Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK - LU0765562458

Performance en base 100 du 18/02/2014 au 17/02/2017
 
BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
 
Perf. abs. euro Market Neutral
 
EONIA + 2%
EONIA + 2%
17/02/2017
105,79 EONIA + 2%
16/02/2017
105,79 EONIA + 2%
15/02/2017
105,78 EONIA + 2%
14/02/2017
105,78 EONIA + 2%
13/02/2017
105,78 EONIA + 2%
12/02/2017
105,77 EONIA + 2%
11/02/2017
105,77 EONIA + 2%
10/02/2017
105,76 EONIA + 2%
09/02/2017
105,76 EONIA + 2%
08/02/2017
105,75 EONIA + 2%
07/02/2017
105,75 EONIA + 2%
06/02/2017
105,74 EONIA + 2%
05/02/2017
105,74 EONIA + 2%
04/02/2017
105,73 EONIA + 2%
03/02/2017
105,73 EONIA + 2%
02/02/2017
105,72 EONIA + 2%
01/02/2017
105,72 EONIA + 2%
31/01/2017
105,71 EONIA + 2%
30/01/2017
105,71 EONIA + 2%
29/01/2017
105,70 EONIA + 2%
28/01/2017
105,70 EONIA + 2%
27/01/2017
105,69 EONIA + 2%
26/01/2017
105,69 EONIA + 2%
25/01/2017
105,68 EONIA + 2%
24/01/2017
105,68 EONIA + 2%
23/01/2017
105,67 EONIA + 2%
22/01/2017
105,67 EONIA + 2%
21/01/2017
105,66 EONIA + 2%
20/01/2017
105,66 EONIA + 2%
19/01/2017
105,66 EONIA + 2%
18/01/2017
105,65 EONIA + 2%
17/01/2017
105,65 EONIA + 2%
16/01/2017
105,64 EONIA + 2%
15/01/2017
105,64 EONIA + 2%
14/01/2017
105,63 EONIA + 2%
13/01/2017
105,63 EONIA + 2%
12/01/2017
105,62 EONIA + 2%
11/01/2017
105,62 EONIA + 2%
10/01/2017
105,61 EONIA + 2%
09/01/2017
105,61 EONIA + 2%
08/01/2017
105,60 EONIA + 2%
07/01/2017
105,60 EONIA + 2%
06/01/2017
105,59 EONIA + 2%
05/01/2017
105,59 EONIA + 2%
04/01/2017
105,58 EONIA + 2%
03/01/2017
105,58 EONIA + 2%
02/01/2017
105,57 EONIA + 2%
01/01/2017
105,57 EONIA + 2%
31/12/2016
105,56 EONIA + 2%
30/12/2016
105,56 EONIA + 2%
29/12/2016
105,55 EONIA + 2%
28/12/2016
105,55 EONIA + 2%
27/12/2016
105,54 EONIA + 2%
26/12/2016
105,54 EONIA + 2%
25/12/2016
105,54 EONIA + 2%
24/12/2016
105,53 EONIA + 2%
23/12/2016
105,53 EONIA + 2%
22/12/2016
105,52 EONIA + 2%
21/12/2016
105,52 EONIA + 2%
20/12/2016
105,51 EONIA + 2%
19/12/2016
105,51 EONIA + 2%
18/12/2016
105,50 EONIA + 2%
17/12/2016
105,50 EONIA + 2%
16/12/2016
105,49 EONIA + 2%
15/12/2016
105,49 EONIA + 2%
14/12/2016
105,48 EONIA + 2%
13/12/2016
105,48 EONIA + 2%
12/12/2016
105,47 EONIA + 2%
11/12/2016
105,47 EONIA + 2%
10/12/2016
105,46 EONIA + 2%
09/12/2016
105,46 EONIA + 2%
08/12/2016
105,45 EONIA + 2%
07/12/2016
105,45 EONIA + 2%
06/12/2016
105,44 EONIA + 2%
05/12/2016
105,44 EONIA + 2%
04/12/2016
105,43 EONIA + 2%
03/12/2016
105,43 EONIA + 2%
02/12/2016
105,43 EONIA + 2%
01/12/2016
105,42 EONIA + 2%
30/11/2016
105,42 EONIA + 2%
29/11/2016
105,41 EONIA + 2%
28/11/2016
105,41 EONIA + 2%
27/11/2016
105,40 EONIA + 2%
26/11/2016
105,40 EONIA + 2%
25/11/2016
105,39 EONIA + 2%
24/11/2016
105,39 EONIA + 2%
23/11/2016
105,38 EONIA + 2%
22/11/2016
105,38 EONIA + 2%
21/11/2016
105,37 EONIA + 2%
20/11/2016
105,37 EONIA + 2%
19/11/2016
105,36 EONIA + 2%
18/11/2016
105,36 EONIA + 2%
17/11/2016
105,35 EONIA + 2%
16/11/2016
105,35 EONIA + 2%
15/11/2016
105,34 EONIA + 2%
14/11/2016
105,34 EONIA + 2%
13/11/2016
105,33 EONIA + 2%
12/11/2016
105,33 EONIA + 2%
11/11/2016
105,32 EONIA + 2%
10/11/2016
105,32 EONIA + 2%
09/11/2016
105,31 EONIA + 2%
08/11/2016
105,31 EONIA + 2%
07/11/2016
105,31 EONIA + 2%
06/11/2016
105,30 EONIA + 2%
05/11/2016
105,30 EONIA + 2%
04/11/2016
105,29 EONIA + 2%
03/11/2016
105,29 EONIA + 2%
02/11/2016
105,28 EONIA + 2%
01/11/2016
105,28 EONIA + 2%
31/10/2016
105,27 EONIA + 2%
30/10/2016
105,27 EONIA + 2%
29/10/2016
105,26 EONIA + 2%
28/10/2016
105,26 EONIA + 2%
27/10/2016
105,25 EONIA + 2%
26/10/2016
105,25 EONIA + 2%
25/10/2016
105,24 EONIA + 2%
24/10/2016
105,24 EONIA + 2%
23/10/2016
105,23 EONIA + 2%
22/10/2016
105,23 EONIA + 2%
21/10/2016
105,22 EONIA + 2%
20/10/2016
105,22 EONIA + 2%
19/10/2016
105,21 EONIA + 2%
18/10/2016
105,21 EONIA + 2%
17/10/2016
105,20 EONIA + 2%
16/10/2016
105,20 EONIA + 2%
15/10/2016
105,20 EONIA + 2%
14/10/2016
105,19 EONIA + 2%
13/10/2016
105,19 EONIA + 2%
12/10/2016
105,18 EONIA + 2%
11/10/2016
105,18 EONIA + 2%
10/10/2016
105,17 EONIA + 2%
09/10/2016
105,17 EONIA + 2%
08/10/2016
105,16 EONIA + 2%
07/10/2016
105,16 EONIA + 2%
06/10/2016
105,15 EONIA + 2%
05/10/2016
105,15 EONIA + 2%
04/10/2016
105,14 EONIA + 2%
03/10/2016
105,14 EONIA + 2%
02/10/2016
105,13 EONIA + 2%
01/10/2016
105,13 EONIA + 2%
30/09/2016
105,12 EONIA + 2%
29/09/2016
105,12 EONIA + 2%
28/09/2016
105,11 EONIA + 2%
27/09/2016
105,11 EONIA + 2%
26/09/2016
105,10 EONIA + 2%
25/09/2016
105,10 EONIA + 2%
24/09/2016
105,09 EONIA + 2%
23/09/2016
105,09 EONIA + 2%
22/09/2016
105,08 EONIA + 2%
21/09/2016
105,08 EONIA + 2%
20/09/2016
105,08 EONIA + 2%
19/09/2016
105,07 EONIA + 2%
18/09/2016
105,07 EONIA + 2%
17/09/2016
105,06 EONIA + 2%
16/09/2016
105,06 EONIA + 2%
15/09/2016
105,05 EONIA + 2%
14/09/2016
105,05 EONIA + 2%
13/09/2016
105,04 EONIA + 2%
12/09/2016
105,04 EONIA + 2%
11/09/2016
105,03 EONIA + 2%
10/09/2016
105,03 EONIA + 2%
09/09/2016
105,02 EONIA + 2%
08/09/2016
105,02 EONIA + 2%
07/09/2016
105,01 EONIA + 2%
06/09/2016
105,01 EONIA + 2%
05/09/2016
105,00 EONIA + 2%
04/09/2016
105,00 EONIA + 2%
03/09/2016
104,99 EONIA + 2%
02/09/2016
104,99 EONIA + 2%
01/09/2016
104,98 EONIA + 2%
31/08/2016
104,98 EONIA + 2%
30/08/2016
104,97 EONIA + 2%
29/08/2016
104,97 EONIA + 2%
28/08/2016
104,96 EONIA + 2%
27/08/2016
104,96 EONIA + 2%
26/08/2016
104,96 EONIA + 2%
25/08/2016
104,95 EONIA + 2%
24/08/2016
104,95 EONIA + 2%
23/08/2016
104,94 EONIA + 2%
22/08/2016
104,94 EONIA + 2%
21/08/2016
104,93 EONIA + 2%
20/08/2016
104,93 EONIA + 2%
19/08/2016
104,92 EONIA + 2%
18/08/2016
104,92 EONIA + 2%
17/08/2016
104,91 EONIA + 2%
16/08/2016
104,91 EONIA + 2%
15/08/2016
104,90 EONIA + 2%
14/08/2016
104,90 EONIA + 2%
13/08/2016
104,89 EONIA + 2%
12/08/2016
104,89 EONIA + 2%
11/08/2016
104,88 EONIA + 2%
10/08/2016
104,88 EONIA + 2%
09/08/2016
104,87 EONIA + 2%
08/08/2016
104,87 EONIA + 2%
07/08/2016
104,86 EONIA + 2%
06/08/2016
104,86 EONIA + 2%
05/08/2016
104,85 EONIA + 2%
04/08/2016
104,85 EONIA + 2%
03/08/2016
104,84 EONIA + 2%
02/08/2016
104,84 EONIA + 2%
01/08/2016
104,84 EONIA + 2%
31/07/2016
104,83 EONIA + 2%
30/07/2016
104,83 EONIA + 2%
29/07/2016
104,82 EONIA + 2%
28/07/2016
104,82 EONIA + 2%
27/07/2016
104,81 EONIA + 2%
26/07/2016
104,81 EONIA + 2%
25/07/2016
104,80 EONIA + 2%
24/07/2016
104,80 EONIA + 2%
23/07/2016
104,79 EONIA + 2%
22/07/2016
104,79 EONIA + 2%
21/07/2016
104,78 EONIA + 2%
20/07/2016
104,78 EONIA + 2%
19/07/2016
104,77 EONIA + 2%
18/07/2016
104,77 EONIA + 2%
17/07/2016
104,76 EONIA + 2%
16/07/2016
104,76 EONIA + 2%
15/07/2016
104,75 EONIA + 2%
14/07/2016
104,75 EONIA + 2%
13/07/2016
104,74 EONIA + 2%
12/07/2016
104,74 EONIA + 2%
11/07/2016
104,73 EONIA + 2%
10/07/2016
104,73 EONIA + 2%
09/07/2016
104,72 EONIA + 2%
08/07/2016
104,72 EONIA + 2%
07/07/2016
104,71 EONIA + 2%
06/07/2016
104,71 EONIA + 2%
05/07/2016
104,71 EONIA + 2%
04/07/2016
104,70 EONIA + 2%
03/07/2016
104,70 EONIA + 2%
02/07/2016
104,69 EONIA + 2%
01/07/2016
104,69 EONIA + 2%
30/06/2016
104,68 EONIA + 2%
29/06/2016
104,68 EONIA + 2%
28/06/2016
104,67 EONIA + 2%
27/06/2016
104,67 EONIA + 2%
26/06/2016
104,66 EONIA + 2%
25/06/2016
104,66 EONIA + 2%
24/06/2016
104,65 EONIA + 2%
23/06/2016
104,65 EONIA + 2%
22/06/2016
104,64 EONIA + 2%
21/06/2016
104,64 EONIA + 2%
20/06/2016
104,63 EONIA + 2%
19/06/2016
104,63 EONIA + 2%
18/06/2016
104,62 EONIA + 2%
17/06/2016
104,62 EONIA + 2%
16/06/2016
104,61 EONIA + 2%
15/06/2016
104,61 EONIA + 2%
14/06/2016
104,60 EONIA + 2%
13/06/2016
104,60 EONIA + 2%
12/06/2016
104,59 EONIA + 2%
11/06/2016
104,59 EONIA + 2%
10/06/2016
104,58 EONIA + 2%
09/06/2016
104,58 EONIA + 2%
08/06/2016
104,58 EONIA + 2%
07/06/2016
104,57 EONIA + 2%
06/06/2016
104,57 EONIA + 2%
05/06/2016
104,56 EONIA + 2%
04/06/2016
104,56 EONIA + 2%
03/06/2016
104,55 EONIA + 2%
02/06/2016
104,55 EONIA + 2%
01/06/2016
104,54 EONIA + 2%
31/05/2016
104,54 EONIA + 2%
30/05/2016
104,53 EONIA + 2%
29/05/2016
104,53 EONIA + 2%
28/05/2016
104,52 EONIA + 2%
27/05/2016
104,52 EONIA + 2%
26/05/2016
104,51 EONIA + 2%
25/05/2016
104,51 EONIA + 2%
24/05/2016
104,50 EONIA + 2%
23/05/2016
104,50 EONIA + 2%
22/05/2016
104,49 EONIA + 2%
21/05/2016
104,49 EONIA + 2%
20/05/2016
104,48 EONIA + 2%
19/05/2016
104,48 EONIA + 2%
18/05/2016
104,47 EONIA + 2%
17/05/2016
104,47 EONIA + 2%
16/05/2016
104,47 EONIA + 2%
15/05/2016
104,46 EONIA + 2%
14/05/2016
104,46 EONIA + 2%
13/05/2016
104,45 EONIA + 2%
12/05/2016
104,45 EONIA + 2%
11/05/2016
104,44 EONIA + 2%
10/05/2016
104,44 EONIA + 2%
09/05/2016
104,43 EONIA + 2%
08/05/2016
104,43 EONIA + 2%
07/05/2016
104,42 EONIA + 2%
06/05/2016
104,42 EONIA + 2%
05/05/2016
104,41 EONIA + 2%
04/05/2016
104,41 EONIA + 2%
03/05/2016
104,40 EONIA + 2%
02/05/2016
104,40 EONIA + 2%
01/05/2016
104,39 EONIA + 2%
30/04/2016
104,39 EONIA + 2%
29/04/2016
104,38 EONIA + 2%
28/04/2016
104,38 EONIA + 2%
27/04/2016
104,37 EONIA + 2%
26/04/2016
104,37 EONIA + 2%
25/04/2016
104,36 EONIA + 2%
24/04/2016
104,36 EONIA + 2%
23/04/2016
104,36 EONIA + 2%
22/04/2016
104,35 EONIA + 2%
21/04/2016
104,35 EONIA + 2%
20/04/2016
104,34 EONIA + 2%
19/04/2016
104,34 EONIA + 2%
18/04/2016
104,33 EONIA + 2%
17/04/2016
104,33 EONIA + 2%
16/04/2016
104,32 EONIA + 2%
15/04/2016
104,32 EONIA + 2%
14/04/2016
104,31 EONIA + 2%
13/04/2016
104,31 EONIA + 2%
12/04/2016
104,30 EONIA + 2%
11/04/2016
104,30 EONIA + 2%
10/04/2016
104,29 EONIA + 2%
09/04/2016
104,29 EONIA + 2%
08/04/2016
104,28 EONIA + 2%
07/04/2016
104,28 EONIA + 2%
06/04/2016
104,27 EONIA + 2%
05/04/2016
104,27 EONIA + 2%
04/04/2016
104,26 EONIA + 2%
03/04/2016
104,26 EONIA + 2%
02/04/2016
104,25 EONIA + 2%
01/04/2016
104,25 EONIA + 2%
31/03/2016
104,25 EONIA + 2%
30/03/2016
104,24 EONIA + 2%
29/03/2016
104,24 EONIA + 2%
28/03/2016
104,23 EONIA + 2%
27/03/2016
104,23 EONIA + 2%
26/03/2016
104,22 EONIA + 2%
25/03/2016
104,22 EONIA + 2%
24/03/2016
104,21 EONIA + 2%
23/03/2016
104,21 EONIA + 2%
22/03/2016
104,20 EONIA + 2%
21/03/2016
104,20 EONIA + 2%
20/03/2016
104,19 EONIA + 2%
19/03/2016
104,19 EONIA + 2%
18/03/2016
104,18 EONIA + 2%
17/03/2016
104,18 EONIA + 2%
16/03/2016
104,17 EONIA + 2%
15/03/2016
104,17 EONIA + 2%
14/03/2016
104,16 EONIA + 2%
13/03/2016
104,16 EONIA + 2%
12/03/2016
104,15 EONIA + 2%
11/03/2016
104,15 EONIA + 2%
10/03/2016
104,14 EONIA + 2%
09/03/2016
104,14 EONIA + 2%
08/03/2016
104,13 EONIA + 2%
07/03/2016
104,13 EONIA + 2%
06/03/2016
104,12 EONIA + 2%
05/03/2016
104,12 EONIA + 2%
04/03/2016
104,11 EONIA + 2%
03/03/2016
104,11 EONIA + 2%
02/03/2016
104,10 EONIA + 2%
01/03/2016
104,10 EONIA + 2%
29/02/2016
104,09 EONIA + 2%
28/02/2016
104,09 EONIA + 2%
27/02/2016
104,08 EONIA + 2%
26/02/2016
104,08 EONIA + 2%
25/02/2016
104,07 EONIA + 2%
24/02/2016
104,07 EONIA + 2%
23/02/2016
104,06 EONIA + 2%
22/02/2016
104,06 EONIA + 2%
21/02/2016
104,05 EONIA + 2%
20/02/2016
104,05 EONIA + 2%
19/02/2016
104,04 EONIA + 2%
18/02/2016
104,04 EONIA + 2%
17/02/2016
104,03 EONIA + 2%
16/02/2016
104,03 EONIA + 2%
15/02/2016
104,02 EONIA + 2%
14/02/2016
104,02 EONIA + 2%
13/02/2016
104,01 EONIA + 2%
12/02/2016
104,01 EONIA + 2%
11/02/2016
104,00 EONIA + 2%
10/02/2016
104,00 EONIA + 2%
09/02/2016
103,99 EONIA + 2%
08/02/2016
103,99 EONIA + 2%
07/02/2016
103,98 EONIA + 2%
06/02/2016
103,98 EONIA + 2%
05/02/2016
103,97 EONIA + 2%
04/02/2016
103,97 EONIA + 2%
03/02/2016
103,96 EONIA + 2%
02/02/2016
103,96 EONIA + 2%
01/02/2016
103,95 EONIA + 2%
31/01/2016
103,95 EONIA + 2%
30/01/2016
103,94 EONIA + 2%
29/01/2016
103,94 EONIA + 2%
28/01/2016
103,93 EONIA + 2%
27/01/2016
103,93 EONIA + 2%
26/01/2016
103,92 EONIA + 2%
25/01/2016
103,92 EONIA + 2%
24/01/2016
103,91 EONIA + 2%
23/01/2016
103,91 EONIA + 2%
22/01/2016
103,90 EONIA + 2%
21/01/2016
103,90 EONIA + 2%
20/01/2016
103,89 EONIA + 2%
19/01/2016
103,89 EONIA + 2%
18/01/2016
103,88 EONIA + 2%
17/01/2016
103,88 EONIA + 2%
16/01/2016
103,87 EONIA + 2%
15/01/2016
103,87 EONIA + 2%
14/01/2016
103,86 EONIA + 2%
13/01/2016
103,86 EONIA + 2%
12/01/2016
103,85 EONIA + 2%
11/01/2016
103,85 EONIA + 2%
10/01/2016
103,84 EONIA + 2%
09/01/2016
103,84 EONIA + 2%
08/01/2016
103,83 EONIA + 2%
07/01/2016
103,83 EONIA + 2%
06/01/2016
103,82 EONIA + 2%
05/01/2016
103,82 EONIA + 2%
04/01/2016
103,81 EONIA + 2%
03/01/2016
103,81 EONIA + 2%
02/01/2016
103,80 EONIA + 2%
01/01/2016
103,80 EONIA + 2%
31/12/2015
103,79 EONIA + 2%
30/12/2015
103,78 EONIA + 2%
29/12/2015
103,78 EONIA + 2%
28/12/2015
103,77 EONIA + 2%
27/12/2015
103,77 EONIA + 2%
26/12/2015
103,76 EONIA + 2%
25/12/2015
103,76 EONIA + 2%
24/12/2015
103,75 EONIA + 2%
23/12/2015
103,75 EONIA + 2%
22/12/2015
103,74 EONIA + 2%
21/12/2015
103,74 EONIA + 2%
20/12/2015
103,73 EONIA + 2%
19/12/2015
103,73 EONIA + 2%
18/12/2015
103,72 EONIA + 2%
17/12/2015
103,72 EONIA + 2%
16/12/2015
103,71 EONIA + 2%
15/12/2015
103,71 EONIA + 2%
14/12/2015
103,70 EONIA + 2%
13/12/2015
103,70 EONIA + 2%
12/12/2015
103,69 EONIA + 2%
11/12/2015
103,69 EONIA + 2%
10/12/2015
103,68 EONIA + 2%
09/12/2015
103,68 EONIA + 2%
08/12/2015
103,67 EONIA + 2%
07/12/2015
103,67 EONIA + 2%
06/12/2015
103,66 EONIA + 2%
05/12/2015
103,66 EONIA + 2%
04/12/2015
103,65 EONIA + 2%
03/12/2015
103,65 EONIA + 2%
02/12/2015
103,64 EONIA + 2%
01/12/2015
103,64 EONIA + 2%
30/11/2015
103,63 EONIA + 2%
29/11/2015
103,63 EONIA + 2%
28/11/2015
103,62 EONIA + 2%
27/11/2015
103,62 EONIA + 2%
26/11/2015
103,61 EONIA + 2%
25/11/2015
103,60 EONIA + 2%
24/11/2015
103,60 EONIA + 2%
23/11/2015
103,59 EONIA + 2%
22/11/2015
103,59 EONIA + 2%
21/11/2015
103,58 EONIA + 2%
20/11/2015
103,58 EONIA + 2%
19/11/2015
103,57 EONIA + 2%
18/11/2015
103,57 EONIA + 2%
17/11/2015
103,56 EONIA + 2%
16/11/2015
103,56 EONIA + 2%
15/11/2015
103,55 EONIA + 2%
14/11/2015
103,55 EONIA + 2%
13/11/2015
103,54 EONIA + 2%
12/11/2015
103,54 EONIA + 2%
11/11/2015
103,53 EONIA + 2%
10/11/2015
103,52 EONIA + 2%
09/11/2015
103,52 EONIA + 2%
08/11/2015
103,51 EONIA + 2%
07/11/2015
103,51 EONIA + 2%
06/11/2015
103,50 EONIA + 2%
05/11/2015
103,50 EONIA + 2%
04/11/2015
103,49 EONIA + 2%
03/11/2015
103,49 EONIA + 2%
02/11/2015
103,48 EONIA + 2%
01/11/2015
103,48 EONIA + 2%
31/10/2015
103,47 EONIA + 2%
30/10/2015
103,47 EONIA + 2%
29/10/2015
103,46 EONIA + 2%
28/10/2015
103,46 EONIA + 2%
27/10/2015
103,45 EONIA + 2%
26/10/2015
103,44 EONIA + 2%
25/10/2015
103,44 EONIA + 2%
24/10/2015
103,43 EONIA + 2%
23/10/2015
103,43 EONIA + 2%
22/10/2015
103,42 EONIA + 2%
21/10/2015
103,42 EONIA + 2%
20/10/2015
103,41 EONIA + 2%
19/10/2015
103,41 EONIA + 2%
18/10/2015
103,40 EONIA + 2%
17/10/2015
103,40 EONIA + 2%
16/10/2015
103,39 EONIA + 2%
15/10/2015
103,39 EONIA + 2%
14/10/2015
103,38 EONIA + 2%
13/10/2015
103,38 EONIA + 2%
12/10/2015
103,37 EONIA + 2%
11/10/2015
103,37 EONIA + 2%
10/10/2015
103,36 EONIA + 2%
09/10/2015
103,35 EONIA + 2%
08/10/2015
103,35 EONIA + 2%
07/10/2015
103,34 EONIA + 2%
06/10/2015
103,34 EONIA + 2%
05/10/2015
103,33 EONIA + 2%
04/10/2015
103,33 EONIA + 2%
03/10/2015
103,32 EONIA + 2%
02/10/2015
103,32 EONIA + 2%
01/10/2015
103,31 EONIA + 2%
30/09/2015
103,31 EONIA + 2%
29/09/2015
103,30 EONIA + 2%
28/09/2015
103,30 EONIA + 2%
27/09/2015
103,29 EONIA + 2%
26/09/2015
103,29 EONIA + 2%
25/09/2015
103,28 EONIA + 2%
24/09/2015
103,28 EONIA + 2%
23/09/2015
103,27 EONIA + 2%
22/09/2015
103,27 EONIA + 2%
21/09/2015
103,26 EONIA + 2%
20/09/2015
103,25 EONIA + 2%
19/09/2015
103,25 EONIA + 2%
18/09/2015
103,24 EONIA + 2%
17/09/2015
103,24 EONIA + 2%
16/09/2015
103,23 EONIA + 2%
15/09/2015
103,23 EONIA + 2%
14/09/2015
103,22 EONIA + 2%
13/09/2015
103,22 EONIA + 2%
12/09/2015
103,21 EONIA + 2%
11/09/2015
103,21 EONIA + 2%
10/09/2015
103,20 EONIA + 2%
09/09/2015
103,20 EONIA + 2%
08/09/2015
103,19 EONIA + 2%
07/09/2015
103,19 EONIA + 2%
06/09/2015
103,18 EONIA + 2%
05/09/2015
103,18 EONIA + 2%
04/09/2015
103,17 EONIA + 2%
03/09/2015
103,16 EONIA + 2%
02/09/2015
103,16 EONIA + 2%
01/09/2015
103,15 EONIA + 2%
31/08/2015
103,15 EONIA + 2%
30/08/2015
103,14 EONIA + 2%
29/08/2015
103,14 EONIA + 2%
28/08/2015
103,13 EONIA + 2%
27/08/2015
103,13 EONIA + 2%
26/08/2015
103,12 EONIA + 2%
25/08/2015
103,12 EONIA + 2%
24/08/2015
103,11 EONIA + 2%
23/08/2015
103,11 EONIA + 2%
22/08/2015
103,10 EONIA + 2%
21/08/2015
103,10 EONIA + 2%
20/08/2015
103,09 EONIA + 2%
19/08/2015
103,08 EONIA + 2%
18/08/2015
103,08 EONIA + 2%
17/08/2015
103,07 EONIA + 2%
16/08/2015
103,07 EONIA + 2%
15/08/2015
103,06 EONIA + 2%
14/08/2015
103,06 EONIA + 2%
13/08/2015
103,05 EONIA + 2%
12/08/2015
103,05 EONIA + 2%
11/08/2015
103,04 EONIA + 2%
10/08/2015
103,04 EONIA + 2%
09/08/2015
103,03 EONIA + 2%
08/08/2015
103,03 EONIA + 2%
07/08/2015
103,02 EONIA + 2%
06/08/2015
103,02 EONIA + 2%
05/08/2015
103,01 EONIA + 2%
04/08/2015
103,00 EONIA + 2%
03/08/2015
103,00 EONIA + 2%
02/08/2015
102,99 EONIA + 2%
01/08/2015
102,99 EONIA + 2%
31/07/2015
102,98 EONIA + 2%
30/07/2015
102,98 EONIA + 2%
29/07/2015
102,97 EONIA + 2%
28/07/2015
102,97 EONIA + 2%
27/07/2015
102,96 EONIA + 2%
26/07/2015
102,96 EONIA + 2%
25/07/2015
102,95 EONIA + 2%
24/07/2015
102,95 EONIA + 2%
23/07/2015
102,94 EONIA + 2%
22/07/2015
102,94 EONIA + 2%
21/07/2015
102,93 EONIA + 2%
20/07/2015
102,92 EONIA + 2%
19/07/2015
102,92 EONIA + 2%
18/07/2015
102,91 EONIA + 2%
17/07/2015
102,91 EONIA + 2%
16/07/2015
102,90 EONIA + 2%
15/07/2015
102,90 EONIA + 2%
14/07/2015
102,89 EONIA + 2%
13/07/2015
102,89 EONIA + 2%
12/07/2015
102,88 EONIA + 2%
11/07/2015
102,88 EONIA + 2%
10/07/2015
102,87 EONIA + 2%
09/07/2015
102,87 EONIA + 2%
08/07/2015
102,86 EONIA + 2%
07/07/2015
102,86 EONIA + 2%
06/07/2015
102,85 EONIA + 2%
05/07/2015
102,84 EONIA + 2%
04/07/2015
102,84 EONIA + 2%
03/07/2015
102,83 EONIA + 2%
02/07/2015
102,83 EONIA + 2%
01/07/2015
102,82 EONIA + 2%
30/06/2015
102,82 EONIA + 2%
29/06/2015
102,81 EONIA + 2%
28/06/2015
102,81 EONIA + 2%
27/06/2015
102,80 EONIA + 2%
26/06/2015
102,80 EONIA + 2%
25/06/2015
102,79 EONIA + 2%
24/06/2015
102,79 EONIA + 2%
23/06/2015
102,78 EONIA + 2%
22/06/2015
102,78 EONIA + 2%
21/06/2015
102,77 EONIA + 2%
20/06/2015
102,76 EONIA + 2%
19/06/2015
102,76 EONIA + 2%
18/06/2015
102,75 EONIA + 2%
17/06/2015
102,75 EONIA + 2%
16/06/2015
102,74 EONIA + 2%
15/06/2015
102,74 EONIA + 2%
14/06/2015
102,73 EONIA + 2%
13/06/2015
102,73 EONIA + 2%
12/06/2015
102,72 EONIA + 2%
11/06/2015
102,72 EONIA + 2%
10/06/2015
102,71 EONIA + 2%
09/06/2015
102,71 EONIA + 2%
08/06/2015
102,70 EONIA + 2%
07/06/2015
102,70 EONIA + 2%
06/06/2015
102,69 EONIA + 2%
05/06/2015
102,68 EONIA + 2%
04/06/2015
102,68 EONIA + 2%
03/06/2015
102,67 EONIA + 2%
02/06/2015
102,67 EONIA + 2%
01/06/2015
102,66 EONIA + 2%
31/05/2015
102,66 EONIA + 2%
30/05/2015
102,65 EONIA + 2%
29/05/2015
102,65 EONIA + 2%
28/05/2015
102,64 EONIA + 2%
27/05/2015
102,64 EONIA + 2%
26/05/2015
102,63 EONIA + 2%
25/05/2015
102,63 EONIA + 2%
24/05/2015
102,62 EONIA + 2%
23/05/2015
102,62 EONIA + 2%
22/05/2015
102,61 EONIA + 2%
21/05/2015
102,61 EONIA + 2%
20/05/2015
102,60 EONIA + 2%
19/05/2015
102,59 EONIA + 2%
18/05/2015
102,59 EONIA + 2%
17/05/2015
102,58 EONIA + 2%
16/05/2015
102,58 EONIA + 2%
15/05/2015
102,57 EONIA + 2%
14/05/2015
102,57 EONIA + 2%
13/05/2015
102,56 EONIA + 2%
12/05/2015
102,56 EONIA + 2%
11/05/2015
102,55 EONIA + 2%
10/05/2015
102,55 EONIA + 2%
09/05/2015
102,54 EONIA + 2%
08/05/2015
102,54 EONIA + 2%
07/05/2015
102,53 EONIA + 2%
06/05/2015
102,52 EONIA + 2%
05/05/2015
102,52 EONIA + 2%
04/05/2015
102,51 EONIA + 2%
03/05/2015
102,51 EONIA + 2%
02/05/2015
102,50 EONIA + 2%
01/05/2015
102,50 EONIA + 2%
30/04/2015
102,49 EONIA + 2%
29/04/2015
102,49 EONIA + 2%
28/04/2015
102,48 EONIA + 2%
27/04/2015
102,48 EONIA + 2%
26/04/2015
102,47 EONIA + 2%
25/04/2015
102,46 EONIA + 2%
24/04/2015
102,46 EONIA + 2%
23/04/2015
102,45 EONIA + 2%
22/04/2015
102,45 EONIA + 2%
21/04/2015
102,44 EONIA + 2%
20/04/2015
102,44 EONIA + 2%
19/04/2015
102,43 EONIA + 2%
18/04/2015
102,43 EONIA + 2%
17/04/2015
102,42 EONIA + 2%
16/04/2015
102,42 EONIA + 2%
15/04/2015
102,41 EONIA + 2%
14/04/2015
102,41 EONIA + 2%
13/04/2015
102,40 EONIA + 2%
12/04/2015
102,39 EONIA + 2%
11/04/2015
102,39 EONIA + 2%
10/04/2015
102,38 EONIA + 2%
09/04/2015
102,38 EONIA + 2%
08/04/2015
102,37 EONIA + 2%
07/04/2015
102,37 EONIA + 2%
06/04/2015
102,36 EONIA + 2%
05/04/2015
102,36 EONIA + 2%
04/04/2015
102,35 EONIA + 2%
03/04/2015
102,35 EONIA + 2%
02/04/2015
102,34 EONIA + 2%
01/04/2015
102,33 EONIA + 2%
31/03/2015
102,33 EONIA + 2%
30/03/2015
102,32 EONIA + 2%
29/03/2015
102,32 EONIA + 2%
28/03/2015
102,31 EONIA + 2%
27/03/2015
102,31 EONIA + 2%
26/03/2015
102,30 EONIA + 2%
25/03/2015
102,30 EONIA + 2%
24/03/2015
102,29 EONIA + 2%
23/03/2015
102,29 EONIA + 2%
22/03/2015
102,28 EONIA + 2%
21/03/2015
102,27 EONIA + 2%
20/03/2015
102,27 EONIA + 2%
19/03/2015
102,26 EONIA + 2%
18/03/2015
102,26 EONIA + 2%
17/03/2015
102,25 EONIA + 2%
16/03/2015
102,25 EONIA + 2%
15/03/2015
102,24 EONIA + 2%
14/03/2015
102,24 EONIA + 2%
13/03/2015
102,23 EONIA + 2%
12/03/2015
102,22 EONIA + 2%
11/03/2015
102,22 EONIA + 2%
10/03/2015
102,21 EONIA + 2%
09/03/2015
102,21 EONIA + 2%
08/03/2015
102,20 EONIA + 2%
07/03/2015
102,20 EONIA + 2%
06/03/2015
102,19 EONIA + 2%
05/03/2015
102,19 EONIA + 2%
04/03/2015
102,18 EONIA + 2%
03/03/2015
102,18 EONIA + 2%
02/03/2015
102,17 EONIA + 2%
01/03/2015
102,16 EONIA + 2%
28/02/2015
102,16 EONIA + 2%
27/02/2015
102,15 EONIA + 2%
26/02/2015
102,15 EONIA + 2%
25/02/2015
102,14 EONIA + 2%
24/02/2015
102,14 EONIA + 2%
23/02/2015
102,13 EONIA + 2%
22/02/2015
102,13 EONIA + 2%
21/02/2015
102,12 EONIA + 2%
20/02/2015
102,11 EONIA + 2%
19/02/2015
102,11 EONIA + 2%
18/02/2015
102,10 EONIA + 2%
17/02/2015
102,10 EONIA + 2%
16/02/2015
102,09 EONIA + 2%
15/02/2015
102,09 EONIA + 2%
14/02/2015
102,08 EONIA + 2%
13/02/2015
102,08 EONIA + 2%
12/02/2015
102,07 EONIA + 2%
11/02/2015
102,07 EONIA + 2%
10/02/2015
102,06 EONIA + 2%
09/02/2015
102,05 EONIA + 2%
08/02/2015
102,05 EONIA + 2%
07/02/2015
102,04 EONIA + 2%
06/02/2015
102,04 EONIA + 2%
05/02/2015
102,03 EONIA + 2%
04/02/2015
102,03 EONIA + 2%
03/02/2015
102,02 EONIA + 2%
02/02/2015
102,02 EONIA + 2%
01/02/2015
102,01 EONIA + 2%
31/01/2015
102,00 EONIA + 2%
30/01/2015
102,00 EONIA + 2%
29/01/2015
101,99 EONIA + 2%
28/01/2015
101,99 EONIA + 2%
27/01/2015
101,98 EONIA + 2%
26/01/2015
101,98 EONIA + 2%
25/01/2015
101,97 EONIA + 2%
24/01/2015
101,96 EONIA + 2%
23/01/2015
101,96 EONIA + 2%
22/01/2015
101,95 EONIA + 2%
21/01/2015
101,95 EONIA + 2%
20/01/2015
101,94 EONIA + 2%
19/01/2015
101,94 EONIA + 2%
18/01/2015
101,93 EONIA + 2%
17/01/2015
101,93 EONIA + 2%
16/01/2015
101,92 EONIA + 2%
15/01/2015
101,92 EONIA + 2%
14/01/2015
101,91 EONIA + 2%
13/01/2015
101,90 EONIA + 2%
12/01/2015
101,90 EONIA + 2%
11/01/2015
101,89 EONIA + 2%
10/01/2015
101,89 EONIA + 2%
09/01/2015
101,88 EONIA + 2%
08/01/2015
101,88 EONIA + 2%
07/01/2015
101,87 EONIA + 2%
06/01/2015
101,87 EONIA + 2%
05/01/2015
101,86 EONIA + 2%
04/01/2015
101,86 EONIA + 2%
03/01/2015
101,85 EONIA + 2%
02/01/2015
101,85 EONIA + 2%
01/01/2015
101,84 EONIA + 2%
31/12/2014
101,83 EONIA + 2%
30/12/2014
101,83 EONIA + 2%
29/12/2014
101,82 EONIA + 2%
28/12/2014
101,82 EONIA + 2%
27/12/2014
101,81 EONIA + 2%
26/12/2014
101,81 EONIA + 2%
25/12/2014
101,80 EONIA + 2%
24/12/2014
101,80 EONIA + 2%
23/12/2014
101,79 EONIA + 2%
22/12/2014
101,78 EONIA + 2%
21/12/2014
101,78 EONIA + 2%
20/12/2014
101,77 EONIA + 2%
19/12/2014
101,77 EONIA + 2%
18/12/2014
101,76 EONIA + 2%
17/12/2014
101,76 EONIA + 2%
16/12/2014
101,75 EONIA + 2%
15/12/2014
101,75 EONIA + 2%
14/12/2014
101,74 EONIA + 2%
13/12/2014
101,74 EONIA + 2%
12/12/2014
101,73 EONIA + 2%
11/12/2014
101,72 EONIA + 2%
10/12/2014
101,72 EONIA + 2%
09/12/2014
101,71 EONIA + 2%
08/12/2014
101,71 EONIA + 2%
07/12/2014
101,70 EONIA + 2%
06/12/2014
101,70 EONIA + 2%
05/12/2014
101,69 EONIA + 2%
04/12/2014
101,69 EONIA + 2%
03/12/2014
101,68 EONIA + 2%
02/12/2014
101,67 EONIA + 2%
01/12/2014
101,67 EONIA + 2%
30/11/2014
101,66 EONIA + 2%
29/11/2014
101,66 EONIA + 2%
28/11/2014
101,65 EONIA + 2%
27/11/2014
101,65 EONIA + 2%
26/11/2014
101,64 EONIA + 2%
25/11/2014
101,63 EONIA + 2%
24/11/2014
101,63 EONIA + 2%
23/11/2014
101,62 EONIA + 2%
22/11/2014
101,62 EONIA + 2%
21/11/2014
101,61 EONIA + 2%
20/11/2014
101,61 EONIA + 2%
19/11/2014
101,60 EONIA + 2%
18/11/2014
101,60 EONIA + 2%
17/11/2014
101,59 EONIA + 2%
16/11/2014
101,58 EONIA + 2%
15/11/2014
101,58 EONIA + 2%
14/11/2014
101,57 EONIA + 2%
13/11/2014
101,57 EONIA + 2%
12/11/2014
101,56 EONIA + 2%
11/11/2014
101,56 EONIA + 2%
10/11/2014
101,55 EONIA + 2%
09/11/2014
101,55 EONIA + 2%
08/11/2014
101,54 EONIA + 2%
07/11/2014
101,53 EONIA + 2%
06/11/2014
101,53 EONIA + 2%
05/11/2014
101,52 EONIA + 2%
04/11/2014
101,52 EONIA + 2%
03/11/2014
101,51 EONIA + 2%
02/11/2014
101,51 EONIA + 2%
01/11/2014
101,50 EONIA + 2%
31/10/2014
101,50 EONIA + 2%
30/10/2014
101,49 EONIA + 2%
29/10/2014
101,48 EONIA + 2%
28/10/2014
101,48 EONIA + 2%
27/10/2014
101,47 EONIA + 2%
26/10/2014
101,47 EONIA + 2%
25/10/2014
101,46 EONIA + 2%
24/10/2014
101,46 EONIA + 2%
23/10/2014
101,45 EONIA + 2%
22/10/2014
101,45 EONIA + 2%
21/10/2014
101,44 EONIA + 2%
20/10/2014
101,43 EONIA + 2%
19/10/2014
101,43 EONIA + 2%
18/10/2014
101,42 EONIA + 2%
17/10/2014
101,42 EONIA + 2%
16/10/2014
101,41 EONIA + 2%
15/10/2014
101,41 EONIA + 2%
14/10/2014
101,40 EONIA + 2%
13/10/2014
101,40 EONIA + 2%
12/10/2014
101,39 EONIA + 2%
11/10/2014
101,38 EONIA + 2%
10/10/2014
101,38 EONIA + 2%
09/10/2014
101,37 EONIA + 2%
08/10/2014
101,37 EONIA + 2%
07/10/2014
101,36 EONIA + 2%
06/10/2014
101,36 EONIA + 2%
05/10/2014
101,35 EONIA + 2%
04/10/2014
101,35 EONIA + 2%
03/10/2014
101,34 EONIA + 2%
02/10/2014
101,33 EONIA + 2%
01/10/2014
101,33 EONIA + 2%
30/09/2014
101,32 EONIA + 2%
29/09/2014
101,32 EONIA + 2%
28/09/2014
101,31 EONIA + 2%
27/09/2014
101,31 EONIA + 2%
26/09/2014
101,30 EONIA + 2%
25/09/2014
101,30 EONIA + 2%
24/09/2014
101,29 EONIA + 2%
23/09/2014
101,28 EONIA + 2%
22/09/2014
101,28 EONIA + 2%
21/09/2014
101,27 EONIA + 2%
20/09/2014
101,27 EONIA + 2%
19/09/2014
101,26 EONIA + 2%
18/09/2014
101,26 EONIA + 2%
17/09/2014
101,25 EONIA + 2%
16/09/2014
101,25 EONIA + 2%
15/09/2014
101,24 EONIA + 2%
14/09/2014
101,23 EONIA + 2%
13/09/2014
101,23 EONIA + 2%
12/09/2014
101,22 EONIA + 2%
11/09/2014
101,22 EONIA + 2%
10/09/2014
101,21 EONIA + 2%
09/09/2014
101,21 EONIA + 2%
08/09/2014
101,20 EONIA + 2%
07/09/2014
101,20 EONIA + 2%
06/09/2014
101,19 EONIA + 2%
05/09/2014
101,18 EONIA + 2%
04/09/2014
101,18 EONIA + 2%
03/09/2014
101,17 EONIA + 2%
02/09/2014
101,17 EONIA + 2%
01/09/2014
101,16 EONIA + 2%
31/08/2014
101,16 EONIA + 2%
30/08/2014
101,15 EONIA + 2%
29/08/2014
101,14 EONIA + 2%
28/08/2014
101,14 EONIA + 2%
27/08/2014
101,13 EONIA + 2%
26/08/2014
101,13 EONIA + 2%
25/08/2014
101,12 EONIA + 2%
24/08/2014
101,12 EONIA + 2%
23/08/2014
101,11 EONIA + 2%
22/08/2014
101,11 EONIA + 2%
21/08/2014
101,10 EONIA + 2%
20/08/2014
101,09 EONIA + 2%
19/08/2014
101,09 EONIA + 2%
18/08/2014
101,08 EONIA + 2%
17/08/2014
101,08 EONIA + 2%
16/08/2014
101,07 EONIA + 2%
15/08/2014
101,07 EONIA + 2%
14/08/2014
101,06 EONIA + 2%
13/08/2014
101,05 EONIA + 2%
12/08/2014
101,05 EONIA + 2%
11/08/2014
101,04 EONIA + 2%
10/08/2014
101,04 EONIA + 2%
09/08/2014
101,03 EONIA + 2%
08/08/2014
101,03 EONIA + 2%
07/08/2014
101,02 EONIA + 2%
06/08/2014
101,02 EONIA + 2%
05/08/2014
101,01 EONIA + 2%
04/08/2014
101,00 EONIA + 2%
03/08/2014
101,00 EONIA + 2%
02/08/2014
100,99 EONIA + 2%
01/08/2014
100,99 EONIA + 2%
31/07/2014
100,98 EONIA + 2%
30/07/2014
100,98 EONIA + 2%
29/07/2014
100,97 EONIA + 2%
28/07/2014
100,96 EONIA + 2%
27/07/2014
100,96 EONIA + 2%
26/07/2014
100,95 EONIA + 2%
25/07/2014
100,95 EONIA + 2%
24/07/2014
100,94 EONIA + 2%
23/07/2014
100,94 EONIA + 2%
22/07/2014
100,93 EONIA + 2%
21/07/2014
100,92 EONIA + 2%
20/07/2014
100,92 EONIA + 2%
19/07/2014
100,91 EONIA + 2%
18/07/