
30/04/2015
98,56 Act. Europe Value
29/04/2015
99,10 Act. Europe Value
28/04/2015
100,76 Act. Europe Value
27/04/2015
101,77 Act. Europe Value
26/04/2015
100,92 Act. Europe Value
25/04/2015
100,91 Act. Europe Value
24/04/2015
100,91 Act. Europe Value
23/04/2015
100,52 Act. Europe Value
22/04/2015
100,84 Act. Europe Value
21/04/2015
100,97 Act. Europe Value
20/04/2015
100,52 Act. Europe Value
19/04/2015
100,00 ALLIANZ EUROP  EQ DVD AT H PLN
19/04/2018
107,64 ALLIANZ EUROP  EQ DVD AT H PLN
18/04/2018
107,42 ALLIANZ EUROP  EQ DVD AT H PLN
17/04/2018
106,91 ALLIANZ EUROP  EQ DVD AT H PLN
16/04/2018
106,36 ALLIANZ EUROP  EQ DVD AT H PLN
15/04/2018
106,19 ALLIANZ EUROP  EQ DVD AT H PLN
14/04/2018
106,19 ALLIANZ EUROP  EQ DVD AT H PLN
13/04/2018
106,19 ALLIANZ EUROP  EQ DVD AT H PLN
12/04/2018
105,46 ALLIANZ EUROP  EQ DVD AT H PLN
11/04/2018
105,45 ALLIANZ EUROP  EQ DVD AT H PLN
10/04/2018
105,02 ALLIANZ EUROP  EQ DVD AT H PLN
09/04/2018
104,82 ALLIANZ EUROP  EQ DVD AT H PLN
08/04/2018
104,25 ALLIANZ EUROP  EQ DVD AT H PLN
07/04/2018
104,25 ALLIANZ EUROP  EQ DVD AT H PLN
06/04/2018
104,25 ALLIANZ EUROP  EQ DVD AT H PLN
05/04/2018
103,35 ALLIANZ EUROP  EQ DVD AT H PLN
04/04/2018
101,65 ALLIANZ EUROP  EQ DVD AT H PLN
03/04/2018
101,34 ALLIANZ EUROP  EQ DVD AT H PLN
02/04/2018
101,87 ALLIANZ EUROP  EQ DVD AT H PLN
01/04/2018
101,87 ALLIANZ EUROP  EQ DVD AT H PLN
31/03/2018
101,87 ALLIANZ EUROP  EQ DVD AT H PLN
30/03/2018
101,87 ALLIANZ EUROP  EQ DVD AT H PLN
29/03/2018
101,87 ALLIANZ EUROP  EQ DVD AT H PLN
28/03/2018
100,07 ALLIANZ EUROP  EQ DVD AT H PLN
27/03/2018
100,66 ALLIANZ EUROP  EQ DVD AT H PLN
26/03/2018
100,26 ALLIANZ EUROP  EQ DVD AT H PLN
25/03/2018
99,45 ALLIANZ EUROP  EQ DVD AT H PLN
24/03/2018
99,45 ALLIANZ EUROP  EQ DVD AT H PLN
23/03/2018
99,45 ALLIANZ EUROP  EQ DVD AT H PLN
22/03/2018
101,04 ALLIANZ EUROP  EQ DVD AT H PLN
21/03/2018
101,28 ALLIANZ EUROP  EQ DVD AT H PLN
20/03/2018
101,45 ALLIANZ EUROP  EQ DVD AT H PLN
19/03/2018
102,52 ALLIANZ EUROP  EQ DVD AT H PLN
18/03/2018
102,75 ALLIANZ EUROP  EQ DVD AT H PLN
17/03/2018
102,75 ALLIANZ EUROP  EQ DVD AT H PLN
16/03/2018
102,75 ALLIANZ EUROP  EQ DVD AT H PLN
15/03/2018
102,64 ALLIANZ EUROP  EQ DVD AT H PLN
14/03/2018
103,36 ALLIANZ EUROP  EQ DVD AT H PLN
13/03/2018
103,88 ALLIANZ EUROP  EQ DVD AT H PLN
12/03/2018
104,24 ALLIANZ EUROP  EQ DVD AT H PLN
11/03/2018
103,78 ALLIANZ EUROP  EQ DVD AT H PLN
10/03/2018
103,78 ALLIANZ EUROP  EQ DVD AT H PLN
09/03/2018
103,78 ALLIANZ EUROP  EQ DVD AT H PLN
08/03/2018
103,21 ALLIANZ EUROP  EQ DVD AT H PLN
07/03/2018
102,97 ALLIANZ EUROP  EQ DVD AT H PLN
06/03/2018
103,89 ALLIANZ EUROP  EQ DVD AT H PLN
05/03/2018
102,66 ALLIANZ EUROP  EQ DVD AT H PLN
04/03/2018
103,01 ALLIANZ EUROP  EQ DVD AT H PLN
03/03/2018
103,01 ALLIANZ EUROP  EQ DVD AT H PLN
02/03/2018
103,01 ALLIANZ EUROP  EQ DVD AT H PLN
01/03/2018
104,43 ALLIANZ EUROP  EQ DVD AT H PLN
28/02/2018
106,04 ALLIANZ EUROP  EQ DVD AT H PLN
27/02/2018
106,37 ALLIANZ EUROP  EQ DVD AT H PLN
26/02/2018
106,02 ALLIANZ EUROP  EQ DVD AT H PLN
25/02/2018
105,59 ALLIANZ EUROP  EQ DVD AT H PLN
24/02/2018
105,59 ALLIANZ EUROP  EQ DVD AT H PLN
23/02/2018
105,59 ALLIANZ EUROP  EQ DVD AT H PLN
22/02/2018
104,62 ALLIANZ EUROP  EQ DVD AT H PLN
21/02/2018
105,38 ALLIANZ EUROP  EQ DVD AT H PLN
20/02/2018
105,76 ALLIANZ EUROP  EQ DVD AT H PLN
19/02/2018
106,07 ALLIANZ EUROP  EQ DVD AT H PLN
18/02/2018
105,56 ALLIANZ EUROP  EQ DVD AT H PLN
17/02/2018
105,56 ALLIANZ EUROP  EQ DVD AT H PLN
16/02/2018
105,56 ALLIANZ EUROP  EQ DVD AT H PLN
15/02/2018
105,26 ALLIANZ EUROP  EQ DVD AT H PLN
14/02/2018
103,76 ALLIANZ EUROP  EQ DVD AT H PLN
13/02/2018
103,71 ALLIANZ EUROP  EQ DVD AT H PLN
12/02/2018
104,40 ALLIANZ EUROP  EQ DVD AT H PLN
11/02/2018
103,64 ALLIANZ EUROP  EQ DVD AT H PLN
10/02/2018
103,64 ALLIANZ EUROP  EQ DVD AT H PLN
09/02/2018
103,64 ALLIANZ EUROP  EQ DVD AT H PLN
08/02/2018
105,59 ALLIANZ EUROP  EQ DVD AT H PLN
07/02/2018
105,22 ALLIANZ EUROP  EQ DVD AT H PLN
06/02/2018
105,21 ALLIANZ EUROP  EQ DVD AT H PLN
05/02/2018
108,35 ALLIANZ EUROP  EQ DVD AT H PLN
04/02/2018
109,73 ALLIANZ EUROP  EQ DVD AT H PLN
03/02/2018
109,73 ALLIANZ EUROP  EQ DVD AT H PLN
02/02/2018
109,73 ALLIANZ EUROP  EQ DVD AT H PLN
01/02/2018
111,03 ALLIANZ EUROP  EQ DVD AT H PLN
31/01/2018
111,14 ALLIANZ EUROP  EQ DVD AT H PLN
30/01/2018
111,86 ALLIANZ EUROP  EQ DVD AT H PLN
29/01/2018
112,38 ALLIANZ EUROP  EQ DVD AT H PLN
28/01/2018
112,51 ALLIANZ EUROP  EQ DVD AT H PLN
27/01/2018
112,51 ALLIANZ EUROP  EQ DVD AT H PLN
26/01/2018
112,51 ALLIANZ EUROP  EQ DVD AT H PLN
25/01/2018
112,83 ALLIANZ EUROP  EQ DVD AT H PLN
24/01/2018
112,93 ALLIANZ EUROP  EQ DVD AT H PLN
23/01/2018
113,08 ALLIANZ EUROP  EQ DVD AT H PLN
22/01/2018
112,49 ALLIANZ EUROP  EQ DVD AT H PLN
21/01/2018
112,32 ALLIANZ EUROP  EQ DVD AT H PLN
20/01/2018
112,32 ALLIANZ EUROP  EQ DVD AT H PLN
19/01/2018
112,32 ALLIANZ EUROP  EQ DVD AT H PLN
18/01/2018
112,72 ALLIANZ EUROP  EQ DVD AT H PLN
17/01/2018
112,53 ALLIANZ EUROP  EQ DVD AT H PLN
16/01/2018
113,03 ALLIANZ EUROP  EQ DVD AT H PLN
15/01/2018
112,54 ALLIANZ EUROP  EQ DVD AT H PLN
14/01/2018
112,11 ALLIANZ EUROP  EQ DVD AT H PLN
13/01/2018
112,11 ALLIANZ EUROP  EQ DVD AT H PLN
12/01/2018
112,11 ALLIANZ EUROP  EQ DVD AT H PLN
11/01/2018
111,74 ALLIANZ EUROP  EQ DVD AT H PLN
10/01/2018
111,78 ALLIANZ EUROP  EQ DVD AT H PLN
09/01/2018
111,78 ALLIANZ EUROP  EQ DVD AT H PLN
08/01/2018
111,95 ALLIANZ EUROP  EQ DVD AT H PLN
07/01/2018
111,33 ALLIANZ EUROP  EQ DVD AT H PLN
06/01/2018
111,33 ALLIANZ EUROP  EQ DVD AT H PLN
05/01/2018
111,33 ALLIANZ EUROP  EQ DVD AT H PLN
04/01/2018
110,54 ALLIANZ EUROP  EQ DVD AT H PLN
03/01/2018
109,51 ALLIANZ EUROP  EQ DVD AT H PLN
02/01/2018
109,01 ALLIANZ EUROP  EQ DVD AT H PLN
01/01/2018
108,80 ALLIANZ EUROP  EQ DVD AT H PLN
31/12/2017
108,80 ALLIANZ EUROP  EQ DVD AT H PLN
30/12/2017
108,80 ALLIANZ EUROP  EQ DVD AT H PLN
29/12/2017
108,80 ALLIANZ EUROP  EQ DVD AT H PLN
28/12/2017
109,02 ALLIANZ EUROP  EQ DVD AT H PLN
27/12/2017
108,73 ALLIANZ EUROP  EQ DVD AT H PLN
26/12/2017
108,92 ALLIANZ EUROP  EQ DVD AT H PLN
25/12/2017
108,92 ALLIANZ EUROP  EQ DVD AT H PLN
24/12/2017
108,92 ALLIANZ EUROP  EQ DVD AT H PLN
23/12/2017
108,92 ALLIANZ EUROP  EQ DVD AT H PLN
22/12/2017
108,92 ALLIANZ EUROP  EQ DVD AT H PLN
21/12/2017
107,96 ALLIANZ EUROP  EQ DVD AT H PLN
20/12/2017
108,05 ALLIANZ EUROP  EQ DVD AT H PLN
19/12/2017
108,72 ALLIANZ EUROP  EQ DVD AT H PLN
18/12/2017
108,27 ALLIANZ EUROP  EQ DVD AT H PLN
17/12/2017
107,35 ALLIANZ EUROP  EQ DVD AT H PLN
16/12/2017
107,35 ALLIANZ EUROP  EQ DVD AT H PLN
15/12/2017
107,35 ALLIANZ EUROP  EQ DVD AT H PLN
14/12/2017
107,66 ALLIANZ EUROP  EQ DVD AT H PLN
13/12/2017
108,39 ALLIANZ EUROP  EQ DVD AT H PLN
12/12/2017
108,29 ALLIANZ EUROP  EQ DVD AT H PLN
11/12/2017
108,05 ALLIANZ EUROP  EQ DVD AT H PLN
10/12/2017
108,39 ALLIANZ EUROP  EQ DVD AT H PLN
09/12/2017
108,39 ALLIANZ EUROP  EQ DVD AT H PLN
08/12/2017
108,39 ALLIANZ EUROP  EQ DVD AT H PLN
07/12/2017
107,75 ALLIANZ EUROP  EQ DVD AT H PLN
06/12/2017
106,82 ALLIANZ EUROP  EQ DVD AT H PLN
05/12/2017
107,94 ALLIANZ EUROP  EQ DVD AT H PLN
04/12/2017
107,35 ALLIANZ EUROP  EQ DVD AT H PLN
03/12/2017
106,49 ALLIANZ EUROP  EQ DVD AT H PLN
02/12/2017
106,49 ALLIANZ EUROP  EQ DVD AT H PLN
01/12/2017
106,49 ALLIANZ EUROP  EQ DVD AT H PLN
30/11/2017
107,67 ALLIANZ EUROP  EQ DVD AT H PLN
29/11/2017
107,01 ALLIANZ EUROP  EQ DVD AT H PLN
28/11/2017
105,90 ALLIANZ EUROP  EQ DVD AT H PLN
27/11/2017
105,89 ALLIANZ EUROP  EQ DVD AT H PLN
26/11/2017
105,47 ALLIANZ EUROP  EQ DVD AT H PLN
25/11/2017
105,47 ALLIANZ EUROP  EQ DVD AT H PLN
24/11/2017
105,47 ALLIANZ EUROP  EQ DVD AT H PLN
23/11/2017
105,29 ALLIANZ EUROP  EQ DVD AT H PLN
22/11/2017
105,56 ALLIANZ EUROP  EQ DVD AT H PLN
21/11/2017
104,86 ALLIANZ EUROP  EQ DVD AT H PLN
20/11/2017
104,38 ALLIANZ EUROP  EQ DVD AT H PLN
19/11/2017
104,43 ALLIANZ EUROP  EQ DVD AT H PLN
18/11/2017
104,43 ALLIANZ EUROP  EQ DVD AT H PLN
17/11/2017
104,43 ALLIANZ EUROP  EQ DVD AT H PLN
16/11/2017
104,63 ALLIANZ EUROP  EQ DVD AT H PLN
15/11/2017
103,78 ALLIANZ EUROP  EQ DVD AT H PLN
14/11/2017
104,67 ALLIANZ EUROP  EQ DVD AT H PLN
13/11/2017
105,43 ALLIANZ EUROP  EQ DVD AT H PLN
12/11/2017
105,85 ALLIANZ EUROP  EQ DVD AT H PLN
11/11/2017
105,85 ALLIANZ EUROP  EQ DVD AT H PLN
10/11/2017
105,85 ALLIANZ EUROP  EQ DVD AT H PLN
09/11/2017
106,56 ALLIANZ EUROP  EQ DVD AT H PLN
08/11/2017
106,30 ALLIANZ EUROP  EQ DVD AT H PLN
07/11/2017
106,79 ALLIANZ EUROP  EQ DVD AT H PLN
06/11/2017
106,12 ALLIANZ EUROP  EQ DVD AT H PLN
05/11/2017
106,55 ALLIANZ EUROP  EQ DVD AT H PLN
04/11/2017
106,55 ALLIANZ EUROP  EQ DVD AT H PLN
03/11/2017
106,55 ALLIANZ EUROP  EQ DVD AT H PLN
02/11/2017
106,84 ALLIANZ EUROP  EQ DVD AT H PLN
01/11/2017
107,12 ALLIANZ EUROP  EQ DVD AT H PLN
31/10/2017
107,12 ALLIANZ EUROP  EQ DVD AT H PLN
30/10/2017
106,58 ALLIANZ EUROP  EQ DVD AT H PLN
29/10/2017
106,56 ALLIANZ EUROP  EQ DVD AT H PLN
28/10/2017
106,56 ALLIANZ EUROP  EQ DVD AT H PLN
27/10/2017
106,56 ALLIANZ EUROP  EQ DVD AT H PLN
26/10/2017
106,08 ALLIANZ EUROP  EQ DVD AT H PLN
25/10/2017
106,48 ALLIANZ EUROP  EQ DVD AT H PLN
24/10/2017
106,44 ALLIANZ EUROP  EQ DVD AT H PLN
23/10/2017
106,87 ALLIANZ EUROP  EQ DVD AT H PLN
22/10/2017
106,48 ALLIANZ EUROP  EQ DVD AT H PLN
21/10/2017
106,48 ALLIANZ EUROP  EQ DVD AT H PLN
20/10/2017
106,48 ALLIANZ EUROP  EQ DVD AT H PLN
19/10/2017
106,35 ALLIANZ EUROP  EQ DVD AT H PLN
18/10/2017
106,76 ALLIANZ EUROP  EQ DVD AT H PLN
17/10/2017
106,53 ALLIANZ EUROP  EQ DVD AT H PLN
16/10/2017
106,54 ALLIANZ EUROP  EQ DVD AT H PLN
15/10/2017
106,33 ALLIANZ EUROP  EQ DVD AT H PLN
14/10/2017
106,33 ALLIANZ EUROP  EQ DVD AT H PLN
13/10/2017
106,33 ALLIANZ EUROP  EQ DVD AT H PLN
12/10/2017
105,60 ALLIANZ EUROP  EQ DVD AT H PLN
11/10/2017
105,21 ALLIANZ EUROP  EQ DVD AT H PLN
10/10/2017
105,06 ALLIANZ EUROP  EQ DVD AT H PLN
09/10/2017
104,60 ALLIANZ EUROP  EQ DVD AT H PLN
08/10/2017
104,82 ALLIANZ EUROP  EQ DVD AT H PLN
07/10/2017
104,82 ALLIANZ EUROP  EQ DVD AT H PLN
06/10/2017
104,82 ALLIANZ EUROP  EQ DVD AT H PLN
05/10/2017
104,58 ALLIANZ EUROP  EQ DVD AT H PLN
04/10/2017
104,58 ALLIANZ EUROP  EQ DVD AT H PLN
03/10/2017
104,56 ALLIANZ EUROP  EQ DVD AT H PLN
02/10/2017
104,16 ALLIANZ EUROP  EQ DVD AT H PLN
01/10/2017
104,03 ALLIANZ EUROP  EQ DVD AT H PLN
30/09/2017
104,03 ALLIANZ EUROP  EQ DVD AT H PLN
29/09/2017
104,03 ALLIANZ EUROP  EQ DVD AT H PLN
28/09/2017
103,38 ALLIANZ EUROP  EQ DVD AT H PLN
27/09/2017
103,38 ALLIANZ EUROP  EQ DVD AT H PLN
26/09/2017
103,75 ALLIANZ EUROP  EQ DVD AT H PLN
25/09/2017
103,98 ALLIANZ EUROP  EQ DVD AT H PLN
24/09/2017
103,81 ALLIANZ EUROP  EQ DVD AT H PLN
23/09/2017
103,81 ALLIANZ EUROP  EQ DVD AT H PLN
22/09/2017
103,81 ALLIANZ EUROP  EQ DVD AT H PLN
21/09/2017
103,60 ALLIANZ EUROP  EQ DVD AT H PLN
20/09/2017
103,77 ALLIANZ EUROP  EQ DVD AT H PLN
19/09/2017
103,48 ALLIANZ EUROP  EQ DVD AT H PLN
18/09/2017
103,40 ALLIANZ EUROP  EQ DVD AT H PLN
17/09/2017
103,46 ALLIANZ EUROP  EQ DVD AT H PLN
16/09/2017
103,46 ALLIANZ EUROP  EQ DVD AT H PLN
15/09/2017
103,46 ALLIANZ EUROP  EQ DVD AT H PLN
14/09/2017
103,41 ALLIANZ EUROP  EQ DVD AT H PLN
13/09/2017
103,13 ALLIANZ EUROP  EQ DVD AT H PLN
12/09/2017
103,84 ALLIANZ EUROP  EQ DVD AT H PLN
11/09/2017
103,68 ALLIANZ EUROP  EQ DVD AT H PLN
10/09/2017
102,06 ALLIANZ EUROP  EQ DVD AT H PLN
09/09/2017
102,06 ALLIANZ EUROP  EQ DVD AT H PLN
08/09/2017
102,06 ALLIANZ EUROP  EQ DVD AT H PLN
07/09/2017
102,85 ALLIANZ EUROP  EQ DVD AT H PLN
06/09/2017
102,59 ALLIANZ EUROP  EQ DVD AT H PLN
05/09/2017
103,76 ALLIANZ EUROP  EQ DVD AT H PLN
04/09/2017
103,37 ALLIANZ EUROP  EQ DVD AT H PLN
03/09/2017
103,85 ALLIANZ EUROP  EQ DVD AT H PLN
02/09/2017
103,85 ALLIANZ EUROP  EQ DVD AT H PLN
01/09/2017
103,85 ALLIANZ EUROP  EQ DVD AT H PLN
31/08/2017
102,69 ALLIANZ EUROP  EQ DVD AT H PLN
30/08/2017
102,01 ALLIANZ EUROP  EQ DVD AT H PLN
29/08/2017
101,03 ALLIANZ EUROP  EQ DVD AT H PLN
28/08/2017
102,88 ALLIANZ EUROP  EQ DVD AT H PLN
27/08/2017
103,33 ALLIANZ EUROP  EQ DVD AT H PLN
26/08/2017
103,33 ALLIANZ EUROP  EQ DVD AT H PLN
25/08/2017
103,33 ALLIANZ EUROP  EQ DVD AT H PLN
24/08/2017
103,01 ALLIANZ EUROP  EQ DVD AT H PLN
23/08/2017
102,71 ALLIANZ EUROP  EQ DVD AT H PLN
22/08/2017
102,74 ALLIANZ EUROP  EQ DVD AT H PLN
21/08/2017
102,62 ALLIANZ EUROP  EQ DVD AT H PLN
20/08/2017
102,43 ALLIANZ EUROP  EQ DVD AT H PLN
19/08/2017
102,43 ALLIANZ EUROP  EQ DVD AT H PLN
18/08/2017
102,43 ALLIANZ EUROP  EQ DVD AT H PLN
17/08/2017
104,09 ALLIANZ EUROP  EQ DVD AT H PLN
16/08/2017
103,86 ALLIANZ EUROP  EQ DVD AT H PLN
15/08/2017
102,89 ALLIANZ EUROP  EQ DVD AT H PLN
14/08/2017
102,89 ALLIANZ EUROP  EQ DVD AT H PLN
13/08/2017
101,85 ALLIANZ EUROP  EQ DVD AT H PLN
12/08/2017
101,85 ALLIANZ EUROP  EQ DVD AT H PLN
11/08/2017
101,85 ALLIANZ EUROP  EQ DVD AT H PLN
10/08/2017
103,93 ALLIANZ EUROP  EQ DVD AT H PLN
09/08/2017
104,60 ALLIANZ EUROP  EQ DVD AT H PLN
08/08/2017
105,33 ALLIANZ EUROP  EQ DVD AT H PLN
07/08/2017
105,32 ALLIANZ EUROP  EQ DVD AT H PLN
06/08/2017
104,76 ALLIANZ EUROP  EQ DVD AT H PLN
05/08/2017
104,76 ALLIANZ EUROP  EQ DVD AT H PLN
04/08/2017
104,76 ALLIANZ EUROP  EQ DVD AT H PLN
03/08/2017
103,92 ALLIANZ EUROP  EQ DVD AT H PLN
02/08/2017
103,70 ALLIANZ EUROP  EQ DVD AT H PLN
01/08/2017
103,43 ALLIANZ EUROP  EQ DVD AT H PLN
31/07/2017
103,17 ALLIANZ EUROP  EQ DVD AT H PLN
30/07/2017
102,92 ALLIANZ EUROP  EQ DVD AT H PLN
29/07/2017
102,92 ALLIANZ EUROP  EQ DVD AT H PLN
28/07/2017
102,92 ALLIANZ EUROP  EQ DVD AT H PLN
27/07/2017
103,68 ALLIANZ EUROP  EQ DVD AT H PLN
26/07/2017
103,06 ALLIANZ EUROP  EQ DVD AT H PLN
25/07/2017
102,68 ALLIANZ EUROP  EQ DVD AT H PLN
24/07/2017
102,36 ALLIANZ EUROP  EQ DVD AT H PLN
23/07/2017
104,16 ALLIANZ EUROP  EQ DVD AT H PLN
22/07/2017
104,16 ALLIANZ EUROP  EQ DVD AT H PLN
21/07/2017
104,16 ALLIANZ EUROP  EQ DVD AT H PLN
20/07/2017
104,61 ALLIANZ EUROP  EQ DVD AT H PLN
19/07/2017
104,05 ALLIANZ EUROP  EQ DVD AT H PLN
18/07/2017
104,54 ALLIANZ EUROP  EQ DVD AT H PLN
17/07/2017
104,28 ALLIANZ EUROP  EQ DVD AT H PLN
16/07/2017
103,85 ALLIANZ EUROP  EQ DVD AT H PLN
15/07/2017
103,85 ALLIANZ EUROP  EQ DVD AT H PLN
14/07/2017
103,85 ALLIANZ EUROP  EQ DVD AT H PLN
13/07/2017
103,41 ALLIANZ EUROP  EQ DVD AT H PLN
12/07/2017
101,94 ALLIANZ EUROP  EQ DVD AT H PLN
11/07/2017
101,75 ALLIANZ EUROP  EQ DVD AT H PLN
10/07/2017
102,14 ALLIANZ EUROP  EQ DVD AT H PLN
09/07/2017
101,72 ALLIANZ EUROP  EQ DVD AT H PLN
08/07/2017
101,72 ALLIANZ EUROP  EQ DVD AT H PLN
07/07/2017
101,72 ALLIANZ EUROP  EQ DVD AT H PLN
06/07/2017
102,20 ALLIANZ EUROP  EQ DVD AT H PLN
05/07/2017
102,25 ALLIANZ EUROP  EQ DVD AT H PLN
04/07/2017
102,41 ALLIANZ EUROP  EQ DVD AT H PLN
03/07/2017
102,47 ALLIANZ EUROP  EQ DVD AT H PLN
02/07/2017
102,55 ALLIANZ EUROP  EQ DVD AT H PLN
01/07/2017
102,55 ALLIANZ EUROP  EQ DVD AT H PLN
30/06/2017
102,55 ALLIANZ EUROP  EQ DVD AT H PLN
29/06/2017
102,76 ALLIANZ EUROP  EQ DVD AT H PLN
28/06/2017
102,74 ALLIANZ EUROP  EQ DVD AT H PLN
27/06/2017
103,95 ALLIANZ EUROP  EQ DVD AT H PLN
26/06/2017
104,85 ALLIANZ EUROP  EQ DVD AT H PLN
25/06/2017
103,31 ALLIANZ EUROP  EQ DVD AT H PLN
24/06/2017
103,31 ALLIANZ EUROP  EQ DVD AT H PLN
23/06/2017
103,31 ALLIANZ EUROP  EQ DVD AT H PLN
22/06/2017
103,31 ALLIANZ EUROP  EQ DVD AT H PLN
21/06/2017
103,61 ALLIANZ EUROP  EQ DVD AT H PLN
20/06/2017
105,28 ALLIANZ EUROP  EQ DVD AT H PLN
19/06/2017
105,57 ALLIANZ EUROP  EQ DVD AT H PLN
18/06/2017
104,65 ALLIANZ EUROP  EQ DVD AT H PLN
17/06/2017
104,65 ALLIANZ EUROP  EQ DVD AT H PLN
16/06/2017
104,65 ALLIANZ EUROP  EQ DVD AT H PLN
15/06/2017
104,20 ALLIANZ EUROP  EQ DVD AT H PLN
14/06/2017
106,04 ALLIANZ EUROP  EQ DVD AT H PLN
13/06/2017
105,73 ALLIANZ EUROP  EQ DVD AT H PLN
12/06/2017
105,76 ALLIANZ EUROP  EQ DVD AT H PLN
11/06/2017
105,69 ALLIANZ EUROP  EQ DVD AT H PLN
10/06/2017
105,69 ALLIANZ EUROP  EQ DVD AT H PLN
09/06/2017
105,69 ALLIANZ EUROP  EQ DVD AT H PLN
08/06/2017
105,37 ALLIANZ EUROP  EQ DVD AT H PLN
07/06/2017
105,97 ALLIANZ EUROP  EQ DVD AT H PLN
06/06/2017
105,75 ALLIANZ EUROP  EQ DVD AT H PLN
05/06/2017
106,84 ALLIANZ EUROP  EQ DVD AT H PLN
04/06/2017
106,84 ALLIANZ EUROP  EQ DVD AT H PLN
03/06/2017
106,84 ALLIANZ EUROP  EQ DVD AT H PLN
02/06/2017
106,84 ALLIANZ EUROP  EQ DVD AT H PLN
01/06/2017
106,60 ALLIANZ EUROP  EQ DVD AT H PLN
31/05/2017
106,16 ALLIANZ EUROP  EQ DVD AT H PLN
30/05/2017
106,08 ALLIANZ EUROP  EQ DVD AT H PLN
29/05/2017
105,89 ALLIANZ EUROP  EQ DVD AT H PLN
28/05/2017
105,31 ALLIANZ EUROP  EQ DVD AT H PLN
27/05/2017
105,31 ALLIANZ EUROP  EQ DVD AT H PLN
26/05/2017
105,31 ALLIANZ EUROP  EQ DVD AT H PLN
25/05/2017
105,44 ALLIANZ EUROP  EQ DVD AT H PLN
24/05/2017
105,44 ALLIANZ EUROP  EQ DVD AT H PLN
23/05/2017
104,93 ALLIANZ EUROP  EQ DVD AT H PLN
22/05/2017
105,13 ALLIANZ EUROP  EQ DVD AT H PLN
21/05/2017
104,20 ALLIANZ EUROP  EQ DVD AT H PLN
20/05/2017
104,20 ALLIANZ EUROP  EQ DVD AT H PLN
19/05/2017
104,20 ALLIANZ EUROP  EQ DVD AT H PLN
18/05/2017
103,08 ALLIANZ EUROP  EQ DVD AT H PLN
17/05/2017
104,98 ALLIANZ EUROP  EQ DVD AT H PLN
16/05/2017
104,80 ALLIANZ EUROP  EQ DVD AT H PLN
15/05/2017
104,43 ALLIANZ EUROP  EQ DVD AT H PLN
14/05/2017
103,40 ALLIANZ EUROP  EQ DVD AT H PLN
13/05/2017
103,40 ALLIANZ EUROP  EQ DVD AT H PLN
12/05/2017
103,40 ALLIANZ EUROP  EQ DVD AT H PLN
11/05/2017
103,16 ALLIANZ EUROP  EQ DVD AT H PLN
10/05/2017
103,13 ALLIANZ EUROP  EQ DVD AT H PLN
09/05/2017
103,24 ALLIANZ EUROP  EQ DVD AT H PLN
08/05/2017
103,40 ALLIANZ EUROP  EQ DVD AT H PLN
07/05/2017
102,12 ALLIANZ EUROP  EQ DVD AT H PLN
06/05/2017
102,12 ALLIANZ EUROP  EQ DVD AT H PLN
05/05/2017
102,12 ALLIANZ EUROP  EQ DVD AT H PLN
04/05/2017
101,87 ALLIANZ EUROP  EQ DVD AT H PLN
03/05/2017
101,76 ALLIANZ EUROP  EQ DVD AT H PLN
02/05/2017
101,06 ALLIANZ EUROP  EQ DVD AT H PLN
01/05/2017
100,27 ALLIANZ EUROP  EQ DVD AT H PLN
30/04/2017
100,27 ALLIANZ EUROP  EQ DVD AT H PLN
29/04/2017
100,27 ALLIANZ EUROP  EQ DVD AT H PLN
28/04/2017
100,27 ALLIANZ EUROP  EQ DVD AT H PLN
27/04/2017
100,51 ALLIANZ EUROP  EQ DVD AT H PLN
26/04/2017
100,81 ALLIANZ EUROP  EQ DVD AT H PLN
25/04/2017
100,85 ALLIANZ EUROP  EQ DVD AT H PLN
24/04/2017
100,22 ALLIANZ EUROP  EQ DVD AT H PLN
23/04/2017
97,53 ALLIANZ EUROP  EQ DVD AT H PLN
22/04/2017
97,53 ALLIANZ EUROP  EQ DVD AT H PLN
21/04/2017
97,53 ALLIANZ EUROP  EQ DVD AT H PLN
20/04/2017
98,10 ALLIANZ EUROP  EQ DVD AT H PLN
19/04/2017
98,61 ALLIANZ EUROP  EQ DVD AT H PLN
18/04/2017
99,45 ALLIANZ EUROP  EQ DVD AT H PLN
17/04/2017
99,73 ALLIANZ EUROP  EQ DVD AT H PLN
16/04/2017
99,73 ALLIANZ EUROP  EQ DVD AT H PLN
15/04/2017
99,73 ALLIANZ EUROP  EQ DVD AT H PLN
14/04/2017
99,73 ALLIANZ EUROP  EQ DVD AT H PLN
13/04/2017
99,73 ALLIANZ EUROP  EQ DVD AT H PLN
12/04/2017
100,48 ALLIANZ EUROP  EQ DVD AT H PLN
11/04/2017
100,02 ALLIANZ EUROP  EQ DVD AT H PLN
10/04/2017
100,20 ALLIANZ EUROP  EQ DVD AT H PLN
09/04/2017
100,17 ALLIANZ EUROP  EQ DVD AT H PLN
08/04/2017
100,17 ALLIANZ EUROP  EQ DVD AT H PLN
07/04/2017
100,17 ALLIANZ EUROP  EQ DVD AT H PLN
06/04/2017
99,66 ALLIANZ EUROP  EQ DVD AT H PLN
05/04/2017
100,13 ALLIANZ EUROP  EQ DVD AT H PLN
04/04/2017
99,44 ALLIANZ EUROP  EQ DVD AT H PLN
03/04/2017
100,55 ALLIANZ EUROP  EQ DVD AT H PLN
02/04/2017
100,08 ALLIANZ EUROP  EQ DVD AT H PLN
01/04/2017
100,08 ALLIANZ EUROP  EQ DVD AT H PLN
31/03/2017
100,08 ALLIANZ EUROP  EQ DVD AT H PLN
30/03/2017
100,01 ALLIANZ EUROP  EQ DVD AT H PLN
29/03/2017
99,54 ALLIANZ EUROP  EQ DVD AT H PLN
28/03/2017
98,57 ALLIANZ EUROP  EQ DVD AT H PLN
27/03/2017
97,46 ALLIANZ EUROP  EQ DVD AT H PLN
26/03/2017
97,69 ALLIANZ EUROP  EQ DVD AT H PLN
25/03/2017
97,69 ALLIANZ EUROP  EQ DVD AT H PLN
24/03/2017
97,69 ALLIANZ EUROP  EQ DVD AT H PLN
23/03/2017
97,06 ALLIANZ EUROP  EQ DVD AT H PLN
22/03/2017
96,72 ALLIANZ EUROP  EQ DVD AT H PLN
21/03/2017
98,42 ALLIANZ EUROP  EQ DVD AT H PLN
20/03/2017
97,72 ALLIANZ EUROP  EQ DVD AT H PLN
19/03/2017
97,45 ALLIANZ EUROP  EQ DVD AT H PLN
18/03/2017
97,45 ALLIANZ EUROP  EQ DVD AT H PLN
17/03/2017
97,45 ALLIANZ EUROP  EQ DVD AT H PLN
16/03/2017
97,45 ALLIANZ EUROP  EQ DVD AT H PLN
15/03/2017
96,01 ALLIANZ EUROP  EQ DVD AT H PLN
14/03/2017
96,23 ALLIANZ EUROP  EQ DVD AT H PLN
13/03/2017
96,03 ALLIANZ EUROP  EQ DVD AT H PLN
12/03/2017
96,38 ALLIANZ EUROP  EQ DVD AT H PLN
11/03/2017
96,38 ALLIANZ EUROP  EQ DVD AT H PLN
10/03/2017
96,38 ALLIANZ EUROP  EQ DVD AT H PLN
09/03/2017
95,72 ALLIANZ EUROP  EQ DVD AT H PLN
08/03/2017
95,90 ALLIANZ EUROP  EQ DVD AT H PLN
07/03/2017
96,01 ALLIANZ EUROP  EQ DVD AT H PLN
06/03/2017
95,97 ALLIANZ EUROP  EQ DVD AT H PLN
05/03/2017
96,03 ALLIANZ EUROP  EQ DVD AT H PLN
04/03/2017
96,03 ALLIANZ EUROP  EQ DVD AT H PLN
03/03/2017
96,03 ALLIANZ EUROP  EQ DVD AT H PLN
02/03/2017
95,95 ALLIANZ EUROP  EQ DVD AT H PLN
01/03/2017
95,54 ALLIANZ EUROP  EQ DVD AT H PLN
28/02/2017
94,42 ALLIANZ EUROP  EQ DVD AT H PLN
27/02/2017
94,07 ALLIANZ EUROP  EQ DVD AT H PLN
26/02/2017
94,71 ALLIANZ EUROP  EQ DVD AT H PLN
25/02/2017
94,71 ALLIANZ EUROP  EQ DVD AT H PLN
24/02/2017
94,71 ALLIANZ EUROP  EQ DVD AT H PLN
23/02/2017
94,89 ALLIANZ EUROP  EQ DVD AT H PLN
22/02/2017
95,08 ALLIANZ EUROP  EQ DVD AT H PLN
21/02/2017
94,40 ALLIANZ EUROP  EQ DVD AT H PLN
20/02/2017
94,13 ALLIANZ EUROP  EQ DVD AT H PLN
19/02/2017
93,50 ALLIANZ EUROP  EQ DVD AT H PLN
18/02/2017
93,50 ALLIANZ EUROP  EQ DVD AT H PLN
17/02/2017
93,50 ALLIANZ EUROP  EQ DVD AT H PLN
16/02/2017
94,01 ALLIANZ EUROP  EQ DVD AT H PLN
15/02/2017
94,58 ALLIANZ EUROP  EQ DVD AT H PLN
14/02/2017
94,27 ALLIANZ EUROP  EQ DVD AT H PLN
13/02/2017
93,78 ALLIANZ EUROP  EQ DVD AT H PLN
12/02/2017
94,25 ALLIANZ EUROP  EQ DVD AT H PLN
11/02/2017
94,25 ALLIANZ EUROP  EQ DVD AT H PLN
10/02/2017
94,25 ALLIANZ EUROP  EQ DVD AT H PLN
09/02/2017
93,14 ALLIANZ EUROP  EQ DVD AT H PLN
08/02/2017
92,63 ALLIANZ EUROP  EQ DVD AT H PLN
07/02/2017
92,85 ALLIANZ EUROP  EQ DVD AT H PLN
06/02/2017
94,10 ALLIANZ EUROP  EQ DVD AT H PLN
05/02/2017
93,28 ALLIANZ EUROP  EQ DVD AT H PLN
04/02/2017
93,28 ALLIANZ EUROP  EQ DVD AT H PLN
03/02/2017
93,28 ALLIANZ EUROP  EQ DVD AT H PLN
02/02/2017
92,43 ALLIANZ EUROP  EQ DVD AT H PLN
01/02/2017
92,53 ALLIANZ EUROP  EQ DVD AT H PLN
31/01/2017
92,77 ALLIANZ EUROP  EQ DVD AT H PLN
30/01/2017
92,53 ALLIANZ EUROP  EQ DVD AT H PLN
29/01/2017
92,98 ALLIANZ EUROP  EQ DVD AT H PLN
28/01/2017
92,98 ALLIANZ EUROP  EQ DVD AT H PLN
27/01/2017
92,98 ALLIANZ EUROP  EQ DVD AT H PLN
26/01/2017
93,74 ALLIANZ EUROP  EQ DVD AT H PLN
25/01/2017
92,89 ALLIANZ EUROP  EQ DVD AT H PLN
24/01/2017
92,15 ALLIANZ EUROP  EQ DVD AT H PLN
23/01/2017
92,59 ALLIANZ EUROP  EQ DVD AT H PLN
22/01/2017
93,30 ALLIANZ EUROP  EQ DVD AT H PLN
21/01/2017
93,30 ALLIANZ EUROP  EQ DVD AT H PLN
20/01/2017
93,30 ALLIANZ EUROP  EQ DVD AT H PLN
19/01/2017
92,51 ALLIANZ EUROP  EQ DVD AT H PLN
18/01/2017
93,14 ALLIANZ EUROP  EQ DVD AT H PLN
17/01/2017
93,37 ALLIANZ EUROP  EQ DVD AT H PLN
16/01/2017
93,90 ALLIANZ EUROP  EQ DVD AT H PLN
15/01/2017
93,92 ALLIANZ EUROP  EQ DVD AT H PLN
14/01/2017
93,92 ALLIANZ EUROP  EQ DVD AT H PLN
13/01/2017
93,92 ALLIANZ EUROP  EQ DVD AT H PLN
12/01/2017
93,52 ALLIANZ EUROP  EQ DVD AT H PLN
11/01/2017
94,11 ALLIANZ EUROP  EQ DVD AT H PLN
10/01/2017
94,25 ALLIANZ EUROP  EQ DVD AT H PLN
09/01/2017
94,38 ALLIANZ EUROP  EQ DVD AT H PLN
08/01/2017
94,93 ALLIANZ EUROP  EQ DVD AT H PLN
07/01/2017
94,93 ALLIANZ EUROP  EQ DVD AT H PLN
06/01/2017
94,93 ALLIANZ EUROP  EQ DVD AT H PLN
05/01/2017
94,60 ALLIANZ EUROP  EQ DVD AT H PLN
04/01/2017
94,35 ALLIANZ EUROP  EQ DVD AT H PLN
03/01/2017
93,75 ALLIANZ EUROP  EQ DVD AT H PLN
02/01/2017
92,62 ALLIANZ EUROP  EQ DVD AT H PLN
01/01/2017
92,02 ALLIANZ EUROP  EQ DVD AT H PLN
31/12/2016
92,02 ALLIANZ EUROP  EQ DVD AT H PLN
30/12/2016
92,02 ALLIANZ EUROP  EQ DVD AT H PLN
29/12/2016
92,10 ALLIANZ EUROP  EQ DVD AT H PLN
28/12/2016
92,17 ALLIANZ EUROP  EQ DVD AT H PLN
27/12/2016
92,00 ALLIANZ EUROP  EQ DVD AT H PLN
26/12/2016
91,83 ALLIANZ EUROP  EQ DVD AT H PLN
25/12/2016
91,83 ALLIANZ EUROP  EQ DVD AT H PLN
24/12/2016
91,83 ALLIANZ EUROP  EQ DVD AT H PLN
23/12/2016
91,83 ALLIANZ EUROP  EQ DVD AT H PLN
22/12/2016
91,55 ALLIANZ EUROP  EQ DVD AT H PLN
21/12/2016
91,67 ALLIANZ EUROP  EQ DVD AT H PLN
20/12/2016
91,48 ALLIANZ EUROP  EQ DVD AT H PLN
19/12/2016
91,10 ALLIANZ EUROP  EQ DVD AT H PLN
18/12/2016
90,54 ALLIANZ EUROP  EQ DVD AT H PLN
17/12/2016
90,54 ALLIANZ EUROP  EQ DVD AT H PLN
16/12/2016
90,54 ALLIANZ EUROP  EQ DVD AT H PLN
15/12/2016
89,61 ALLIANZ EUROP  EQ DVD AT H PLN
14/12/2016
89,87 ALLIANZ EUROP  EQ DVD AT H PLN
13/12/2016
89,44 ALLIANZ EUROP  EQ DVD AT H PLN
12/12/2016
88,87 ALLIANZ EUROP  EQ DVD AT H PLN
11/12/2016
88,35 ALLIANZ EUROP  EQ DVD AT H PLN
10/12/2016
88,35 ALLIANZ EUROP  EQ DVD AT H PLN
09/12/2016
88,35 ALLIANZ EUROP  EQ DVD AT H PLN
08/12/2016
87,68 ALLIANZ EUROP  EQ DVD AT H PLN
07/12/2016
87,96 ALLIANZ EUROP  EQ DVD AT H PLN
06/12/2016
85,84 ALLIANZ EUROP  EQ DVD AT H PLN
05/12/2016
85,70 ALLIANZ EUROP  EQ DVD AT H PLN
04/12/2016
85,00 ALLIANZ EUROP  EQ DVD AT H PLN
03/12/2016
85,00 ALLIANZ EUROP  EQ DVD AT H PLN
02/12/2016
85,00 ALLIANZ EUROP  EQ DVD AT H PLN
01/12/2016
86,06 ALLIANZ EUROP  EQ DVD AT H PLN
30/11/2016
86,85 ALLIANZ EUROP  EQ DVD AT H PLN
29/11/2016
86,65 ALLIANZ EUROP  EQ DVD AT H PLN
28/11/2016
87,00 ALLIANZ EUROP  EQ DVD AT H PLN
27/11/2016
87,22 ALLIANZ EUROP  EQ DVD AT H PLN
26/11/2016
87,22 ALLIANZ EUROP  EQ DVD AT H PLN
25/11/2016
87,22 ALLIANZ EUROP  EQ DVD AT H PLN
24/11/2016
87,23 ALLIANZ EUROP  EQ DVD AT H PLN
23/11/2016
87,85 ALLIANZ EUROP  EQ DVD AT H PLN
22/11/2016
87,48 ALLIANZ EUROP  EQ DVD AT H PLN
21/11/2016
86,42 ALLIANZ EUROP  EQ DVD AT H PLN
20/11/2016
86,32 ALLIANZ EUROP  EQ DVD AT H PLN
19/11/2016
86,32 ALLIANZ EUROP  EQ DVD AT H PLN
18/11/2016
86,32 ALLIANZ EUROP  EQ DVD AT H PLN
17/11/2016
86,37 ALLIANZ EUROP  EQ DVD AT H PLN
16/11/2016
86,74 ALLIANZ EUROP  EQ DVD AT H PLN
15/11/2016
87,12 ALLIANZ EUROP  EQ DVD AT H PLN
14/11/2016
87,50 ALLIANZ EUROP  EQ DVD AT H PLN
13/11/2016
87,73 ALLIANZ EUROP  EQ DVD AT H PLN
12/11/2016
87,73 ALLIANZ EUROP  EQ DVD AT H PLN
11/11/2016
87,73 ALLIANZ EUROP  EQ DVD AT H PLN
10/11/2016
90,28 ALLIANZ EUROP  EQ DVD AT H PLN
09/11/2016
89,33 ALLIANZ EUROP  EQ DVD AT H PLN
08/11/2016
89,65 ALLIANZ EUROP  EQ DVD AT H PLN
07/11/2016
89,40 ALLIANZ EUROP  EQ DVD AT H PLN
06/11/2016
88,83 ALLIANZ EUROP  EQ DVD AT H PLN
05/11/2016
88,83 ALLIANZ EUROP  EQ DVD AT H PLN
04/11/2016
88,83 ALLIANZ EUROP  EQ DVD AT H PLN
03/11/2016
90,01 ALLIANZ EUROP  EQ DVD AT H PLN
02/11/2016
90,11 ALLIANZ EUROP  EQ DVD AT H PLN
01/11/2016
91,10 ALLIANZ EUROP  EQ DVD AT H PLN
31/10/2016
91,10 ALLIANZ EUROP  EQ DVD AT H PLN
30/10/2016
90,86 ALLIANZ EUROP  EQ DVD AT H PLN
29/10/2016
90,86 ALLIANZ EUROP  EQ DVD AT H PLN
28/10/2016
90,86 ALLIANZ EUROP  EQ DVD AT H PLN
27/10/2016
90,73 ALLIANZ EUROP  EQ DVD AT H PLN
26/10/2016
90,89 ALLIANZ EUROP  EQ DVD AT H PLN
25/10/2016
92,15 ALLIANZ EUROP  EQ DVD AT H PLN
24/10/2016
91,68 ALLIANZ EUROP  EQ DVD AT H PLN
23/10/2016
91,11 ALLIANZ EUROP  EQ DVD AT H PLN
22/10/2016
91,11 ALLIANZ EUROP  EQ DVD AT H PLN
21/10/2016
91,11 ALLIANZ EUROP  EQ DVD AT H PLN
20/10/2016
90,87 ALLIANZ EUROP  EQ DVD AT H PLN
19/10/2016
90,81 ALLIANZ EUROP  EQ DVD AT H PLN
18/10/2016
90,86 ALLIANZ EUROP  EQ DVD AT H PLN
17/10/2016
90,18 ALLIANZ EUROP  EQ DVD AT H PLN
16/10/2016
91,02 ALLIANZ EUROP  EQ DVD AT H PLN
15/10/2016
91,02 ALLIANZ EUROP  EQ DVD AT H PLN
14/10/2016
91,02 ALLIANZ EUROP  EQ DVD AT H PLN
13/10/2016
90,20 ALLIANZ EUROP  EQ DVD AT H PLN
12/10/2016
91,05 ALLIANZ EUROP  EQ DVD AT H PLN
11/10/2016
91,74 ALLIANZ EUROP  EQ DVD AT H PLN
10/10/2016
90,55 ALLIANZ EUROP  EQ DVD AT H PLN
09/10/2016
91,07 ALLIANZ EUROP  EQ DVD AT H PLN
08/10/2016
91,07 ALLIANZ EUROP  EQ DVD AT H PLN
07/10/2016
91,07 ALLIANZ EUROP  EQ DVD AT H PLN
06/10/2016
91,28 ALLIANZ EUROP  EQ DVD AT H PLN
05/10/2016
91,10 ALLIANZ EUROP  EQ DVD AT H PLN
04/10/2016
91,45 ALLIANZ EUROP  EQ DVD AT H PLN
03/10/2016
91,04 ALLIANZ EUROP  EQ DVD AT H PLN
02/10/2016
89,24 ALLIANZ EUROP  EQ DVD AT H PLN
01/10/2016
89,24 ALLIANZ EUROP  EQ DVD AT H PLN
30/09/2016
89,24 ALLIANZ EUROP  EQ DVD AT H PLN
29/09/2016
90,53 ALLIANZ EUROP  EQ DVD AT H PLN
28/09/2016
89,95 ALLIANZ EUROP  EQ DVD AT H PLN
27/09/2016
89,20 ALLIANZ EUROP  EQ DVD AT H PLN
26/09/2016
89,41 ALLIANZ EUROP  EQ DVD AT H PLN
25/09/2016
90,59 ALLIANZ EUROP  EQ DVD AT H PLN
24/09/2016
90,59 ALLIANZ EUROP  EQ DVD AT H PLN
23/09/2016
90,59 ALLIANZ EUROP  EQ DVD AT H PLN
22/09/2016
90,67 ALLIANZ EUROP  EQ DVD AT H PLN
21/09/2016
90,33 ALLIANZ EUROP  EQ DVD AT H PLN
20/09/2016
89,44 ALLIANZ EUROP  EQ DVD AT H PLN
19/09/2016
89,59 ALLIANZ EUROP  EQ DVD AT H PLN
18/09/2016
88,45 ALLIANZ EUROP  EQ DVD AT H PLN
17/09/2016
88,45 ALLIANZ EUROP  EQ DVD AT H PLN
16/09/2016
88,45 ALLIANZ EUROP  EQ DVD AT H PLN
15/09/2016
87,97 ALLIANZ EUROP  EQ DVD AT H PLN
14/09/2016
88,02 ALLIANZ EUROP  EQ DVD AT H PLN
13/09/2016
88,40 ALLIANZ EUROP  EQ DVD AT H PLN
12/09/2016
87,87 ALLIANZ EUROP  EQ DVD AT H PLN
11/09/2016
90,43 ALLIANZ EUROP  EQ DVD AT H PLN
10/09/2016
90,43 ALLIANZ EUROP  EQ DVD AT H PLN
09/09/2016
90,43 ALLIANZ EUROP  EQ DVD AT H PLN
08/09/2016
90,97 ALLIANZ EUROP  EQ DVD AT H PLN
07/09/2016
90,17 ALLIANZ EUROP  EQ DVD AT H PLN
06/09/2016
89,94 ALLIANZ EUROP  EQ DVD AT H PLN
05/09/2016
89,93 ALLIANZ EUROP  EQ DVD AT H PLN
04/09/2016
87,76 ALLIANZ EUROP  EQ DVD AT H PLN
03/09/2016
87,76 ALLIANZ EUROP  EQ DVD AT H PLN
02/09/2016
87,76 ALLIANZ EUROP  EQ DVD AT H PLN
01/09/2016
88,57 ALLIANZ EUROP  EQ DVD AT H PLN
31/08/2016
88,68 ALLIANZ EUROP  EQ DVD AT H PLN
30/08/2016
88,79 ALLIANZ EUROP  EQ DVD AT H PLN
29/08/2016
88,65 ALLIANZ EUROP  EQ DVD AT H PLN
28/08/2016
88,63 ALLIANZ EUROP  EQ DVD AT H PLN
27/08/2016
88,63 ALLIANZ EUROP  EQ DVD AT H PLN
26/08/2016
88,63 ALLIANZ EUROP  EQ DVD AT H PLN
25/08/2016
88,59 ALLIANZ EUROP  EQ DVD AT H PLN
24/08/2016
89,33 ALLIANZ EUROP  EQ DVD AT H PLN
23/08/2016
88,96 ALLIANZ EUROP  EQ DVD AT H PLN
22/08/2016
89,54 ALLIANZ EUROP  EQ DVD AT H PLN
21/08/2016
89,10 ALLIANZ EUROP  EQ DVD AT H PLN
20/08/2016
89,10 ALLIANZ EUROP  EQ DVD AT H PLN
19/08/2016
89,10 ALLIANZ EUROP  EQ DVD AT H PLN
18/08/2016
89,59 ALLIANZ EUROP  EQ DVD AT H PLN
17/08/2016
89,60 ALLIANZ EUROP  EQ DVD AT H PLN
16/08/2016
90,59 ALLIANZ EUROP  EQ DVD AT H PLN
15/08/2016
90,99 ALLIANZ EUROP  EQ DVD AT H PLN
14/08/2016
90,99 ALLIANZ EUROP  EQ DVD AT H PLN
13/08/2016
90,99 ALLIANZ EUROP  EQ DVD AT H PLN
12/08/2016
90,99 ALLIANZ EUROP  EQ DVD AT H PLN
11/08/2016
90,37 ALLIANZ EUROP  EQ DVD AT H PLN
10/08/2016
89,89 ALLIANZ EUROP  EQ DVD AT H PLN
09/08/2016
89,34 ALLIANZ EUROP  EQ DVD AT H PLN
08/08/2016
88,98 ALLIANZ EUROP  EQ DVD AT H PLN
07/08/2016
87,91 ALLIANZ EUROP  EQ DVD AT H PLN
06/08/2016
87,91 ALLIANZ EUROP  EQ DVD AT H PLN
05/08/2016
87,91 ALLIANZ EUROP  EQ DVD AT H PLN
04/08/2016
87,21 ALLIANZ EUROP  EQ DVD AT H PLN
03/08/2016
86,27 ALLIANZ EUROP  EQ DVD AT H PLN
02/08/2016
86,15 ALLIANZ EUROP  EQ DVD AT H PLN
01/08/2016
86,91 ALLIANZ EUROP  EQ DVD AT H PLN
31/07/2016
86,55 ALLIANZ EUROP  EQ DVD AT H PLN
30/07/2016
86,55 ALLIANZ EUROP  EQ DVD AT H PLN
29/07/2016
86,55 ALLIANZ EUROP  EQ DVD AT H PLN
28/07/2016
86,76 ALLIANZ EUROP  EQ DVD AT H PLN
27/07/2016
86,33 ALLIANZ EUROP  EQ DVD AT H PLN
26/07/2016
86,16 ALLIANZ EUROP  EQ DVD AT H PLN
25/07/2016
86,89 ALLIANZ EUROP  EQ DVD AT H PLN
24/07/2016
86,70 ALLIANZ EUROP  EQ DVD AT H PLN
23/07/2016
86,70 ALLIANZ EUROP  EQ DVD AT H PLN
22/07/2016
86,70 ALLIANZ EUROP  EQ DVD AT H PLN
21/07/2016
86,00 ALLIANZ EUROP  EQ DVD AT H PLN
20/07/2016
86,11 ALLIANZ EUROP  EQ DVD AT H PLN
19/07/2016
85,41 ALLIANZ EUROP  EQ DVD AT H PLN
18/07/2016
85,99 ALLIANZ EUROP  EQ DVD AT H PLN
17/07/2016
85,06 ALLIANZ EUROP  EQ DVD AT H PLN
16/07/2016
85,06 ALLIANZ EUROP  EQ DVD AT H PLN
15/07/2016
85,06 ALLIANZ EUROP  EQ DVD AT H PLN
14/07/2016
85,49 ALLIANZ EUROP  EQ DVD AT H PLN
13/07/2016
85,23 ALLIANZ EUROP  EQ DVD AT H PLN
12/07/2016
85,19 ALLIANZ EUROP  EQ DVD AT H PLN
11/07/2016
83,86 ALLIANZ EUROP  EQ DVD AT H PLN
10/07/2016
82,73 ALLIANZ EUROP  EQ DVD AT H PLN
09/07/2016
82,73 ALLIANZ EUROP  EQ DVD AT H PLN
08/07/2016
82,73 ALLIANZ EUROP  EQ DVD AT H PLN
07/07/2016
82,98 ALLIANZ EUROP  EQ DVD AT H PLN
06/07/2016
81,59 ALLIANZ EUROP  EQ DVD AT H PLN
05/07/2016
82,24 ALLIANZ EUROP  EQ DVD AT H PLN
04/07/2016
83,88 ALLIANZ EUROP  EQ DVD AT H PLN
03/07/2016
84,13 ALLIANZ EUROP  EQ DVD AT H PLN
02/07/2016
84,13 ALLIANZ EUROP  EQ DVD AT H PLN
01/07/2016
84,13 ALLIANZ EUROP  EQ DVD AT H PLN
30/06/2016
82,30 ALLIANZ EUROP  EQ DVD AT H PLN
29/06/2016
81,41 ALLIANZ EUROP  EQ DVD AT H PLN
28/06/2016
79,56 ALLIANZ EUROP  EQ DVD AT H PLN
27/06/2016
78,80 ALLIANZ EUROP  EQ DVD AT H PLN
26/06/2016
79,07 ALLIANZ EUROP  EQ DVD AT H PLN
25/06/2016
79,07 ALLIANZ EUROP  EQ DVD AT H PLN
24/06/2016
79,07 ALLIANZ EUROP  EQ DVD AT H PLN
23/06/2016
82,61 ALLIANZ EUROP  EQ DVD AT H PLN
22/06/2016
82,61 ALLIANZ EUROP  EQ DVD AT H PLN
21/06/2016
81,95 ALLIANZ EUROP  EQ DVD AT H PLN
20/06/2016
82,12 ALLIANZ EUROP  EQ DVD AT H PLN
19/06/2016
79,15 ALLIANZ EUROP  EQ DVD AT H PLN
18/06/2016
79,15 ALLIANZ EUROP  EQ DVD AT H PLN
17/06/2016
79,15 ALLIANZ EUROP  EQ DVD AT H PLN
16/06/2016
77,91 ALLIANZ EUROP  EQ DVD AT H PLN
15/06/2016
79,44 ALLIANZ EUROP  EQ DVD AT H PLN
14/06/2016
78,85 ALLIANZ EUROP  EQ DVD AT H PLN
13/06/2016
81,05 ALLIANZ EUROP  EQ DVD AT H PLN
12/06/2016
83,09 ALLIANZ EUROP  EQ DVD AT H PLN
11/06/2016
83,09 ALLIANZ EUROP  EQ DVD AT H PLN
10/06/2016
83,09 ALLIANZ EUROP  EQ DVD AT H PLN
09/06/2016
84,91 ALLIANZ EUROP  EQ DVD AT H PLN
08/06/2016
85,72 ALLIANZ EUROP  EQ DVD AT H PLN
07/06/2016
85,29 ALLIANZ EUROP  EQ DVD AT H PLN
06/06/2016
83,91 ALLIANZ EUROP  EQ DVD AT H PLN
05/06/2016
84,27 ALLIANZ EUROP  EQ DVD AT H PLN
04/06/2016
84,27 ALLIANZ EUROP  EQ DVD AT H PLN
03/06/2016
84,27 ALLIANZ EUROP  EQ DVD AT H PLN
02/06/2016
83,81 ALLIANZ EUROP  EQ DVD AT H PLN
01/06/2016
83,65 ALLIANZ EUROP  EQ DVD AT H PLN
31/05/2016
84,55 ALLIANZ EUROP  EQ DVD AT H PLN
30/05/2016
84,44 ALLIANZ EUROP  EQ DVD AT H PLN
29/05/2016
84,10 ALLIANZ EUROP  EQ DVD AT H PLN
28/05/2016
84,10 ALLIANZ EUROP  EQ DVD AT H PLN
27/05/2016
84,10 ALLIANZ EUROP  EQ DVD AT H PLN
26/05/2016
84,02 ALLIANZ EUROP  EQ DVD AT H PLN
25/05/2016
83,82 ALLIANZ EUROP  EQ DVD AT H PLN
24/05/2016
82,14 ALLIANZ EUROP  EQ DVD AT H PLN
23/05/2016
82,26 ALLIANZ EUROP  EQ DVD AT H PLN
22/05/2016
82,43 ALLIANZ EUROP  EQ DVD AT H PLN
21/05/2016
82,43 ALLIANZ EUROP  EQ DVD AT H PLN
20/05/2016
82,43 ALLIANZ EUROP  EQ DVD AT H PLN
19/05/2016
82,22 ALLIANZ EUROP  EQ DVD AT H PLN
18/05/2016
82,75 ALLIANZ EUROP  EQ DVD AT H PLN
17/05/2016
84,05 ALLIANZ EUROP  EQ DVD AT H PLN
16/05/2016
82,24 ALLIANZ EUROP  EQ DVD AT H PLN
15/05/2016
82,24 ALLIANZ EUROP  EQ DVD AT H PLN
14/05/2016
82,24 ALLIANZ EUROP  EQ DVD AT H PLN
13/05/2016
82,24 ALLIANZ EUROP  EQ DVD AT H PLN
12/05/2016
82,69 ALLIANZ EUROP  EQ DVD AT H PLN
11/05/2016
82,17 ALLIANZ EUROP  EQ DVD AT H PLN
10/05/2016
82,87 ALLIANZ EUROP  EQ DVD AT H PLN
09/05/2016
82,72 ALLIANZ EUROP  EQ DVD AT H PLN
08/05/2016
81,85 ALLIANZ EUROP  EQ DVD AT H PLN
07/05/2016
81,85 ALLIANZ EUROP  EQ DVD AT H PLN
06/05/2016
81,85 ALLIANZ EUROP  EQ DVD AT H PLN
05/05/2016
82,75 ALLIANZ EUROP  EQ DVD AT H PLN
04/05/2016
82,75 ALLIANZ EUROP  EQ DVD AT H PLN
03/05/2016
83,59 ALLIANZ EUROP  EQ DVD AT H PLN
02/05/2016
84,10 ALLIANZ EUROP  EQ DVD AT H PLN
01/05/2016
84,13 ALLIANZ EUROP  EQ DVD AT H PLN
30/04/2016
84,13 ALLIANZ EUROP  EQ DVD AT H PLN
29/04/2016
84,13 ALLIANZ EUROP  EQ DVD AT H PLN
28/04/2016
84,01 ALLIANZ EUROP  EQ DVD AT H PLN
27/04/2016
84,47 ALLIANZ EUROP  EQ DVD AT H PLN
26/04/2016
85,02 ALLIANZ EUROP  EQ DVD AT H PLN
25/04/2016
84,42 ALLIANZ EUROP  EQ DVD AT H PLN
24/04/2016
85,61 ALLIANZ EUROP  EQ DVD AT H PLN
23/04/2016
85,61 ALLIANZ EUROP  EQ DVD AT H PLN
22/04/2016
85,61 ALLIANZ EUROP  EQ DVD AT H PLN
21/04/2016
87,15 ALLIANZ EUROP  EQ DVD AT H PLN
20/04/2016
87,15 ALLIANZ EUROP  EQ DVD AT H PLN
19/04/2016
87,08 ALLIANZ EUROP  EQ DVD AT H PLN
18/04/2016
85,59 ALLIANZ EUROP  EQ DVD AT H PLN
17/04/2016
86,16 ALLIANZ EUROP  EQ DVD AT H PLN
16/04/2016
86,16 ALLIANZ EUROP  EQ DVD AT H PLN
15/04/2016
86,16 ALLIANZ EUROP  EQ DVD AT H PLN
14/04/2016
86,13 ALLIANZ EUROP  EQ DVD AT H PLN
13/04/2016
86,30 ALLIANZ EUROP  EQ DVD AT H PLN
12/04/2016
84,65 ALLIANZ EUROP  EQ DVD AT H PLN
11/04/2016
85,05 ALLIANZ EUROP  EQ DVD AT H PLN
10/04/2016
84,20 ALLIANZ EUROP  EQ DVD AT H PLN
09/04/2016
84,20 ALLIANZ EUROP  EQ DVD AT H PLN
08/04/2016
84,20 ALLIANZ EUROP  EQ DVD AT H PLN
07/04/2016
84,53 ALLIANZ EUROP  EQ DVD AT H PLN
06/04/2016
84,20 ALLIANZ EUROP  EQ DVD AT H PLN
05/04/2016
84,36 ALLIANZ EUROP  EQ DVD AT H PLN
04/04/2016
85,76 ALLIANZ EUROP  EQ DVD AT H PLN
03/04/2016
85,34 ALLIANZ EUROP  EQ DVD AT H PLN
02/04/2016
85,34 ALLIANZ EUROP  EQ DVD AT H PLN
01/04/2016
85,34 ALLIANZ EUROP  EQ DVD AT H PLN
31/03/2016
85,98 ALLIANZ EUROP  EQ DVD AT H PLN
30/03/2016
86,47 ALLIANZ EUROP  EQ DVD AT H PLN
29/03/2016
86,09 ALLIANZ EUROP  EQ DVD AT H PLN
28/03/2016
85,48 ALLIANZ EUROP  EQ DVD AT H PLN
27/03/2016
85,48 ALLIANZ EUROP  EQ DVD AT H PLN
26/03/2016
85,48 ALLIANZ EUROP  EQ DVD AT H PLN
25/03/2016
85,48 ALLIANZ EUROP  EQ DVD AT H PLN
24/03/2016
85,48 ALLIANZ EUROP  EQ DVD AT H PLN
23/03/2016
87,00 ALLIANZ EUROP  EQ DVD AT H PLN
22/03/2016
86,26 ALLIANZ EUROP  EQ DVD AT H PLN
21/03/2016
87,11 ALLIANZ EUROP  EQ DVD AT H PLN
20/03/2016
86,68 ALLIANZ EUROP  EQ DVD AT H PLN
19/03/2016
86,68 ALLIANZ EUROP  EQ DVD AT H PLN
18/03/2016
86,68 ALLIANZ EUROP  EQ DVD AT H PLN
17/03/2016
85,58 ALLIANZ EUROP  EQ DVD AT H PLN
16/03/2016
85,40 ALLIANZ EUROP  EQ DVD AT H PLN
15/03/2016
85,42 ALLIANZ EUROP  EQ DVD AT H PLN
14/03/2016
85,84 ALLIANZ EUROP  EQ DVD AT H PLN
13/03/2016
84,48 ALLIANZ EUROP  EQ DVD AT H PLN
12/03/2016
84,48 ALLIANZ EUROP  EQ DVD AT H PLN
11/03/2016
84,48 ALLIANZ EUROP  EQ DVD AT H PLN
10/03/2016
84,47 ALLIANZ EUROP  EQ DVD AT H PLN
09/03/2016
83,93 ALLIANZ EUROP  EQ DVD AT H PLN
08/03/2016
83,16 ALLIANZ EUROP  EQ DVD AT H PLN
07/03/2016
83,68 ALLIANZ EUROP  EQ DVD AT H PLN
06/03/2016
83,72 ALLIANZ EUROP  EQ DVD AT H PLN
05/03/2016
83,72 ALLIANZ EUROP  EQ DVD AT H PLN
04/03/2016
83,72 ALLIANZ EUROP  EQ DVD AT H PLN
03/03/2016
83,39 ALLIANZ EUROP  EQ DVD AT H PLN
02/03/2016
83,46 ALLIANZ EUROP  EQ DVD AT H PLN
01/03/2016
82,66 ALLIANZ EUROP  EQ DVD AT H PLN
29/02/2016
80,95 ALLIANZ EUROP  EQ DVD AT H PLN
28/02/2016
81,84 ALLIANZ EUROP  EQ DVD AT H PLN
27/02/2016
81,84 ALLIANZ EUROP  EQ DVD AT H PLN
26/02/2016
81,84 ALLIANZ EUROP  EQ DVD AT H PLN
25/02/2016
80,39 ALLIANZ EUROP  EQ DVD AT H PLN
24/02/2016
79,25 ALLIANZ EUROP  EQ DVD AT H PLN
23/02/2016
80,58 ALLIANZ EUROP  EQ DVD AT H PLN
22/02/2016
80,73 ALLIANZ EUROP  EQ DVD AT H PLN
21/02/2016
80,04 ALLIANZ EUROP  EQ DVD AT H PLN
20/02/2016
80,04 ALLIANZ EUROP  EQ DVD AT H PLN
19/02/2016
80,04 ALLIANZ EUROP  EQ DVD AT H PLN
18/02/2016
79,95 ALLIANZ EUROP  EQ DVD AT H PLN
17/02/2016
78,43 ALLIANZ EUROP  EQ DVD AT H PLN
16/02/2016
77,53 ALLIANZ EUROP  EQ DVD AT H PLN
15/02/2016
77,63 ALLIANZ EUROP  EQ DVD AT H PLN
14/02/2016
75,15 ALLIANZ EUROP  EQ DVD AT H PLN
13/02/2016
75,15 ALLIANZ EUROP  EQ DVD AT H PLN
12/02/2016
75,15 ALLIANZ EUROP  EQ DVD AT H PLN
11/02/2016
73,67 ALLIANZ EUROP  EQ DVD AT H PLN
10/02/2016
76,24 ALLIANZ EUROP  EQ DVD AT H PLN
09/02/2016
75,85 ALLIANZ EUROP  EQ DVD AT H PLN
08/02/2016
76,69 ALLIANZ EUROP  EQ DVD AT H PLN
07/02/2016
79,48 ALLIANZ EUROP  EQ DVD AT H PLN
06/02/2016
79,48 ALLIANZ EUROP  EQ DVD AT H PLN
05/02/2016
79,48 ALLIANZ EUROP  EQ DVD AT H PLN
04/02/2016
79,35 ALLIANZ EUROP  EQ DVD AT H PLN
03/02/2016
79,26 ALLIANZ EUROP  EQ DVD AT H PLN
02/02/2016
80,08 ALLIANZ EUROP  EQ DVD AT H PLN
01/02/2016
81,35 ALLIANZ EUROP  EQ DVD AT H PLN
31/01/2016
80,24 ALLIANZ EUROP  EQ DVD AT H PLN
30/01/2016
80,24 ALLIANZ EUROP  EQ DVD AT H PLN
29/01/2016
80,24 ALLIANZ EUROP  EQ DVD AT H PLN
28/01/2016
79,95 ALLIANZ EUROP  EQ DVD AT H PLN
27/01/2016
78,12 ALLIANZ EUROP  EQ DVD AT H PLN
26/01/2016
76,72 ALLIANZ EUROP  EQ DVD AT H PLN
25/01/2016
78,00 ALLIANZ EUROP  EQ DVD AT H PLN
24/01/2016
77,80 ALLIANZ EUROP  EQ DVD AT H PLN
23/01/2016
77,80 ALLIANZ EUROP  EQ DVD AT H PLN
22/01/2016
77,80 ALLIANZ EUROP  EQ DVD AT H PLN
21/01/2016
74,56 ALLIANZ EUROP  EQ DVD AT H PLN
20/01/2016
75,46 ALLIANZ EUROP  EQ DVD AT H PLN
19/01/2016
77,81 ALLIANZ EUROP  EQ DVD AT H PLN
18/01/2016
76,77 ALLIANZ EUROP  EQ DVD AT H PLN
17/01/2016
78,96 ALLIANZ EUROP  EQ DVD AT H PLN
16/01/2016
78,96 ALLIANZ EUROP  EQ DVD AT H PLN
15/01/2016
78,96 ALLIANZ EUROP  EQ DVD AT H PLN
14/01/2016
79,96 ALLIANZ EUROP  EQ DVD AT H PLN
13/01/2016
82,26 ALLIANZ EUROP  EQ DVD AT H PLN
12/01/2016
81,18 ALLIANZ EUROP  EQ DVD AT H PLN
11/01/2016
81,02 ALLIANZ EUROP  EQ DVD AT H PLN
10/01/2016
82,38 ALLIANZ EUROP  EQ DVD AT H PLN
09/01/2016
82,38 ALLIANZ EUROP  EQ DVD AT H PLN
08/01/2016
82,38 ALLIANZ EUROP  EQ DVD AT H PLN
07/01/2016
80,88 ALLIANZ EUROP  EQ DVD AT H PLN
06/01/2016
83,74 ALLIANZ EUROP  EQ DVD AT H PLN
05/01/2016
84,27 ALLIANZ EUROP  EQ DVD AT H PLN
04/01/2016
84,70 ALLIANZ EUROP  EQ DVD AT H PLN
03/01/2016
87,31 ALLIANZ EUROP  EQ DVD AT H PLN
02/01/2016
87,31 ALLIANZ EUROP  EQ DVD AT H PLN
01/01/2016
87,31 ALLIANZ EUROP  EQ DVD AT H PLN
31/12/2015
87,31 ALLIANZ EUROP  EQ DVD AT H PLN
30/12/2015
87,99 ALLIANZ EUROP  EQ DVD AT H PLN
29/12/2015
87,93 ALLIANZ EUROP  EQ DVD AT H PLN
28/12/2015
87,26 ALLIANZ EUROP  EQ DVD AT H PLN
27/12/2015
86,40 ALLIANZ EUROP  EQ DVD AT H PLN
26/12/2015
86,40 ALLIANZ EUROP  EQ DVD AT H PLN
25/12/2015
86,40 ALLIANZ EUROP  EQ DVD AT H PLN
24/12/2015
86,40 ALLIANZ EUROP  EQ DVD AT H PLN
23/12/2015
86,40 ALLIANZ EUROP  EQ DVD AT H PLN
22/12/2015
85,22 ALLIANZ EUROP  EQ DVD AT H PLN
21/12/2015
86,36 ALLIANZ EUROP  EQ DVD AT H PLN
20/12/2015
85,72 ALLIANZ EUROP  EQ DVD AT H PLN
19/12/2015
85,72 ALLIANZ EUROP  EQ DVD AT H PLN
18/12/2015
85,72 ALLIANZ EUROP  EQ DVD AT H PLN
17/12/2015
86,32 ALLIANZ EUROP  EQ DVD AT H PLN
16/12/2015
84,65 ALLIANZ EUROP  EQ DVD AT H PLN
15/12/2015
83,01 ALLIANZ EUROP  EQ DVD AT H PLN
14/12/2015
82,98 ALLIANZ EUROP  EQ DVD AT H PLN
13/12/2015
84,06 ALLIANZ EUROP  EQ DVD AT H PLN
12/12/2015
84,06 ALLIANZ EUROP  EQ DVD AT H PLN
11/12/2015
84,06 ALLIANZ EUROP  EQ DVD AT H PLN
10/12/2015
84,53 ALLIANZ EUROP  EQ DVD AT H PLN
09/12/2015
84,90 ALLIANZ EUROP  EQ DVD AT H PLN
08/12/2015
85,82 ALLIANZ EUROP  EQ DVD AT H PLN
07/12/2015
87,07 ALLIANZ EUROP  EQ DVD AT H PLN
06/12/2015
86,93 ALLIANZ EUROP  EQ DVD AT H PLN
05/12/2015
86,93 ALLIANZ EUROP  EQ DVD AT H PLN
04/12/2015
86,93 ALLIANZ EUROP  EQ DVD AT H PLN
03/12/2015
89,58 ALLIANZ EUROP  EQ DVD AT H PLN
02/12/2015
89,69 ALLIANZ EUROP  EQ DVD AT H PLN
01/12/2015
89,53 ALLIANZ EUROP  EQ DVD AT H PLN
30/11/2015
89,29 ALLIANZ EUROP  EQ DVD AT H PLN
29/11/2015
89,45 ALLIANZ EUROP  EQ DVD AT H PLN
28/11/2015
89,45 ALLIANZ EUROP  EQ DVD AT H PLN
27/11/2015
89,45 ALLIANZ EUROP  EQ DVD AT H PLN
26/11/2015
89,18 ALLIANZ EUROP  EQ DVD AT H PLN
25/11/2015
89,09 ALLIANZ EUROP  EQ DVD AT H PLN
24/11/2015
88,29 ALLIANZ EUROP  EQ DVD AT H PLN
23/11/2015
89,17 ALLIANZ EUROP  EQ DVD AT H PLN
22/11/2015
89,41 ALLIANZ EUROP  EQ DVD AT H PLN
21/11/2015
89,41 ALLIANZ EUROP  EQ DVD AT H PLN
20/11/2015
89,41 ALLIANZ EUROP  EQ DVD AT H PLN
19/11/2015
89,83 ALLIANZ EUROP  EQ DVD AT H PLN
18/11/2015
88,55 ALLIANZ EUROP  EQ DVD AT H PLN
17/11/2015
88,53 ALLIANZ EUROP  EQ DVD AT H PLN
16/11/2015
87,29 ALLIANZ EUROP  EQ DVD AT H PLN
15/11/2015
87,03 ALLIANZ EUROP  EQ DVD AT H PLN
14/11/2015
87,03 ALLIANZ EUROP  EQ DVD AT H PLN
13/11/2015
87,03 ALLIANZ EUROP  EQ DVD AT H PLN
12/11/2015
88,50 ALLIANZ EUROP  EQ DVD AT H PLN
11/11/2015
89,16 ALLIANZ EUROP  EQ DVD AT H PLN
10/11/2015
87,97 ALLIANZ EUROP  EQ DVD AT H PLN
09/11/2015
88,46 ALLIANZ EUROP  EQ DVD AT H PLN
08/11/2015
88,23 ALLIANZ EUROP  EQ DVD AT H PLN
07/11/2015
88,23 ALLIANZ EUROP  EQ DVD AT H PLN
06/11/2015
88,23 ALLIANZ EUROP  EQ DVD AT H PLN
05/11/2015
88,80 ALLIANZ EUROP  EQ DVD AT H PLN
04/11/2015
89,50 ALLIANZ EUROP  EQ DVD AT H PLN
03/11/2015
88,13 ALLIANZ EUROP  EQ DVD AT H PLN
02/11/2015
88,02 ALLIANZ EUROP  EQ DVD AT H PLN
01/11/2015
87,96 ALLIANZ EUROP  EQ DVD AT H PLN
31/10/2015
87,96 ALLIANZ EUROP  EQ DVD AT H PLN
30/10/2015
87,96 ALLIANZ EUROP  EQ DVD AT H PLN
29/10/2015
87,24 ALLIANZ EUROP  EQ DVD AT H PLN
28/10/2015
86,57 ALLIANZ EUROP  EQ DVD AT H PLN
27/10/2015
87,07 ALLIANZ EUROP  EQ DVD AT H PLN
26/10/2015
87,91 ALLIANZ EUROP  EQ DVD AT H PLN
25/10/2015
87,87 ALLIANZ EUROP  EQ DVD AT H PLN
24/10/2015
87,87 ALLIANZ EUROP  EQ DVD AT H PLN
23/10/2015
87,87 ALLIANZ EUROP  EQ DVD AT H PLN
22/10/2015
85,38 ALLIANZ EUROP  EQ DVD AT H PLN
21/10/2015
85,30 ALLIANZ EUROP  EQ DVD AT H PLN
20/10/2015
86,31 ALLIANZ EUROP  EQ DVD AT H PLN
19/10/2015
87,28 ALLIANZ EUROP  EQ DVD AT H PLN
18/10/2015
87,26 ALLIANZ EUROP  EQ DVD AT H PLN
17/10/2015
87,26 ALLIANZ EUROP  EQ DVD AT H PLN
16/10/2015
87,26 ALLIANZ EUROP  EQ DVD AT H PLN
15/10/2015
86,61 ALLIANZ EUROP  EQ DVD AT H PLN
14/10/2015
85,66 ALLIANZ EUROP  EQ DVD AT H PLN
13/10/2015
86,16 ALLIANZ EUROP  EQ DVD AT H PLN
12/10/2015
87,39 ALLIANZ EUROP  EQ DVD AT H PLN
11/10/2015
88,31 ALLIANZ EUROP  EQ DVD AT H PLN
10/10/2015
88,31 ALLIANZ EUROP  EQ DVD AT H PLN
09/10/2015
88,31 ALLIANZ EUROP  EQ DVD AT H PLN
08/10/2015
86,66 ALLIANZ EUROP  EQ DVD AT H PLN
07/10/2015
87,60 ALLIANZ EUROP  EQ DVD AT H PLN
06/10/2015
86,13 ALLIANZ EUROP  EQ DVD AT H PLN
05/10/2015
85,47 ALLIANZ EUROP  EQ DVD AT H PLN
04/10/2015
84,08 ALLIANZ EUROP  EQ DVD AT H PLN
03/10/2015
84,08 ALLIANZ EUROP  EQ DVD AT H PLN
02/10/2015
84,08 ALLIANZ EUROP  EQ DVD AT H PLN
01/10/2015
84,51 ALLIANZ EUROP  EQ DVD AT H PLN
30/09/2015
83,32 ALLIANZ EUROP  EQ DVD AT H PLN
29/09/2015
82,66 ALLIANZ EUROP  EQ DVD AT H PLN
28/09/2015
83,85 ALLIANZ EUROP  EQ DVD AT H PLN
27/09/2015
84,45 ALLIANZ EUROP  EQ DVD AT H PLN
26/09/2015
84,45 ALLIANZ EUROP  EQ DVD AT H PLN
25/09/2015
84,45 ALLIANZ EUROP  EQ DVD AT H PLN
24/09/2015
83,38 ALLIANZ EUROP  EQ DVD AT H PLN
23/09/2015
84,02 ALLIANZ EUROP  EQ DVD AT H PLN
22/09/2015
83,82 ALLIANZ EUROP  EQ DVD AT H PLN
21/09/2015
85,16 ALLIANZ EUROP  EQ DVD AT H PLN
20/09/2015
84,86 ALLIANZ EUROP  EQ DVD AT H PLN
19/09/2015
84,86 ALLIANZ EUROP  EQ DVD AT H PLN
18/09/2015
84,86 ALLIANZ EUROP  EQ DVD AT H PLN
17/09/2015
85,61 ALLIANZ EUROP  EQ DVD AT H PLN
16/09/2015
85,36 ALLIANZ EUROP  EQ DVD AT H PLN
15/09/2015
83,52 ALLIANZ EUROP  EQ DVD AT H PLN
14/09/2015
84,38 ALLIANZ EUROP  EQ DVD AT H PLN
13/09/2015
84,17 ALLIANZ EUROP  EQ DVD AT H PLN
12/09/2015
84,17 ALLIANZ EUROP  EQ DVD AT H PLN
11/09/2015
84,17 ALLIANZ EUROP  EQ DVD AT H PLN
10/09/2015
84,95 ALLIANZ EUROP  EQ DVD AT H PLN
09/09/2015
85,94 ALLIANZ EUROP  EQ DVD AT H PLN
08/09/2015
84,58 ALLIANZ EUROP  EQ DVD AT H PLN
07/09/2015
83,33 ALLIANZ EUROP  EQ DVD AT H PLN
06/09/2015
83,64 ALLIANZ EUROP  EQ DVD AT H PLN
05/09/2015
83,64 ALLIANZ EUROP  EQ DVD AT H PLN
04/09/2015
83,64 ALLIANZ EUROP  EQ DVD AT H PLN
03/09/2015
84,25 ALLIANZ EUROP  EQ DVD AT H PLN
02/09/2015
82,51 ALLIANZ EUROP  EQ DVD AT H PLN
01/09/2015
82,81 ALLIANZ EUROP  EQ DVD AT H PLN
31/08/2015
84,40 ALLIANZ EUROP  EQ DVD AT H PLN
30/08/2015
83,95 ALLIANZ EUROP  EQ DVD AT H PLN
29/08/2015
83,95 ALLIANZ EUROP  EQ DVD AT H PLN
28/08/2015
83,95 ALLIANZ EUROP  EQ DVD AT H PLN
27/08/2015
83,67 ALLIANZ EUROP  EQ DVD AT H PLN
26/08/2015
81,83 ALLIANZ EUROP  EQ DVD AT H PLN
25/08/2015
82,11 ALLIANZ EUROP  EQ DVD AT H PLN
24/08/2015
82,20 ALLIANZ EUROP  EQ DVD AT H PLN
23/08/2015
86,05 ALLIANZ EUROP  EQ DVD AT H PLN
22/08/2015
86,05 ALLIANZ EUROP  EQ DVD AT H PLN
21/08/2015
86,05 ALLIANZ EUROP  EQ DVD AT H PLN
20/08/2015
87,34 ALLIANZ EUROP  EQ DVD AT H PLN
19/08/2015
88,69 ALLIANZ EUROP  EQ DVD AT H PLN
18/08/2015
89,72 ALLIANZ EUROP  EQ DVD AT H PLN
17/08/2015
89,81 ALLIANZ EUROP  EQ DVD AT H PLN
16/08/2015
89,91 ALLIANZ EUROP  EQ DVD AT H PLN
15/08/2015
89,91 ALLIANZ EUROP  EQ DVD AT H PLN
14/08/2015
89,91 ALLIANZ EUROP  EQ DVD AT H PLN
13/08/2015
90,47 ALLIANZ EUROP  EQ DVD AT H PLN
12/08/2015
88,92 ALLIANZ EUROP  EQ DVD AT H PLN
11/08/2015
90,95 ALLIANZ EUROP  EQ DVD AT H PLN
10/08/2015
91,08 ALLIANZ EUROP  EQ DVD AT H PLN
09/08/2015
92,01 ALLIANZ EUROP  EQ DVD AT H PLN
08/08/2015
92,01 ALLIANZ EUROP  EQ DVD AT H PLN
07/08/2015
92,01 ALLIANZ EUROP  EQ DVD AT H PLN
06/08/2015
92,42 ALLIANZ EUROP  EQ DVD AT H PLN
05/08/2015
92,35 ALLIANZ EUROP  EQ DVD AT H PLN
04/08/2015
92,32 ALLIANZ EUROP  EQ DVD AT H PLN
03/08/2015
92,08 ALLIANZ EUROP  EQ DVD AT H PLN
02/08/2015
91,70 ALLIANZ EUROP  EQ DVD AT H PLN
01/08/2015
91,70 ALLIANZ EUROP  EQ DVD AT H PLN
31/07/2015
91,70 ALLIANZ EUROP  EQ DVD AT H PLN
30/07/2015
91,65 ALLIANZ EUROP  EQ DVD AT H PLN
29/07/2015
91,16 ALLIANZ EUROP  EQ DVD AT H PLN
28/07/2015
90,95 ALLIANZ EUROP  EQ DVD AT H PLN
27/07/2015
91,39 ALLIANZ EUROP  EQ DVD AT H PLN
26/07/2015
92,82 ALLIANZ EUROP  EQ DVD AT H PLN
25/07/2015
92,82 ALLIANZ EUROP  EQ DVD AT H PLN
24/07/2015
92,82 ALLIANZ EUROP  EQ DVD AT H PLN
23/07/2015
93,00 ALLIANZ EUROP  EQ DVD AT H PLN
22/07/2015
93,36 ALLIANZ EUROP  EQ DVD AT H PLN
21/07/2015
94,36 ALLIANZ EUROP  EQ DVD AT H PLN
20/07/2015
95,07 ALLIANZ EUROP  EQ DVD AT H PLN
19/07/2015
95,06 ALLIANZ EUROP  EQ DVD AT H PLN
18/07/2015
95,06 ALLIANZ EUROP  EQ DVD AT H PLN
17/07/2015
95,06 ALLIANZ EUROP  EQ DVD AT H PLN
16/07/2015
95,04 ALLIANZ EUROP  EQ DVD AT H PLN
15/07/2015
93,78 ALLIANZ EUROP  EQ DVD AT H PLN
14/07/2015
92,74 ALLIANZ EUROP  EQ DVD AT H PLN
13/07/2015
92,79 ALLIANZ EUROP  EQ DVD AT H PLN
12/07/2015
90,87 ALLIANZ EUROP  EQ DVD AT H PLN
11/07/2015
90,87 ALLIANZ EUROP  EQ DVD AT H PLN
10/07/2015
90,87 ALLIANZ EUROP  EQ DVD AT H PLN
09/07/2015
88,28 ALLIANZ EUROP  EQ DVD AT H PLN
08/07/2015
86,99 ALLIANZ EUROP  EQ DVD AT H PLN
07/07/2015
88,48 ALLIANZ EUROP  EQ DVD AT H PLN
06/07/2015
88,85 ALLIANZ EUROP  EQ DVD AT H PLN
05/07/2015
89,72 ALLIANZ EUROP  EQ DVD AT H PLN
04/07/2015
89,72 ALLIANZ EUROP  EQ DVD AT H PLN
03/07/2015
89,72 ALLIANZ EUROP  EQ DVD AT H PLN
02/07/2015
90,01 ALLIANZ EUROP  EQ DVD AT H PLN
01/07/2015
90,04 ALLIANZ EUROP  EQ DVD AT H PLN
30/06/2015
89,38 ALLIANZ EUROP  EQ DVD AT H PLN
29/06/2015
90,79 ALLIANZ EUROP  EQ DVD AT H PLN
28/06/2015
92,16 ALLIANZ EUROP  EQ DVD AT H PLN
27/06/2015
92,16 ALLIANZ EUROP  EQ DVD AT H PLN
26/06/2015
92,16 ALLIANZ EUROP  EQ DVD AT H PLN
25/06/2015
93,07 ALLIANZ EUROP  EQ DVD AT H PLN
24/06/2015
93,65 ALLIANZ EUROP  EQ DVD AT H PLN
23/06/2015
92,82 ALLIANZ EUROP  EQ DVD AT H PLN
22/06/2015
92,82 ALLIANZ EUROP  EQ DVD AT H PLN
21/06/2015
91,25 ALLIANZ EUROP  EQ DVD AT H PLN
20/06/2015
91,25 ALLIANZ EUROP  EQ DVD AT H PLN
19/06/2015
91,25 ALLIANZ EUROP  EQ DVD AT H PLN
18/06/2015
90,30 ALLIANZ EUROP  EQ DVD AT H PLN
17/06/2015
91,63 ALLIANZ EUROP  EQ DVD AT H PLN
16/06/2015
91,11 ALLIANZ EUROP  EQ DVD AT H PLN
15/06/2015
91,82 ALLIANZ EUROP  EQ DVD AT H PLN
14/06/2015
93,13 ALLIANZ EUROP  EQ DVD AT H PLN
13/06/2015
93,13 ALLIANZ EUROP  EQ DVD AT H PLN
12/06/2015
93,13 ALLIANZ EUROP  EQ DVD AT H PLN
11/06/2015
93,94 ALLIANZ EUROP  EQ DVD AT H PLN
10/06/2015
92,45 ALLIANZ EUROP  EQ DVD AT H PLN
09/06/2015
91,80 ALLIANZ EUROP  EQ DVD AT H PLN
08/06/2015
93,04 ALLIANZ EUROP  EQ DVD AT H PLN
07/06/2015
93,40 ALLIANZ EUROP  EQ DVD AT H PLN
06/06/2015
93,40 ALLIANZ EUROP  EQ DVD AT H PLN
05/06/2015
93,40 ALLIANZ EUROP  EQ DVD AT H PLN
04/06/2015
93,38 ALLIANZ EUROP  EQ DVD AT H PLN
03/06/2015
95,30 ALLIANZ EUROP  EQ DVD AT H PLN
02/06/2015
94,68 ALLIANZ EUROP  EQ DVD AT H PLN
01/06/2015
95,39 ALLIANZ EUROP  EQ DVD AT H PLN
31/05/2015
96,30 ALLIANZ EUROP  EQ DVD AT H PLN
30/05/2015
96,30 ALLIANZ EUROP  EQ DVD AT H PLN
29/05/2015
96,30 ALLIANZ EUROP  EQ DVD AT H PLN
28/05/2015
96,53 ALLIANZ EUROP  EQ DVD AT H PLN
27/05/2015
96,11 ALLIANZ EUROP  EQ DVD AT H PLN
26/05/2015
95,85 ALLIANZ EUROP  EQ DVD AT H PLN
25/05/2015
97,48 ALLIANZ EUROP  EQ DVD AT H PLN
24/05/2015
97,48 ALLIANZ EUROP  EQ DVD AT H PLN
23/05/2015
97,48 ALLIANZ EUROP  EQ DVD AT H PLN
22/05/2015
97,48 ALLIANZ EUROP  EQ DVD AT H PLN
21/05/2015
96,93 ALLIANZ EUROP  EQ DVD AT H PLN
20/05/2015
97,19 ALLIANZ EUROP  EQ DVD AT H PLN
19/05/2015
97,61 ALLIANZ EUROP  EQ DVD AT H PLN
18/05/2015
97,05 ALLIANZ EUROP  EQ DVD AT H PLN
17/05/2015
97,81 ALLIANZ EUROP  EQ DVD AT H PLN
16/05/2015
97,81 ALLIANZ EUROP  EQ DVD AT H PLN
15/05/2015
97,81 ALLIANZ EUROP  EQ DVD AT H PLN
14/05/2015
96,54 ALLIANZ EUROP  EQ DVD AT H PLN
13/05/2015
96,54 ALLIANZ EUROP  EQ DVD AT H PLN
12/05/2015
95,25 ALLIANZ EUROP  EQ DVD AT H PLN
11/05/2015
97,54 ALLIANZ EUROP  EQ DVD AT H PLN
10/05/2015
96,50 ALLIANZ EUROP  EQ DVD AT H PLN
09/05/2015
96,50 ALLIANZ EUROP  EQ DVD AT H PLN
08/05/2015
96,50 ALLIANZ EUROP  EQ DVD AT H PLN
07/05/2015
95,54 ALLIANZ EUROP  EQ DVD AT H PLN
06/05/2015
96,56 ALLIANZ EUROP  EQ DVD AT H PLN
05/05/2015
98,58 ALLIANZ EUROP  EQ DVD AT H PLN
04/05/2015
97,48 ALLIANZ EUROP  EQ DVD AT H PLN
03/05/2015
97,85 ALLIANZ EUROP  EQ DVD AT H PLN
02/05/2015
97,85 ALLIANZ EUROP  EQ DVD AT H PLN
01/05/2015
97,85 ALLIANZ EUROP  EQ DVD AT H PLN
30/04/2015
97,85 ALLIANZ EUROP  EQ DVD AT H PLN
29/04/2015
99,43 ALLIANZ EUROP  EQ DVD AT H PLN
28/04/2015
100,20 ALLIANZ EUROP  EQ DVD AT H PLN
27/04/2015
99,37 ALLIANZ EUROP  EQ DVD AT H PLN
26/04/2015
99,78 ALLIANZ EUROP  EQ DVD AT H PLN
25/04/2015
99,78 ALLIANZ EUROP  EQ DVD AT H PLN
24/04/2015
99,78 ALLIANZ EUROP  EQ DVD AT H PLN
23/04/2015
99,02 ALLIANZ EUROP  EQ DVD AT H PLN
22/04/2015
99,17 ALLIANZ EUROP  EQ DVD AT H PLN
21/04/2015
101,23 ALLIANZ EUROP  EQ DVD AT H PLN
20/04/2015
100,17 ALLIANZ EUROP  EQ DVD AT H PLN
19/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ALLIANZ EUROP EQ DVD AT H PLN 7,642,4814,900,19
Act. Europe Value 3,581,1813,310,11
MSCI Europe Value 1,030,3415,950,04
Performances annuelles
 20172016201520142013
ALLIANZ EUROP EQ DVD AT H PLN 18,245,406,213,8326,37
Act. Europe Value 9,482,2510,264,0921,22
MSCI Europe Value 8,337,710,765,3321,34

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 20 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus