Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI EUROPE MICROCAPS I2 - FR0007045232

Performance en base 100 du 02/12/2013 au 01/12/2016
 
AMUNDI EUROPE MICROCAPS I2
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
MSCI EMU Small Cap
01/12/2016
125,52 MSCI EMU Small Cap
30/11/2016
126,11 MSCI EMU Small Cap
29/11/2016
126,53 MSCI EMU Small Cap
28/11/2016
125,67 MSCI EMU Small Cap
27/11/2016
126,77 MSCI EMU Small Cap
26/11/2016
126,77 MSCI EMU Small Cap
25/11/2016
126,77 MSCI EMU Small Cap
24/11/2016
126,61 MSCI EMU Small Cap
23/11/2016
125,18 MSCI EMU Small Cap
22/11/2016
125,94 MSCI EMU Small Cap
21/11/2016
125,42 MSCI EMU Small Cap
20/11/2016
125,00 MSCI EMU Small Cap
19/11/2016
125,00 MSCI EMU Small Cap
18/11/2016
125,00 MSCI EMU Small Cap
17/11/2016
124,96 MSCI EMU Small Cap
16/11/2016
124,93 MSCI EMU Small Cap
15/11/2016
124,82 MSCI EMU Small Cap
14/11/2016
123,87 MSCI EMU Small Cap
13/11/2016
124,08 MSCI EMU Small Cap
12/11/2016
124,08 MSCI EMU Small Cap
11/11/2016
124,08 MSCI EMU Small Cap
10/11/2016
125,06 MSCI EMU Small Cap
09/11/2016
125,26 MSCI EMU Small Cap
08/11/2016
125,83 MSCI EMU Small Cap
07/11/2016
125,59 MSCI EMU Small Cap
06/11/2016
124,69 MSCI EMU Small Cap
05/11/2016
124,69 MSCI EMU Small Cap
04/11/2016
124,69 MSCI EMU Small Cap
03/11/2016
125,94 MSCI EMU Small Cap
02/11/2016
125,95 MSCI EMU Small Cap
01/11/2016
127,47 MSCI EMU Small Cap
31/10/2016
128,68 MSCI EMU Small Cap
30/10/2016
128,95 MSCI EMU Small Cap
29/10/2016
128,95 MSCI EMU Small Cap
28/10/2016
128,95 MSCI EMU Small Cap
27/10/2016
128,92 MSCI EMU Small Cap
26/10/2016
129,52 MSCI EMU Small Cap
25/10/2016
130,13 MSCI EMU Small Cap
24/10/2016
130,90 MSCI EMU Small Cap
23/10/2016
130,57 MSCI EMU Small Cap
22/10/2016
130,57 MSCI EMU Small Cap
21/10/2016
130,57 MSCI EMU Small Cap
20/10/2016
130,03 MSCI EMU Small Cap
19/10/2016
130,41 MSCI EMU Small Cap
18/10/2016
129,89 MSCI EMU Small Cap
17/10/2016
128,79 MSCI EMU Small Cap
16/10/2016
129,20 MSCI EMU Small Cap
15/10/2016
129,20 MSCI EMU Small Cap
14/10/2016
129,20 MSCI EMU Small Cap
13/10/2016
127,91 MSCI EMU Small Cap
12/10/2016
128,53 MSCI EMU Small Cap
11/10/2016
128,71 MSCI EMU Small Cap
10/10/2016
129,40 MSCI EMU Small Cap
09/10/2016
129,02 MSCI EMU Small Cap
08/10/2016
129,02 MSCI EMU Small Cap
07/10/2016
129,02 MSCI EMU Small Cap
06/10/2016
129,43 MSCI EMU Small Cap
05/10/2016
129,95 MSCI EMU Small Cap
04/10/2016
130,13 MSCI EMU Small Cap
03/10/2016
129,60 MSCI EMU Small Cap
02/10/2016
130,36 MSCI EMU Small Cap
01/10/2016
130,36 MSCI EMU Small Cap
30/09/2016
130,36 MSCI EMU Small Cap
29/09/2016
129,36 MSCI EMU Small Cap
28/09/2016
128,88 MSCI EMU Small Cap
27/09/2016
127,97 MSCI EMU Small Cap
26/09/2016
128,80 MSCI EMU Small Cap
25/09/2016
130,00 MSCI EMU Small Cap
24/09/2016
130,00 MSCI EMU Small Cap
23/09/2016
130,00 MSCI EMU Small Cap
22/09/2016
130,45 MSCI EMU Small Cap
21/09/2016
128,47 MSCI EMU Small Cap
20/09/2016
128,06 MSCI EMU Small Cap
19/09/2016
128,67 MSCI EMU Small Cap
18/09/2016
126,62 MSCI EMU Small Cap
17/09/2016
126,62 MSCI EMU Small Cap
16/09/2016
126,62 MSCI EMU Small Cap
15/09/2016
127,80 MSCI EMU Small Cap
14/09/2016
127,78 MSCI EMU Small Cap
13/09/2016
127,30 MSCI EMU Small Cap
12/09/2016
127,92 MSCI EMU Small Cap
11/09/2016
128,79 MSCI EMU Small Cap
10/09/2016
128,79 MSCI EMU Small Cap
09/09/2016
128,79 MSCI EMU Small Cap
08/09/2016
130,46 MSCI EMU Small Cap
07/09/2016
131,06 MSCI EMU Small Cap
06/09/2016
131,29 MSCI EMU Small Cap
05/09/2016
129,99 MSCI EMU Small Cap
04/09/2016
129,40 MSCI EMU Small Cap
03/09/2016
129,40 MSCI EMU Small Cap
02/09/2016
129,40 MSCI EMU Small Cap
01/09/2016
128,97 MSCI EMU Small Cap
31/08/2016
127,99 MSCI EMU Small Cap
30/08/2016
128,09 MSCI EMU Small Cap
29/08/2016
127,77 MSCI EMU Small Cap
28/08/2016
127,83 MSCI EMU Small Cap
27/08/2016
127,83 MSCI EMU Small Cap
26/08/2016
127,83 MSCI EMU Small Cap
25/08/2016
127,34 MSCI EMU Small Cap
24/08/2016
128,12 MSCI EMU Small Cap
23/08/2016
127,95 MSCI EMU Small Cap
22/08/2016
127,38 MSCI EMU Small Cap
21/08/2016
126,74 MSCI EMU Small Cap
20/08/2016
126,74 MSCI EMU Small Cap
19/08/2016
126,74 MSCI EMU Small Cap
18/08/2016
127,43 MSCI EMU Small Cap
17/08/2016
126,18 MSCI EMU Small Cap
16/08/2016
127,13 MSCI EMU Small Cap
15/08/2016
128,81 MSCI EMU Small Cap
14/08/2016
128,70 MSCI EMU Small Cap
13/08/2016
128,70 MSCI EMU Small Cap
12/08/2016
128,70 MSCI EMU Small Cap
11/08/2016
128,66 MSCI EMU Small Cap
10/08/2016
127,38 MSCI EMU Small Cap
09/08/2016
128,19 MSCI EMU Small Cap
08/08/2016
126,53 MSCI EMU Small Cap
07/08/2016
125,44 MSCI EMU Small Cap
06/08/2016
125,44 MSCI EMU Small Cap
05/08/2016
125,44 MSCI EMU Small Cap
04/08/2016
124,98 MSCI EMU Small Cap
03/08/2016
123,66 MSCI EMU Small Cap
02/08/2016
124,76 MSCI EMU Small Cap
01/08/2016
126,05 MSCI EMU Small Cap
31/07/2016
127,32 MSCI EMU Small Cap
30/07/2016
127,32 MSCI EMU Small Cap
29/07/2016
127,32 MSCI EMU Small Cap
28/07/2016
126,31 MSCI EMU Small Cap
27/07/2016
126,85 MSCI EMU Small Cap
26/07/2016
125,42 MSCI EMU Small Cap
25/07/2016
124,96 MSCI EMU Small Cap
24/07/2016
123,99 MSCI EMU Small Cap
23/07/2016
123,99 MSCI EMU Small Cap
22/07/2016
123,99 MSCI EMU Small Cap
21/07/2016
124,00 MSCI EMU Small Cap
20/07/2016
124,36 MSCI EMU Small Cap
19/07/2016
122,82 MSCI EMU Small Cap
18/07/2016
123,15 MSCI EMU Small Cap
17/07/2016
121,52 MSCI EMU Small Cap
16/07/2016
121,52 MSCI EMU Small Cap
15/07/2016
121,52 MSCI EMU Small Cap
14/07/2016
122,14 MSCI EMU Small Cap
13/07/2016
122,19 MSCI EMU Small Cap
12/07/2016
121,76 MSCI EMU Small Cap
11/07/2016
121,03 MSCI EMU Small Cap
10/07/2016
118,37 MSCI EMU Small Cap
09/07/2016
118,37 MSCI EMU Small Cap
08/07/2016
118,37 MSCI EMU Small Cap
07/07/2016
116,50 MSCI EMU Small Cap
06/07/2016
115,35 MSCI EMU Small Cap
05/07/2016
116,73 MSCI EMU Small Cap
04/07/2016
119,44 MSCI EMU Small Cap
03/07/2016
120,75 MSCI EMU Small Cap
02/07/2016
120,75 MSCI EMU Small Cap
01/07/2016
120,75 MSCI EMU Small Cap
30/06/2016
119,38 MSCI EMU Small Cap
29/06/2016
118,35 MSCI EMU Small Cap
28/06/2016
115,91 MSCI EMU Small Cap
27/06/2016
113,37 MSCI EMU Small Cap
26/06/2016
119,53 MSCI EMU Small Cap
25/06/2016
119,53 MSCI EMU Small Cap
24/06/2016
119,53 MSCI EMU Small Cap
23/06/2016
125,63 MSCI EMU Small Cap
22/06/2016
124,28 MSCI EMU Small Cap
21/06/2016
123,63 MSCI EMU Small Cap
20/06/2016
124,30 MSCI EMU Small Cap
19/06/2016
120,83 MSCI EMU Small Cap
18/06/2016
120,83 MSCI EMU Small Cap
17/06/2016
120,83 MSCI EMU Small Cap
16/06/2016
118,23 MSCI EMU Small Cap
15/06/2016
120,61 MSCI EMU Small Cap
14/06/2016
119,85 MSCI EMU Small Cap
13/06/2016
122,66 MSCI EMU Small Cap
12/06/2016
125,29 MSCI EMU Small Cap
11/06/2016
125,29 MSCI EMU Small Cap
10/06/2016
125,29 MSCI EMU Small Cap
09/06/2016
128,05 MSCI EMU Small Cap
08/06/2016
129,14 MSCI EMU Small Cap
07/06/2016
129,37 MSCI EMU Small Cap
06/06/2016
128,16 MSCI EMU Small Cap
05/06/2016
129,98 MSCI EMU Small Cap
04/06/2016
129,98 MSCI EMU Small Cap
03/06/2016
129,98 MSCI EMU Small Cap
02/06/2016
128,52 MSCI EMU Small Cap
01/06/2016
128,35 MSCI EMU Small Cap
31/05/2016
128,63 MSCI EMU Small Cap
30/05/2016
128,94 MSCI EMU Small Cap
29/05/2016
128,32 MSCI EMU Small Cap
28/05/2016
128,32 MSCI EMU Small Cap
27/05/2016
128,32 MSCI EMU Small Cap
26/05/2016
128,45 MSCI EMU Small Cap
25/05/2016
127,89 MSCI EMU Small Cap
24/05/2016
126,73 MSCI EMU Small Cap
23/05/2016
125,20 MSCI EMU Small Cap
22/05/2016
124,77 MSCI EMU Small Cap
21/05/2016
124,77 MSCI EMU Small Cap
20/05/2016
124,77 MSCI EMU Small Cap
19/05/2016
123,65 MSCI EMU Small Cap
18/05/2016
124,44 MSCI EMU Small Cap
17/05/2016
124,14 MSCI EMU Small Cap
16/05/2016
124,14 MSCI EMU Small Cap
15/05/2016
123,24 MSCI EMU Small Cap
14/05/2016
123,24 MSCI EMU Small Cap
13/05/2016
123,24 MSCI EMU Small Cap
12/05/2016
123,41 MSCI EMU Small Cap
11/05/2016
124,06 MSCI EMU Small Cap
10/05/2016
124,23 MSCI EMU Small Cap
09/05/2016
123,37 MSCI EMU Small Cap
08/05/2016
123,24 MSCI EMU Small Cap
07/05/2016
123,24 MSCI EMU Small Cap
06/05/2016
123,24 MSCI EMU Small Cap
05/05/2016
122,94 MSCI EMU Small Cap
04/05/2016
122,94 MSCI EMU Small Cap
03/05/2016
122,83 MSCI EMU Small Cap
02/05/2016
125,08 MSCI EMU Small Cap
01/05/2016
125,47 MSCI EMU Small Cap
30/04/2016
125,47 MSCI EMU Small Cap
29/04/2016
125,47 MSCI EMU Small Cap
28/04/2016
125,47 MSCI EMU Small Cap
27/04/2016
125,72 MSCI EMU Small Cap
26/04/2016
125,24 MSCI EMU Small Cap
25/04/2016
124,89 MSCI EMU Small Cap
24/04/2016
124,88 MSCI EMU Small Cap
23/04/2016
124,88 MSCI EMU Small Cap
22/04/2016
124,88 MSCI EMU Small Cap
21/04/2016
124,44 MSCI EMU Small Cap
20/04/2016
125,39 MSCI EMU Small Cap
19/04/2016
126,26 MSCI EMU Small Cap
18/04/2016
125,28 MSCI EMU Small Cap
17/04/2016
124,72 MSCI EMU Small Cap
16/04/2016
124,72 MSCI EMU Small Cap
15/04/2016
124,72 MSCI EMU Small Cap
14/04/2016
125,39 MSCI EMU Small Cap
13/04/2016
124,90 MSCI EMU Small Cap
12/04/2016
122,84 MSCI EMU Small Cap
11/04/2016
123,69 MSCI EMU Small Cap
10/04/2016
123,03 MSCI EMU Small Cap
09/04/2016
123,03 MSCI EMU Small Cap
08/04/2016
123,03 MSCI EMU Small Cap
07/04/2016
121,16 MSCI EMU Small Cap
06/04/2016
122,15 MSCI EMU Small Cap
05/04/2016
121,22 MSCI EMU Small Cap
04/04/2016
123,21 MSCI EMU Small Cap
03/04/2016
122,25 MSCI EMU Small Cap
02/04/2016
122,25 MSCI EMU Small Cap
01/04/2016
122,25 MSCI EMU Small Cap
31/03/2016
123,67 MSCI EMU Small Cap
30/03/2016
124,43 MSCI EMU Small Cap
29/03/2016
122,06 MSCI EMU Small Cap
28/03/2016
122,74 MSCI EMU Small Cap
27/03/2016
122,18 MSCI EMU Small Cap
26/03/2016
122,18 MSCI EMU Small Cap
25/03/2016
122,18 MSCI EMU Small Cap
24/03/2016
122,18 MSCI EMU Small Cap
23/03/2016
123,45 MSCI EMU Small Cap
22/03/2016
123,49 MSCI EMU Small Cap
21/03/2016
123,09 MSCI EMU Small Cap
20/03/2016
123,83 MSCI EMU Small Cap
19/03/2016
123,83 MSCI EMU Small Cap
18/03/2016
123,83 MSCI EMU Small Cap
17/03/2016
122,83 MSCI EMU Small Cap
16/03/2016
123,29 MSCI EMU Small Cap
15/03/2016
122,74 MSCI EMU Small Cap
14/03/2016
123,30 MSCI EMU Small Cap
13/03/2016
122,62 MSCI EMU Small Cap
12/03/2016
122,62 MSCI EMU Small Cap
11/03/2016
122,62 MSCI EMU Small Cap
10/03/2016
122,08 MSCI EMU Small Cap
09/03/2016
120,43 MSCI EMU Small Cap
08/03/2016
120,19 MSCI EMU Small Cap
07/03/2016
121,85 MSCI EMU Small Cap
06/03/2016
122,31 MSCI EMU Small Cap
05/03/2016
122,31 MSCI EMU Small Cap
04/03/2016
122,31 MSCI EMU Small Cap
03/03/2016
121,22 MSCI EMU Small Cap
02/03/2016
120,59 MSCI EMU Small Cap
01/03/2016
120,83 MSCI EMU Small Cap
29/02/2016
118,52 MSCI EMU Small Cap
28/02/2016
116,83 MSCI EMU Small Cap
27/02/2016
116,83 MSCI EMU Small Cap
26/02/2016
116,83 MSCI EMU Small Cap
25/02/2016
116,22 MSCI EMU Small Cap
24/02/2016
114,90 MSCI EMU Small Cap
23/02/2016
116,88 MSCI EMU Small Cap
22/02/2016
117,57 MSCI EMU Small Cap
21/02/2016
115,81 MSCI EMU Small Cap
20/02/2016
115,81 MSCI EMU Small Cap
19/02/2016
115,81 MSCI EMU Small Cap
18/02/2016
116,51 MSCI EMU Small Cap
17/02/2016
115,29 MSCI EMU Small Cap
16/02/2016
111,98 MSCI EMU Small Cap
15/02/2016
112,36 MSCI EMU Small Cap
14/02/2016
108,89 MSCI EMU Small Cap
13/02/2016
108,89 MSCI EMU Small Cap
12/02/2016
108,89 MSCI EMU Small Cap
11/02/2016
107,48 MSCI EMU Small Cap
10/02/2016
110,14 MSCI EMU Small Cap
09/02/2016
109,00 MSCI EMU Small Cap
08/02/2016
110,43 MSCI EMU Small Cap
07/02/2016
114,99 MSCI EMU Small Cap
06/02/2016
114,99 MSCI EMU Small Cap
05/02/2016
114,99 MSCI EMU Small Cap
04/02/2016
116,45 MSCI EMU Small Cap
03/02/2016
118,25 MSCI EMU Small Cap
02/02/2016
118,77 MSCI EMU Small Cap
01/02/2016
121,02 MSCI EMU Small Cap
31/01/2016
119,44 MSCI EMU Small Cap
30/01/2016
119,44 MSCI EMU Small Cap
29/01/2016
119,44 MSCI EMU Small Cap
28/01/2016
118,54 MSCI EMU Small Cap
27/01/2016
119,69 MSCI EMU Small Cap
26/01/2016
120,07 MSCI EMU Small Cap
25/01/2016
119,42 MSCI EMU Small Cap
24/01/2016
119,07 MSCI EMU Small Cap
23/01/2016
119,07 MSCI EMU Small Cap
22/01/2016
119,07 MSCI EMU Small Cap
21/01/2016
114,69 MSCI EMU Small Cap
20/01/2016
113,86 MSCI EMU Small Cap
19/01/2016
118,30 MSCI EMU Small Cap
18/01/2016
115,87 MSCI EMU Small Cap
17/01/2016
118,38 MSCI EMU Small Cap
16/01/2016
118,38 MSCI EMU Small Cap
15/01/2016
118,38 MSCI EMU Small Cap
14/01/2016
120,27 MSCI EMU Small Cap
13/01/2016
123,56 MSCI EMU Small Cap
12/01/2016
123,05 MSCI EMU Small Cap
11/01/2016
121,31 MSCI EMU Small Cap
10/01/2016
123,09 MSCI EMU Small Cap
09/01/2016
123,09 MSCI EMU Small Cap
08/01/2016
123,09 MSCI EMU Small Cap
07/01/2016
123,27 MSCI EMU Small Cap
06/01/2016
126,36 MSCI EMU Small Cap
05/01/2016
127,86 MSCI EMU Small Cap
04/01/2016
126,76 MSCI EMU Small Cap
03/01/2016
129,93 MSCI EMU Small Cap
02/01/2016
129,93 MSCI EMU Small Cap
01/01/2016
129,93 MSCI EMU Small Cap
31/12/2015
129,93 MSCI EMU Small Cap
30/12/2015
130,41 MSCI EMU Small Cap
29/12/2015
130,06 MSCI EMU Small Cap
28/12/2015
128,89 MSCI EMU Small Cap
27/12/2015
129,08 MSCI EMU Small Cap
26/12/2015
129,08 MSCI EMU Small Cap
25/12/2015
129,08 MSCI EMU Small Cap
24/12/2015
129,08 MSCI EMU Small Cap
23/12/2015
128,49 MSCI EMU Small Cap
22/12/2015
127,04 MSCI EMU Small Cap
21/12/2015
127,56 MSCI EMU Small Cap
20/12/2015
128,67 MSCI EMU Small Cap
19/12/2015
128,67 MSCI EMU Small Cap
18/12/2015
128,67 MSCI EMU Small Cap
17/12/2015
129,10 MSCI EMU Small Cap
16/12/2015
127,99 MSCI EMU Small Cap
15/12/2015
126,17 MSCI EMU Small Cap
14/12/2015
124,80 MSCI EMU Small Cap
13/12/2015
126,34 MSCI EMU Small Cap
12/12/2015
126,34 MSCI EMU Small Cap
11/12/2015
126,34 MSCI EMU Small Cap
10/12/2015
128,01 MSCI EMU Small Cap
09/12/2015
128,99 MSCI EMU Small Cap
08/12/2015
129,30 MSCI EMU Small Cap
07/12/2015
131,81 MSCI EMU Small Cap
06/12/2015
130,34 MSCI EMU Small Cap
05/12/2015
130,34 MSCI EMU Small Cap
04/12/2015
130,34 MSCI EMU Small Cap
03/12/2015
132,67 MSCI EMU Small Cap
02/12/2015
132,04 MSCI EMU Small Cap
01/12/2015
132,23 MSCI EMU Small Cap
30/11/2015
131,71 MSCI EMU Small Cap
29/11/2015
131,22 MSCI EMU Small Cap
28/11/2015
131,22 MSCI EMU Small Cap
27/11/2015
131,22 MSCI EMU Small Cap
26/11/2015
130,73 MSCI EMU Small Cap
25/11/2015
129,81 MSCI EMU Small Cap
24/11/2015
128,14 MSCI EMU Small Cap
23/11/2015
130,02 MSCI EMU Small Cap
22/11/2015
130,04 MSCI EMU Small Cap
21/11/2015
130,04 MSCI EMU Small Cap
20/11/2015
130,04 MSCI EMU Small Cap
19/11/2015
130,95 MSCI EMU Small Cap
18/11/2015
129,53 MSCI EMU Small Cap
17/11/2015
129,57 MSCI EMU Small Cap
16/11/2015
127,82 MSCI EMU Small Cap
15/11/2015
126,95 MSCI EMU Small Cap
14/11/2015
126,95 MSCI EMU Small Cap
13/11/2015
126,95 MSCI EMU Small Cap
12/11/2015
128,46 MSCI EMU Small Cap
11/11/2015
130,16 MSCI EMU Small Cap
10/11/2015
129,19 MSCI EMU Small Cap
09/11/2015
129,10 MSCI EMU Small Cap
08/11/2015
129,12 MSCI EMU Small Cap
07/11/2015
129,12 MSCI EMU Small Cap
06/11/2015
129,12 MSCI EMU Small Cap
05/11/2015
128,99 MSCI EMU Small Cap
04/11/2015
128,33 MSCI EMU Small Cap
03/11/2015
129,09 MSCI EMU Small Cap
02/11/2015
129,45 MSCI EMU Small Cap
01/11/2015
128,69 MSCI EMU Small Cap
31/10/2015
128,69 MSCI EMU Small Cap
30/10/2015
128,69 MSCI EMU Small Cap
29/10/2015
128,44 MSCI EMU Small Cap
28/10/2015
127,88 MSCI EMU Small Cap
27/10/2015
126,62 MSCI EMU Small Cap
26/10/2015
128,51 MSCI EMU Small Cap
25/10/2015
127,54 MSCI EMU Small Cap
24/10/2015
127,54 MSCI EMU Small Cap
23/10/2015
127,54 MSCI EMU Small Cap
22/10/2015
124,60 MSCI EMU Small Cap
21/10/2015
125,32 MSCI EMU Small Cap
20/10/2015
124,34 MSCI EMU Small Cap
19/10/2015
124,48 MSCI EMU Small Cap
18/10/2015
123,80 MSCI EMU Small Cap
17/10/2015
123,80 MSCI EMU Small Cap
16/10/2015
123,80 MSCI EMU Small Cap
15/10/2015
122,92 MSCI EMU Small Cap
14/10/2015
122,21 MSCI EMU Small Cap
13/10/2015
122,60 MSCI EMU Small Cap
12/10/2015
123,71 MSCI EMU Small Cap
11/10/2015
124,38 MSCI EMU Small Cap
10/10/2015
124,38 MSCI EMU Small Cap
09/10/2015
124,38 MSCI EMU Small Cap
08/10/2015
124,63 MSCI EMU Small Cap
07/10/2015
123,47 MSCI EMU Small Cap
06/10/2015
124,38 MSCI EMU Small Cap
05/10/2015
122,77 MSCI EMU Small Cap
04/10/2015
121,38 MSCI EMU Small Cap
03/10/2015
121,38 MSCI EMU Small Cap
02/10/2015
121,38 MSCI EMU Small Cap
01/10/2015
119,96 MSCI EMU Small Cap
30/09/2015
119,14 MSCI EMU Small Cap
29/09/2015
118,04 MSCI EMU Small Cap
28/09/2015
119,01 MSCI EMU Small Cap
27/09/2015
120,93 MSCI EMU Small Cap
26/09/2015
120,93 MSCI EMU Small Cap
25/09/2015
120,93 MSCI EMU Small Cap
24/09/2015
118,84 MSCI EMU Small Cap
23/09/2015
120,53 MSCI EMU Small Cap
22/09/2015
119,85 MSCI EMU Small Cap
21/09/2015
122,67 MSCI EMU Small Cap
20/09/2015
122,24 MSCI EMU Small Cap
19/09/2015
122,24 MSCI EMU Small Cap
18/09/2015
122,24 MSCI EMU Small Cap
17/09/2015
123,94 MSCI EMU Small Cap
16/09/2015
124,21 MSCI EMU Small Cap
15/09/2015
122,02 MSCI EMU Small Cap
14/09/2015
121,64 MSCI EMU Small Cap
13/09/2015
122,81 MSCI EMU Small Cap
12/09/2015
122,81 MSCI EMU Small Cap
11/09/2015
122,81 MSCI EMU Small Cap
10/09/2015
124,02 MSCI EMU Small Cap
09/09/2015
124,67 MSCI EMU Small Cap
08/09/2015
123,54 MSCI EMU Small Cap
07/09/2015
122,21 MSCI EMU Small Cap
06/09/2015
121,65 MSCI EMU Small Cap
05/09/2015
121,65 MSCI EMU Small Cap
04/09/2015
121,65 MSCI EMU Small Cap
03/09/2015
122,63 MSCI EMU Small Cap
02/09/2015
121,45 MSCI EMU Small Cap
01/09/2015
122,04 MSCI EMU Small Cap
31/08/2015
124,44 MSCI EMU Small Cap
30/08/2015
123,80 MSCI EMU Small Cap
29/08/2015
123,80 MSCI EMU Small Cap
28/08/2015
123,80 MSCI EMU Small Cap
27/08/2015
123,85 MSCI EMU Small Cap
26/08/2015
121,15 MSCI EMU Small Cap
25/08/2015
120,94 MSCI EMU Small Cap
24/08/2015
119,95 MSCI EMU Small Cap
23/08/2015
122,50 MSCI EMU Small Cap
22/08/2015
122,50 MSCI EMU Small Cap
21/08/2015
122,50 MSCI EMU Small Cap
20/08/2015
125,51 MSCI EMU Small Cap
19/08/2015
128,65 MSCI EMU Small Cap
18/08/2015
129,84 MSCI EMU Small Cap
17/08/2015
129,35 MSCI EMU Small Cap
16/08/2015
128,82 MSCI EMU Small Cap
15/08/2015
128,82 MSCI EMU Small Cap
14/08/2015
128,82 MSCI EMU Small Cap
13/08/2015
129,51 MSCI EMU Small Cap
12/08/2015
127,74 MSCI EMU Small Cap
11/08/2015
130,52 MSCI EMU Small Cap
10/08/2015
132,22 MSCI EMU Small Cap
09/08/2015
131,22 MSCI EMU Small Cap
08/08/2015
131,22 MSCI EMU Small Cap
07/08/2015
131,22 MSCI EMU Small Cap
06/08/2015
133,18 MSCI EMU Small Cap
05/08/2015
133,07 MSCI EMU Small Cap
04/08/2015
132,23 MSCI EMU Small Cap
03/08/2015
133,01 MSCI EMU Small Cap
02/08/2015
132,49 MSCI EMU Small Cap
01/08/2015
132,49 MSCI EMU Small Cap
31/07/2015
132,49 MSCI EMU Small Cap
30/07/2015
130,64 MSCI EMU Small Cap
29/07/2015
131,40 MSCI EMU Small Cap
28/07/2015
130,33 MSCI EMU Small Cap
27/07/2015
129,46 MSCI EMU Small Cap
26/07/2015
132,33 MSCI EMU Small Cap
25/07/2015
132,33 MSCI EMU Small Cap
24/07/2015
132,33 MSCI EMU Small Cap
23/07/2015
132,18 MSCI EMU Small Cap
22/07/2015
132,25 MSCI EMU Small Cap
21/07/2015
133,46 MSCI EMU Small Cap
20/07/2015
133,68 MSCI EMU Small Cap
19/07/2015
131,90 MSCI EMU Small Cap
18/07/2015
131,90 MSCI EMU Small Cap
17/07/2015
131,90 MSCI EMU Small Cap
16/07/2015
132,54 MSCI EMU Small Cap
15/07/2015
129,62 MSCI EMU Small Cap
14/07/2015
128,99 MSCI EMU Small Cap
13/07/2015
129,09 MSCI EMU Small Cap
12/07/2015
127,13 MSCI EMU Small Cap
11/07/2015
127,13 MSCI EMU Small Cap
10/07/2015
127,13 MSCI EMU Small Cap
09/07/2015
124,39 MSCI EMU Small Cap
08/07/2015
122,41 MSCI EMU Small Cap
07/07/2015
120,88 MSCI EMU Small Cap
06/07/2015
124,61 MSCI EMU Small Cap
05/07/2015
125,71 MSCI EMU Small Cap
04/07/2015
125,71 MSCI EMU Small Cap
03/07/2015
125,71 MSCI EMU Small Cap
02/07/2015
126,41 MSCI EMU Small Cap
01/07/2015
127,15 MSCI EMU Small Cap
30/06/2015
124,35 MSCI EMU Small Cap
29/06/2015
125,47 MSCI EMU Small Cap
28/06/2015
128,49 MSCI EMU Small Cap
27/06/2015
128,49 MSCI EMU Small Cap
26/06/2015
128,49 MSCI EMU Small Cap
25/06/2015
128,59 MSCI EMU Small Cap
24/06/2015
128,23 MSCI EMU Small Cap
23/06/2015
128,95 MSCI EMU Small Cap
22/06/2015
128,17 MSCI EMU Small Cap
21/06/2015
125,12 MSCI EMU Small Cap
20/06/2015
125,12 MSCI EMU Small Cap
19/06/2015
125,12 MSCI EMU Small Cap
18/06/2015
124,25 MSCI EMU Small Cap
17/06/2015
123,62 MSCI EMU Small Cap
16/06/2015
125,35 MSCI EMU Small Cap
15/06/2015
124,66 MSCI EMU Small Cap
14/06/2015
127,08 MSCI EMU Small Cap
13/06/2015
127,08 MSCI EMU Small Cap
12/06/2015
127,08 MSCI EMU Small Cap
11/06/2015
128,04 MSCI EMU Small Cap
10/06/2015
127,91 MSCI EMU Small Cap
09/06/2015
125,75 MSCI EMU Small Cap
08/06/2015
126,55 MSCI EMU Small Cap
07/06/2015
126,16 MSCI EMU Small Cap
06/06/2015
126,16 MSCI EMU Small Cap
05/06/2015
126,16 MSCI EMU Small Cap
04/06/2015
128,90 MSCI EMU Small Cap
03/06/2015
131,80 MSCI EMU Small Cap
02/06/2015
131,12 MSCI EMU Small Cap
01/06/2015
129,29 MSCI EMU Small Cap
31/05/2015
129,48 MSCI EMU Small Cap
30/05/2015
129,48 MSCI EMU Small Cap
29/05/2015
129,48 MSCI EMU Small Cap
28/05/2015
131,28 MSCI EMU Small Cap
27/05/2015
131,26 MSCI EMU Small Cap
26/05/2015
129,80 MSCI EMU Small Cap
25/05/2015
131,55 MSCI EMU Small Cap
24/05/2015
130,03 MSCI EMU Small Cap
23/05/2015
130,03 MSCI EMU Small Cap
22/05/2015
130,03 MSCI EMU Small Cap
21/05/2015
131,88 MSCI EMU Small Cap
20/05/2015
131,88 MSCI EMU Small Cap
19/05/2015
131,33 MSCI EMU Small Cap
18/05/2015
129,95 MSCI EMU Small Cap
17/05/2015
131,35 MSCI EMU Small Cap
16/05/2015
131,35 MSCI EMU Small Cap
15/05/2015
131,35 MSCI EMU Small Cap
14/05/2015
129,27 MSCI EMU Small Cap
13/05/2015
130,26 MSCI EMU Small Cap
12/05/2015
128,36 MSCI EMU Small Cap
11/05/2015
129,73 MSCI EMU Small Cap
10/05/2015
129,13 MSCI EMU Small Cap
09/05/2015
129,13 MSCI EMU Small Cap
08/05/2015
129,13 MSCI EMU Small Cap
07/05/2015
126,29 MSCI EMU Small Cap
06/05/2015
127,72 MSCI EMU Small Cap
05/05/2015
127,62 MSCI EMU Small Cap
04/05/2015
128,92 MSCI EMU Small Cap
03/05/2015
127,49 MSCI EMU Small Cap
02/05/2015
127,49 MSCI EMU Small Cap
01/05/2015
127,49 MSCI EMU Small Cap
30/04/2015
127,31 MSCI EMU Small Cap
29/04/2015
129,18 MSCI EMU Small Cap
28/04/2015
130,94 MSCI EMU Small Cap
27/04/2015
132,44 MSCI EMU Small Cap
26/04/2015
130,47 MSCI EMU Small Cap
25/04/2015
130,47 MSCI EMU Small Cap
24/04/2015
130,47 MSCI EMU Small Cap
23/04/2015
129,63 MSCI EMU Small Cap
22/04/2015
129,89 MSCI EMU Small Cap
21/04/2015
131,25 MSCI EMU Small Cap
20/04/2015
130,41 MSCI EMU Small Cap
19/04/2015
128,43 MSCI EMU Small Cap
18/04/2015
128,43 MSCI EMU Small Cap
17/04/2015
128,43 MSCI EMU Small Cap
16/04/2015
131,46 MSCI EMU Small Cap
15/04/2015
133,31 MSCI EMU Small Cap
14/04/2015
134,04 MSCI EMU Small Cap
13/04/2015
133,29 MSCI EMU Small Cap
12/04/2015
133,26 MSCI EMU Small Cap
11/04/2015
133,26 MSCI EMU Small Cap
10/04/2015
133,26 MSCI EMU Small Cap
09/04/2015
130,18 MSCI EMU Small Cap
08/04/2015
129,22 MSCI EMU Small Cap
07/04/2015
129,88 MSCI EMU Small Cap
06/04/2015
130,79 MSCI EMU Small Cap
05/04/2015
129,00 MSCI EMU Small Cap
04/04/2015
129,00 MSCI EMU Small Cap
03/04/2015
129,00 MSCI EMU Small Cap
02/04/2015
129,00 MSCI EMU Small Cap
01/04/2015
127,81 MSCI EMU Small Cap
31/03/2015
126,94 MSCI EMU Small Cap
30/03/2015
127,62 MSCI EMU Small Cap
29/03/2015
126,59 MSCI EMU Small Cap
28/03/2015
126,59 MSCI EMU Small Cap
27/03/2015
126,59 MSCI EMU Small Cap
26/03/2015
125,45 MSCI EMU Small Cap
25/03/2015
127,74 MSCI EMU Small Cap
24/03/2015
127,98 MSCI EMU Small Cap
23/03/2015
127,63 MSCI EMU Small Cap
22/03/2015
127,66 MSCI EMU Small Cap
21/03/2015
127,66 MSCI EMU Small Cap
20/03/2015
127,66 MSCI EMU Small Cap
19/03/2015
125,79 MSCI EMU Small Cap
18/03/2015
126,30 MSCI EMU Small Cap
17/03/2015
125,56 MSCI EMU Small Cap
16/03/2015
127,79 MSCI EMU Small Cap
15/03/2015
125,91 MSCI EMU Small Cap
14/03/2015
125,91 MSCI EMU Small Cap
13/03/2015
125,91 MSCI EMU Small Cap
12/03/2015
125,89 MSCI EMU Small Cap
11/03/2015
125,39 MSCI EMU Small Cap
10/03/2015
123,18 MSCI EMU Small Cap
09/03/2015
124,07 MSCI EMU Small Cap
08/03/2015
123,26 MSCI EMU Small Cap
07/03/2015
123,26 MSCI EMU Small Cap
06/03/2015
123,26 MSCI EMU Small Cap
05/03/2015
123,02 MSCI EMU Small Cap
04/03/2015
121,14 MSCI EMU Small Cap
03/03/2015
121,70 MSCI EMU Small Cap
02/03/2015
122,23 MSCI EMU Small Cap
01/03/2015
122,34 MSCI EMU Small Cap
28/02/2015
122,34 MSCI EMU Small Cap
27/02/2015
122,34 MSCI EMU Small Cap
26/02/2015
121,06 MSCI EMU Small Cap
25/02/2015
121,54 MSCI EMU Small Cap
24/02/2015
121,71 MSCI EMU Small Cap
23/02/2015
121,57 MSCI EMU Small Cap
22/02/2015
121,15 MSCI EMU Small Cap
21/02/2015
121,15 MSCI EMU Small Cap
20/02/2015
121,15 MSCI EMU Small Cap
19/02/2015
120,07 MSCI EMU Small Cap
18/02/2015
119,30 MSCI EMU Small Cap
17/02/2015
117,93 MSCI EMU Small Cap
16/02/2015
118,09 MSCI EMU Small Cap
15/02/2015
118,23 MSCI EMU Small Cap
14/02/2015
118,23 MSCI EMU Small Cap
13/02/2015
118,23 MSCI EMU Small Cap
12/02/2015
117,98 MSCI EMU Small Cap
11/02/2015
115,62 MSCI EMU Small Cap
10/02/2015
116,45 MSCI EMU Small Cap
09/02/2015
115,73 MSCI EMU Small Cap
08/02/2015
115,31 MSCI EMU Small Cap
07/02/2015
115,31 MSCI EMU Small Cap
06/02/2015
115,31 MSCI EMU Small Cap
05/02/2015
116,76 MSCI EMU Small Cap
04/02/2015
115,12 MSCI EMU Small Cap
03/02/2015
115,82 MSCI EMU Small Cap
02/02/2015
113,89 MSCI EMU Small Cap
01/02/2015
113,04 MSCI EMU Small Cap
31/01/2015
113,04 MSCI EMU Small Cap
30/01/2015
113,04 MSCI EMU Small Cap
29/01/2015
112,98 MSCI EMU Small Cap
28/01/2015
112,70 MSCI EMU Small Cap
27/01/2015
113,15 MSCI EMU Small Cap
26/01/2015
113,59 MSCI EMU Small Cap
25/01/2015
112,34 MSCI EMU Small Cap
24/01/2015
112,34 MSCI EMU Small Cap
23/01/2015
112,34 MSCI EMU Small Cap
22/01/2015
108,64 MSCI EMU Small Cap
21/01/2015
109,06 MSCI EMU Small Cap
20/01/2015
108,64 MSCI EMU Small Cap
19/01/2015
108,54 MSCI EMU Small Cap
18/01/2015
106,22 MSCI EMU Small Cap
17/01/2015
106,22 MSCI EMU Small Cap
16/01/2015
106,22 MSCI EMU Small Cap
15/01/2015
105,30 MSCI EMU Small Cap
14/01/2015
105,46 MSCI EMU Small Cap
13/01/2015
106,27 MSCI EMU Small Cap
12/01/2015
105,26 MSCI EMU Small Cap
11/01/2015
104,84 MSCI EMU Small Cap
10/01/2015
104,84 MSCI EMU Small Cap
09/01/2015
104,84 MSCI EMU Small Cap
08/01/2015
105,31 MSCI EMU Small Cap
07/01/2015
103,04 MSCI EMU Small Cap
06/01/2015
103,24 MSCI EMU Small Cap
05/01/2015
104,11 MSCI EMU Small Cap
04/01/2015
105,36 MSCI EMU Small Cap
03/01/2015
105,36 MSCI EMU Small Cap
02/01/2015
105,36 MSCI EMU Small Cap
01/01/2015
104,39 MSCI EMU Small Cap
31/12/2014
104,39 MSCI EMU Small Cap
30/12/2014
104,43 MSCI EMU Small Cap
29/12/2014
104,75 MSCI EMU Small Cap
28/12/2014
104,56 MSCI EMU Small Cap
27/12/2014
104,56 MSCI EMU Small Cap
26/12/2014
104,56 MSCI EMU Small Cap
25/12/2014
104,72 MSCI EMU Small Cap
24/12/2014
104,72 MSCI EMU Small Cap
23/12/2014
104,61 MSCI EMU Small Cap
22/12/2014
104,07 MSCI EMU Small Cap
21/12/2014
103,29 MSCI EMU Small Cap
20/12/2014
103,29 MSCI EMU Small Cap
19/12/2014
103,29 MSCI EMU Small Cap
18/12/2014
103,20 MSCI EMU Small Cap
17/12/2014
100,48 MSCI EMU Small Cap
16/12/2014
100,49 MSCI EMU Small Cap
15/12/2014
99,75 MSCI EMU Small Cap
14/12/2014
101,62 MSCI EMU Small Cap
13/12/2014
101,62 MSCI EMU Small Cap
12/12/2014
101,62 MSCI EMU Small Cap
11/12/2014
102,80 MSCI EMU Small Cap
10/12/2014
103,71 MSCI EMU Small Cap
09/12/2014
104,21 MSCI EMU Small Cap
08/12/2014
105,99 MSCI EMU Small Cap
07/12/2014
105,48 MSCI EMU Small Cap
06/12/2014
105,48 MSCI EMU Small Cap
05/12/2014
105,48 MSCI EMU Small Cap
04/12/2014
105,56 MSCI EMU Small Cap
03/12/2014
105,03 MSCI EMU Small Cap
02/12/2014
104,05 MSCI EMU Small Cap
01/12/2014
104,08 MSCI EMU Small Cap
30/11/2014
104,27 MSCI EMU Small Cap
29/11/2014
104,27 MSCI EMU Small Cap
28/11/2014
104,27 MSCI EMU Small Cap
27/11/2014
104,51 MSCI EMU Small Cap
26/11/2014
104,52 MSCI EMU Small Cap
25/11/2014
104,81 MSCI EMU Small Cap
24/11/2014
104,09 MSCI EMU Small Cap
23/11/2014
103,13 MSCI EMU Small Cap
22/11/2014
103,13 MSCI EMU Small Cap
21/11/2014
103,13 MSCI EMU Small Cap
20/11/2014
101,57 MSCI EMU Small Cap
19/11/2014
101,63 MSCI EMU Small Cap
18/11/2014
101,32 MSCI EMU Small Cap
17/11/2014
99,81 MSCI EMU Small Cap
16/11/2014
99,75 MSCI EMU Small Cap
15/11/2014
99,75 MSCI EMU Small Cap
14/11/2014
99,75 MSCI EMU Small Cap
13/11/2014
99,71 MSCI EMU Small Cap
12/11/2014
99,51 MSCI EMU Small Cap
11/11/2014
100,43 MSCI EMU Small Cap
10/11/2014
100,01 MSCI EMU Small Cap
09/11/2014
99,66 MSCI EMU Small Cap
08/11/2014
99,66 MSCI EMU Small Cap
07/11/2014
99,66 MSCI EMU Small Cap
06/11/2014
99,37 MSCI EMU Small Cap
05/11/2014
99,88 MSCI EMU Small Cap
04/11/2014
99,57 MSCI EMU Small Cap
03/11/2014
100,04 MSCI EMU Small Cap
02/11/2014
100,18 MSCI EMU Small Cap
01/11/2014
100,18 MSCI EMU Small Cap
31/10/2014
100,18 MSCI EMU Small Cap
30/10/2014
98,69 MSCI EMU Small Cap
29/10/2014
98,50 MSCI EMU Small Cap
28/10/2014
98,22 MSCI EMU Small Cap
27/10/2014
97,42 MSCI EMU Small Cap
26/10/2014
98,36 MSCI EMU Small Cap
25/10/2014
98,36 MSCI EMU Small Cap
24/10/2014
98,36 MSCI EMU Small Cap
23/10/2014
98,39 MSCI EMU Small Cap
22/10/2014
97,95 MSCI EMU Small Cap
21/10/2014
96,68 MSCI EMU Small Cap
20/10/2014
94,70 MSCI EMU Small Cap
19/10/2014
94,49 MSCI EMU Small Cap
18/10/2014
94,49 MSCI EMU Small Cap
17/10/2014
94,49 MSCI EMU Small Cap
16/10/2014
92,21 MSCI EMU Small Cap
15/10/2014
93,59 MSCI EMU Small Cap
14/10/2014
95,54 MSCI EMU Small Cap
13/10/2014
95,11 MSCI EMU Small Cap
12/10/2014
95,92 MSCI EMU Small Cap
11/10/2014
95,92 MSCI EMU Small Cap
10/10/2014
95,92 MSCI EMU Small Cap
09/10/2014
97,44 MSCI EMU Small Cap
08/10/2014
99,15 MSCI EMU Small Cap
07/10/2014
100,39 MSCI EMU Small Cap
06/10/2014
101,96 MSCI EMU Small Cap
05/10/2014
100,84 MSCI EMU Small Cap
04/10/2014
100,84 MSCI EMU Small Cap
03/10/2014
100,84 MSCI EMU Small Cap
02/10/2014
101,10 MSCI EMU Small Cap
01/10/2014
103,06 MSCI EMU Small Cap
30/09/2014
104,30 MSCI EMU Small Cap
29/09/2014
103,07 MSCI EMU Small Cap
28/09/2014
103,18 MSCI EMU Small Cap
27/09/2014
103,18 MSCI EMU Small Cap
26/09/2014
103,18 MSCI EMU Small Cap
25/09/2014
103,71 MSCI EMU Small Cap
24/09/2014
103,85 MSCI EMU Small Cap
23/09/2014
103,92 MSCI EMU Small Cap
22/09/2014
105,28 MSCI EMU Small Cap
21/09/2014
105,91 MSCI EMU Small Cap
20/09/2014
105,91 MSCI EMU Small Cap
19/09/2014
105,91 MSCI EMU Small Cap
18/09/2014
106,52 MSCI EMU Small Cap
17/09/2014
105,70 MSCI EMU Small Cap
16/09/2014
104,72 MSCI EMU Small Cap
15/09/2014
105,78 MSCI EMU Small Cap
14/09/2014
106,15 MSCI EMU Small Cap
13/09/2014
106,15 MSCI EMU Small Cap
12/09/2014
106,15 MSCI EMU Small Cap
11/09/2014
106,09 MSCI EMU Small Cap
10/09/2014
105,90 MSCI EMU Small Cap
09/09/2014
106,69 MSCI EMU Small Cap
08/09/2014
107,19 MSCI EMU Small Cap
07/09/2014
107,40 MSCI EMU Small Cap
06/09/2014
107,40 MSCI EMU Small Cap
05/09/2014
107,40 MSCI EMU Small Cap
04/09/2014
106,50 MSCI EMU Small Cap
03/09/2014
105,93 MSCI EMU Small Cap
02/09/2014
105,28 MSCI EMU Small Cap
01/09/2014
105,17 MSCI EMU Small Cap
31/08/2014
105,03 MSCI EMU Small Cap
30/08/2014
105,03 MSCI EMU Small Cap
29/08/2014
105,03 MSCI EMU Small Cap
28/08/2014
105,31 MSCI EMU Small Cap
27/08/2014
106,67 MSCI EMU Small Cap
26/08/2014
105,95 MSCI EMU Small Cap
25/08/2014
104,93 MSCI EMU Small Cap
24/08/2014
103,56 MSCI EMU Small Cap
23/08/2014
103,56 MSCI EMU Small Cap
22/08/2014
103,56 MSCI EMU Small Cap
21/08/2014
104,34 MSCI EMU Small Cap
20/08/2014
103,04 MSCI EMU Small Cap
19/08/2014
102,92 MSCI EMU Small Cap
18/08/2014
102,02 MSCI EMU Small Cap
17/08/2014
101,00 MSCI EMU Small Cap
16/08/2014
101,00 MSCI EMU Small Cap
15/08/2014
101,00 MSCI EMU Small Cap
14/08/2014
101,42 MSCI EMU Small Cap
13/08/2014
101,22 MSCI EMU Small Cap
12/08/2014
100,90 MSCI EMU Small Cap
11/08/2014
101,01 MSCI EMU Small Cap
10/08/2014
99,04 MSCI EMU Small Cap
09/08/2014
99,04 MSCI EMU Small Cap
08/08/2014
99,04 MSCI EMU Small Cap
07/08/2014
99,51 MSCI EMU Small Cap
06/08/2014
100,66 MSCI EMU Small Cap
05/08/2014
102,03 MSCI EMU Small Cap
04/08/2014
102,52 MSCI EMU Small Cap
03/08/2014
103,30 MSCI EMU Small Cap
02/08/2014
103,30 MSCI EMU Small Cap
01/08/2014
103,30 MSCI EMU Small Cap
31/07/2014
104,73 MSCI EMU Small Cap
30/07/2014
106,44 MSCI EMU Small Cap
29/07/2014
107,05 MSCI EMU Small Cap
28/07/2014
107,00 MSCI EMU Small Cap
27/07/2014
107,44 MSCI EMU Small Cap
26/07/2014
107,44 MSCI EMU Small Cap
25/07/2014
107,44 MSCI EMU Small Cap
24/07/2014
108,17 MSCI EMU Small Cap
23/07/2014
107,48 MSCI EMU Small Cap
22/07/2014
106,92 MSCI EMU Small Cap
21/07/2014
106,33 MSCI EMU Small Cap
20/07/2014
106,74 MSCI EMU Small Cap
19/07/2014
106,74 MSCI EMU Small Cap
18/07/2014
106,74 MSCI EMU Small Cap
17/07/2014
107,27 MSCI EMU Small Cap
16/07/2014
107,80 MSCI EMU Small Cap
15/07/2014
106,05 MSCI EMU Small Cap
14/07/2014
107,27 MSCI EMU Small Cap
13/07/2014
106,35 MSCI EMU Small Cap
12/07/2014
106,35 MSCI EMU Small Cap
11/07/2014
106,35 MSCI EMU Small Cap
10/07/2014
105,96 MSCI EMU Small Cap
09/07/2014
108,06 MSCI EMU Small Cap
08/07/2014
108,11 MSCI EMU Small Cap
07/07/2014
109,74 MSCI EMU Small Cap
06/07/2014
110,85 MSCI EMU Small Cap
05/07/2014
110,85 MSCI EMU Small Cap
04/07/2014
110,85 MSCI EMU Small Cap
03/07/2014
110,97 MSCI EMU Small Cap
02/07/2014
110,30 MSCI EMU Small Cap
01/07/2014
109,80 MSCI EMU Small Cap
30/06/2014
109,45 MSCI EMU Small Cap
29/06/2014
109,41 MSCI EMU Small Cap
28/06/2014
109,41 MSCI EMU Small Cap
27/06/2014
109,41 MSCI EMU Small Cap
26/06/2014
109,22 MSCI EMU Small Cap
25/06/2014
109,31 MSCI EMU Small Cap
24/06/2014
109,79 MSCI EMU Small Cap
23/06/2014
110,55 MSCI EMU Small Cap
22/06/2014
111,25 MSCI EMU Small Cap
21/06/2014
111,25 MSCI EMU Small Cap
20/06/2014
111,25 MSCI EMU Small Cap
19/06/2014
111,87 MSCI EMU Small Cap
18/06/2014
111,33 MSCI EMU Small Cap
17/06/2014
110,76 MSCI EMU Small Cap
16/06/2014
110,98 MSCI EMU Small Cap
15/06/2014
111,44 MSCI EMU Small Cap
14/06/2014
111,44 MSCI EMU Small Cap
13/06/2014
111,44 MSCI EMU Small Cap
12/06/2014
112,57 MSCI EMU Small Cap
11/06/2014
112,12 MSCI EMU Small Cap
10/06/2014
113,37 MSCI EMU Small Cap
09/06/2014
113,39 MSCI EMU Small Cap
08/06/2014
112,92 MSCI EMU Small Cap
07/06/2014
112,92 MSCI EMU Small Cap
06/06/2014
112,92 MSCI EMU Small Cap
05/06/2014
112,19 MSCI EMU Small Cap
04/06/2014
111,22 MSCI EMU Small Cap
03/06/2014
110,76 MSCI EMU Small Cap
02/06/2014
111,65 MSCI EMU Small Cap
01/06/2014
111,41 MSCI EMU Small Cap
31/05/2014
111,41 MSCI EMU Small Cap
30/05/2014
111,41 MSCI EMU Small Cap
29/05/2014
110,81 MSCI EMU Small Cap
28/05/2014
110,51 MSCI EMU Small Cap
27/05/2014
110,14 MSCI EMU Small Cap
26/05/2014
109,82 MSCI EMU Small Cap
25/05/2014
108,13 MSCI EMU Small Cap
24/05/2014
108,13 MSCI EMU Small Cap
23/05/2014
108,13 MSCI EMU Small Cap
22/05/2014
107,27 MSCI EMU Small Cap
21/05/2014
106,79 MSCI EMU Small Cap
20/05/2014
106,41 MSCI EMU Small Cap
19/05/2014
106,30 MSCI EMU Small Cap
18/05/2014
106,01 MSCI EMU Small Cap
17/05/2014
106,01 MSCI EMU Small Cap
16/05/2014
106,01 MSCI EMU Small Cap
15/05/2014
107,30 MSCI EMU Small Cap
14/05/2014
108,89 MSCI EMU Small Cap
13/05/2014
109,74 MSCI EMU Small Cap
12/05/2014
110,08 MSCI EMU Small Cap
11/05/2014
109,11 MSCI EMU Small Cap
10/05/2014
109,11 MSCI EMU Small Cap
09/05/2014
109,11 MSCI EMU Small Cap
08/05/2014
109,07 MSCI EMU Small Cap
07/05/2014
108,46 MSCI EMU Small Cap
06/05/2014
109,13 MSCI EMU Small Cap
05/05/2014
109,17 MSCI EMU Small Cap
04/05/2014
109,55 MSCI EMU Small Cap
03/05/2014
109,55 MSCI EMU Small Cap
02/05/2014
109,55 MSCI EMU Small Cap
01/05/2014
109,11 MSCI EMU Small Cap
30/04/2014
109,09 MSCI EMU Small Cap
29/04/2014
108,70 MSCI EMU Small Cap
28/04/2014
107,70 MSCI EMU Small Cap
27/04/2014
107,98 MSCI EMU Small Cap
26/04/2014
107,98 MSCI EMU Small Cap
25/04/2014
107,98 MSCI EMU Small Cap
24/04/2014
109,06 MSCI EMU Small Cap
23/04/2014
108,91 MSCI EMU Small Cap
22/04/2014
109,07 MSCI EMU Small Cap
21/04/2014
107,16 MSCI EMU Small Cap
20/04/2014
107,41 MSCI EMU Small Cap
19/04/2014
107,41 MSCI EMU Small Cap
18/04/2014
107,41 MSCI EMU Small Cap
17/04/2014
107,41 MSCI EMU Small Cap
16/04/2014
106,50 MSCI EMU Small Cap
15/04/2014
105,15 MSCI EMU Small Cap
14/04/2014
106,35 MSCI EMU Small Cap
13/04/2014
108,08 MSCI EMU Small Cap
12/04/2014
108,08 MSCI EMU Small Cap
11/04/2014
108,08 MSCI EMU Small Cap
10/04/2014
109,67 MSCI EMU Small Cap
09/04/2014
110,46 MSCI EMU Small Cap
08/04/2014
109,49 MSCI EMU Small Cap
07/04/2014
110,90 MSCI EMU Small Cap
06/04/2014
111,70 MSCI EMU Small Cap
05/04/2014
111,70 MSCI EMU Small Cap
04/04/2014
111,70 MSCI EMU Small Cap
03/04/2014
110,80 MSCI EMU Small Cap
02/04/2014
110,85 MSCI EMU Small Cap
01/04/2014
110,97 MSCI EMU Small Cap
31/03/2014
109,80 MSCI EMU Small Cap
30/03/2014
108,89 MSCI EMU Small Cap
29/03/2014
108,89 MSCI EMU Small Cap
28/03/2014
108,89 MSCI EMU Small Cap
27/03/2014
107,93 MSCI EMU Small Cap
26/03/2014
107,86 MSCI EMU Small Cap
25/03/2014
106,75 MSCI EMU Small Cap
24/03/2014
105,98 MSCI EMU Small Cap
23/03/2014
107,59 MSCI EMU Small Cap
22/03/2014
107,59 MSCI EMU Small Cap
21/03/2014
107,59 MSCI EMU Small Cap
20/03/2014
108,26 MSCI EMU Small Cap
19/03/2014
108,71 MSCI EMU Small Cap
18/03/2014
108,57 MSCI EMU Small Cap
17/03/2014
107,81 MSCI EMU Small Cap
16/03/2014
105,86 MSCI EMU Small Cap
15/03/2014
105,86 MSCI EMU Small Cap
14/03/2014
105,86 MSCI EMU Small Cap
13/03/2014
106,47 MSCI EMU Small Cap
12/03/2014
107,66 MSCI EMU Small Cap
11/03/2014
109,06 MSCI EMU Small Cap
10/03/2014
108,84 MSCI EMU Small Cap
09/03/2014
108,95 MSCI EMU Small Cap
08/03/2014
108,95 MSCI EMU Small Cap
07/03/2014
108,95 MSCI EMU Small Cap
06/03/2014
110,70 MSCI EMU Small Cap
05/03/2014
109,26 MSCI EMU Small Cap
04/03/2014
108,47 MSCI EMU Small Cap
03/03/2014
106,32 MSCI EMU Small Cap
02/03/2014
109,04 MSCI EMU Small Cap
01/03/2014
109,04 MSCI EMU Small Cap
28/02/2014
109,04 MSCI EMU Small Cap
27/02/2014
108,40 MSCI EMU Small Cap
26/02/2014
107,79 MSCI EMU Small Cap
25/02/2014
108,15 MSCI EMU Small Cap
24/02/2014
108,07 MSCI EMU Small Cap
23/02/2014
107,88 MSCI EMU Small Cap
22/02/2014
107,88 MSCI EMU Small Cap
21/02/2014
107,88 MSCI EMU Small Cap
20/02/2014
107,08 MSCI EMU Small Cap
19/02/2014
107,26 MSCI EMU Small Cap
18/02/2014
107,20 MSCI EMU Small Cap
17/02/2014
107,31 MSCI EMU Small Cap
16/02/2014
106,29 MSCI EMU Small Cap
15/02/2014
106,29 MSCI EMU Small Cap
14/02/2014
106,29 MSCI EMU Small Cap
13/02/2014
105,73 MSCI EMU Small Cap
12/02/2014
105,68 MSCI EMU Small Cap
11/02/2014
104,90 MSCI EMU Small Cap
10/02/2014
104,00 MSCI EMU Small Cap
09/02/2014
104,07 MSCI EMU Small Cap
08/02/2014
104,07 MSCI EMU Small Cap
07/02/2014
104,07 MSCI EMU Small Cap
06/02/2014
104,02 MSCI EMU Small Cap
05/02/2014
101,49 MSCI EMU Small Cap
04/02/2014
101,38 MSCI EMU Small Cap
03/02/2014
101,50 MSCI EMU Small Cap
02/02/2014
102,56 MSCI EMU Small Cap
01/02/2014
102,56 MSCI EMU Small Cap
31/01/2014
102,56 MSCI EMU Small Cap
30/01/2014
102,85 MSCI EMU Small Cap
29/01/2014
103,13 MSCI EMU Small Cap
28/01/2014
103,18 MSCI EMU Small Cap
27/01/2014
101,60 MSCI EMU Small Cap
26/01/2014
102,63 MSCI EMU Small Cap
25/01/2014
102,63 MSCI EMU Small Cap
24/01/2014
102,63 MSCI EMU Small Cap
23/01/2014
105,42 MSCI EMU Small Cap
22/01/2014
105,79 MSCI EMU Small Cap
21/01/2014
106,15 MSCI EMU Small Cap
20/01/2014
106,41 MSCI EMU Small Cap
19/01/2014
106,32 MSCI EMU Small Cap
18/01/2014
106,32 MSCI EMU Small Cap
17/01/2014
106,32 MSCI EMU Small Cap
16/01/2014
106,08 MSCI EMU Small Cap
15/01/2014
106,17 MSCI EMU Small Cap
14/01/2014
105,25 MSCI EMU Small Cap
13/01/2014
105,17 MSCI EMU Small Cap
12/01/2014
104,89 MSCI EMU Small Cap
11/01/2014
104,89 MSCI EMU Small Cap
10/01/2014
104,89 MSCI EMU Small Cap
09/01/2014
103,05 MSCI EMU Small Cap
08/01/2014
103,23 MSCI EMU Small Cap
07/01/2014
102,85 MSCI EMU Small Cap
06/01/2014
102,46 MSCI EMU Small Cap
05/01/2014
101,70 MSCI EMU Small Cap
04/01/2014
101,70 MSCI EMU Small Cap
03/01/2014
101,70 MSCI EMU Small Cap
02/01/2014
100,90 MSCI EMU Small Cap
01/01/2014
100,87 MSCI EMU Small Cap
31/12/2013
100,87 MSCI EMU Small Cap
30/12/2013
101,13 MSCI EMU Small Cap
29/12/2013
100,47 MSCI EMU Small Cap
28/12/2013
100,47 MSCI EMU Small Cap
27/12/2013
100,47 MSCI EMU Small Cap
26/12/2013
99,90 MSCI EMU Small Cap
25/12/2013
99,71 MSCI EMU Small Cap
24/12/2013
99,71 MSCI EMU Small Cap
23/12/2013
99,80 MSCI EMU Small Cap
22/12/2013
99,31 MSCI EMU Small Cap
21/12/2013
99,31 MSCI EMU Small Cap
20/12/2013
99,31 MSCI EMU Small Cap
19/12/2013
98,67 MSCI EMU Small Cap
18/12/2013
97,40 MSCI EMU Small Cap
17/12/2013
96,44 MSCI EMU Small Cap
16/12/2013
96,59 MSCI EMU Small Cap
15/12/2013
96,13 MSCI EMU Small Cap
14/12/2013
96,13 MSCI EMU Small Cap
13/12/2013
96,13 MSCI EMU Small Cap
12/12/2013
96,16 MSCI EMU Small Cap
11/12/2013
97,59 MSCI EMU Small Cap
10/12/2013
97,97 MSCI EMU Small Cap
09/12/2013
97,95 MSCI EMU Small Cap
08/12/2013
97,63 MSCI EMU Small Cap
07/12/2013
97,63 MSCI EMU Small Cap
06/12/2013
97,63 MSCI EMU Small Cap
05/12/2013
97,31 MSCI EMU Small Cap
04/12/2013
97,09 MSCI EMU Small Cap
03/12/2013
97,94 MSCI EMU Small Cap
02/12/2013
99,84 MSCI EMU Small Cap
01/12/2013
100,00 Act. Zone Euro Ptes/Moy Cap
01/12/2016
128,29 Act. Zone Euro Ptes/Moy Cap
30/11/2016
128,93 Act. Zone Euro Ptes/Moy Cap
29/11/2016
128,57 Act. Zone Euro Ptes/Moy Cap
28/11/2016
128,44 Act. Zone Euro Ptes/Moy Cap
27/11/2016
129,15 Act. Zone Euro Ptes/Moy Cap
26/11/2016
129,15 Act. Zone Euro Ptes/Moy Cap
25/11/2016
129,15 Act. Zone Euro Ptes/Moy Cap
24/11/2016
129,04 Act. Zone Euro Ptes/Moy Cap
23/11/2016
128,60 Act. Zone Euro Ptes/Moy Cap
22/11/2016
128,84 Act. Zone Euro Ptes/Moy Cap
21/11/2016
128,29 Act. Zone Euro Ptes/Moy Cap
20/11/2016
128,20 Act. Zone Euro Ptes/Moy Cap
19/11/2016
128,18 Act. Zone Euro Ptes/Moy Cap
18/11/2016
128,18 Act. Zone Euro Ptes/Moy Cap
17/11/2016
127,95 Act. Zone Euro Ptes/Moy Cap
16/11/2016
127,78 Act. Zone Euro Ptes/Moy Cap
15/11/2016
127,60 Act. Zone Euro Ptes/Moy Cap
14/11/2016
127,00 Act. Zone Euro Ptes/Moy Cap
13/11/2016
127,43 Act. Zone Euro Ptes/Moy Cap
12/11/2016
127,46 Act. Zone Euro Ptes/Moy Cap
11/11/2016
127,46 Act. Zone Euro Ptes/Moy Cap
10/11/2016
127,74 Act. Zone Euro Ptes/Moy Cap
09/11/2016
128,02 Act. Zone Euro Ptes/Moy Cap
08/11/2016
127,52 Act. Zone Euro Ptes/Moy Cap
07/11/2016
127,59 Act. Zone Euro Ptes/Moy Cap
06/11/2016
126,38 Act. Zone Euro Ptes/Moy Cap
05/11/2016
126,42 Act. Zone Euro Ptes/Moy Cap
04/11/2016
126,42 Act. Zone Euro Ptes/Moy Cap
03/11/2016
127,62 Act. Zone Euro Ptes/Moy Cap
02/11/2016
127,78 Act. Zone Euro Ptes/Moy Cap
01/11/2016
129,97 Act. Zone Euro Ptes/Moy Cap
31/10/2016
130,16 Act. Zone Euro Ptes/Moy Cap
30/10/2016
130,37 Act. Zone Euro Ptes/Moy Cap
29/10/2016
130,39 Act. Zone Euro Ptes/Moy Cap
28/10/2016
130,39 Act. Zone Euro Ptes/Moy Cap
27/10/2016
130,55 Act. Zone Euro Ptes/Moy Cap
26/10/2016
130,93 Act. Zone Euro Ptes/Moy Cap
25/10/2016
131,45 Act. Zone Euro Ptes/Moy Cap
24/10/2016
131,98 Act. Zone Euro Ptes/Moy Cap
23/10/2016
131,98 Act. Zone Euro Ptes/Moy Cap
22/10/2016
131,99 Act. Zone Euro Ptes/Moy Cap
21/10/2016
131,99 Act. Zone Euro Ptes/Moy Cap
20/10/2016
132,07 Act. Zone Euro Ptes/Moy Cap
19/10/2016
132,01 Act. Zone Euro Ptes/Moy Cap
18/10/2016
131,54 Act. Zone Euro Ptes/Moy Cap
17/10/2016
130,69 Act. Zone Euro Ptes/Moy Cap
16/10/2016
130,96 Act. Zone Euro Ptes/Moy Cap
15/10/2016
130,92 Act. Zone Euro Ptes/Moy Cap
14/10/2016
130,92 Act. Zone Euro Ptes/Moy Cap
13/10/2016
130,00 Act. Zone Euro Ptes/Moy Cap
12/10/2016
130,71 Act. Zone Euro Ptes/Moy Cap
11/10/2016
131,05 Act. Zone Euro Ptes/Moy Cap
10/10/2016
131,36 Act. Zone Euro Ptes/Moy Cap
09/10/2016
130,72 Act. Zone Euro Ptes/Moy Cap
08/10/2016
130,77 Act. Zone Euro Ptes/Moy Cap
07/10/2016
130,77 Act. Zone Euro Ptes/Moy Cap
06/10/2016
131,75 Act. Zone Euro Ptes/Moy Cap
05/10/2016
132,14 Act. Zone Euro Ptes/Moy Cap
04/10/2016
132,34 Act. Zone Euro Ptes/Moy Cap
03/10/2016
131,76 Act. Zone Euro Ptes/Moy Cap
02/10/2016
131,42 Act. Zone Euro Ptes/Moy Cap
01/10/2016
131,41 Act. Zone Euro Ptes/Moy Cap
30/09/2016
131,41 Act. Zone Euro Ptes/Moy Cap
29/09/2016
131,36 Act. Zone Euro Ptes/Moy Cap
28/09/2016
131,30 Act. Zone Euro Ptes/Moy Cap
27/09/2016
130,37 Act. Zone Euro Ptes/Moy Cap
26/09/2016
130,87 Act. Zone Euro Ptes/Moy Cap
25/09/2016
131,79 Act. Zone Euro Ptes/Moy Cap
24/09/2016
131,81 Act. Zone Euro Ptes/Moy Cap
23/09/2016
131,81 Act. Zone Euro Ptes/Moy Cap
22/09/2016
131,98 Act. Zone Euro Ptes/Moy Cap
21/09/2016
130,52 Act. Zone Euro Ptes/Moy Cap
20/09/2016
130,08 Act. Zone Euro Ptes/Moy Cap
19/09/2016
130,19 Act. Zone Euro Ptes/Moy Cap
18/09/2016
129,30 Act. Zone Euro Ptes/Moy Cap
17/09/2016
129,31 Act. Zone Euro Ptes/Moy Cap
16/09/2016
129,31 Act. Zone Euro Ptes/Moy Cap
15/09/2016
129,65 Act. Zone Euro Ptes/Moy Cap
14/09/2016
129,23 Act. Zone Euro Ptes/Moy Cap
13/09/2016
129,08 Act. Zone Euro Ptes/Moy Cap
12/09/2016
129,51 Act. Zone Euro Ptes/Moy Cap
11/09/2016
130,64 Act. Zone Euro Ptes/Moy Cap
10/09/2016
130,67 Act. Zone Euro Ptes/Moy Cap
09/09/2016
130,67 Act. Zone Euro Ptes/Moy Cap
08/09/2016
131,52 Act. Zone Euro Ptes/Moy Cap
07/09/2016
131,69 Act. Zone Euro Ptes/Moy Cap
06/09/2016
131,24 Act. Zone Euro Ptes/Moy Cap
05/09/2016
131,16 Act. Zone Euro Ptes/Moy Cap
04/09/2016
130,78 Act. Zone Euro Ptes/Moy Cap
03/09/2016
130,74 Act. Zone Euro Ptes/Moy Cap
02/09/2016
130,74 Act. Zone Euro Ptes/Moy Cap
01/09/2016
129,70 Act. Zone Euro Ptes/Moy Cap
31/08/2016
129,29 Act. Zone Euro Ptes/Moy Cap
30/08/2016
129,53 Act. Zone Euro Ptes/Moy Cap
29/08/2016
129,05 Act. Zone Euro Ptes/Moy Cap
28/08/2016
129,14 Act. Zone Euro Ptes/Moy Cap
27/08/2016
129,12 Act. Zone Euro Ptes/Moy Cap
26/08/2016
129,12 Act. Zone Euro Ptes/Moy Cap
25/08/2016
128,70 Act. Zone Euro Ptes/Moy Cap
24/08/2016
129,41 Act. Zone Euro Ptes/Moy Cap
23/08/2016
129,20 Act. Zone Euro Ptes/Moy Cap
22/08/2016
128,38 Act. Zone Euro Ptes/Moy Cap
21/08/2016
128,02 Act. Zone Euro Ptes/Moy Cap
20/08/2016
128,04 Act. Zone Euro Ptes/Moy Cap
19/08/2016
128,04 Act. Zone Euro Ptes/Moy Cap
18/08/2016
128,51 Act. Zone Euro Ptes/Moy Cap
17/08/2016
127,70 Act. Zone Euro Ptes/Moy Cap
16/08/2016
128,72 Act. Zone Euro Ptes/Moy Cap
15/08/2016
129,41 Act. Zone Euro Ptes/Moy Cap
14/08/2016
129,38 Act. Zone Euro Ptes/Moy Cap
13/08/2016
129,38 Act. Zone Euro Ptes/Moy Cap
12/08/2016
129,38 Act. Zone Euro Ptes/Moy Cap
11/08/2016
129,30 Act. Zone Euro Ptes/Moy Cap
10/08/2016
128,67 Act. Zone Euro Ptes/Moy Cap
09/08/2016
128,67 Act. Zone Euro Ptes/Moy Cap
08/08/2016
127,53 Act. Zone Euro Ptes/Moy Cap
07/08/2016
127,31 Act. Zone Euro Ptes/Moy Cap
06/08/2016
127,27 Act. Zone Euro Ptes/Moy Cap
05/08/2016
127,27 Act. Zone Euro Ptes/Moy Cap
04/08/2016
126,19 Act. Zone Euro Ptes/Moy Cap
03/08/2016
125,48 Act. Zone Euro Ptes/Moy Cap
02/08/2016
125,86 Act. Zone Euro Ptes/Moy Cap
01/08/2016
127,00 Act. Zone Euro Ptes/Moy Cap
31/07/2016
127,31 Act. Zone Euro Ptes/Moy Cap
30/07/2016
127,31 Act. Zone Euro Ptes/Moy Cap
29/07/2016
127,31 Act. Zone Euro Ptes/Moy Cap
28/07/2016
127,25 Act. Zone Euro Ptes/Moy Cap
27/07/2016
127,50 Act. Zone Euro Ptes/Moy Cap
26/07/2016
126,51 Act. Zone Euro Ptes/Moy Cap
25/07/2016
125,98 Act. Zone Euro Ptes/Moy Cap
24/07/2016
125,30 Act. Zone Euro Ptes/Moy Cap
23/07/2016
125,29 Act. Zone Euro Ptes/Moy Cap
22/07/2016
125,29 Act. Zone Euro Ptes/Moy Cap
21/07/2016
125,10 Act. Zone Euro Ptes/Moy Cap
20/07/2016
125,23 Act. Zone Euro Ptes/Moy Cap
19/07/2016
124,16 Act. Zone Euro Ptes/Moy Cap
18/07/2016
124,08 Act. Zone Euro Ptes/Moy Cap
17/07/2016
123,29 Act. Zone Euro Ptes/Moy Cap
16/07/2016
123,30 Act. Zone Euro Ptes/Moy Cap
15/07/2016
123,30 Act. Zone Euro Ptes/Moy Cap
14/07/2016
123,24 Act. Zone Euro Ptes/Moy Cap
13/07/2016
122,99 Act. Zone Euro Ptes/Moy Cap
12/07/2016
122,96 Act. Zone Euro Ptes/Moy Cap
11/07/2016
122,00 Act. Zone Euro Ptes/Moy Cap
10/07/2016
120,26 Act. Zone Euro Ptes/Moy Cap
09/07/2016
120,20 Act. Zone Euro Ptes/Moy Cap
08/07/2016
120,20 Act. Zone Euro Ptes/Moy Cap
07/07/2016
118,65 Act. Zone Euro Ptes/Moy Cap
06/07/2016
117,75 Act. Zone Euro Ptes/Moy Cap
05/07/2016
119,38 Act. Zone Euro Ptes/Moy Cap
04/07/2016
121,37 Act. Zone Euro Ptes/Moy Cap
03/07/2016
122,16 Act. Zone Euro Ptes/Moy Cap
02/07/2016
122,09 Act. Zone Euro Ptes/Moy Cap
01/07/2016
122,09 Act. Zone Euro Ptes/Moy Cap
30/06/2016
120,75 Act. Zone Euro Ptes/Moy Cap
29/06/2016
119,74 Act. Zone Euro Ptes/Moy Cap
28/06/2016
117,82 Act. Zone Euro Ptes/Moy Cap
27/06/2016
115,72 Act. Zone Euro Ptes/Moy Cap
26/06/2016
120,35 Act. Zone Euro Ptes/Moy Cap
25/06/2016
120,64 Act. Zone Euro Ptes/Moy Cap
24/06/2016
120,64 Act. Zone Euro Ptes/Moy Cap
23/06/2016
126,00 Act. Zone Euro Ptes/Moy Cap
22/06/2016
124,86 Act. Zone Euro Ptes/Moy Cap
21/06/2016
124,74 Act. Zone Euro Ptes/Moy Cap
20/06/2016
124,43 Act. Zone Euro Ptes/Moy Cap
19/06/2016
121,44 Act. Zone Euro Ptes/Moy Cap
18/06/2016
121,32 Act. Zone Euro Ptes/Moy Cap
17/06/2016
121,32 Act. Zone Euro Ptes/Moy Cap
16/06/2016
119,93 Act. Zone Euro Ptes/Moy Cap
15/06/2016
121,86 Act. Zone Euro Ptes/Moy Cap
14/06/2016
121,42 Act. Zone Euro Ptes/Moy Cap
13/06/2016
123,48 Act. Zone Euro Ptes/Moy Cap
12/06/2016
125,96 Act. Zone Euro Ptes/Moy Cap
11/06/2016
126,09 Act. Zone Euro Ptes/Moy Cap
10/06/2016
126,09 Act. Zone Euro Ptes/Moy Cap
09/06/2016
128,55 Act. Zone Euro Ptes/Moy Cap
08/06/2016
129,11 Act. Zone Euro Ptes/Moy Cap
07/06/2016
129,37 Act. Zone Euro Ptes/Moy Cap
06/06/2016
128,43 Act. Zone Euro Ptes/Moy Cap
05/06/2016
128,45 Act. Zone Euro Ptes/Moy Cap
04/06/2016
128,47 Act. Zone Euro Ptes/Moy Cap
03/06/2016
128,47 Act. Zone Euro Ptes/Moy Cap
02/06/2016
129,07 Act. Zone Euro Ptes/Moy Cap
01/06/2016
128,68 Act. Zone Euro Ptes/Moy Cap
31/05/2016
129,03 Act. Zone Euro Ptes/Moy Cap
30/05/2016
128,91 Act. Zone Euro Ptes/Moy Cap
29/05/2016
128,72 Act. Zone Euro Ptes/Moy Cap
28/05/2016
128,70 Act. Zone Euro Ptes/Moy Cap
27/05/2016
128,70 Act. Zone Euro Ptes/Moy Cap
26/05/2016
128,31 Act. Zone Euro Ptes/Moy Cap
25/05/2016
127,88 Act. Zone Euro Ptes/Moy Cap
24/05/2016
126,93 Act. Zone Euro Ptes/Moy Cap
23/05/2016
125,73 Act. Zone Euro Ptes/Moy Cap
22/05/2016
125,27 Act. Zone Euro Ptes/Moy Cap
21/05/2016
125,20 Act. Zone Euro Ptes/Moy Cap
20/05/2016
125,20 Act. Zone Euro Ptes/Moy Cap
19/05/2016
124,19 Act. Zone Euro Ptes/Moy Cap
18/05/2016
124,69 Act. Zone Euro Ptes/Moy Cap
17/05/2016
124,36 Act. Zone Euro Ptes/Moy Cap
16/05/2016
124,37 Act. Zone Euro Ptes/Moy Cap
15/05/2016
124,31 Act. Zone Euro Ptes/Moy Cap
14/05/2016
124,31 Act. Zone Euro Ptes/Moy Cap
13/05/2016
124,31 Act. Zone Euro Ptes/Moy Cap
12/05/2016
124,11 Act. Zone Euro Ptes/Moy Cap
11/05/2016
124,27 Act. Zone Euro Ptes/Moy Cap
10/05/2016
124,36 Act. Zone Euro Ptes/Moy Cap
09/05/2016
123,66 Act. Zone Euro Ptes/Moy Cap
08/05/2016
123,42 Act. Zone Euro Ptes/Moy Cap
07/05/2016
123,41 Act. Zone Euro Ptes/Moy Cap
06/05/2016
123,41 Act. Zone Euro Ptes/Moy Cap
05/05/2016
123,53 Act. Zone Euro Ptes/Moy Cap
04/05/2016
123,47 Act. Zone Euro Ptes/Moy Cap
03/05/2016
123,80 Act. Zone Euro Ptes/Moy Cap
02/05/2016
124,92 Act. Zone Euro Ptes/Moy Cap
01/05/2016
124,91 Act. Zone Euro Ptes/Moy Cap
30/04/2016
124,96 Act. Zone Euro Ptes/Moy Cap
29/04/2016
124,96 Act. Zone Euro Ptes/Moy Cap
28/04/2016
125,81 Act. Zone Euro Ptes/Moy Cap
27/04/2016
125,73 Act. Zone Euro Ptes/Moy Cap
26/04/2016
124,98 Act. Zone Euro Ptes/Moy Cap
25/04/2016
125,03 Act. Zone Euro Ptes/Moy Cap
24/04/2016
125,18 Act. Zone Euro Ptes/Moy Cap
23/04/2016
125,18 Act. Zone Euro Ptes/Moy Cap
22/04/2016
125,18 Act. Zone Euro Ptes/Moy Cap
21/04/2016
125,21 Act. Zone Euro Ptes/Moy Cap
20/04/2016
125,82 Act. Zone Euro Ptes/Moy Cap
19/04/2016
125,90 Act. Zone Euro Ptes/Moy Cap
18/04/2016
125,11 Act. Zone Euro Ptes/Moy Cap
17/04/2016
124,80 Act. Zone Euro Ptes/Moy Cap
16/04/2016
124,87 Act. Zone Euro Ptes/Moy Cap
15/04/2016
124,87 Act. Zone Euro Ptes/Moy Cap
14/04/2016
125,24 Act. Zone Euro Ptes/Moy Cap
13/04/2016
124,90 Act. Zone Euro Ptes/Moy Cap
12/04/2016
123,35 Act. Zone Euro Ptes/Moy Cap
11/04/2016
123,36 Act. Zone Euro Ptes/Moy Cap
10/04/2016
122,93 Act. Zone Euro Ptes/Moy Cap
09/04/2016
122,87 Act. Zone Euro Ptes/Moy Cap
08/04/2016
122,87 Act. Zone Euro Ptes/Moy Cap
07/04/2016
121,89 Act. Zone Euro Ptes/Moy Cap
06/04/2016
122,47 Act. Zone Euro Ptes/Moy Cap
05/04/2016
122,13 Act. Zone Euro Ptes/Moy Cap
04/04/2016
123,78 Act. Zone Euro Ptes/Moy Cap
03/04/2016
123,70 Act. Zone Euro Ptes/Moy Cap
02/04/2016
123,71 Act. Zone Euro Ptes/Moy Cap
01/04/2016
123,71 Act. Zone Euro Ptes/Moy Cap
31/03/2016
124,02 Act. Zone Euro Ptes/Moy Cap
30/03/2016
124,34 Act. Zone Euro Ptes/Moy Cap
29/03/2016
122,87 Act. Zone Euro Ptes/Moy Cap
28/03/2016
122,85 Act. Zone Euro Ptes/Moy Cap
27/03/2016
122,91 Act. Zone Euro Ptes/Moy Cap
26/03/2016
122,91 Act. Zone Euro Ptes/Moy Cap
25/03/2016
122,91 Act. Zone Euro Ptes/Moy Cap
24/03/2016
122,91 Act. Zone Euro Ptes/Moy Cap
23/03/2016
124,05 Act. Zone Euro Ptes/Moy Cap
22/03/2016
123,91 Act. Zone Euro Ptes/Moy Cap
21/03/2016
123,77 Act. Zone Euro Ptes/Moy Cap
20/03/2016
124,01 Act. Zone Euro Ptes/Moy Cap
19/03/2016
123,96 Act. Zone Euro Ptes/Moy Cap
18/03/2016
123,96 Act. Zone Euro Ptes/Moy Cap
17/03/2016
123,36 Act. Zone Euro Ptes/Moy Cap
16/03/2016
123,54 Act. Zone Euro Ptes/Moy Cap
15/03/2016
123,35 Act. Zone Euro Ptes/Moy Cap
14/03/2016
123,69 Act. Zone Euro Ptes/Moy Cap
13/03/2016
122,40 Act. Zone Euro Ptes/Moy Cap
12/03/2016
122,30 Act. Zone Euro Ptes/Moy Cap
11/03/2016
122,30 Act. Zone Euro Ptes/Moy Cap
10/03/2016
120,19 Act. Zone Euro Ptes/Moy Cap
09/03/2016
121,33 Act. Zone Euro Ptes/Moy Cap
08/03/2016
121,18 Act. Zone Euro Ptes/Moy Cap
07/03/2016
122,44 Act. Zone Euro Ptes/Moy Cap
06/03/2016
122,69 Act. Zone Euro Ptes/Moy Cap
05/03/2016
122,66 Act. Zone Euro Ptes/Moy Cap
04/03/2016
122,66 Act. Zone Euro Ptes/Moy Cap
03/03/2016
121,77 Act. Zone Euro Ptes/Moy Cap
02/03/2016
121,76 Act. Zone Euro Ptes/Moy Cap
01/03/2016
121,96 Act. Zone Euro Ptes/Moy Cap
29/02/2016
120,02 Act. Zone Euro Ptes/Moy Cap
28/02/2016
119,19 Act. Zone Euro Ptes/Moy Cap
27/02/2016
119,13 Act. Zone Euro Ptes/Moy Cap
26/02/2016
119,13 Act. Zone Euro Ptes/Moy Cap
25/02/2016
117,90 Act. Zone Euro Ptes/Moy Cap
24/02/2016
116,81 Act. Zone Euro Ptes/Moy Cap
23/02/2016
118,70 Act. Zone Euro Ptes/Moy Cap
22/02/2016
119,12 Act. Zone Euro Ptes/Moy Cap
21/02/2016
117,66 Act. Zone Euro Ptes/Moy Cap
20/02/2016
117,70 Act. Zone Euro Ptes/Moy Cap
19/02/2016
117,70 Act. Zone Euro Ptes/Moy Cap
18/02/2016
117,97 Act. Zone Euro Ptes/Moy Cap
17/02/2016
116,79 Act. Zone Euro Ptes/Moy Cap
16/02/2016
114,19 Act. Zone Euro Ptes/Moy Cap
15/02/2016
114,26 Act. Zone Euro Ptes/Moy Cap
14/02/2016
111,32 Act. Zone Euro Ptes/Moy Cap
13/02/2016
111,18 Act. Zone Euro Ptes/Moy Cap
12/02/2016
111,18 Act. Zone Euro Ptes/Moy Cap
11/02/2016
110,43 Act. Zone Euro Ptes/Moy Cap
10/02/2016
113,33 Act. Zone Euro Ptes/Moy Cap
09/02/2016
111,34 Act. Zone Euro Ptes/Moy Cap
08/02/2016
113,08 Act. Zone Euro Ptes/Moy Cap
07/02/2016
117,72 Act. Zone Euro Ptes/Moy Cap
06/02/2016
117,78 Act. Zone Euro Ptes/Moy Cap
05/02/2016
117,78 Act. Zone Euro Ptes/Moy Cap
04/02/2016
118,96 Act. Zone Euro Ptes/Moy Cap
03/02/2016
119,44 Act. Zone Euro Ptes/Moy Cap
02/02/2016
121,18 Act. Zone Euro Ptes/Moy Cap
01/02/2016
122,64 Act. Zone Euro Ptes/Moy Cap
31/01/2016
122,13 Act. Zone Euro Ptes/Moy Cap
30/01/2016
122,02 Act. Zone Euro Ptes/Moy Cap
29/01/2016
122,02 Act. Zone Euro Ptes/Moy Cap
28/01/2016
120,36 Act. Zone Euro Ptes/Moy Cap
27/01/2016
121,80 Act. Zone Euro Ptes/Moy Cap
26/01/2016
121,54 Act. Zone Euro Ptes/Moy Cap
25/01/2016
121,10 Act. Zone Euro Ptes/Moy Cap
24/01/2016
120,68 Act. Zone Euro Ptes/Moy Cap
23/01/2016
120,53 Act. Zone Euro Ptes/Moy Cap
22/01/2016
120,53 Act. Zone Euro Ptes/Moy Cap
21/01/2016
117,75 Act. Zone Euro Ptes/Moy Cap
20/01/2016
116,75 Act. Zone Euro Ptes/Moy Cap
19/01/2016
120,14 Act. Zone Euro Ptes/Moy Cap
18/01/2016
118,42 Act. Zone Euro Ptes/Moy Cap
17/01/2016
120,30 Act. Zone Euro Ptes/Moy Cap
16/01/2016
120,47 Act. Zone Euro Ptes/Moy Cap
15/01/2016
120,47 Act. Zone Euro Ptes/Moy Cap
14/01/2016
123,32 Act. Zone Euro Ptes/Moy Cap
13/01/2016
125,32 Act. Zone Euro Ptes/Moy Cap
12/01/2016
125,18 Act. Zone Euro Ptes/Moy Cap
11/01/2016
123,83 Act. Zone Euro Ptes/Moy Cap
10/01/2016
124,57 Act. Zone Euro Ptes/Moy Cap
09/01/2016
124,62 Act. Zone Euro Ptes/Moy Cap
08/01/2016
124,62 Act. Zone Euro Ptes/Moy Cap
07/01/2016
125,58 Act. Zone Euro Ptes/Moy Cap
06/01/2016
128,02 Act. Zone Euro Ptes/Moy Cap
05/01/2016
129,48 Act. Zone Euro Ptes/Moy Cap
04/01/2016
129,15 Act. Zone Euro Ptes/Moy Cap
03/01/2016
131,29 Act. Zone Euro Ptes/Moy Cap
02/01/2016
131,29 Act. Zone Euro Ptes/Moy Cap
01/01/2016
131,29 Act. Zone Euro Ptes/Moy Cap
31/12/2015
131,29 Act. Zone Euro Ptes/Moy Cap
30/12/2015
131,35 Act. Zone Euro Ptes/Moy Cap
29/12/2015
131,25 Act. Zone Euro Ptes/Moy Cap
28/12/2015
129,75 Act. Zone Euro Ptes/Moy Cap
27/12/2015
129,77 Act. Zone Euro Ptes/Moy Cap
26/12/2015
129,76 Act. Zone Euro Ptes/Moy Cap
25/12/2015
129,76 Act. Zone Euro Ptes/Moy Cap
24/12/2015
129,76 Act. Zone Euro Ptes/Moy Cap
23/12/2015
129,64 Act. Zone Euro Ptes/Moy Cap
22/12/2015
128,13 Act. Zone Euro Ptes/Moy Cap
21/12/2015
128,50 Act. Zone Euro Ptes/Moy Cap
20/12/2015
129,36 Act. Zone Euro Ptes/Moy Cap
19/12/2015
129,39 Act. Zone Euro Ptes/Moy Cap
18/12/2015
129,39 Act. Zone Euro Ptes/Moy Cap
17/12/2015
129,82 Act. Zone Euro Ptes/Moy Cap
16/12/2015
128,56 Act. Zone Euro Ptes/Moy Cap
15/12/2015
127,68 Act. Zone Euro Ptes/Moy Cap
14/12/2015
125,62 Act. Zone Euro Ptes/Moy Cap
13/12/2015
126,82 Act. Zone Euro Ptes/Moy Cap
12/12/2015
126,92 Act. Zone Euro Ptes/Moy Cap
11/12/2015
126,92 Act. Zone Euro Ptes/Moy Cap
10/12/2015
128,73 Act. Zone Euro Ptes/Moy Cap
09/12/2015
129,28 Act. Zone Euro Ptes/Moy Cap
08/12/2015
129,83 Act. Zone Euro Ptes/Moy Cap
07/12/2015
131,37 Act. Zone Euro Ptes/Moy Cap
06/12/2015
130,71 Act. Zone Euro Ptes/Moy Cap
05/12/2015
130,70 Act. Zone Euro Ptes/Moy Cap
04/12/2015
130,70 Act. Zone Euro Ptes/Moy Cap
03/12/2015
130,99 Act. Zone Euro Ptes/Moy Cap
02/12/2015
132,41 Act. Zone Euro Ptes/Moy Cap
01/12/2015
132,08 Act. Zone Euro Ptes/Moy Cap
30/11/2015
131,97 Act. Zone Euro Ptes/Moy Cap
29/11/2015
131,07 Act. Zone Euro Ptes/Moy Cap
28/11/2015
131,06 Act. Zone Euro Ptes/Moy Cap
27/11/2015
131,06 Act. Zone Euro Ptes/Moy Cap
26/11/2015
130,66 Act. Zone Euro Ptes/Moy Cap
25/11/2015
129,65 Act. Zone Euro Ptes/Moy Cap
24/11/2015
128,48 Act. Zone Euro Ptes/Moy Cap
23/11/2015
129,86 Act. Zone Euro Ptes/Moy Cap
22/11/2015
129,77 Act. Zone Euro Ptes/Moy Cap
21/11/2015
129,75 Act. Zone Euro Ptes/Moy Cap
20/11/2015
129,75 Act. Zone Euro Ptes/Moy Cap
19/11/2015
129,61 Act. Zone Euro Ptes/Moy Cap
18/11/2015
129,06 Act. Zone Euro Ptes/Moy Cap
17/11/2015
129,18 Act. Zone Euro Ptes/Moy Cap
16/11/2015
127,71 Act. Zone Euro Ptes/Moy Cap
15/11/2015
127,68 Act. Zone Euro Ptes/Moy Cap
14/11/2015
127,72 Act. Zone Euro Ptes/Moy Cap
13/11/2015
127,72 Act. Zone Euro Ptes/Moy Cap
12/11/2015
128,52 Act. Zone Euro Ptes/Moy Cap
11/11/2015
129,46 Act. Zone Euro Ptes/Moy Cap
10/11/2015
129,30 Act. Zone Euro Ptes/Moy Cap
09/11/2015
129,37 Act. Zone Euro Ptes/Moy Cap
08/11/2015
130,19 Act. Zone Euro Ptes/Moy Cap
07/11/2015
130,14 Act. Zone Euro Ptes/Moy Cap
06/11/2015
130,14 Act. Zone Euro Ptes/Moy Cap
05/11/2015
129,14 Act. Zone Euro Ptes/Moy Cap
04/11/2015
129,01 Act. Zone Euro Ptes/Moy Cap
03/11/2015
128,93 Act. Zone Euro Ptes/Moy Cap
02/11/2015
128,79 Act. Zone Euro Ptes/Moy Cap
01/11/2015
127,95 Act. Zone Euro Ptes/Moy Cap
31/10/2015
127,94 Act. Zone Euro Ptes/Moy Cap
30/10/2015
127,94 Act. Zone Euro Ptes/Moy Cap
29/10/2015
127,82 Act. Zone Euro Ptes/Moy Cap
28/10/2015
127,67 Act. Zone Euro Ptes/Moy Cap
27/10/2015
126,83 Act. Zone Euro Ptes/Moy Cap
26/10/2015
127,74 Act. Zone Euro Ptes/Moy Cap
25/10/2015
127,88 Act. Zone Euro Ptes/Moy Cap
24/10/2015
127,80 Act. Zone Euro Ptes/Moy Cap
23/10/2015
127,80 Act. Zone Euro Ptes/Moy Cap
22/10/2015
126,42 Act. Zone Euro Ptes/Moy Cap
21/10/2015
125,55 Act. Zone Euro Ptes/Moy Cap
20/10/2015
125,03 Act. Zone Euro Ptes/Moy Cap
19/10/2015
125,00 Act. Zone Euro Ptes/Moy Cap
18/10/2015
124,24 Act. Zone Euro Ptes/Moy Cap
17/10/2015
124,22 Act. Zone Euro Ptes/Moy Cap
16/10/2015
124,22 Act. Zone Euro Ptes/Moy Cap
15/10/2015
123,90 Act. Zone Euro Ptes/Moy Cap
14/10/2015
122,56 Act. Zone Euro Ptes/Moy Cap
13/10/2015
123,29 Act. Zone Euro Ptes/Moy Cap
12/10/2015
124,16 Act. Zone Euro Ptes/Moy Cap
11/10/2015
124,51 Act. Zone Euro Ptes/Moy Cap
10/10/2015
124,52 Act. Zone Euro Ptes/Moy Cap
09/10/2015
124,52 Act. Zone Euro Ptes/Moy Cap
08/10/2015
124,14 Act. Zone Euro Ptes/Moy Cap
07/10/2015
123,70 Act. Zone Euro Ptes/Moy Cap
06/10/2015
123,90 Act. Zone Euro Ptes/Moy Cap
05/10/2015
123,18 Act. Zone Euro Ptes/Moy Cap
04/10/2015
121,06 Act. Zone Euro Ptes/Moy Cap
03/10/2015
121,04 Act. Zone Euro Ptes/Moy Cap
02/10/2015
121,04 Act. Zone Euro Ptes/Moy Cap
01/10/2015
120,69 Act. Zone Euro Ptes/Moy Cap
30/09/2015
120,69 Act. Zone Euro Ptes/Moy Cap
29/09/2015
119,22 Act. Zone Euro Ptes/Moy Cap
28/09/2015
120,03 Act. Zone Euro Ptes/Moy Cap
27/09/2015
121,74 Act. Zone Euro Ptes/Moy Cap
26/09/2015
121,63 Act. Zone Euro Ptes/Moy Cap
25/09/2015
121,63 Act. Zone Euro Ptes/Moy Cap
24/09/2015
119,75 Act. Zone Euro Ptes/Moy Cap
23/09/2015
121,64 Act. Zone Euro Ptes/Moy Cap
22/09/2015
121,36 Act. Zone Euro Ptes/Moy Cap
21/09/2015
123,86 Act. Zone Euro Ptes/Moy Cap
20/09/2015
123,56 Act. Zone Euro Ptes/Moy Cap
19/09/2015
123,61 Act. Zone Euro Ptes/Moy Cap
18/09/2015
123,61 Act. Zone Euro Ptes/Moy Cap
17/09/2015
124,54 Act. Zone Euro Ptes/Moy Cap
16/09/2015
124,08 Act. Zone Euro Ptes/Moy Cap
15/09/2015
123,52 Act. Zone Euro Ptes/Moy Cap
14/09/2015
123,12 Act. Zone Euro Ptes/Moy Cap
13/09/2015
123,74 Act. Zone Euro Ptes/Moy Cap
12/09/2015
123,80 Act. Zone Euro Ptes/Moy Cap
11/09/2015
123,80 Act. Zone Euro Ptes/Moy Cap
10/09/2015
124,67 Act. Zone Euro Ptes/Moy Cap
09/09/2015
125,21 Act. Zone Euro Ptes/Moy Cap
08/09/2015
124,25 Act. Zone Euro Ptes/Moy Cap
07/09/2015
123,15 Act. Zone Euro Ptes/Moy Cap
06/09/2015
123,02 Act. Zone Euro Ptes/Moy Cap
05/09/2015
123,13 Act. Zone Euro Ptes/Moy Cap
04/09/2015
123,13 Act. Zone Euro Ptes/Moy Cap
03/09/2015
124,86 Act. Zone Euro Ptes/Moy Cap
02/09/2015
122,79 Act. Zone Euro Ptes/Moy Cap
01/09/2015
122,86 Act. Zone Euro Ptes/Moy Cap
31/08/2015
125,19 Act. Zone Euro Ptes/Moy Cap
30/08/2015
125,04 Act. Zone Euro Ptes/Moy Cap
29/08/2015
125,06 Act. Zone Euro Ptes/Moy Cap
28/08/2015
125,06 Act. Zone Euro Ptes/Moy Cap
27/08/2015
125,15 Act. Zone Euro Ptes/Moy Cap
26/08/2015
122,38 Act. Zone Euro Ptes/Moy Cap
25/08/2015
122,79 Act. Zone Euro Ptes/Moy Cap
24/08/2015
118,60 Act. Zone Euro Ptes/Moy Cap
23/08/2015
123,24 Act. Zone Euro Ptes/Moy Cap
22/08/2015
123,39 Act. Zone Euro Ptes/Moy Cap
21/08/2015
123,39 Act. Zone Euro Ptes/Moy Cap
20/08/2015
126,19 Act. Zone Euro Ptes/Moy Cap
19/08/2015
128,93 Act. Zone Euro Ptes/Moy Cap
18/08/2015
130,37 Act. Zone Euro Ptes/Moy Cap
17/08/2015
130,07 Act. Zone Euro Ptes/Moy Cap
16/08/2015
129,95 Act. Zone Euro Ptes/Moy Cap
15/08/2015
129,94 Act. Zone Euro Ptes/Moy Cap
14/08/2015
129,94 Act. Zone Euro Ptes/Moy Cap
13/08/2015
129,84 Act. Zone Euro Ptes/Moy Cap
12/08/2015
128,25 Act. Zone Euro Ptes/Moy Cap
11/08/2015
131,15 Act. Zone Euro Ptes/Moy Cap
10/08/2015
132,19 Act. Zone Euro Ptes/Moy Cap
09/08/2015
131,59 Act. Zone Euro Ptes/Moy Cap
08/08/2015
131,65 Act. Zone Euro Ptes/Moy Cap
07/08/2015
131,65 Act. Zone Euro Ptes/Moy Cap
06/08/2015
132,69 Act. Zone Euro Ptes/Moy Cap
05/08/2015
133,07 Act. Zone Euro Ptes/Moy Cap
04/08/2015
132,37 Act. Zone Euro Ptes/Moy Cap
03/08/2015
132,58 Act. Zone Euro Ptes/Moy Cap
02/08/2015
131,80 Act. Zone Euro Ptes/Moy Cap
01/08/2015
131,79 Act. Zone Euro Ptes/Moy Cap
31/07/2015
131,79 Act. Zone Euro Ptes/Moy Cap
30/07/2015
131,40 Act. Zone Euro Ptes/Moy Cap
29/07/2015
131,47 Act. Zone Euro Ptes/Moy Cap
28/07/2015
130,58 Act. Zone Euro Ptes/Moy Cap
27/07/2015
129,75 Act. Zone Euro Ptes/Moy Cap
26/07/2015
132,07 Act. Zone Euro Ptes/Moy Cap
25/07/2015
132,09 Act. Zone Euro Ptes/Moy Cap
24/07/2015
132,09 Act. Zone Euro Ptes/Moy Cap
23/07/2015
132,46 Act. Zone Euro Ptes/Moy Cap
22/07/2015
132,42 Act. Zone Euro Ptes/Moy Cap
21/07/2015
132,68 Act. Zone Euro Ptes/Moy Cap
20/07/2015
133,39 Act. Zone Euro Ptes/Moy Cap
19/07/2015
132,43 Act. Zone Euro Ptes/Moy Cap
18/07/2015
132,42 Act. Zone Euro Ptes/Moy Cap
17/07/2015
132,42 Act. Zone Euro Ptes/Moy Cap
16/07/2015
131,70 Act. Zone Euro Ptes/Moy Cap
15/07/2015
130,06 Act. Zone Euro Ptes/Moy Cap
14/07/2015
129,07 Act. Zone Euro Ptes/Moy Cap
13/07/2015
128,97 Act. Zone Euro Ptes/Moy Cap
12/07/2015
127,17 Act. Zone Euro Ptes/Moy Cap
11/07/2015
127,03 Act. Zone Euro Ptes/Moy Cap
10/07/2015
127,03 Act. Zone Euro Ptes/Moy Cap
09/07/2015
124,77 Act. Zone Euro Ptes/Moy Cap
08/07/2015
122,75 Act. Zone Euro Ptes/Moy Cap
07/07/2015
122,65 Act. Zone Euro Ptes/Moy Cap
06/07/2015
124,38 Act. Zone Euro Ptes/Moy Cap
05/07/2015
125,56 Act. Zone Euro Ptes/Moy Cap
04/07/2015
125,58 Act. Zone Euro Ptes/Moy Cap
03/07/2015
125,58 Act. Zone Euro Ptes/Moy Cap
02/07/2015
126,08 Act. Zone Euro Ptes/Moy Cap
01/07/2015
126,96 Act. Zone Euro Ptes/Moy Cap
30/06/2015
125,01 Act. Zone Euro Ptes/Moy Cap
29/06/2015
125,67 Act. Zone Euro Ptes/Moy Cap
28/06/2015
128,84 Act. Zone Euro Ptes/Moy Cap
27/06/2015
128,82 Act. Zone Euro Ptes/Moy Cap
26/06/2015
128,82 Act. Zone Euro Ptes/Moy Cap
25/06/2015
128,35 Act. Zone Euro Ptes/Moy Cap
24/06/2015
128,09 Act. Zone Euro Ptes/Moy Cap
23/06/2015
128,18 Act. Zone Euro Ptes/Moy Cap
22/06/2015
126,99 Act. Zone Euro Ptes/Moy Cap
21/06/2015
124,62 Act. Zone Euro Ptes/Moy Cap
20/06/2015
124,58 Act. Zone Euro Ptes/Moy Cap
19/06/2015
124,58 Act. Zone Euro Ptes/Moy Cap
18/06/2015
124,14 Act. Zone Euro Ptes/Moy Cap
17/06/2015
124,30 Act. Zone Euro Ptes/Moy Cap
16/06/2015
124,92 Act. Zone Euro Ptes/Moy Cap
15/06/2015
124,47 Act. Zone Euro Ptes/Moy Cap
14/06/2015
126,40 Act. Zone Euro Ptes/Moy Cap
13/06/2015
126,47 Act. Zone Euro Ptes/Moy Cap
12/06/2015
126,47 Act. Zone Euro Ptes/Moy Cap
11/06/2015
127,50 Act. Zone Euro Ptes/Moy Cap
10/06/2015
127,16 Act. Zone Euro Ptes/Moy Cap
09/06/2015
125,75 Act. Zone Euro Ptes/Moy Cap
08/06/2015
126,20 Act. Zone Euro Ptes/Moy Cap
07/06/2015
127,22 Act. Zone Euro Ptes/Moy Cap
06/06/2015
127,30 Act. Zone Euro Ptes/Moy Cap
05/06/2015
127,30 Act. Zone Euro Ptes/Moy Cap
04/06/2015
128,75 Act. Zone Euro Ptes/Moy Cap
03/06/2015
129,49 Act. Zone Euro Ptes/Moy Cap
02/06/2015
129,21 Act. Zone Euro Ptes/Moy Cap
01/06/2015
129,32 Act. Zone Euro Ptes/Moy Cap
31/05/2015
129,20 Act. Zone Euro Ptes/Moy Cap
30/05/2015
129,26 Act. Zone Euro Ptes/Moy Cap
29/05/2015
129,26 Act. Zone Euro Ptes/Moy Cap
28/05/2015
130,27 Act. Zone Euro Ptes/Moy Cap
27/05/2015
130,43 Act. Zone Euro Ptes/Moy Cap
26/05/2015
129,45 Act. Zone Euro Ptes/Moy Cap
25/05/2015
130,35 Act. Zone Euro Ptes/Moy Cap
24/05/2015
130,42 Act. Zone Euro Ptes/Moy Cap
23/05/2015
130,42 Act. Zone Euro Ptes/Moy Cap
22/05/2015
130,42 Act. Zone Euro Ptes/Moy Cap
21/05/2015
130,29 Act. Zone Euro Ptes/Moy Cap
20/05/2015
130,12 Act. Zone Euro Ptes/Moy Cap
19/05/2015
129,87 Act. Zone Euro Ptes/Moy Cap
18/05/2015
128,53 Act. Zone Euro Ptes/Moy Cap
17/05/2015
128,32 Act. Zone Euro Ptes/Moy Cap
16/05/2015
128,26 Act. Zone Euro Ptes/Moy Cap
15/05/2015
128,26 Act. Zone Euro Ptes/Moy Cap
14/05/2015
127,39 Act. Zone Euro Ptes/Moy Cap
13/05/2015
127,22 Act. Zone Euro Ptes/Moy Cap
12/05/2015
126,79 Act. Zone Euro Ptes/Moy Cap
11/05/2015
127,76 Act. Zone Euro Ptes/Moy Cap
10/05/2015
126,10 Act. Zone Euro Ptes/Moy Cap
09/05/2015
126,10 Act. Zone Euro Ptes/Moy Cap
08/05/2015
126,10 Act. Zone Euro Ptes/Moy Cap
07/05/2015
125,42 Act. Zone Euro Ptes/Moy Cap
06/05/2015
125,35 Act. Zone Euro Ptes/Moy Cap
05/05/2015
125,90 Act. Zone Euro Ptes/Moy Cap
04/05/2015
127,30 Act. Zone Euro Ptes/Moy Cap
03/05/2015
126,25 Act. Zone Euro Ptes/Moy Cap
02/05/2015
126,26 Act. Zone Euro Ptes/Moy Cap
01/05/2015
126,26 Act. Zone Euro Ptes/Moy Cap
30/04/2015
126,27 Act. Zone Euro Ptes/Moy Cap
29/04/2015
126,47 Act. Zone Euro Ptes/Moy Cap
28/04/2015
128,39 Act. Zone Euro Ptes/Moy Cap
27/04/2015
129,45 Act. Zone Euro Ptes/Moy Cap
26/04/2015
128,25 Act. Zone Euro Ptes/Moy Cap
25/04/2015
128,23 Act. Zone Euro Ptes/Moy Cap
24/04/2015
128,23 Act. Zone Euro Ptes/Moy Cap
23/04/2015
127,62 Act. Zone Euro Ptes/Moy Cap
22/04/2015
128,22 Act. Zone Euro Ptes/Moy Cap
21/04/2015
128,50 Act. Zone Euro Ptes/Moy Cap
20/04/2015
127,78 Act. Zone Euro Ptes/Moy Cap
19/04/2015
126,76 Act. Zone Euro Ptes/Moy Cap
18/04/2015
126,88 Act. Zone Euro Ptes/Moy Cap
17/04/2015
126,88 Act. Zone Euro Ptes/Moy Cap
16/04/2015
128,95 Act. Zone Euro Ptes/Moy Cap
15/04/2015
129,78 Act. Zone Euro Ptes/Moy Cap
14/04/2015
129,30 Act. Zone Euro Ptes/Moy Cap
13/04/2015
129,87 Act. Zone Euro Ptes/Moy Cap
12/04/2015
129,50 Act. Zone Euro Ptes/Moy Cap
11/04/2015
129,45 Act. Zone Euro Ptes/Moy Cap
10/04/2015
129,45 Act. Zone Euro Ptes/Moy Cap
09/04/2015
128,31 Act. Zone Euro Ptes/Moy Cap
08/04/2015
127,12 Act. Zone Euro Ptes/Moy Cap
07/04/2015
126,86 Act. Zone Euro Ptes/Moy Cap
06/04/2015
125,84 Act. Zone Euro Ptes/Moy Cap
05/04/2015
125,82 Act. Zone Euro Ptes/Moy Cap
04/04/2015
125,82 Act. Zone Euro Ptes/Moy Cap
03/04/2015
125,82 Act. Zone Euro Ptes/Moy Cap
02/04/2015
125,82 Act. Zone Euro Ptes/Moy Cap
01/04/2015
125,31 Act. Zone Euro Ptes/Moy Cap
31/03/2015
124,97 Act. Zone Euro Ptes/Moy Cap
30/03/2015
125,23 Act. Zone Euro Ptes/Moy Cap
29/03/2015
123,72 Act. Zone Euro Ptes/Moy Cap
28/03/2015
123,72 Act. Zone Euro Ptes/Moy Cap
27/03/2015
123,72 Act. Zone Euro Ptes/Moy Cap
26/03/2015
123,84 Act. Zone Euro Ptes/Moy Cap
25/03/2015
125,21 Act. Zone Euro Ptes/Moy Cap
24/03/2015
125,89 Act. Zone Euro Ptes/Moy Cap
23/03/2015
125,20 Act. Zone Euro Ptes/Moy Cap
22/03/2015
125,32 Act. Zone Euro Ptes/Moy Cap
21/03/2015
125,30 Act. Zone Euro Ptes/Moy Cap
20/03/2015
125,30 Act. Zone Euro Ptes/Moy Cap
19/03/2015
124,54 Act. Zone Euro Ptes/Moy Cap
18/03/2015
123,95 Act. Zone Euro Ptes/Moy Cap
17/03/2015
124,39 Act. Zone Euro Ptes/Moy Cap
16/03/2015
125,65 Act. Zone Euro Ptes/Moy Cap
15/03/2015
124,72 Act. Zone Euro Ptes/Moy Cap
14/03/2015
124,68 Act. Zone Euro Ptes/Moy Cap
13/03/2015
124,68 Act. Zone Euro Ptes/Moy Cap
12/03/2015
124,10 Act. Zone Euro Ptes/Moy Cap
11/03/2015
123,72 Act. Zone Euro Ptes/Moy Cap
10/03/2015
122,12 Act. Zone Euro Ptes/Moy Cap
09/03/2015
122,67 Act. Zone Euro Ptes/Moy Cap
08/03/2015
122,78 Act. Zone Euro Ptes/Moy Cap
07/03/2015
122,73 Act. Zone Euro Ptes/Moy Cap
06/03/2015
122,73 Act. Zone Euro Ptes/Moy Cap
05/03/2015
122,00 Act. Zone Euro Ptes/Moy Cap
04/03/2015
120,68 Act. Zone Euro Ptes/Moy Cap
03/03/2015
120,54 Act. Zone Euro Ptes/Moy Cap
02/03/2015
121,47 Act. Zone Euro Ptes/Moy Cap
01/03/2015
121,39 Act. Zone Euro Ptes/Moy Cap
28/02/2015
121,37 Act. Zone Euro Ptes/Moy Cap
27/02/2015
121,37 Act. Zone Euro Ptes/Moy Cap
26/02/2015
120,74 Act. Zone Euro Ptes/Moy Cap
25/02/2015
119,95 Act. Zone Euro Ptes/Moy Cap
24/02/2015
120,04 Act. Zone Euro Ptes/Moy Cap
23/02/2015
119,63 Act. Zone Euro Ptes/Moy Cap
22/02/2015
119,01 Act. Zone Euro Ptes/Moy Cap
21/02/2015
119,00 Act. Zone Euro Ptes/Moy Cap
20/02/2015
119,00 Act. Zone Euro Ptes/Moy Cap
19/02/2015
118,71 Act. Zone Euro Ptes/Moy Cap
18/02/2015
118,07 Act. Zone Euro Ptes/Moy Cap
17/02/2015
117,12 Act. Zone Euro Ptes/Moy Cap
16/02/2015
117,01 Act. Zone Euro Ptes/Moy Cap
15/02/2015
116,89 Act. Zone Euro Ptes/Moy Cap
14/02/2015
116,87 Act. Zone Euro Ptes/Moy Cap
13/02/2015
116,87 Act. Zone Euro Ptes/Moy Cap
12/02/2015
116,45 Act. Zone Euro Ptes/Moy Cap
11/02/2015
115,04 Act. Zone Euro Ptes/Moy Cap
10/02/2015
115,34 Act. Zone Euro Ptes/Moy Cap
09/02/2015
114,44 Act. Zone Euro Ptes/Moy Cap
08/02/2015
115,43 Act. Zone Euro Ptes/Moy Cap
07/02/2015
115,42 Act. Zone Euro Ptes/Moy Cap
06/02/2015
115,42 Act. Zone Euro Ptes/Moy Cap
05/02/2015
115,28 Act. Zone Euro Ptes/Moy Cap
04/02/2015
114,43 Act. Zone Euro Ptes/Moy Cap
03/02/2015
114,13 Act. Zone Euro Ptes/Moy Cap
02/02/2015
113,01 Act. Zone Euro Ptes/Moy Cap
01/02/2015
112,84 Act. Zone Euro Ptes/Moy Cap
31/01/2015
112,82 Act. Zone Euro Ptes/Moy Cap
30/01/2015
112,82 Act. Zone Euro Ptes/Moy Cap
29/01/2015
112,35 Act. Zone Euro Ptes/Moy Cap
28/01/2015
112,19 Act. Zone Euro Ptes/Moy Cap
27/01/2015
111,81 Act. Zone Euro Ptes/Moy Cap
26/01/2015
112,60 Act. Zone Euro Ptes/Moy Cap
25/01/2015
111,24 Act. Zone Euro Ptes/Moy Cap
24/01/2015
111,17 Act. Zone Euro Ptes/Moy Cap
23/01/2015
111,17 Act. Zone Euro Ptes/Moy Cap
22/01/2015
109,96 Act. Zone Euro Ptes/Moy Cap
21/01/2015
108,93 Act. Zone Euro Ptes/Moy Cap
20/01/2015
108,78 Act. Zone Euro Ptes/Moy Cap
19/01/2015
108,49 Act. Zone Euro Ptes/Moy Cap
18/01/2015
107,82 Act. Zone Euro Ptes/Moy Cap
17/01/2015
107,81 Act. Zone Euro Ptes/Moy Cap
16/01/2015
107,81 Act. Zone Euro Ptes/Moy Cap
15/01/2015
107,36 Act. Zone Euro Ptes/Moy Cap
14/01/2015
106,65 Act. Zone Euro Ptes/Moy Cap
13/01/2015
107,26 Act. Zone Euro Ptes/Moy Cap
12/01/2015
106,35 Act. Zone Euro Ptes/Moy Cap
11/01/2015
105,70 Act. Zone Euro Ptes/Moy Cap
10/01/2015
105,71 Act. Zone Euro Ptes/Moy Cap
09/01/2015
105,71 Act. Zone Euro Ptes/Moy Cap
08/01/2015
105,97 Act. Zone Euro Ptes/Moy Cap
07/01/2015
104,45 Act. Zone Euro Ptes/Moy Cap
06/01/2015
104,43 Act. Zone Euro Ptes/Moy Cap
05/01/2015
105,14 Act. Zone Euro Ptes/Moy Cap
04/01/2015
106,11 Act. Zone Euro Ptes/Moy Cap
03/01/2015
106,06 Act. Zone Euro Ptes/Moy Cap
02/01/2015
106,06 Act. Zone Euro Ptes/Moy Cap
01/01/2015
105,37 Act. Zone Euro Ptes/Moy Cap
31/12/2014
105,36 Act. Zone Euro Ptes/Moy Cap
30/12/2014
105,04 Act. Zone Euro Ptes/Moy Cap
29/12/2014
105,26 Act. Zone Euro Ptes/Moy Cap
28/12/2014
105,35 Act. Zone Euro Ptes/Moy Cap
27/12/2014
105,36 Act. Zone Euro Ptes/Moy Cap
26/12/2014
105,36 Act. Zone Euro Ptes/Moy Cap
25/12/2014
105,36 Act. Zone Euro Ptes/Moy Cap
24/12/2014
105,36 Act. Zone Euro Ptes/Moy Cap
23/12/2014
105,30 Act. Zone Euro Ptes/Moy Cap
22/12/2014
104,74 Act. Zone Euro Ptes/Moy Cap
21/12/2014
104,43 Act. Zone Euro Ptes/Moy Cap
20/12/2014
104,41 Act. Zone Euro Ptes/Moy Cap
19/12/2014
104,41 Act. Zone Euro Ptes/Moy Cap
18/12/2014
104,07 Act. Zone Euro Ptes/Moy Cap
17/12/2014
102,03 Act. Zone Euro Ptes/Moy Cap
16/12/2014
101,74 Act. Zone Euro Ptes/Moy Cap
15/12/2014
101,28 Act. Zone Euro Ptes/Moy Cap
14/12/2014
102,67 Act. Zone Euro Ptes/Moy Cap
13/12/2014
102,74 Act. Zone Euro Ptes/Moy Cap
12/12/2014
102,74 Act. Zone Euro Ptes/Moy Cap
11/12/2014
104,20 Act. Zone Euro Ptes/Moy Cap
10/12/2014
104,51 Act. Zone Euro Ptes/Moy Cap
09/12/2014
104,72 Act. Zone Euro Ptes/Moy Cap
08/12/2014
106,31 Act. Zone Euro Ptes/Moy Cap
07/12/2014
106,45 Act. Zone Euro Ptes/Moy Cap
06/12/2014
106,37 Act. Zone Euro Ptes/Moy Cap
05/12/2014
106,37 Act. Zone Euro Ptes/Moy Cap
04/12/2014
105,21 Act. Zone Euro Ptes/Moy Cap
03/12/2014
105,50 Act. Zone Euro Ptes/Moy Cap
02/12/2014
104,93 Act. Zone Euro Ptes/Moy Cap
01/12/2014
104,87 Act. Zone Euro Ptes/Moy Cap
30/11/2014
105,08 Act. Zone Euro Ptes/Moy Cap
29/11/2014
105,08 Act. Zone Euro Ptes/Moy Cap
28/11/2014
105,08 Act. Zone Euro Ptes/Moy Cap
27/11/2014
104,92 Act. Zone Euro Ptes/Moy Cap
26/11/2014
104,49 Act. Zone Euro Ptes/Moy Cap
25/11/2014
104,49 Act. Zone Euro Ptes/Moy Cap
24/11/2014
104,16 Act. Zone Euro Ptes/Moy Cap
23/11/2014
103,56 Act. Zone Euro Ptes/Moy Cap
22/11/2014
103,49 Act. Zone Euro Ptes/Moy Cap
21/11/2014
103,49 Act. Zone Euro Ptes/Moy Cap
20/11/2014
102,28 Act. Zone Euro Ptes/Moy Cap
19/11/2014
102,17 Act. Zone Euro Ptes/Moy Cap
18/11/2014
101,83 Act. Zone Euro Ptes/Moy Cap
17/11/2014
101,08 Act. Zone Euro Ptes/Moy Cap
16/11/2014
100,84 Act. Zone Euro Ptes/Moy Cap
15/11/2014
100,84 Act. Zone Euro Ptes/Moy Cap
14/11/2014
100,84 Act. Zone Euro Ptes/Moy Cap
13/11/2014
100,77 Act. Zone Euro Ptes/Moy Cap
12/11/2014
100,75 Act. Zone Euro Ptes/Moy Cap
11/11/2014
101,55 Act. Zone Euro Ptes/Moy Cap
10/11/2014
101,46 Act. Zone Euro Ptes/Moy Cap
09/11/2014
100,87 Act. Zone Euro Ptes/Moy Cap
08/11/2014
100,88 Act. Zone Euro Ptes/Moy Cap
07/11/2014
100,88 Act. Zone Euro Ptes/Moy Cap
06/11/2014
101,19 Act. Zone Euro Ptes/Moy Cap
05/11/2014
100,90 Act. Zone Euro Ptes/Moy Cap
04/11/2014
100,25 Act. Zone Euro Ptes/Moy Cap
03/11/2014
100,84 Act. Zone Euro Ptes/Moy Cap
02/11/2014
100,58 Act. Zone Euro Ptes/Moy Cap
01/11/2014
100,51 Act. Zone Euro Ptes/Moy Cap
31/10/2014
100,51 Act. Zone Euro Ptes/Moy Cap
30/10/2014
99,23 Act. Zone Euro Ptes/Moy Cap
29/10/2014
99,00 Act. Zone Euro Ptes/Moy Cap
28/10/2014
98,82 Act. Zone Euro Ptes/Moy Cap
27/10/2014
98,05 Act. Zone Euro Ptes/Moy Cap
26/10/2014
98,86 Act. Zone Euro Ptes/Moy Cap
25/10/2014
98,87 Act. Zone Euro Ptes/Moy Cap
24/10/2014
98,87 Act. Zone Euro Ptes/Moy Cap
23/10/2014
98,88 Act. Zone Euro Ptes/Moy Cap
22/10/2014
98,15 Act. Zone Euro Ptes/Moy Cap
21/10/2014
97,08 Act. Zone Euro Ptes/Moy Cap
20/10/2014
95,21 Act. Zone Euro Ptes/Moy Cap
19/10/2014
95,25 Act. Zone Euro Ptes/Moy Cap
18/10/2014
95,08 Act. Zone Euro Ptes/Moy Cap
17/10/2014
95,08 Act. Zone Euro Ptes/Moy Cap
16/10/2014
92,70 Act. Zone Euro Ptes/Moy Cap
15/10/2014
93,80 Act. Zone Euro Ptes/Moy Cap
14/10/2014
95,81 Act. Zone Euro Ptes/Moy Cap
13/10/2014
95,67 Act. Zone Euro Ptes/Moy Cap
12/10/2014
96,18 Act. Zone Euro Ptes/Moy Cap
11/10/2014
96,32 Act. Zone Euro Ptes/Moy Cap
10/10/2014
96,32 Act. Zone Euro Ptes/Moy Cap
09/10/2014
98,29 Act. Zone Euro Ptes/Moy Cap
08/10/2014
99,08 Act. Zone Euro Ptes/Moy Cap
07/10/2014
100,44 Act. Zone Euro Ptes/Moy Cap
06/10/2014
101,93 Act. Zone Euro Ptes/Moy Cap
05/10/2014
101,85 Act. Zone Euro Ptes/Moy Cap
04/10/2014
101,80 Act. Zone Euro Ptes/Moy Cap
03/10/2014
101,80 Act. Zone Euro Ptes/Moy Cap
02/10/2014
101,42 Act. Zone Euro Ptes/Moy Cap
01/10/2014
103,23 Act. Zone Euro Ptes/Moy Cap
30/09/2014
103,75 Act. Zone Euro Ptes/Moy Cap
29/09/2014
103,39 Act. Zone Euro Ptes/Moy Cap
28/09/2014
103,64 Act. Zone Euro Ptes/Moy Cap
27/09/2014
103,64 Act. Zone Euro Ptes/Moy Cap
26/09/2014
103,64 Act. Zone Euro Ptes/Moy Cap
25/09/2014
103,66 Act. Zone Euro Ptes/Moy Cap
24/09/2014
104,12 Act. Zone Euro Ptes/Moy Cap
23/09/2014
104,21 Act. Zone Euro Ptes/Moy Cap
22/09/2014
105,22 Act. Zone Euro Ptes/Moy Cap
21/09/2014
105,65 Act. Zone Euro Ptes/Moy Cap
20/09/2014
105,65 Act. Zone Euro Ptes/Moy Cap
19/09/2014
105,65 Act. Zone Euro Ptes/Moy Cap
18/09/2014
105,55 Act. Zone Euro Ptes/Moy Cap
17/09/2014
105,25 Act. Zone Euro Ptes/Moy Cap
16/09/2014
104,71 Act. Zone Euro Ptes/Moy Cap
15/09/2014
105,35 Act. Zone Euro Ptes/Moy Cap
14/09/2014
105,65 Act. Zone Euro Ptes/Moy Cap
13/09/2014
105,65 Act. Zone Euro Ptes/Moy Cap
12/09/2014
105,65 Act. Zone Euro Ptes/Moy Cap
11/09/2014
105,60 Act. Zone Euro Ptes/Moy Cap
10/09/2014
105,67 Act. Zone Euro Ptes/Moy Cap
09/09/2014
106,08 Act. Zone Euro Ptes/Moy Cap
08/09/2014
106,42 Act. Zone Euro Ptes/Moy Cap
07/09/2014
106,54 Act. Zone Euro Ptes/Moy Cap
06/09/2014
106,52 Act. Zone Euro Ptes/Moy Cap
05/09/2014
106,52 Act. Zone Euro Ptes/Moy Cap
04/09/2014
106,11 Act. Zone Euro Ptes/Moy Cap
03/09/2014
105,39 Act. Zone Euro Ptes/Moy Cap
02/09/2014
104,91 Act. Zone Euro Ptes/Moy Cap
01/09/2014
104,85 Act. Zone Euro Ptes/Moy Cap
31/08/2014
104,86 Act. Zone Euro Ptes/Moy Cap
30/08/2014
104,87 Act. Zone Euro Ptes/Moy Cap
29/08/2014
104,87 Act. Zone Euro Ptes/Moy Cap
28/08/2014
104,92 Act. Zone Euro Ptes/Moy Cap
27/08/2014
105,53 Act. Zone Euro Ptes/Moy Cap
26/08/2014
105,05 Act. Zone Euro Ptes/Moy Cap
25/08/2014
104,27 Act. Zone Euro Ptes/Moy Cap
24/08/2014
103,59 Act. Zone Euro Ptes/Moy Cap
23/08/2014
103,60 Act. Zone Euro Ptes/Moy Cap
22/08/2014
103,60 Act. Zone Euro Ptes/Moy Cap
21/08/2014
103,65 Act. Zone Euro Ptes/Moy Cap
20/08/2014
102,79 Act. Zone Euro Ptes/Moy Cap
19/08/2014
102,87 Act. Zone Euro Ptes/Moy Cap
18/08/2014
101,86 Act. Zone Euro Ptes/Moy Cap
17/08/2014
101,10 Act. Zone Euro Ptes/Moy Cap
16/08/2014
101,09 Act. Zone Euro Ptes/Moy Cap
15/08/2014
101,09 Act. Zone Euro Ptes/Moy Cap
14/08/2014
101,14 Act. Zone Euro Ptes/Moy Cap
13/08/2014
100,87 Act. Zone Euro Ptes/Moy Cap
12/08/2014
100,69 Act. Zone Euro Ptes/Moy Cap
11/08/2014
100,82 Act. Zone Euro Ptes/Moy Cap
10/08/2014
99,13 Act. Zone Euro Ptes/Moy Cap
09/08/2014
99,20 Act. Zone Euro Ptes/Moy Cap
08/08/2014
99,20 Act. Zone Euro Ptes/Moy Cap
07/08/2014
100,29 Act. Zone Euro Ptes/Moy Cap
06/08/2014
101,20 Act. Zone Euro Ptes/Moy Cap
05/08/2014
102,53 Act. Zone Euro Ptes/Moy Cap
04/08/2014
102,75 Act. Zone Euro Ptes/Moy Cap
03/08/2014
103,14 Act. Zone Euro Ptes/Moy Cap
02/08/2014
103,24 Act. Zone Euro Ptes/Moy Cap
01/08/2014
103,24 Act. Zone Euro Ptes/Moy Cap
31/07/2014
104,82 Act. Zone Euro Ptes/Moy Cap
30/07/2014
106,34 Act. Zone Euro Ptes/Moy Cap
29/07/2014
106,77 Act. Zone Euro Ptes/Moy Cap
28/07/2014
106,56 Act. Zone Euro Ptes/Moy Cap
27/07/2014
106,97 Act. Zone Euro Ptes/Moy Cap
26/07/2014
106,98 Act. Zone Euro Ptes/Moy Cap
25/07/2014
106,98 Act. Zone Euro Ptes/Moy Cap
24/07/2014
107,43 Act. Zone Euro Ptes/Moy Cap
23/07/2014
106,99 Act. Zone Euro Ptes/Moy Cap
22/07/2014
106,64 Act. Zone Euro Ptes/Moy Cap
21/07/2014
106,13 Act. Zone Euro Ptes/Moy Cap
20/07/2014
106,56 Act. Zone Euro Ptes/Moy Cap
19/07/2014
106,60 Act. Zone Euro Ptes/Moy Cap
18/07/2014
106,60 Act. Zone Euro Ptes/Moy Cap
17/07/2014
106,95 Act. Zone Euro Ptes/Moy Cap
16/07/2014
107,27 Act. Zone Euro Ptes/Moy Cap
15/07/2014
106,43 Act. Zone Euro Ptes/Moy Cap
14/07/2014
106,57 Act. Zone Euro Ptes/Moy Cap
13/07/2014
106,32 Act. Zone Euro Ptes/Moy Cap
12/07/2014
106,32 Act. Zone Euro Ptes/Moy Cap
11/07/2014
106,32 Act. Zone Euro Ptes/Moy Cap
10/07/2014
106,29 Act. Zone Euro Ptes/Moy Cap
09/07/2014
107,80 Act. Zone Euro Ptes/Moy Cap
08/07/2014
108,16 Act. Zone Euro Ptes/Moy Cap
07/07/2014
109,71 Act. Zone Euro Ptes/Moy Cap
06/07/2014
110,65 Act. Zone Euro Ptes/Moy Cap
05/07/2014
110,66 Act. Zone Euro Ptes/Moy Cap
04/07/2014
110,66 Act. Zone Euro Ptes/Moy Cap
03/07/2014
110,85 Act. Zone Euro Ptes/Moy Cap
02/07/2014
109,98 Act. Zone Euro Ptes/Moy Cap
01/07/2014
109,73 Act. Zone Euro Ptes/Moy Cap
30/06/2014
109,20 Act. Zone Euro Ptes/Moy Cap
29/06/2014
109,36 Act. Zone Euro Ptes/Moy Cap
28/06/2014
109,39 Act. Zone Euro Ptes/Moy Cap
27/06/2014
109,39 Act. Zone Euro Ptes/Moy Cap
26/06/2014
109,61 Act. Zone Euro Ptes/Moy Cap
25/06/2014
109,48 Act. Zone Euro Ptes/Moy Cap
24/06/2014
110,27 Act. Zone Euro Ptes/Moy Cap
23/06/2014
110,86 Act. Zone Euro Ptes/Moy Cap
22/06/2014
111,42 Act. Zone Euro Ptes/Moy Cap
21/06/2014
111,42 Act. Zone Euro Ptes/Moy Cap
20/06/2014
111,42 Act. Zone Euro Ptes/Moy Cap
19/06/2014
111,55 Act. Zone Euro Ptes/Moy Cap
18/06/2014
111,17 Act. Zone Euro Ptes/Moy Cap
17/06/2014
110,89 Act. Zone Euro Ptes/Moy Cap
16/06/2014
110,61 Act. Zone Euro Ptes/Moy Cap
15/06/2014
111,30 Act. Zone Euro Ptes/Moy Cap
14/06/2014
111,36 Act. Zone Euro Ptes/Moy Cap
13/06/2014
111,36 Act. Zone Euro Ptes/Moy Cap
12/06/2014
111,99 Act. Zone Euro Ptes/Moy Cap
11/06/2014
111,96 Act. Zone Euro Ptes/Moy Cap
10/06/2014
112,92 Act. Zone Euro Ptes/Moy Cap
09/06/2014
112,62 Act. Zone Euro Ptes/Moy Cap
08/06/2014
112,45 Act. Zone Euro Ptes/Moy Cap
07/06/2014
112,45 Act. Zone Euro Ptes/Moy Cap
06/06/2014
112,45 Act. Zone Euro Ptes/Moy Cap
05/06/2014
111,67 Act. Zone Euro Ptes/Moy Cap
04/06/2014
111,15 Act. Zone Euro Ptes/Moy Cap
03/06/2014
111,01 Act. Zone Euro Ptes/Moy Cap
02/06/2014
111,48 Act. Zone Euro Ptes/Moy Cap
01/06/2014
111,11 Act. Zone Euro Ptes/Moy Cap
31/05/2014
111,09 Act. Zone Euro Ptes/Moy Cap
30/05/2014
111,09 Act. Zone Euro Ptes/Moy Cap
29/05/2014
110,44 Act. Zone Euro Ptes/Moy Cap
28/05/2014
110,39 Act. Zone Euro Ptes/Moy Cap
27/05/2014
110,10 Act. Zone Euro Ptes/Moy Cap
26/05/2014
109,38 Act. Zone Euro Ptes/Moy Cap
25/05/2014
108,38 Act. Zone Euro Ptes/Moy Cap
24/05/2014
108,35 Act. Zone Euro Ptes/Moy Cap
23/05/2014
108,35 Act. Zone Euro Ptes/Moy Cap
22/05/2014
107,81 Act. Zone Euro Ptes/Moy Cap
21/05/2014
107,34 Act. Zone Euro Ptes/Moy Cap
20/05/2014
107,17 Act. Zone Euro Ptes/Moy Cap
19/05/2014
106,94 Act. Zone Euro Ptes/Moy Cap
18/05/2014
106,88 Act. Zone Euro Ptes/Moy Cap
17/05/2014
106,94 Act. Zone Euro Ptes/Moy Cap
16/05/2014
106,94 Act. Zone Euro Ptes/Moy Cap
15/05/2014
107,79 Act. Zone Euro Ptes/Moy Cap
14/05/2014
109,16 Act. Zone Euro Ptes/Moy Cap
13/05/2014
109,48 Act. Zone Euro Ptes/Moy Cap
12/05/2014
109,61 Act. Zone Euro Ptes/Moy Cap
11/05/2014
108,90 Act. Zone Euro Ptes/Moy Cap
10/05/2014
108,86 Act. Zone Euro Ptes/Moy Cap
09/05/2014
108,86 Act. Zone Euro Ptes/Moy Cap
08/05/2014
108,57 Act. Zone Euro Ptes/Moy Cap
07/05/2014
108,35 Act. Zone Euro Ptes/Moy Cap
06/05/2014
108,76 Act. Zone Euro Ptes/Moy Cap
05/05/2014
108,92 Act. Zone Euro Ptes/Moy Cap
04/05/2014
109,19 Act. Zone Euro Ptes/Moy Cap
03/05/2014
109,18 Act. Zone Euro Ptes/Moy Cap
02/05/2014
109,18 Act. Zone Euro Ptes/Moy Cap
01/05/2014
108,77 Act. Zone Euro Ptes/Moy Cap
30/04/2014
108,77 Act. Zone Euro Ptes/Moy Cap
29/04/2014
108,71 Act. Zone Euro Ptes/Moy Cap
28/04/2014
108,09 Act. Zone Euro Ptes/Moy Cap
27/04/2014
108,12 Act. Zone Euro Ptes/Moy Cap
26/04/2014
108,17 Act. Zone Euro Ptes/Moy Cap
25/04/2014
108,17 Act. Zone Euro Ptes/Moy Cap
24/04/2014
108,88 Act. Zone Euro Ptes/Moy Cap
23/04/2014
108,67 Act. Zone Euro Ptes/Moy Cap
22/04/2014
108,75 Act. Zone Euro Ptes/Moy Cap
21/04/2014
107,45 Act. Zone Euro Ptes/Moy Cap
20/04/2014
107,37 Act. Zone Euro Ptes/Moy Cap
19/04/2014
107,37 Act. Zone Euro Ptes/Moy Cap
18/04/2014
107,37 Act. Zone Euro Ptes/Moy Cap
17/04/2014
107,37 Act. Zone Euro Ptes/Moy Cap
16/04/2014
106,80 Act. Zone Euro Ptes/Moy Cap
15/04/2014
105,64 Act. Zone Euro Ptes/Moy Cap
14/04/2014
106,66 Act. Zone Euro Ptes/Moy Cap
13/04/2014
108,04 Act. Zone Euro Ptes/Moy Cap
12/04/2014
108,12 Act. Zone Euro Ptes/Moy Cap
11/04/2014
108,12 Act. Zone Euro Ptes/Moy Cap
10/04/2014
109,52 Act. Zone Euro Ptes/Moy Cap
09/04/2014
110,02 Act. Zone Euro Ptes/Moy Cap
08/04/2014
109,32 Act. Zone Euro Ptes/Moy Cap
07/04/2014
110,42 Act. Zone Euro Ptes/Moy Cap
06/04/2014
111,28 Act. Zone Euro Ptes/Moy Cap
05/04/2014
111,27 Act. Zone Euro Ptes/Moy Cap
04/04/2014
111,27 Act. Zone Euro Ptes/Moy Cap
03/04/2014
110,88 Act. Zone Euro Ptes/Moy Cap
02/04/2014
110,68 Act. Zone Euro Ptes/Moy Cap
01/04/2014
110,59 Act. Zone Euro Ptes/Moy Cap
31/03/2014
109,83 Act. Zone Euro Ptes/Moy Cap
30/03/2014
109,31 Act. Zone Euro Ptes/Moy Cap
29/03/2014
109,27 Act. Zone Euro Ptes/Moy Cap
28/03/2014
109,27 Act. Zone Euro Ptes/Moy Cap
27/03/2014
108,55 Act. Zone Euro Ptes/Moy Cap
26/03/2014
108,34 Act. Zone Euro Ptes/Moy Cap
25/03/2014
107,55 Act. Zone Euro Ptes/Moy Cap
24/03/2014
106,95 Act. Zone Euro Ptes/Moy Cap
23/03/2014
108,14 Act. Zone Euro Ptes/Moy Cap
22/03/2014
108,16 Act. Zone Euro Ptes/Moy Cap
21/03/2014
108,19 Act. Zone Euro Ptes/Moy Cap
20/03/2014
108,31 Act. Zone Euro Ptes/Moy Cap
19/03/2014
108,61 Act. Zone Euro Ptes/Moy Cap
18/03/2014
108,33 Act. Zone Euro Ptes/Moy Cap
17/03/2014
107,52 Act. Zone Euro Ptes/Moy Cap
16/03/2014
106,07 Act. Zone Euro Ptes/Moy Cap
15/03/2014
106,14 Act. Zone Euro Ptes/Moy Cap
14/03/2014
106,09 Act. Zone Euro Ptes/Moy Cap
13/03/2014
107,17 Act. Zone Euro Ptes/Moy Cap
12/03/2014
108,05 Act. Zone Euro Ptes/Moy Cap
11/03/2014
109,12 Act. Zone Euro Ptes/Moy Cap
10/03/2014
109,05 Act. Zone Euro Ptes/Moy Cap
09/03/2014
109,45 Act. Zone Euro Ptes/Moy Cap
08/03/2014
109,49 Act. Zone Euro Ptes/Moy Cap
07/03/2014
109,50 Act. Zone Euro Ptes/Moy Cap
06/03/2014
109,97 Act. Zone Euro Ptes/Moy Cap
05/03/2014
109,37 Act. Zone Euro Ptes/Moy Cap
04/03/2014
108,99 Act. Zone Euro Ptes/Moy Cap
03/03/2014
107,47 Act. Zone Euro Ptes/Moy Cap
02/03/2014
109,54 Act. Zone Euro Ptes/Moy Cap
01/03/2014
109,49 Act. Zone Euro Ptes/Moy Cap
28/02/2014
109,56 Act. Zone Euro Ptes/Moy Cap
27/02/2014
108,75 Act. Zone Euro Ptes/Moy Cap
26/02/2014
108,82 Act. Zone Euro Ptes/Moy Cap
25/02/2014
108,98 Act. Zone Euro Ptes/Moy Cap
24/02/2014
108,73 Act. Zone Euro Ptes/Moy Cap
23/02/2014
108,11 Act. Zone Euro Ptes/Moy Cap
22/02/2014
108,05 Act. Zone Euro Ptes/Moy Cap
21/02/2014
108,04 Act. Zone Euro Ptes/Moy Cap
20/02/2014
107,52 Act. Zone Euro Ptes/Moy Cap
19/02/2014
107,64 Act. Zone Euro Ptes/Moy Cap
18/02/2014
107,56 Act. Zone Euro Ptes/Moy Cap
17/02/2014
107,65 Act. Zone Euro Ptes/Moy Cap
16/02/2014
107,01 Act. Zone Euro Ptes/Moy Cap
15/02/2014
106,98 Act. Zone Euro Ptes/Moy Cap
14/02/2014
106,98 Act. Zone Euro Ptes/Moy Cap
13/02/2014
106,44 Act. Zone Euro Ptes/Moy Cap
12/02/2014
106,22 Act. Zone Euro Ptes/Moy Cap
11/02/2014
105,51 Act. Zone Euro Ptes/Moy Cap
10/02/2014
104,78 Act. Zone Euro Ptes/Moy Cap
09/02/2014
104,58 Act. Zone Euro Ptes/Moy Cap
08/02/2014
104,52 Act. Zone Euro Ptes/Moy Cap
07/02/2014
104,52 Act. Zone Euro Ptes/Moy Cap
06/02/2014
103,95 Act. Zone Euro Ptes/Moy Cap
05/02/2014
102,60 Act. Zone Euro Ptes/Moy Cap
04/02/2014
102,45 Act. Zone Euro Ptes/Moy Cap
03/02/2014
102,51 Act. Zone Euro Ptes/Moy Cap
02/02/2014
103,30 Act. Zone Euro Ptes/Moy Cap
01/02/2014
103,31 Act. Zone Euro Ptes/Moy Cap
31/01/2014
103,34 Act. Zone Euro Ptes/Moy Cap
30/01/2014
103,52 Act. Zone Euro Ptes/Moy Cap
29/01/2014
103,46 Act. Zone Euro Ptes/Moy Cap
28/01/2014
103,55 Act. Zone Euro Ptes/Moy Cap
27/01/2014
102,31 Act. Zone Euro Ptes/Moy Cap
26/01/2014
103,17 Act. Zone Euro Ptes/Moy Cap
25/01/2014
103,31 Act. Zone Euro Ptes/Moy Cap
24/01/2014
103,34 Act. Zone Euro Ptes/Moy Cap
23/01/2014
105,34 Act. Zone Euro Ptes/Moy Cap
22/01/2014
105,91 Act. Zone Euro Ptes/Moy Cap
21/01/2014
106,05 Act. Zone Euro Ptes/Moy Cap
20/01/2014
106,23 Act. Zone Euro Ptes/Moy Cap
19/01/2014
106,21 Act. Zone Euro Ptes/Moy Cap
18/01/2014
106,15 Act. Zone Euro Ptes/Moy Cap
17/01/2014
106,16 Act. Zone Euro Ptes/Moy Cap
16/01/2014
105,80 Act. Zone Euro Ptes/Moy Cap
15/01/2014
105,66 Act. Zone Euro Ptes/Moy Cap
14/01/2014
104,75 Act. Zone Euro Ptes/Moy Cap
13/01/2014
104,67 Act. Zone Euro Ptes/Moy Cap
12/01/2014
103,93 Act. Zone Euro Ptes/Moy Cap
11/01/2014
103,78 Act. Zone Euro Ptes/Moy Cap
10/01/2014
103,76 Act. Zone Euro Ptes/Moy Cap
09/01/2014
103,07 Act. Zone Euro Ptes/Moy Cap
08/01/2014
103,00 Act. Zone Euro Ptes/Moy Cap
07/01/2014
102,61 Act. Zone Euro Ptes/Moy Cap
06/01/2014
102,25 Act. Zone Euro Ptes/Moy Cap
05/01/2014
102,03 Act. Zone Euro Ptes/Moy Cap
04/01/2014
102,00 Act. Zone Euro Ptes/Moy Cap
03/01/2014
101,99 Act. Zone Euro Ptes/Moy Cap
02/01/2014
101,40 Act. Zone Euro Ptes/Moy Cap
01/01/2014
101,44 Act. Zone Euro Ptes/Moy Cap
31/12/2013
101,44 Act. Zone Euro Ptes/Moy Cap
30/12/2013
101,28 Act. Zone Euro Ptes/Moy Cap
29/12/2013
101,11 Act. Zone Euro Ptes/Moy Cap
28/12/2013
101,05 Act. Zone Euro Ptes/Moy Cap
27/12/2013
101,04 Act. Zone Euro Ptes/Moy Cap
26/12/2013
100,28 Act. Zone Euro Ptes/Moy Cap
25/12/2013
100,27 Act. Zone Euro Ptes/Moy Cap
24/12/2013
100,27 Act. Zone Euro Ptes/Moy Cap
23/12/2013
100,14 Act. Zone Euro Ptes/Moy Cap
22/12/2013
99,63 Act. Zone Euro Ptes/Moy Cap
21/12/2013
99,62 Act. Zone Euro Ptes/Moy Cap
20/12/2013
99,61 Act. Zone Euro Ptes/Moy Cap
19/12/2013
99,02 Act. Zone Euro Ptes/Moy Cap
18/12/2013
97,94 Act. Zone Euro Ptes/Moy Cap
17/12/2013
97,40 Act. Zone Euro Ptes/Moy Cap
16/12/2013
97,60 Act. Zone Euro Ptes/Moy Cap
15/12/2013
97,04 Act. Zone Euro Ptes/Moy Cap
14/12/2013
97,07 Act. Zone Euro Ptes/Moy Cap
13/12/2013
97,05 Act. Zone Euro Ptes/Moy Cap
12/12/2013
97,23 Act. Zone Euro Ptes/Moy Cap
11/12/2013
98,01 Act. Zone Euro Ptes/Moy Cap
10/12/2013
98,22 Act. Zone Euro Ptes/Moy Cap
09/12/2013
98,36 Act. Zone Euro Ptes/Moy Cap
08/12/2013
98,05 Act. Zone Euro Ptes/Moy Cap
07/12/2013
97,99 Act. Zone Euro Ptes/Moy Cap
06/12/2013
97,98 Act. Zone Euro Ptes/Moy Cap
05/12/2013
97,70 Act. Zone Euro Ptes/Moy Cap
04/12/2013
98,09 Act. Zone Euro Ptes/Moy Cap
03/12/2013
98,52 Act. Zone Euro Ptes/Moy Cap
02/12/2013
99,82 Act. Zone Euro Ptes/Moy Cap
01/12/2013
100,00 AMUNDI EUROPE MICROCAPS I2
01/12/2016
172,03 AMUNDI EUROPE MICROCAPS I2
30/11/2016
172,51 AMUNDI EUROPE MICROCAPS I2
29/11/2016
172,15 AMUNDI EUROPE MICROCAPS I2
28/11/2016
172,85 AMUNDI EUROPE MICROCAPS I2
27/11/2016
173,22 AMUNDI EUROPE MICROCAPS I2
26/11/2016
173,22 AMUNDI EUROPE MICROCAPS I2
25/11/2016
173,22 AMUNDI EUROPE MICROCAPS I2
24/11/2016
173,27 AMUNDI EUROPE MICROCAPS I2
23/11/2016
172,76 AMUNDI EUROPE MICROCAPS I2
22/11/2016
172,77 AMUNDI EUROPE MICROCAPS I2
21/11/2016
172,13 AMUNDI EUROPE MICROCAPS I2
20/11/2016
171,40 AMUNDI EUROPE MICROCAPS I2
19/11/2016
171,40 AMUNDI EUROPE MICROCAPS I2
18/11/2016
171,40 AMUNDI EUROPE MICROCAPS I2
17/11/2016
170,68 AMUNDI EUROPE MICROCAPS I2
16/11/2016
169,93 AMUNDI EUROPE MICROCAPS I2
15/11/2016
169,11 AMUNDI EUROPE MICROCAPS I2
14/11/2016
168,91 AMUNDI EUROPE MICROCAPS I2
13/11/2016
169,25 AMUNDI EUROPE MICROCAPS I2
12/11/2016
169,25 AMUNDI EUROPE MICROCAPS I2
11/11/2016
169,25 AMUNDI EUROPE MICROCAPS I2
10/11/2016
169,25 AMUNDI EUROPE MICROCAPS I2
09/11/2016
168,85 AMUNDI EUROPE MICROCAPS I2
08/11/2016
169,33 AMUNDI EUROPE MICROCAPS I2
07/11/2016
169,39 AMUNDI EUROPE MICROCAPS I2
06/11/2016
168,15 AMUNDI EUROPE MICROCAPS I2
05/11/2016
168,15 AMUNDI EUROPE MICROCAPS I2
04/11/2016
168,15 AMUNDI EUROPE MICROCAPS I2
03/11/2016
169,92 AMUNDI EUROPE MICROCAPS I2
02/11/2016
169,38 AMUNDI EUROPE MICROCAPS I2
01/11/2016
172,03 AMUNDI EUROPE MICROCAPS I2
31/10/2016
172,03 AMUNDI EUROPE MICROCAPS I2
30/10/2016
172,31 AMUNDI EUROPE MICROCAPS I2
29/10/2016
172,31 AMUNDI EUROPE MICROCAPS I2
28/10/2016
172,31 AMUNDI EUROPE MICROCAPS I2
27/10/2016
172,18 AMUNDI EUROPE MICROCAPS I2
26/10/2016
172,18 AMUNDI EUROPE MICROCAPS I2
25/10/2016
173,07 AMUNDI EUROPE MICROCAPS I2
24/10/2016
172,94 AMUNDI EUROPE MICROCAPS I2
23/10/2016
173,42 AMUNDI EUROPE MICROCAPS I2
22/10/2016
173,42 AMUNDI EUROPE MICROCAPS I2
21/10/2016
173,42 AMUNDI EUROPE MICROCAPS I2
20/10/2016
174,19 AMUNDI EUROPE MICROCAPS I2
19/10/2016
173,93 AMUNDI EUROPE MICROCAPS I2
18/10/2016
173,43 AMUNDI EUROPE MICROCAPS I2
17/10/2016
173,19 AMUNDI EUROPE MICROCAPS I2
16/10/2016
172,46 AMUNDI EUROPE MICROCAPS I2
15/10/2016
172,46 AMUNDI EUROPE MICROCAPS I2
14/10/2016
172,46 AMUNDI EUROPE MICROCAPS I2
13/10/2016
172,45 AMUNDI EUROPE MICROCAPS I2
12/10/2016
173,22 AMUNDI EUROPE MICROCAPS I2
11/10/2016
174,29 AMUNDI EUROPE MICROCAPS I2
10/10/2016
174,51 AMUNDI EUROPE MICROCAPS I2
09/10/2016
173,21 AMUNDI EUROPE MICROCAPS I2
08/10/2016
173,21 AMUNDI EUROPE MICROCAPS I2
07/10/2016
173,21 AMUNDI EUROPE MICROCAPS I2
06/10/2016
174,27 AMUNDI EUROPE MICROCAPS I2
05/10/2016
174,53 AMUNDI EUROPE MICROCAPS I2
04/10/2016
173,75 AMUNDI EUROPE MICROCAPS I2
03/10/2016
172,35 AMUNDI EUROPE MICROCAPS I2
02/10/2016
171,67 AMUNDI EUROPE MICROCAPS I2
01/10/2016
171,67 AMUNDI EUROPE MICROCAPS I2
30/09/2016
171,67 AMUNDI EUROPE MICROCAPS I2
29/09/2016
172,55 AMUNDI EUROPE MICROCAPS I2
28/09/2016
172,13 AMUNDI EUROPE MICROCAPS I2
27/09/2016
171,24 AMUNDI EUROPE MICROCAPS I2
26/09/2016
171,19 AMUNDI EUROPE MICROCAPS I2
25/09/2016
171,00 AMUNDI EUROPE MICROCAPS I2
24/09/2016
171,00 AMUNDI EUROPE MICROCAPS I2
23/09/2016
171,00 AMUNDI EUROPE MICROCAPS I2
22/09/2016
170,53 AMUNDI EUROPE MICROCAPS I2
21/09/2016
169,62 AMUNDI EUROPE MICROCAPS I2
20/09/2016
169,35 AMUNDI EUROPE MICROCAPS I2
19/09/2016
169,05 AMUNDI EUROPE MICROCAPS I2
18/09/2016
167,72 AMUNDI EUROPE MICROCAPS I2
17/09/2016
167,72 AMUNDI EUROPE MICROCAPS I2
16/09/2016
167,72 AMUNDI EUROPE MICROCAPS I2
15/09/2016
167,92 AMUNDI EUROPE MICROCAPS I2
14/09/2016
166,76 AMUNDI EUROPE MICROCAPS I2
13/09/2016
165,87 AMUNDI EUROPE MICROCAPS I2
12/09/2016
166,08 AMUNDI EUROPE MICROCAPS I2
11/09/2016
166,54 AMUNDI EUROPE MICROCAPS I2
10/09/2016
166,54 AMUNDI EUROPE MICROCAPS I2
09/09/2016
166,54 AMUNDI EUROPE MICROCAPS I2
08/09/2016
166,84 AMUNDI EUROPE MICROCAPS I2
07/09/2016
167,06 AMUNDI EUROPE MICROCAPS I2
06/09/2016
166,80 AMUNDI EUROPE MICROCAPS I2
05/09/2016
166,35 AMUNDI EUROPE MICROCAPS I2
04/09/2016
165,75 AMUNDI EUROPE MICROCAPS I2
03/09/2016
165,75 AMUNDI EUROPE MICROCAPS I2
02/09/2016
165,75 AMUNDI EUROPE MICROCAPS I2
01/09/2016
164,81 AMUNDI EUROPE MICROCAPS I2
31/08/2016
164,89 AMUNDI EUROPE MICROCAPS I2
30/08/2016
165,67 AMUNDI EUROPE MICROCAPS I2
29/08/2016
164,96 AMUNDI EUROPE MICROCAPS I2
28/08/2016
164,84 AMUNDI EUROPE MICROCAPS I2
27/08/2016
164,84 AMUNDI EUROPE MICROCAPS I2
26/08/2016
164,84 AMUNDI EUROPE MICROCAPS I2
25/08/2016
164,57 AMUNDI EUROPE MICROCAPS I2
24/08/2016
164,56 AMUNDI EUROPE MICROCAPS I2
23/08/2016
164,48 AMUNDI EUROPE MICROCAPS I2
22/08/2016
164,10 AMUNDI EUROPE MICROCAPS I2
21/08/2016
163,68 AMUNDI EUROPE MICROCAPS I2
20/08/2016
163,68 AMUNDI EUROPE MICROCAPS I2
19/08/2016
163,68 AMUNDI EUROPE MICROCAPS I2
18/08/2016
163,59 AMUNDI EUROPE MICROCAPS I2
17/08/2016
162,65 AMUNDI EUROPE MICROCAPS I2
16/08/2016
163,07 AMUNDI EUROPE MICROCAPS I2
15/08/2016
163,15 AMUNDI EUROPE MICROCAPS I2
14/08/2016
163,15 AMUNDI EUROPE MICROCAPS I2
13/08/2016
163,15 AMUNDI EUROPE MICROCAPS I2
12/08/2016
163,15 AMUNDI EUROPE MICROCAPS I2
11/08/2016
163,23 AMUNDI EUROPE MICROCAPS I2
10/08/2016
162,79 AMUNDI EUROPE MICROCAPS I2
09/08/2016
162,60 AMUNDI EUROPE MICROCAPS I2
08/08/2016
161,68 AMUNDI EUROPE MICROCAPS I2
07/08/2016
161,24 AMUNDI EUROPE MICROCAPS I2
06/08/2016
161,24 AMUNDI EUROPE MICROCAPS I2
05/08/2016
161,24 AMUNDI EUROPE MICROCAPS I2
04/08/2016
160,83 AMUNDI EUROPE MICROCAPS I2
03/08/2016
160,24 AMUNDI EUROPE MICROCAPS I2
02/08/2016
160,03 AMUNDI EUROPE MICROCAPS I2
01/08/2016
160,91 AMUNDI EUROPE MICROCAPS I2
31/07/2016
160,81 AMUNDI EUROPE MICROCAPS I2
30/07/2016
160,81 AMUNDI EUROPE MICROCAPS I2
29/07/2016
160,81 AMUNDI EUROPE MICROCAPS I2
28/07/2016
160,32 AMUNDI EUROPE MICROCAPS I2
27/07/2016
160,79 AMUNDI EUROPE MICROCAPS I2
26/07/2016
160,25 AMUNDI EUROPE MICROCAPS I2
25/07/2016
159,13 AMUNDI EUROPE MICROCAPS I2
24/07/2016
158,19 AMUNDI EUROPE MICROCAPS I2
23/07/2016
158,19 AMUNDI EUROPE MICROCAPS I2
22/07/2016
158,19 AMUNDI EUROPE MICROCAPS I2
21/07/2016
158,07 AMUNDI EUROPE MICROCAPS I2
20/07/2016
158,16 AMUNDI EUROPE MICROCAPS I2
19/07/2016
156,70 AMUNDI EUROPE MICROCAPS I2
18/07/2016
156,64 AMUNDI EUROPE MICROCAPS I2
17/07/2016
155,54 AMUNDI EUROPE MICROCAPS I2
16/07/2016
155,54 AMUNDI EUROPE MICROCAPS I2
15/07/2016
155,54 AMUNDI EUROPE MICROCAPS I2
14/07/2016
155,35 AMUNDI EUROPE MICROCAPS I2
13/07/2016
155,35 AMUNDI EUROPE MICROCAPS I2
12/07/2016
154,46 AMUNDI EUROPE MICROCAPS I2
11/07/2016
153,47 AMUNDI EUROPE MICROCAPS I2
10/07/2016
152,50 AMUNDI EUROPE MICROCAPS I2
09/07/2016
152,50 AMUNDI EUROPE MICROCAPS I2
08/07/2016
152,50 AMUNDI EUROPE MICROCAPS I2
07/07/2016
152,12 AMUNDI EUROPE MICROCAPS I2
06/07/2016
151,75 AMUNDI EUROPE MICROCAPS I2
05/07/2016
153,67 AMUNDI EUROPE MICROCAPS I2
04/07/2016
154,98 AMUNDI EUROPE MICROCAPS I2
03/07/2016
155,04 AMUNDI EUROPE MICROCAPS I2
02/07/2016
155,04 AMUNDI EUROPE MICROCAPS I2
01/07/2016
155,04 AMUNDI EUROPE MICROCAPS I2
30/06/2016
153,80 AMUNDI EUROPE MICROCAPS I2
29/06/2016
152,05 AMUNDI EUROPE MICROCAPS I2
28/06/2016
149,96 AMUNDI EUROPE MICROCAPS I2
27/06/2016
147,61 AMUNDI EUROPE MICROCAPS I2
26/06/2016
150,71 AMUNDI EUROPE MICROCAPS I2
25/06/2016
150,71 AMUNDI EUROPE MICROCAPS I2
24/06/2016
150,71 AMUNDI EUROPE MICROCAPS I2
23/06/2016
154,87 AMUNDI EUROPE MICROCAPS I2
22/06/2016
154,40 AMUNDI EUROPE MICROCAPS I2
21/06/2016
155,11 AMUNDI EUROPE MICROCAPS I2
20/06/2016
153,37 AMUNDI EUROPE MICROCAPS I2
19/06/2016
150,01 AMUNDI EUROPE MICROCAPS I2
18/06/2016
150,01 AMUNDI EUROPE MICROCAPS I2
17/06/2016
150,01 AMUNDI EUROPE MICROCAPS I2
16/06/2016
149,48 AMUNDI EUROPE MICROCAPS I2
15/06/2016
151,54 AMUNDI EUROPE MICROCAPS I2
14/06/2016
150,87 AMUNDI EUROPE MICROCAPS I2
13/06/2016
153,00 AMUNDI EUROPE MICROCAPS I2
12/06/2016
155,40 AMUNDI EUROPE MICROCAPS I2
11/06/2016
155,40 AMUNDI EUROPE MICROCAPS I2
10/06/2016
155,40 AMUNDI EUROPE MICROCAPS I2
09/06/2016
157,75 AMUNDI EUROPE MICROCAPS I2
08/06/2016
157,91 AMUNDI EUROPE MICROCAPS I2
07/06/2016
157,88 AMUNDI EUROPE MICROCAPS I2
06/06/2016
157,70 AMUNDI EUROPE MICROCAPS I2
05/06/2016
157,72 AMUNDI EUROPE MICROCAPS I2
04/06/2016
157,72 AMUNDI EUROPE MICROCAPS I2
03/06/2016
157,72 AMUNDI EUROPE MICROCAPS I2
02/06/2016
157,86 AMUNDI EUROPE MICROCAPS I2
01/06/2016
158,05 AMUNDI EUROPE MICROCAPS I2
31/05/2016
157,83 AMUNDI EUROPE MICROCAPS I2
30/05/2016
157,02 AMUNDI EUROPE MICROCAPS I2
29/05/2016
156,60 AMUNDI EUROPE MICROCAPS I2
28/05/2016
156,60 AMUNDI EUROPE MICROCAPS I2
27/05/2016
156,60 AMUNDI EUROPE MICROCAPS I2
26/05/2016
156,25 AMUNDI EUROPE MICROCAPS I2
25/05/2016
155,75 AMUNDI EUROPE MICROCAPS I2
24/05/2016
154,72 AMUNDI EUROPE MICROCAPS I2
23/05/2016
154,20 AMUNDI EUROPE MICROCAPS I2
22/05/2016
152,92 AMUNDI EUROPE MICROCAPS I2
21/05/2016
152,92 AMUNDI EUROPE MICROCAPS I2
20/05/2016
152,92 AMUNDI EUROPE MICROCAPS I2
19/05/2016
151,95 AMUNDI EUROPE MICROCAPS I2
18/05/2016
152,32 AMUNDI EUROPE MICROCAPS I2
17/05/2016
152,39 AMUNDI EUROPE MICROCAPS I2
16/05/2016
152,40 AMUNDI EUROPE MICROCAPS I2
15/05/2016
152,40 AMUNDI EUROPE MICROCAPS I2
14/05/2016
152,40 AMUNDI EUROPE MICROCAPS I2
13/05/2016
152,40 AMUNDI EUROPE MICROCAPS I2
12/05/2016
152,15 AMUNDI EUROPE MICROCAPS I2
11/05/2016
152,50 AMUNDI EUROPE MICROCAPS I2
10/05/2016
152,69 AMUNDI EUROPE MICROCAPS I2
09/05/2016
152,58 AMUNDI EUROPE MICROCAPS I2
08/05/2016
152,22 AMUNDI EUROPE MICROCAPS I2
07/05/2016
152,22 AMUNDI EUROPE MICROCAPS I2
06/05/2016
152,22 AMUNDI EUROPE MICROCAPS I2
05/05/2016
151,81 AMUNDI EUROPE MICROCAPS I2
04/05/2016
151,81 AMUNDI EUROPE MICROCAPS I2
03/05/2016
151,93 AMUNDI EUROPE MICROCAPS I2
02/05/2016
152,69 AMUNDI EUROPE MICROCAPS I2
01/05/2016
152,19 AMUNDI EUROPE MICROCAPS I2
30/04/2016
152,19 AMUNDI EUROPE MICROCAPS I2
29/04/2016
152,19 AMUNDI EUROPE MICROCAPS I2
28/04/2016
152,05 AMUNDI EUROPE MICROCAPS I2
27/04/2016
152,21 AMUNDI EUROPE MICROCAPS I2
26/04/2016
151,31 AMUNDI EUROPE MICROCAPS I2
25/04/2016
151,61 AMUNDI EUROPE MICROCAPS I2
24/04/2016
151,98 AMUNDI EUROPE MICROCAPS I2
23/04/2016
151,98 AMUNDI EUROPE MICROCAPS I2
22/04/2016
151,98 AMUNDI EUROPE MICROCAPS I2
21/04/2016
151,88 AMUNDI EUROPE MICROCAPS I2
20/04/2016
152,62 AMUNDI EUROPE MICROCAPS I2
19/04/2016
152,83 AMUNDI EUROPE MICROCAPS I2
18/04/2016
152,40 AMUNDI EUROPE MICROCAPS I2
17/04/2016
152,17 AMUNDI EUROPE MICROCAPS I2
16/04/2016
152,17 AMUNDI EUROPE MICROCAPS I2
15/04/2016
152,17 AMUNDI EUROPE MICROCAPS I2
14/04/2016
152,57 AMUNDI EUROPE MICROCAPS I2
13/04/2016
152,10 AMUNDI EUROPE MICROCAPS I2
12/04/2016
151,11 AMUNDI EUROPE MICROCAPS I2
11/04/2016
151,66 AMUNDI EUROPE MICROCAPS I2
10/04/2016
151,56 AMUNDI EUROPE MICROCAPS I2
09/04/2016
151,56 AMUNDI EUROPE MICROCAPS I2
08/04/2016
151,56 AMUNDI EUROPE MICROCAPS I2
07/04/2016
151,25 AMUNDI EUROPE MICROCAPS I2
06/04/2016
151,19 AMUNDI EUROPE MICROCAPS I2
05/04/2016
150,94 AMUNDI EUROPE MICROCAPS I2
04/04/2016
151,59 AMUNDI EUROPE MICROCAPS I2
03/04/2016
150,57 AMUNDI EUROPE MICROCAPS I2
02/04/2016
150,57 AMUNDI EUROPE MICROCAPS I2
01/04/2016
150,57 AMUNDI EUROPE MICROCAPS I2
31/03/2016
150,71 AMUNDI EUROPE MICROCAPS I2
30/03/2016
150,59 AMUNDI EUROPE MICROCAPS I2
29/03/2016
149,93 AMUNDI EUROPE MICROCAPS I2
28/03/2016
149,59 AMUNDI EUROPE MICROCAPS I2
27/03/2016
149,59 AMUNDI EUROPE MICROCAPS I2
26/03/2016
149,59 AMUNDI EUROPE MICROCAPS I2
25/03/2016
149,59 AMUNDI EUROPE MICROCAPS I2
24/03/2016
149,59 AMUNDI EUROPE MICROCAPS I2
23/03/2016
150,05 AMUNDI EUROPE MICROCAPS I2
22/03/2016
150,60 AMUNDI EUROPE MICROCAPS I2
21/03/2016
150,90 AMUNDI EUROPE MICROCAPS I2
20/03/2016
150,87 AMUNDI EUROPE MICROCAPS I2
19/03/2016
150,87 AMUNDI EUROPE MICROCAPS I2
18/03/2016
150,87 AMUNDI EUROPE MICROCAPS I2
17/03/2016
150,30 AMUNDI EUROPE MICROCAPS I2
16/03/2016
149,99 AMUNDI EUROPE MICROCAPS I2
15/03/2016
149,86 AMUNDI EUROPE MICROCAPS I2
14/03/2016
149,51 AMUNDI EUROPE MICROCAPS I2
13/03/2016
148,59 AMUNDI EUROPE MICROCAPS I2
12/03/2016
148,59 AMUNDI EUROPE MICROCAPS I2
11/03/2016
148,59 AMUNDI EUROPE MICROCAPS I2
10/03/2016
147,31 AMUNDI EUROPE MICROCAPS I2
09/03/2016
147,69 AMUNDI EUROPE MICROCAPS I2
08/03/2016
147,41 AMUNDI EUROPE MICROCAPS I2
07/03/2016
148,21 AMUNDI EUROPE MICROCAPS I2
06/03/2016
148,36 AMUNDI EUROPE MICROCAPS I2
05/03/2016
148,36 AMUNDI EUROPE MICROCAPS I2
04/03/2016
148,36 AMUNDI EUROPE MICROCAPS I2
03/03/2016
147,73 AMUNDI EUROPE MICROCAPS I2
02/03/2016
147,74 AMUNDI EUROPE MICROCAPS I2
01/03/2016
147,90 AMUNDI EUROPE MICROCAPS I2
29/02/2016
146,88 AMUNDI EUROPE MICROCAPS I2
28/02/2016
146,22 AMUNDI EUROPE MICROCAPS I2
27/02/2016
146,22 AMUNDI EUROPE MICROCAPS I2
26/02/2016
146,22 AMUNDI EUROPE MICROCAPS I2
25/02/2016
145,25 AMUNDI EUROPE MICROCAPS I2
24/02/2016
144,73 AMUNDI EUROPE MICROCAPS I2
23/02/2016
146,22 AMUNDI EUROPE MICROCAPS I2
22/02/2016
145,92 AMUNDI EUROPE MICROCAPS I2
21/02/2016
144,31 AMUNDI EUROPE MICROCAPS I2
20/02/2016
144,31 AMUNDI EUROPE MICROCAPS I2
19/02/2016
144,31 AMUNDI EUROPE MICROCAPS I2
18/02/2016
144,26 AMUNDI EUROPE MICROCAPS I2
17/02/2016
143,64 AMUNDI EUROPE MICROCAPS I2
16/02/2016
141,27 AMUNDI EUROPE MICROCAPS I2
15/02/2016
140,51 AMUNDI EUROPE MICROCAPS I2
14/02/2016
138,06 AMUNDI EUROPE MICROCAPS I2
13/02/2016
138,06 AMUNDI EUROPE MICROCAPS I2
12/02/2016
138,06 AMUNDI EUROPE MICROCAPS I2
11/02/2016
136,70 AMUNDI EUROPE MICROCAPS I2
10/02/2016
139,09 AMUNDI EUROPE MICROCAPS I2
09/02/2016
136,79 AMUNDI EUROPE MICROCAPS I2
08/02/2016
139,63 AMUNDI EUROPE MICROCAPS I2
07/02/2016
144,10 AMUNDI EUROPE MICROCAPS I2
06/02/2016
144,10 AMUNDI EUROPE MICROCAPS I2
05/02/2016
144,10 AMUNDI EUROPE MICROCAPS I2
04/02/2016
144,74 AMUNDI EUROPE MICROCAPS I2
03/02/2016
145,25 AMUNDI EUROPE MICROCAPS I2
02/02/2016
146,20 AMUNDI EUROPE MICROCAPS I2
01/02/2016
146,99 AMUNDI EUROPE MICROCAPS I2
31/01/2016
146,87 AMUNDI EUROPE MICROCAPS I2
30/01/2016
146,87 AMUNDI EUROPE MICROCAPS I2
29/01/2016
146,87 AMUNDI EUROPE MICROCAPS I2
28/01/2016
145,88 AMUNDI EUROPE MICROCAPS I2
27/01/2016
146,48 AMUNDI EUROPE MICROCAPS I2
26/01/2016
145,98 AMUNDI EUROPE MICROCAPS I2
25/01/2016
146,41 AMUNDI EUROPE MICROCAPS I2
24/01/2016
145,33 AMUNDI EUROPE MICROCAPS I2
23/01/2016
145,33 AMUNDI EUROPE MICROCAPS I2
22/01/2016
145,33 AMUNDI EUROPE MICROCAPS I2
21/01/2016
142,75 AMUNDI EUROPE MICROCAPS I2
20/01/2016
141,74 AMUNDI EUROPE MICROCAPS I2
19/01/2016
145,52 AMUNDI EUROPE MICROCAPS I2
18/01/2016
143,42 AMUNDI EUROPE MICROCAPS I2
17/01/2016
146,38 AMUNDI EUROPE MICROCAPS I2
16/01/2016
146,38 AMUNDI EUROPE MICROCAPS I2
15/01/2016
146,38 AMUNDI EUROPE MICROCAPS I2
14/01/2016
150,12 AMUNDI EUROPE MICROCAPS I2
13/01/2016
152,58 AMUNDI EUROPE MICROCAPS I2
12/01/2016
152,78 AMUNDI EUROPE MICROCAPS I2
11/01/2016
151,33 AMUNDI EUROPE MICROCAPS I2
10/01/2016
151,89 AMUNDI EUROPE MICROCAPS I2
09/01/2016
151,89 AMUNDI EUROPE MICROCAPS I2
08/01/2016
151,89 AMUNDI EUROPE MICROCAPS I2
07/01/2016
151,83 AMUNDI EUROPE MICROCAPS I2
06/01/2016
155,29 AMUNDI EUROPE MICROCAPS I2
05/01/2016
156,38 AMUNDI EUROPE MICROCAPS I2
04/01/2016
154,99 AMUNDI EUROPE MICROCAPS I2
03/01/2016
156,53 AMUNDI EUROPE MICROCAPS I2
02/01/2016
156,53 AMUNDI EUROPE MICROCAPS I2
01/01/2016
156,53 AMUNDI EUROPE MICROCAPS I2
31/12/2015
156,53 AMUNDI EUROPE MICROCAPS I2
30/12/2015
155,70 AMUNDI EUROPE MICROCAPS I2
29/12/2015
155,15 AMUNDI EUROPE MICROCAPS I2
28/12/2015
153,99 AMUNDI EUROPE MICROCAPS I2
27/12/2015
153,11 AMUNDI EUROPE MICROCAPS I2
26/12/2015
153,11 AMUNDI EUROPE MICROCAPS I2
25/12/2015
153,11 AMUNDI EUROPE MICROCAPS I2
24/12/2015
153,11 AMUNDI EUROPE MICROCAPS I2
23/12/2015
152,53 AMUNDI EUROPE MICROCAPS I2
22/12/2015
152,02 AMUNDI EUROPE MICROCAPS I2
21/12/2015
153,01 AMUNDI EUROPE MICROCAPS I2
20/12/2015
152,37 AMUNDI EUROPE MICROCAPS I2
19/12/2015
152,37 AMUNDI EUROPE MICROCAPS I2
18/12/2015
152,37 AMUNDI EUROPE MICROCAPS I2
17/12/2015
151,70 AMUNDI EUROPE MICROCAPS I2
16/12/2015
150,58 AMUNDI EUROPE MICROCAPS I2
15/12/2015
149,96 AMUNDI EUROPE MICROCAPS I2
14/12/2015
148,07 AMUNDI EUROPE MICROCAPS I2
13/12/2015
149,08 AMUNDI EUROPE MICROCAPS I2
12/12/2015
149,08 AMUNDI EUROPE MICROCAPS I2
11/12/2015
149,08 AMUNDI EUROPE MICROCAPS I2
10/12/2015
150,49 AMUNDI EUROPE MICROCAPS I2
09/12/2015
151,39 AMUNDI EUROPE MICROCAPS I2
08/12/2015
151,95 AMUNDI EUROPE MICROCAPS I2
07/12/2015
153,47 AMUNDI EUROPE MICROCAPS I2
06/12/2015
153,50 AMUNDI EUROPE MICROCAPS I2
05/12/2015
153,50 AMUNDI EUROPE MICROCAPS I2
04/12/2015
153,50 AMUNDI EUROPE MICROCAPS I2
03/12/2015
153,72 AMUNDI EUROPE MICROCAPS I2
02/12/2015
153,76 AMUNDI EUROPE MICROCAPS I2
01/12/2015
153,41 AMUNDI EUROPE MICROCAPS I2
30/11/2015
152,84 AMUNDI EUROPE MICROCAPS I2
29/11/2015
151,39 AMUNDI EUROPE MICROCAPS I2
28/11/2015
151,39 AMUNDI EUROPE MICROCAPS I2
27/11/2015
151,39 AMUNDI EUROPE MICROCAPS I2
26/11/2015
151,14 AMUNDI EUROPE MICROCAPS I2
25/11/2015
150,87 AMUNDI EUROPE MICROCAPS I2
24/11/2015
149,95 AMUNDI EUROPE MICROCAPS I2
23/11/2015
150,45 AMUNDI EUROPE MICROCAPS I2
22/11/2015
150,00 AMUNDI EUROPE MICROCAPS I2
21/11/2015
150,00 AMUNDI EUROPE MICROCAPS I2
20/11/2015
150,00 AMUNDI EUROPE MICROCAPS I2
19/11/2015
149,81 AMUNDI EUROPE MICROCAPS I2
18/11/2015
149,47 AMUNDI EUROPE MICROCAPS I2
17/11/2015
149,41 AMUNDI EUROPE MICROCAPS I2
16/11/2015
149,03 AMUNDI EUROPE MICROCAPS I2
15/11/2015
150,09 AMUNDI EUROPE MICROCAPS I2
14/11/2015
150,09 AMUNDI EUROPE MICROCAPS I2
13/11/2015
150,09 AMUNDI EUROPE MICROCAPS I2
12/11/2015
150,71 AMUNDI EUROPE MICROCAPS I2
11/11/2015
151,23 AMUNDI EUROPE MICROCAPS I2
10/11/2015
151,23 AMUNDI EUROPE MICROCAPS I2
09/11/2015
151,24 AMUNDI EUROPE MICROCAPS I2
08/11/2015
151,04 AMUNDI EUROPE MICROCAPS I2
07/11/2015
151,04 AMUNDI EUROPE MICROCAPS I2
06/11/2015
151,04 AMUNDI EUROPE MICROCAPS I2
05/11/2015
149,89 AMUNDI EUROPE MICROCAPS I2
04/11/2015
149,53 AMUNDI EUROPE MICROCAPS I2
03/11/2015
148,99 AMUNDI EUROPE MICROCAPS I2
02/11/2015
148,20 AMUNDI EUROPE MICROCAPS I2
01/11/2015
147,56 AMUNDI EUROPE MICROCAPS I2
31/10/2015
147,56 AMUNDI EUROPE MICROCAPS I2
30/10/2015
147,56 AMUNDI EUROPE MICROCAPS I2
29/10/2015
147,00 AMUNDI EUROPE MICROCAPS I2
28/10/2015
147,27 AMUNDI EUROPE MICROCAPS I2
27/10/2015
147,24 AMUNDI EUROPE MICROCAPS I2
26/10/2015
147,53 AMUNDI EUROPE MICROCAPS I2
25/10/2015
147,59 AMUNDI EUROPE MICROCAPS I2
24/10/2015
147,59 AMUNDI EUROPE MICROCAPS I2
23/10/2015
147,59 AMUNDI EUROPE MICROCAPS I2
22/10/2015
146,75 AMUNDI EUROPE MICROCAPS I2
21/10/2015
145,99 AMUNDI EUROPE MICROCAPS I2
20/10/2015
145,45 AMUNDI EUROPE MICROCAPS I2
19/10/2015
145,70 AMUNDI EUROPE MICROCAPS I2
18/10/2015
145,31 AMUNDI EUROPE MICROCAPS I2
17/10/2015
145,31 AMUNDI EUROPE MICROCAPS I2
16/10/2015
145,31 AMUNDI EUROPE MICROCAPS I2
15/10/2015
145,35 AMUNDI EUROPE MICROCAPS I2
14/10/2015
144,74 AMUNDI EUROPE MICROCAPS I2
13/10/2015
145,71 AMUNDI EUROPE MICROCAPS I2
12/10/2015
146,27 AMUNDI EUROPE MICROCAPS I2
11/10/2015
145,80 AMUNDI EUROPE MICROCAPS I2
10/10/2015
145,80 AMUNDI EUROPE MICROCAPS I2
09/10/2015
145,80 AMUNDI EUROPE MICROCAPS I2
08/10/2015
145,17 AMUNDI EUROPE MICROCAPS I2
07/10/2015
144,99 AMUNDI EUROPE MICROCAPS I2
06/10/2015
145,18 AMUNDI EUROPE MICROCAPS I2
05/10/2015
144,82 AMUNDI EUROPE MICROCAPS I2
04/10/2015
143,17 AMUNDI EUROPE MICROCAPS I2
03/10/2015
143,17 AMUNDI EUROPE MICROCAPS I2
02/10/2015
143,17 AMUNDI EUROPE MICROCAPS I2
01/10/2015
143,17 AMUNDI EUROPE MICROCAPS I2
30/09/2015
143,25 AMUNDI EUROPE MICROCAPS I2
29/09/2015
142,18 AMUNDI EUROPE MICROCAPS I2
28/09/2015
143,36 AMUNDI EUROPE MICROCAPS I2
27/09/2015
144,33 AMUNDI EUROPE MICROCAPS I2
26/09/2015
144,33 AMUNDI EUROPE MICROCAPS I2
25/09/2015
144,33 AMUNDI EUROPE MICROCAPS I2
24/09/2015
143,06 AMUNDI EUROPE MICROCAPS I2
23/09/2015
144,24 AMUNDI EUROPE MICROCAPS I2
22/09/2015
144,30 AMUNDI EUROPE MICROCAPS I2
21/09/2015
145,92 AMUNDI EUROPE MICROCAPS I2
20/09/2015
145,39 AMUNDI EUROPE MICROCAPS I2
19/09/2015
145,39 AMUNDI EUROPE MICROCAPS I2
18/09/2015
145,39 AMUNDI EUROPE MICROCAPS I2
17/09/2015
145,57 AMUNDI EUROPE MICROCAPS I2
16/09/2015
144,67 AMUNDI EUROPE MICROCAPS I2
15/09/2015
144,75 AMUNDI EUROPE MICROCAPS I2
14/09/2015
144,42 AMUNDI EUROPE MICROCAPS I2
13/09/2015
144,19 AMUNDI EUROPE MICROCAPS I2
12/09/2015
144,19 AMUNDI EUROPE MICROCAPS I2
11/09/2015
144,19 AMUNDI EUROPE MICROCAPS I2
10/09/2015
144,77 AMUNDI EUROPE MICROCAPS I2
09/09/2015
145,13 AMUNDI EUROPE MICROCAPS I2
08/09/2015
144,14 AMUNDI EUROPE MICROCAPS I2
07/09/2015
143,61 AMUNDI EUROPE MICROCAPS I2
06/09/2015
143,39 AMUNDI EUROPE MICROCAPS I2
05/09/2015
143,39 AMUNDI EUROPE MICROCAPS I2
04/09/2015
143,39 AMUNDI EUROPE MICROCAPS I2
03/09/2015
144,19 AMUNDI EUROPE MICROCAPS I2
02/09/2015
142,45 AMUNDI EUROPE MICROCAPS I2
01/09/2015
142,23 AMUNDI EUROPE MICROCAPS I2
31/08/2015
144,55 AMUNDI EUROPE MICROCAPS I2
30/08/2015
144,28 AMUNDI EUROPE MICROCAPS I2
29/08/2015
144,28 AMUNDI EUROPE MICROCAPS I2
28/08/2015
144,28 AMUNDI EUROPE MICROCAPS I2
27/08/2015
143,67 AMUNDI EUROPE MICROCAPS I2
26/08/2015
140,95 AMUNDI EUROPE MICROCAPS I2
25/08/2015
140,75 AMUNDI EUROPE MICROCAPS I2
24/08/2015
134,53 AMUNDI EUROPE MICROCAPS I2
23/08/2015
139,88 AMUNDI EUROPE MICROCAPS I2
22/08/2015
139,88 AMUNDI EUROPE MICROCAPS I2
21/08/2015
139,88 AMUNDI EUROPE MICROCAPS I2
20/08/2015
142,63 AMUNDI EUROPE MICROCAPS I2
19/08/2015
144,52 AMUNDI EUROPE MICROCAPS I2
18/08/2015
146,14 AMUNDI EUROPE MICROCAPS I2
17/08/2015
146,05 AMUNDI EUROPE MICROCAPS I2
16/08/2015
146,04 AMUNDI EUROPE MICROCAPS I2
15/08/2015
146,04 AMUNDI EUROPE MICROCAPS I2
14/08/2015
146,04 AMUNDI EUROPE MICROCAPS I2
13/08/2015
145,64 AMUNDI EUROPE MICROCAPS I2
12/08/2015
144,08 AMUNDI EUROPE MICROCAPS I2
11/08/2015
146,76 AMUNDI EUROPE MICROCAPS I2
10/08/2015
146,78 AMUNDI EUROPE MICROCAPS I2
09/08/2015
146,25 AMUNDI EUROPE MICROCAPS I2
08/08/2015
146,25 AMUNDI EUROPE MICROCAPS I2
07/08/2015
146,25 AMUNDI EUROPE MICROCAPS I2
06/08/2015
147,39 AMUNDI EUROPE MICROCAPS I2
05/08/2015
148,00 AMUNDI EUROPE MICROCAPS I2
04/08/2015
147,62 AMUNDI EUROPE MICROCAPS I2
03/08/2015
147,56 AMUNDI EUROPE MICROCAPS I2
02/08/2015
146,94 AMUNDI EUROPE MICROCAPS I2
01/08/2015
146,94 AMUNDI EUROPE MICROCAPS I2
31/07/2015
146,94 AMUNDI EUROPE MICROCAPS I2
30/07/2015
146,46 AMUNDI EUROPE MICROCAPS I2
29/07/2015
146,04 AMUNDI EUROPE MICROCAPS I2
28/07/2015
145,09 AMUNDI EUROPE MICROCAPS I2
27/07/2015
144,94 AMUNDI EUROPE MICROCAPS I2
26/07/2015
146,57 AMUNDI EUROPE MICROCAPS I2
25/07/2015
146,57 AMUNDI EUROPE MICROCAPS I2
24/07/2015
146,57 AMUNDI EUROPE MICROCAPS I2
23/07/2015
146,67 AMUNDI EUROPE MICROCAPS I2
22/07/2015
146,72 AMUNDI EUROPE MICROCAPS I2
21/07/2015
146,29 AMUNDI EUROPE MICROCAPS I2
20/07/2015
147,02 AMUNDI EUROPE MICROCAPS I2
19/07/2015
146,26 AMUNDI EUROPE MICROCAPS I2
18/07/2015
146,26 AMUNDI EUROPE MICROCAPS I2
17/07/2015
146,26 AMUNDI EUROPE MICROCAPS I2
16/07/2015
145,44 AMUNDI EUROPE MICROCAPS I2
15/07/2015
143,89 AMUNDI EUROPE MICROCAPS I2
14/07/2015
141,37 AMUNDI EUROPE MICROCAPS I2
13/07/2015
141,37 AMUNDI EUROPE MICROCAPS I2
12/07/2015
139,75 AMUNDI EUROPE MICROCAPS I2
11/07/2015
139,75 AMUNDI EUROPE MICROCAPS I2
10/07/2015
139,75 AMUNDI EUROPE MICROCAPS I2
09/07/2015
137,59 AMUNDI EUROPE MICROCAPS I2
08/07/2015
136,07 AMUNDI EUROPE MICROCAPS I2
07/07/2015
136,18 AMUNDI EUROPE MICROCAPS I2
06/07/2015
136,70 AMUNDI EUROPE MICROCAPS I2
05/07/2015
136,66 AMUNDI EUROPE MICROCAPS I2
04/07/2015
136,66 AMUNDI EUROPE MICROCAPS I2
03/07/2015
136,66 AMUNDI EUROPE MICROCAPS I2
02/07/2015
137,20 AMUNDI EUROPE MICROCAPS I2
01/07/2015
137,69 AMUNDI EUROPE MICROCAPS I2
30/06/2015
136,11 AMUNDI EUROPE MICROCAPS I2
29/06/2015
135,32 AMUNDI EUROPE MICROCAPS I2
28/06/2015
138,60 AMUNDI EUROPE MICROCAPS I2
27/06/2015
138,60 AMUNDI EUROPE MICROCAPS I2
26/06/2015
138,60 AMUNDI EUROPE MICROCAPS I2
25/06/2015
138,19 AMUNDI EUROPE MICROCAPS I2
24/06/2015
138,22 AMUNDI EUROPE MICROCAPS I2
23/06/2015
137,87 AMUNDI EUROPE MICROCAPS I2
22/06/2015
136,72 AMUNDI EUROPE MICROCAPS I2
21/06/2015
134,78 AMUNDI EUROPE MICROCAPS I2
20/06/2015
134,78 AMUNDI EUROPE MICROCAPS I2
19/06/2015
134,78 AMUNDI EUROPE MICROCAPS I2
18/06/2015
133,89 AMUNDI EUROPE MICROCAPS I2
17/06/2015
134,79 AMUNDI EUROPE MICROCAPS I2
16/06/2015
134,95 AMUNDI EUROPE MICROCAPS I2
15/06/2015
135,23 AMUNDI EUROPE MICROCAPS I2
14/06/2015
136,80 AMUNDI EUROPE MICROCAPS I2
13/06/2015
136,80 AMUNDI EUROPE MICROCAPS I2
12/06/2015
136,80 AMUNDI EUROPE MICROCAPS I2
11/06/2015
137,59 AMUNDI EUROPE MICROCAPS I2
10/06/2015
137,27 AMUNDI EUROPE MICROCAPS I2
09/06/2015
135,96 AMUNDI EUROPE MICROCAPS I2
08/06/2015
136,96 AMUNDI EUROPE MICROCAPS I2
07/06/2015
138,13 AMUNDI EUROPE MICROCAPS I2
06/06/2015
138,13 AMUNDI EUROPE MICROCAPS I2
05/06/2015
138,13 AMUNDI EUROPE MICROCAPS I2
04/06/2015
138,41 AMUNDI EUROPE MICROCAPS I2
03/06/2015
138,67 AMUNDI EUROPE MICROCAPS I2
02/06/2015
138,40 AMUNDI EUROPE MICROCAPS I2
01/06/2015
138,33 AMUNDI EUROPE MICROCAPS I2
31/05/2015
138,72 AMUNDI EUROPE MICROCAPS I2
30/05/2015
138,72 AMUNDI EUROPE MICROCAPS I2
29/05/2015
138,72 AMUNDI EUROPE MICROCAPS I2
28/05/2015
139,11 AMUNDI EUROPE MICROCAPS I2
27/05/2015
138,95 AMUNDI EUROPE MICROCAPS I2
26/05/2015
137,88 AMUNDI EUROPE MICROCAPS I2
25/05/2015
137,37 AMUNDI EUROPE MICROCAPS I2
24/05/2015
137,37 AMUNDI EUROPE MICROCAPS I2
23/05/2015
137,37 AMUNDI EUROPE MICROCAPS I2
22/05/2015
137,37 AMUNDI EUROPE MICROCAPS I2
21/05/2015
136,58 AMUNDI EUROPE MICROCAPS I2
20/05/2015
135,76 AMUNDI EUROPE MICROCAPS I2
19/05/2015
135,86 AMUNDI EUROPE MICROCAPS I2
18/05/2015
135,18 AMUNDI EUROPE MICROCAPS I2
17/05/2015
135,03 AMUNDI EUROPE MICROCAPS I2
16/05/2015
135,03 AMUNDI EUROPE MICROCAPS I2
15/05/2015
135,03 AMUNDI EUROPE MICROCAPS I2
14/05/2015
135,19 AMUNDI EUROPE MICROCAPS I2
13/05/2015
135,19 AMUNDI EUROPE MICROCAPS I2
12/05/2015
134,47 AMUNDI EUROPE MICROCAPS I2
11/05/2015
135,03 AMUNDI EUROPE MICROCAPS I2
10/05/2015
132,98 AMUNDI EUROPE MICROCAPS I2
09/05/2015
132,98 AMUNDI EUROPE MICROCAPS I2
08/05/2015
132,98 AMUNDI EUROPE MICROCAPS I2
07/05/2015
132,98 AMUNDI EUROPE MICROCAPS I2
06/05/2015
133,62 AMUNDI EUROPE MICROCAPS I2
05/05/2015
134,14 AMUNDI EUROPE MICROCAPS I2
04/05/2015
135,30 AMUNDI EUROPE MICROCAPS I2
03/05/2015
133,93 AMUNDI EUROPE MICROCAPS I2
02/05/2015
133,93 AMUNDI EUROPE MICROCAPS I2
01/05/2015
133,93 AMUNDI EUROPE MICROCAPS I2
30/04/2015
133,93 AMUNDI EUROPE MICROCAPS I2
29/04/2015
133,85 AMUNDI EUROPE MICROCAPS I2
28/04/2015
134,48 AMUNDI EUROPE MICROCAPS I2
27/04/2015
134,58 AMUNDI EUROPE MICROCAPS I2
26/04/2015
133,82 AMUNDI EUROPE MICROCAPS I2
25/04/2015
133,82 AMUNDI EUROPE MICROCAPS I2
24/04/2015
133,82 AMUNDI EUROPE MICROCAPS I2
23/04/2015
133,85 AMUNDI EUROPE MICROCAPS I2
22/04/2015
134,36 AMUNDI EUROPE MICROCAPS I2
21/04/2015
134,37 AMUNDI EUROPE MICROCAPS I2
20/04/2015
133,66 AMUNDI EUROPE MICROCAPS I2
19/04/2015
132,18 AMUNDI EUROPE MICROCAPS I2
18/04/2015
132,18 AMUNDI EUROPE MICROCAPS I2
17/04/2015
132,18 AMUNDI EUROPE MICROCAPS I2
16/04/2015
133,70 AMUNDI EUROPE MICROCAPS I2
15/04/2015
134,22 AMUNDI EUROPE MICROCAPS I2
14/04/2015
133,68 AMUNDI EUROPE MICROCAPS I2
13/04/2015
134,03 AMUNDI EUROPE MICROCAPS I2
12/04/2015
133,98 AMUNDI EUROPE MICROCAPS I2
11/04/2015
133,98 AMUNDI EUROPE MICROCAPS I2
10/04/2015
133,98 AMUNDI EUROPE MICROCAPS I2
09/04/2015
132,86 AMUNDI EUROPE MICROCAPS I2
08/04/2015
132,27 AMUNDI EUROPE MICROCAPS I2
07/04/2015
132,07 AMUNDI EUROPE MICROCAPS I2
06/04/2015
131,16 AMUNDI EUROPE MICROCAPS I2
05/04/2015
131,16 AMUNDI EUROPE MICROCAPS I2
04/04/2015
131,16 AMUNDI EUROPE MICROCAPS I2
03/04/2015
131,16 AMUNDI EUROPE MICROCAPS I2
02/04/2015
131,16 AMUNDI EUROPE MICROCAPS I2
01/04/2015
131,07 AMUNDI EUROPE MICROCAPS I2
31/03/2015
131,15 AMUNDI EUROPE MICROCAPS I2
30/03/2015
131,49 AMUNDI EUROPE MICROCAPS I2
29/03/2015
130,40 AMUNDI EUROPE MICROCAPS I2
28/03/2015
130,40 AMUNDI EUROPE MICROCAPS I2
27/03/2015
130,40 AMUNDI EUROPE MICROCAPS I2
26/03/2015
130,29 AMUNDI EUROPE MICROCAPS I2
25/03/2015
131,61 AMUNDI EUROPE MICROCAPS I2
24/03/2015
131,86 AMUNDI EUROPE MICROCAPS I2
23/03/2015
131,59 AMUNDI EUROPE MICROCAPS I2
22/03/2015
131,47 AMUNDI EUROPE MICROCAPS I2
21/03/2015
131,47 AMUNDI EUROPE MICROCAPS I2
20/03/2015
131,47 AMUNDI EUROPE MICROCAPS I2
19/03/2015
130,72 AMUNDI EUROPE MICROCAPS I2
18/03/2015
129,77 AMUNDI EUROPE MICROCAPS I2
17/03/2015
130,12 AMUNDI EUROPE MICROCAPS I2
16/03/2015
131,45 AMUNDI EUROPE MICROCAPS I2
15/03/2015
130,76 AMUNDI EUROPE MICROCAPS I2
14/03/2015
130,76 AMUNDI EUROPE MICROCAPS I2
13/03/2015
130,76 AMUNDI EUROPE MICROCAPS I2
12/03/2015
130,59 AMUNDI EUROPE MICROCAPS I2
11/03/2015
130,31 AMUNDI EUROPE MICROCAPS I2
10/03/2015
129,26 AMUNDI EUROPE MICROCAPS I2
09/03/2015
129,84 AMUNDI EUROPE MICROCAPS I2
08/03/2015
129,56 AMUNDI EUROPE MICROCAPS I2
07/03/2015
129,56 AMUNDI EUROPE MICROCAPS I2
06/03/2015
129,56 AMUNDI EUROPE MICROCAPS I2
05/03/2015
129,10 AMUNDI EUROPE MICROCAPS I2
04/03/2015
128,29 AMUNDI EUROPE MICROCAPS I2
03/03/2015
128,51 AMUNDI EUROPE MICROCAPS I2
02/03/2015
128,96 AMUNDI EUROPE MICROCAPS I2
01/03/2015
128,35 AMUNDI EUROPE MICROCAPS I2
28/02/2015
128,35 AMUNDI EUROPE MICROCAPS I2
27/02/2015
128,35 AMUNDI EUROPE MICROCAPS I2
26/02/2015
128,08 AMUNDI EUROPE MICROCAPS I2
25/02/2015
127,56 AMUNDI EUROPE MICROCAPS I2
24/02/2015
127,13 AMUNDI EUROPE MICROCAPS I2
23/02/2015
126,77 AMUNDI EUROPE MICROCAPS I2
22/02/2015
125,70 AMUNDI EUROPE MICROCAPS I2
21/02/2015
125,70 AMUNDI EUROPE MICROCAPS I2
20/02/2015
125,70 AMUNDI EUROPE MICROCAPS I2
19/02/2015
125,37 AMUNDI EUROPE MICROCAPS I2
18/02/2015
124,78 AMUNDI EUROPE MICROCAPS I2
17/02/2015
124,32 AMUNDI EUROPE MICROCAPS I2
16/02/2015
123,55 AMUNDI EUROPE MICROCAPS I2
15/02/2015
122,57 AMUNDI EUROPE MICROCAPS I2
14/02/2015
122,57 AMUNDI EUROPE MICROCAPS I2
13/02/2015
122,57 AMUNDI EUROPE MICROCAPS I2
12/02/2015
122,55 AMUNDI EUROPE MICROCAPS I2
11/02/2015
121,04 AMUNDI EUROPE MICROCAPS I2
10/02/2015
121,65 AMUNDI EUROPE MICROCAPS I2
09/02/2015
120,34 AMUNDI EUROPE MICROCAPS I2
08/02/2015
120,22 AMUNDI EUROPE MICROCAPS I2
07/02/2015
120,22 AMUNDI EUROPE MICROCAPS I2
06/02/2015
120,22 AMUNDI EUROPE MICROCAPS I2
05/02/2015
119,48 AMUNDI EUROPE MICROCAPS I2
04/02/2015
118,49 AMUNDI EUROPE MICROCAPS I2
03/02/2015
118,14 AMUNDI EUROPE MICROCAPS I2
02/02/2015
117,81 AMUNDI EUROPE MICROCAPS I2
01/02/2015
117,56 AMUNDI EUROPE MICROCAPS I2
31/01/2015
117,56 AMUNDI EUROPE MICROCAPS I2
30/01/2015
117,56 AMUNDI EUROPE MICROCAPS I2
29/01/2015
117,00 AMUNDI EUROPE MICROCAPS I2
28/01/2015
117,04 AMUNDI EUROPE MICROCAPS I2
27/01/2015
116,75 AMUNDI EUROPE MICROCAPS I2
26/01/2015
116,95 AMUNDI EUROPE MICROCAPS I2
25/01/2015
116,32 AMUNDI EUROPE MICROCAPS I2
24/01/2015
116,32 AMUNDI EUROPE MICROCAPS I2
23/01/2015
116,32 AMUNDI EUROPE MICROCAPS I2
22/01/2015
115,68 AMUNDI EUROPE MICROCAPS I2
21/01/2015
115,05 AMUNDI EUROPE MICROCAPS I2
20/01/2015
115,12 AMUNDI EUROPE MICROCAPS I2
19/01/2015
115,38 AMUNDI EUROPE MICROCAPS I2
18/01/2015
115,30 AMUNDI EUROPE MICROCAPS I2
17/01/2015
115,30 AMUNDI EUROPE MICROCAPS I2
16/01/2015
115,30 AMUNDI EUROPE MICROCAPS I2
15/01/2015
115,33 AMUNDI EUROPE MICROCAPS I2
14/01/2015
115,23 AMUNDI EUROPE MICROCAPS I2
13/01/2015
115,31 AMUNDI EUROPE MICROCAPS I2
12/01/2015
114,51 AMUNDI EUROPE MICROCAPS I2
11/01/2015
114,07 AMUNDI EUROPE MICROCAPS I2
10/01/2015
114,07 AMUNDI EUROPE MICROCAPS I2
09/01/2015
114,07 AMUNDI EUROPE MICROCAPS I2
08/01/2015
114,06 AMUNDI EUROPE MICROCAPS I2
07/01/2015
113,07 AMUNDI EUROPE MICROCAPS I2
06/01/2015
112,72 AMUNDI EUROPE MICROCAPS I2
05/01/2015
112,81 AMUNDI EUROPE MICROCAPS I2
04/01/2015
112,81 AMUNDI EUROPE MICROCAPS I2
03/01/2015
112,81 AMUNDI EUROPE MICROCAPS I2
02/01/2015
112,81 AMUNDI EUROPE MICROCAPS I2
01/01/2015
111,81 AMUNDI EUROPE MICROCAPS I2
31/12/2014
111,81 AMUNDI EUROPE MICROCAPS I2
30/12/2014
111,32 AMUNDI EUROPE MICROCAPS I2
29/12/2014
111,02 AMUNDI EUROPE MICROCAPS I2
28/12/2014
111,20 AMUNDI EUROPE MICROCAPS I2
27/12/2014
111,20 AMUNDI EUROPE MICROCAPS I2
26/12/2014
111,20 AMUNDI EUROPE MICROCAPS I2
25/12/2014
111,20 AMUNDI EUROPE MICROCAPS I2
24/12/2014
111,20 AMUNDI EUROPE MICROCAPS I2
23/12/2014
111,20 AMUNDI EUROPE MICROCAPS I2
22/12/2014
110,73 AMUNDI EUROPE MICROCAPS I2
21/12/2014
111,50 AMUNDI EUROPE MICROCAPS I2
20/12/2014
111,50 AMUNDI EUROPE MICROCAPS I2
19/12/2014
111,50 AMUNDI EUROPE MICROCAPS I2
18/12/2014
111,07 AMUNDI EUROPE MICROCAPS I2
17/12/2014
109,64 AMUNDI EUROPE MICROCAPS I2
16/12/2014
109,38 AMUNDI EUROPE MICROCAPS I2
15/12/2014
109,98 AMUNDI EUROPE MICROCAPS I2
14/12/2014
110,70 AMUNDI EUROPE MICROCAPS I2
13/12/2014
110,70 AMUNDI EUROPE MICROCAPS I2
12/12/2014
110,70 AMUNDI EUROPE MICROCAPS I2
11/12/2014
111,40 AMUNDI EUROPE MICROCAPS I2
10/12/2014
111,40 AMUNDI EUROPE MICROCAPS I2
09/12/2014
111,13 AMUNDI EUROPE MICROCAPS I2
08/12/2014
111,65 AMUNDI EUROPE MICROCAPS I2
07/12/2014
111,58 AMUNDI EUROPE MICROCAPS I2
06/12/2014
111,58 AMUNDI EUROPE MICROCAPS I2
05/12/2014
111,58 AMUNDI EUROPE MICROCAPS I2
04/12/2014
110,53 AMUNDI EUROPE MICROCAPS I2
03/12/2014
110,74 AMUNDI EUROPE MICROCAPS I2
02/12/2014
110,21 AMUNDI EUROPE MICROCAPS I2
01/12/2014
109,69 AMUNDI EUROPE MICROCAPS I2
30/11/2014
110,29 AMUNDI EUROPE MICROCAPS I2
29/11/2014
110,29 AMUNDI EUROPE MICROCAPS I2
28/11/2014
110,29 AMUNDI EUROPE MICROCAPS I2
27/11/2014
110,16 AMUNDI EUROPE MICROCAPS I2
26/11/2014
109,78 AMUNDI EUROPE MICROCAPS I2
25/11/2014
109,39 AMUNDI EUROPE MICROCAPS I2
24/11/2014
109,24 AMUNDI EUROPE MICROCAPS I2
23/11/2014
108,27 AMUNDI EUROPE MICROCAPS I2
22/11/2014
108,27 AMUNDI EUROPE MICROCAPS I2
21/11/2014
108,27 AMUNDI EUROPE MICROCAPS I2
20/11/2014
107,46 AMUNDI EUROPE MICROCAPS I2
19/11/2014
107,15 AMUNDI EUROPE MICROCAPS I2
18/11/2014
106,98 AMUNDI EUROPE MICROCAPS I2
17/11/2014
106,77 AMUNDI EUROPE MICROCAPS I2
16/11/2014
106,85 AMUNDI EUROPE MICROCAPS I2
15/11/2014
106,85 AMUNDI EUROPE MICROCAPS I2
14/11/2014
106,85 AMUNDI EUROPE MICROCAPS I2
13/11/2014
107,06 AMUNDI EUROPE MICROCAPS I2
12/11/2014
107,14 AMUNDI EUROPE MICROCAPS I2
11/11/2014
107,51 AMUNDI EUROPE MICROCAPS I2
10/11/2014
107,51 AMUNDI EUROPE MICROCAPS I2
09/11/2014
106,88 AMUNDI EUROPE MICROCAPS I2
08/11/2014
106,88 AMUNDI EUROPE MICROCAPS I2
07/11/2014
106,88 AMUNDI EUROPE MICROCAPS I2
06/11/2014
107,32 AMUNDI EUROPE MICROCAPS I2
05/11/2014
107,57 AMUNDI EUROPE MICROCAPS I2
04/11/2014
107,28 AMUNDI EUROPE MICROCAPS I2
03/11/2014
107,47 AMUNDI EUROPE MICROCAPS I2
02/11/2014
106,62 AMUNDI EUROPE MICROCAPS I2
01/11/2014
106,62 AMUNDI EUROPE MICROCAPS I2
31/10/2014
106,62 AMUNDI EUROPE MICROCAPS I2
30/10/2014
105,59 AMUNDI EUROPE MICROCAPS I2
29/10/2014
105,64 AMUNDI EUROPE MICROCAPS I2
28/10/2014
105,65 AMUNDI EUROPE MICROCAPS I2
27/10/2014
105,57 AMUNDI EUROPE MICROCAPS I2
26/10/2014
106,43 AMUNDI EUROPE MICROCAPS I2
25/10/2014
106,43 AMUNDI EUROPE MICROCAPS I2
24/10/2014
106,43 AMUNDI EUROPE MICROCAPS I2
23/10/2014
106,02 AMUNDI EUROPE MICROCAPS I2
22/10/2014
105,36 AMUNDI EUROPE MICROCAPS I2
21/10/2014
104,08 AMUNDI EUROPE MICROCAPS I2
20/10/2014
102,50 AMUNDI EUROPE MICROCAPS I2
19/10/2014
102,37 AMUNDI EUROPE MICROCAPS I2
18/10/2014
102,37 AMUNDI EUROPE MICROCAPS I2
17/10/2014
102,37 AMUNDI EUROPE MICROCAPS I2
16/10/2014
99,63 AMUNDI EUROPE MICROCAPS I2
15/10/2014
100,48 AMUNDI EUROPE MICROCAPS I2
14/10/2014
102,03 AMUNDI EUROPE MICROCAPS I2
13/10/2014
102,53 AMUNDI EUROPE MICROCAPS I2
12/10/2014
103,23 AMUNDI EUROPE MICROCAPS I2
11/10/2014
103,23 AMUNDI EUROPE MICROCAPS I2
10/10/2014
103,23 AMUNDI EUROPE MICROCAPS I2
09/10/2014
106,76 AMUNDI EUROPE MICROCAPS I2
08/10/2014
107,01 AMUNDI EUROPE MICROCAPS I2
07/10/2014
109,14 AMUNDI EUROPE MICROCAPS I2
06/10/2014
110,62 AMUNDI EUROPE MICROCAPS I2
05/10/2014
110,30 AMUNDI EUROPE MICROCAPS I2
04/10/2014
110,30 AMUNDI EUROPE MICROCAPS I2
03/10/2014
110,30 AMUNDI EUROPE MICROCAPS I2
02/10/2014
110,16 AMUNDI EUROPE MICROCAPS I2
01/10/2014
111,34 AMUNDI EUROPE MICROCAPS I2
30/09/2014
111,70 AMUNDI EUROPE MICROCAPS I2
29/09/2014
111,71 AMUNDI EUROPE MICROCAPS I2
28/09/2014
111,73 AMUNDI EUROPE MICROCAPS I2
27/09/2014
111,73 AMUNDI EUROPE MICROCAPS I2
26/09/2014
111,73 AMUNDI EUROPE MICROCAPS I2
25/09/2014
111,28 AMUNDI EUROPE MICROCAPS I2
24/09/2014
111,62 AMUNDI EUROPE MICROCAPS I2
23/09/2014
111,49 AMUNDI EUROPE MICROCAPS I2
22/09/2014
111,51 AMUNDI EUROPE MICROCAPS I2
21/09/2014
111,47 AMUNDI EUROPE MICROCAPS I2
20/09/2014
111,47 AMUNDI EUROPE MICROCAPS I2
19/09/2014
111,47 AMUNDI EUROPE MICROCAPS I2
18/09/2014
110,87 AMUNDI EUROPE MICROCAPS I2
17/09/2014
110,58 AMUNDI EUROPE MICROCAPS I2
16/09/2014
110,44 AMUNDI EUROPE MICROCAPS I2
15/09/2014
110,88 AMUNDI EUROPE MICROCAPS I2
14/09/2014
111,22 AMUNDI EUROPE MICROCAPS I2
13/09/2014
111,22 AMUNDI EUROPE MICROCAPS I2
12/09/2014
111,22 AMUNDI EUROPE MICROCAPS I2
11/09/2014
111,50 AMUNDI EUROPE MICROCAPS I2
10/09/2014
111,93 AMUNDI EUROPE MICROCAPS I2
09/09/2014
112,02 AMUNDI EUROPE MICROCAPS I2
08/09/2014
112,03 AMUNDI EUROPE MICROCAPS I2
07/09/2014
112,22 AMUNDI EUROPE MICROCAPS I2
06/09/2014
112,22 AMUNDI EUROPE MICROCAPS I2
05/09/2014
112,22 AMUNDI EUROPE MICROCAPS I2
04/09/2014
112,04 AMUNDI EUROPE MICROCAPS I2
03/09/2014
112,01 AMUNDI EUROPE MICROCAPS I2
02/09/2014
111,96 AMUNDI EUROPE MICROCAPS I2
01/09/2014
111,92 AMUNDI EUROPE MICROCAPS I2
31/08/2014
111,77 AMUNDI EUROPE MICROCAPS I2
30/08/2014
111,77 AMUNDI EUROPE MICROCAPS I2
29/08/2014
111,77 AMUNDI EUROPE MICROCAPS I2
28/08/2014
111,65 AMUNDI EUROPE MICROCAPS I2
27/08/2014
111,27 AMUNDI EUROPE MICROCAPS I2
26/08/2014
110,55 AMUNDI EUROPE MICROCAPS I2
25/08/2014
110,12 AMUNDI EUROPE MICROCAPS I2
24/08/2014
109,51 AMUNDI EUROPE MICROCAPS I2
23/08/2014
109,51 AMUNDI EUROPE MICROCAPS I2
22/08/2014
109,51 AMUNDI EUROPE MICROCAPS I2
21/08/2014
109,48 AMUNDI EUROPE MICROCAPS I2
20/08/2014
108,89 AMUNDI EUROPE MICROCAPS I2
19/08/2014
108,64 AMUNDI EUROPE MICROCAPS I2
18/08/2014
107,90 AMUNDI EUROPE MICROCAPS I2
17/08/2014
106,98 AMUNDI EUROPE MICROCAPS I2
16/08/2014
106,98 AMUNDI EUROPE MICROCAPS I2
15/08/2014
106,98 AMUNDI EUROPE MICROCAPS I2
14/08/2014
106,98 AMUNDI EUROPE MICROCAPS I2
13/08/2014
107,00 AMUNDI EUROPE MICROCAPS I2
12/08/2014
106,85 AMUNDI EUROPE MICROCAPS I2
11/08/2014
106,87 AMUNDI EUROPE MICROCAPS I2
10/08/2014
105,31 AMUNDI EUROPE MICROCAPS I2
09/08/2014
105,31 AMUNDI EUROPE MICROCAPS I2
08/08/2014
105,31 AMUNDI EUROPE MICROCAPS I2
07/08/2014
107,34 AMUNDI EUROPE MICROCAPS I2
06/08/2014
108,88 AMUNDI EUROPE MICROCAPS I2
05/08/2014
110,49 AMUNDI EUROPE MICROCAPS I2
04/08/2014
110,89 AMUNDI EUROPE MICROCAPS I2
03/08/2014
111,24 AMUNDI EUROPE MICROCAPS I2
02/08/2014
111,24 AMUNDI EUROPE MICROCAPS I2
01/08/2014
111,24 AMUNDI EUROPE MICROCAPS I2
31/07/2014
113,41 AMUNDI EUROPE MICROCAPS I2
30/07/2014
114,26 AMUNDI EUROPE MICROCAPS I2
29/07/2014
114,37 AMUNDI EUROPE MICROCAPS I2
28/07/2014
114,22 AMUNDI EUROPE MICROCAPS I2
27/07/2014
114,35 AMUNDI EUROPE MICROCAPS I2
26/07/2014
114,35 AMUNDI EUROPE MICROCAPS I2
25/07/2014
114,35 AMUNDI EUROPE MICROCAPS I2
24/07/2014
114,72 AMUNDI EUROPE MICROCAPS I2
23/07/2014
114,55 AMUNDI EUROPE MICROCAPS I2
22/07/2014
114,66 AMUNDI EUROPE MICROCAPS I2
21/07/2014
114,63 AMUNDI EUROPE MICROCAPS I2
20/07/2014
114,94 AMUNDI EUROPE MICROCAPS I2
19/07/2014
114,94 AMUNDI EUROPE MICROCAPS I2
18/07/2014
114,94 AMUNDI EUROPE MICROCAPS I2
17/07/2014
115,55 AMUNDI EUROPE MICROCAPS I2
16/07/2014
115,81 AMUNDI EUROPE MICROCAPS I2
15/07/2014
115,44 AMUNDI EUROPE MICROCAPS I2
14/07/2014
115,24 AMUNDI EUROPE MICROCAPS I2
13/07/2014
115,24 AMUNDI EUROPE MICROCAPS I2
12/07/2014
115,24 AMUNDI EUROPE MICROCAPS I2
11/07/2014
115,24 AMUNDI EUROPE MICROCAPS I2
10/07/2014
115,11 AMUNDI EUROPE MICROCAPS I2
09/07/2014
116,31 AMUNDI EUROPE MICROCAPS I2
08/07/2014
116,69 AMUNDI EUROPE MICROCAPS I2
07/07/2014
117,76 AMUNDI EUROPE MICROCAPS I2
06/07/2014
118,40 AMUNDI EUROPE MICROCAPS I2
05/07/2014
118,40 AMUNDI EUROPE MICROCAPS I2
04/07/2014
118,40 AMUNDI EUROPE MICROCAPS I2
03/07/2014
117,98 AMUNDI EUROPE MICROCAPS I2
02/07/2014
117,51 AMUNDI EUROPE MICROCAPS I2
01/07/2014
117,19 AMUNDI EUROPE MICROCAPS I2
30/06/2014
116,91 AMUNDI EUROPE MICROCAPS I2
29/06/2014
116,98 AMUNDI EUROPE MICROCAPS I2
28/06/2014
116,98 AMUNDI EUROPE MICROCAPS I2
27/06/2014
116,98 AMUNDI EUROPE MICROCAPS I2
26/06/2014
117,02 AMUNDI EUROPE MICROCAPS I2
25/06/2014
116,69 AMUNDI EUROPE MICROCAPS I2
24/06/2014
117,81 AMUNDI EUROPE MICROCAPS I2
23/06/2014
118,53 AMUNDI EUROPE MICROCAPS I2
22/06/2014
118,71 AMUNDI EUROPE MICROCAPS I2
21/06/2014
118,71 AMUNDI EUROPE MICROCAPS I2
20/06/2014
118,71 AMUNDI EUROPE MICROCAPS I2
19/06/2014
118,37 AMUNDI EUROPE MICROCAPS I2
18/06/2014
118,16 AMUNDI EUROPE MICROCAPS I2
17/06/2014
117,69 AMUNDI EUROPE MICROCAPS I2
16/06/2014
117,82 AMUNDI EUROPE MICROCAPS I2
15/06/2014
117,85 AMUNDI EUROPE MICROCAPS I2
14/06/2014
117,85 AMUNDI EUROPE MICROCAPS I2
13/06/2014
117,85 AMUNDI EUROPE MICROCAPS I2
12/06/2014
118,23 AMUNDI EUROPE MICROCAPS I2
11/06/2014
118,37 AMUNDI EUROPE MICROCAPS I2
10/06/2014
118,79 AMUNDI EUROPE MICROCAPS I2
09/06/2014
118,43 AMUNDI EUROPE MICROCAPS I2
08/06/2014
118,43 AMUNDI EUROPE MICROCAPS I2
07/06/2014
118,43 AMUNDI EUROPE MICROCAPS I2
06/06/2014
118,43 AMUNDI EUROPE MICROCAPS I2
05/06/2014
118,09 AMUNDI EUROPE MICROCAPS I2
04/06/2014
117,64 AMUNDI EUROPE MICROCAPS I2
03/06/2014
117,61 AMUNDI EUROPE MICROCAPS I2
02/06/2014
117,85 AMUNDI EUROPE MICROCAPS I2
01/06/2014
117,55 AMUNDI EUROPE MICROCAPS I2
31/05/2014
117,55 AMUNDI EUROPE MICROCAPS I2
30/05/2014
117,55 AMUNDI EUROPE MICROCAPS I2
29/05/2014
117,24 AMUNDI EUROPE MICROCAPS I2
28/05/2014
117,24 AMUNDI EUROPE MICROCAPS I2
27/05/2014
116,65 AMUNDI EUROPE MICROCAPS I2
26/05/2014
116,26 AMUNDI EUROPE MICROCAPS I2
25/05/2014
115,54 AMUNDI EUROPE MICROCAPS I2
24/05/2014
115,54 AMUNDI EUROPE MICROCAPS I2
23/05/2014
115,54 AMUNDI EUROPE MICROCAPS I2
22/05/2014
115,15 AMUNDI EUROPE MICROCAPS I2
21/05/2014
114,91 AMUNDI EUROPE MICROCAPS I2
20/05/2014
114,84 AMUNDI EUROPE MICROCAPS I2
19/05/2014
114,85 AMUNDI EUROPE MICROCAPS I2
18/05/2014
114,88 AMUNDI EUROPE MICROCAPS I2
17/05/2014
114,88 AMUNDI EUROPE MICROCAPS I2
16/05/2014
114,88 AMUNDI EUROPE MICROCAPS I2
15/05/2014
115,86 AMUNDI EUROPE MICROCAPS I2
14/05/2014
116,57 AMUNDI EUROPE MICROCAPS I2
13/05/2014
116,14 AMUNDI EUROPE MICROCAPS I2
12/05/2014
115,54 AMUNDI EUROPE MICROCAPS I2
11/05/2014
114,49 AMUNDI EUROPE MICROCAPS I2
10/05/2014
114,49 AMUNDI EUROPE MICROCAPS I2
09/05/2014
114,49 AMUNDI EUROPE MICROCAPS I2
08/05/2014
113,96 AMUNDI EUROPE MICROCAPS I2
07/05/2014
113,96 AMUNDI EUROPE MICROCAPS I2
06/05/2014
114,09 AMUNDI EUROPE MICROCAPS I2
05/05/2014
113,92 AMUNDI EUROPE MICROCAPS I2
04/05/2014
114,31 AMUNDI EUROPE MICROCAPS I2
03/05/2014
114,31 AMUNDI EUROPE MICROCAPS I2
02/05/2014
114,31 AMUNDI EUROPE MICROCAPS I2
01/05/2014
114,21 AMUNDI EUROPE MICROCAPS I2
30/04/2014
114,21 AMUNDI EUROPE MICROCAPS I2
29/04/2014
114,16 AMUNDI EUROPE MICROCAPS I2
28/04/2014
113,72 AMUNDI EUROPE MICROCAPS I2
27/04/2014
113,63 AMUNDI EUROPE MICROCAPS I2
26/04/2014
113,63 AMUNDI EUROPE MICROCAPS I2
25/04/2014
113,63 AMUNDI EUROPE MICROCAPS I2
24/04/2014
114,22 AMUNDI EUROPE MICROCAPS I2
23/04/2014
114,24 AMUNDI EUROPE MICROCAPS I2
22/04/2014
114,45 AMUNDI EUROPE MICROCAPS I2
21/04/2014
113,35 AMUNDI EUROPE MICROCAPS I2
20/04/2014
113,35 AMUNDI EUROPE MICROCAPS I2
19/04/2014
113,35 AMUNDI EUROPE MICROCAPS I2
18/04/2014
113,35 AMUNDI EUROPE MICROCAPS I2
17/04/2014
113,35 AMUNDI EUROPE MICROCAPS I2
16/04/2014
112,16 AMUNDI EUROPE MICROCAPS I2
15/04/2014
112,12 AMUNDI EUROPE MICROCAPS I2
14/04/2014
112,80 AMUNDI EUROPE MICROCAPS I2
13/04/2014
113,98 AMUNDI EUROPE MICROCAPS I2
12/04/2014
113,98 AMUNDI EUROPE MICROCAPS I2
11/04/2014
113,98 AMUNDI EUROPE MICROCAPS I2
10/04/2014
114,79 AMUNDI EUROPE MICROCAPS I2
09/04/2014
114,80 AMUNDI EUROPE MICROCAPS I2
08/04/2014
114,39 AMUNDI EUROPE MICROCAPS I2
07/04/2014
114,86 AMUNDI EUROPE MICROCAPS I2
06/04/2014
115,33 AMUNDI EUROPE MICROCAPS I2
05/04/2014
115,33 AMUNDI EUROPE MICROCAPS I2
04/04/2014
115,33 AMUNDI EUROPE MICROCAPS I2
03/04/2014
115,29 AMUNDI EUROPE MICROCAPS I2
02/04/2014
115,21 AMUNDI EUROPE MICROCAPS I2
01/04/2014
115,12 AMUNDI EUROPE MICROCAPS I2
31/03/2014
114,83 AMUNDI EUROPE MICROCAPS I2
30/03/2014
114,21 AMUNDI EUROPE MICROCAPS I2
29/03/2014
114,21 AMUNDI EUROPE MICROCAPS I2
28/03/2014
114,21 AMUNDI EUROPE MICROCAPS I2
27/03/2014
113,64 AMUNDI EUROPE MICROCAPS I2
26/03/2014
113,12 AMUNDI EUROPE MICROCAPS I2
25/03/2014
112,57 AMUNDI EUROPE MICROCAPS I2
24/03/2014
112,66 AMUNDI EUROPE MICROCAPS I2
23/03/2014
113,98 AMUNDI EUROPE MICROCAPS I2
22/03/2014
113,98 AMUNDI EUROPE MICROCAPS I2
21/03/2014
113,98 AMUNDI EUROPE MICROCAPS I2
20/03/2014
114,29 AMUNDI EUROPE MICROCAPS I2
19/03/2014
114,78 AMUNDI EUROPE MICROCAPS I2
18/03/2014
114,27 AMUNDI EUROPE MICROCAPS I2
17/03/2014
113,64 AMUNDI EUROPE MICROCAPS I2
16/03/2014
112,42 AMUNDI EUROPE MICROCAPS I2
15/03/2014
112,42 AMUNDI EUROPE MICROCAPS I2
14/03/2014
112,42 AMUNDI EUROPE MICROCAPS I2
13/03/2014
114,07 AMUNDI EUROPE MICROCAPS I2
12/03/2014
114,52 AMUNDI EUROPE MICROCAPS I2
11/03/2014
115,09 AMUNDI EUROPE MICROCAPS I2
10/03/2014
114,46 AMUNDI EUROPE MICROCAPS I2
09/03/2014
114,54 AMUNDI EUROPE MICROCAPS I2
08/03/2014
114,54 AMUNDI EUROPE MICROCAPS I2
07/03/2014
114,54 AMUNDI EUROPE MICROCAPS I2
06/03/2014
114,70 AMUNDI EUROPE MICROCAPS I2
05/03/2014
114,30 AMUNDI EUROPE MICROCAPS I2
04/03/2014
114,40 AMUNDI EUROPE MICROCAPS I2
03/03/2014
113,10 AMUNDI EUROPE MICROCAPS I2
02/03/2014
115,63 AMUNDI EUROPE MICROCAPS I2
01/03/2014
115,63 AMUNDI EUROPE MICROCAPS I2
28/02/2014
115,63 AMUNDI EUROPE MICROCAPS I2
27/02/2014
114,75 AMUNDI EUROPE MICROCAPS I2
26/02/2014
114,90 AMUNDI EUROPE MICROCAPS I2
25/02/2014
115,06 AMUNDI EUROPE MICROCAPS I2
24/02/2014
114,35 AMUNDI EUROPE MICROCAPS I2
23/02/2014
113,45 AMUNDI EUROPE MICROCAPS I2
22/02/2014
113,45 AMUNDI EUROPE MICROCAPS I2
21/02/2014
113,45 AMUNDI EUROPE MICROCAPS I2
20/02/2014
113,01 AMUNDI EUROPE MICROCAPS I2
19/02/2014
113,09 AMUNDI EUROPE MICROCAPS I2
18/02/2014
112,74 AMUNDI EUROPE MICROCAPS I2
17/02/2014
112,37 AMUNDI EUROPE MICROCAPS I2
16/02/2014
111,52 AMUNDI EUROPE MICROCAPS I2
15/02/2014
111,52 AMUNDI EUROPE MICROCAPS I2
14/02/2014
111,52 AMUNDI EUROPE MICROCAPS I2
13/02/2014
111,12 AMUNDI EUROPE MICROCAPS I2
12/02/2014
111,18 AMUNDI EUROPE MICROCAPS I2
11/02/2014
111,04 AMUNDI EUROPE MICROCAPS I2
10/02/2014
110,35 AMUNDI EUROPE MICROCAPS I2
09/02/2014
109,79 AMUNDI EUROPE MICROCAPS I2
08/02/2014
109,79 AMUNDI EUROPE MICROCAPS I2
07/02/2014
109,79 AMUNDI EUROPE MICROCAPS I2
06/02/2014
108,43 AMUNDI EUROPE MICROCAPS I2
05/02/2014
107,40 AMUNDI EUROPE MICROCAPS I2
04/02/2014
107,19 AMUNDI EUROPE MICROCAPS I2
03/02/2014
107,14 AMUNDI EUROPE MICROCAPS I2
02/02/2014
107,11 AMUNDI EUROPE MICROCAPS I2
01/02/2014
107,11 AMUNDI EUROPE MICROCAPS I2
31/01/2014
107,11 AMUNDI EUROPE MICROCAPS I2
30/01/2014
107,15 AMUNDI EUROPE MICROCAPS I2
29/01/2014
107,42 AMUNDI EUROPE MICROCAPS I2
28/01/2014
107,56 AMUNDI EUROPE MICROCAPS I2
27/01/2014
106,00 AMUNDI EUROPE MICROCAPS I2
26/01/2014
106,66 AMUNDI EUROPE MICROCAPS I2
25/01/2014
106,66 AMUNDI EUROPE MICROCAPS I2
24/01/2014
106,66 AMUNDI EUROPE MICROCAPS I2
23/01/2014
108,46 AMUNDI EUROPE MICROCAPS I2
22/01/2014
108,70 AMUNDI EUROPE MICROCAPS I2
21/01/2014
108,80 AMUNDI EUROPE MICROCAPS I2
20/01/2014
109,29 AMUNDI EUROPE MICROCAPS I2
19/01/2014
108,96 AMUNDI EUROPE MICROCAPS I2
18/01/2014
108,96 AMUNDI EUROPE MICROCAPS I2
17/01/2014
108,96 AMUNDI EUROPE MICROCAPS I2
16/01/2014
108,82 AMUNDI EUROPE MICROCAPS I2
15/01/2014
108,42 AMUNDI EUROPE MICROCAPS I2
14/01/2014
107,47 AMUNDI EUROPE MICROCAPS I2
13/01/2014
106,95 AMUNDI EUROPE MICROCAPS I2
12/01/2014
105,61 AMUNDI EUROPE MICROCAPS I2
11/01/2014
105,61 AMUNDI EUROPE MICROCAPS I2
10/01/2014
105,61 AMUNDI EUROPE MICROCAPS I2
09/01/2014
104,47 AMUNDI EUROPE MICROCAPS I2
08/01/2014
104,63 AMUNDI EUROPE MICROCAPS I2
07/01/2014
104,88 AMUNDI EUROPE MICROCAPS I2
06/01/2014
104,33 AMUNDI EUROPE MICROCAPS I2
05/01/2014
103,65 AMUNDI EUROPE MICROCAPS I2
04/01/2014
103,65 AMUNDI EUROPE MICROCAPS I2
03/01/2014
103,65 AMUNDI EUROPE MICROCAPS I2
02/01/2014
102,92 AMUNDI EUROPE MICROCAPS I2
01/01/2014
102,21 AMUNDI EUROPE MICROCAPS I2
31/12/2013
102,21 AMUNDI EUROPE MICROCAPS I2
30/12/2013
101,73 AMUNDI EUROPE MICROCAPS I2
29/12/2013
101,74 AMUNDI EUROPE MICROCAPS I2
28/12/2013
101,74 AMUNDI EUROPE MICROCAPS I2
27/12/2013
101,74 AMUNDI EUROPE MICROCAPS I2
26/12/2013
101,49 AMUNDI EUROPE MICROCAPS I2
25/12/2013
101,49 AMUNDI EUROPE MICROCAPS I2
24/12/2013
101,49 AMUNDI EUROPE MICROCAPS I2
23/12/2013
101,08 AMUNDI EUROPE MICROCAPS I2
22/12/2013
100,93 AMUNDI EUROPE MICROCAPS I2
21/12/2013
100,93 AMUNDI EUROPE MICROCAPS I2
20/12/2013
100,93 AMUNDI EUROPE MICROCAPS I2
19/12/2013
100,19 AMUNDI EUROPE MICROCAPS I2
18/12/2013
99,67 AMUNDI EUROPE MICROCAPS I2
17/12/2013
99,53 AMUNDI EUROPE MICROCAPS I2
16/12/2013
99,42 AMUNDI EUROPE MICROCAPS I2
15/12/2013
98,95 AMUNDI EUROPE MICROCAPS I2
14/12/2013
98,95 AMUNDI EUROPE MICROCAPS I2
13/12/2013
98,95 AMUNDI EUROPE MICROCAPS I2
12/12/2013
99,19 AMUNDI EUROPE MICROCAPS I2
11/12/2013
99,44 AMUNDI EUROPE MICROCAPS I2
10/12/2013
99,82 AMUNDI EUROPE MICROCAPS I2
09/12/2013
100,00 AMUNDI EUROPE MICROCAPS I2
08/12/2013
99,69 AMUNDI EUROPE MICROCAPS I2
07/12/2013
99,69 AMUNDI EUROPE MICROCAPS I2
06/12/2013
99,69 AMUNDI EUROPE MICROCAPS I2
05/12/2013
99,42 AMUNDI EUROPE MICROCAPS I2
04/12/2013
99,41 AMUNDI EUROPE MICROCAPS I2
03/12/2013
99,56 AMUNDI EUROPE MICROCAPS I2
02/12/2013
100,28 AMUNDI EUROPE MICROCAPS I2
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI EUROPE MICROCAPS I2 72,0319,8012,191,63
Act. Zone Euro Ptes/Moy Cap 28,298,6514,140,62
MSCI EMU Small Cap 25,527,8615,720,51
Performances annuelles
 201520142013
AMUNDI EUROPE MICROCAPS I2 40,019,3833,01
Act. Zone Euro Ptes/Moy Cap 24,623,8627,17
MSCI EMU Small Cap 24,473,5033,87

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus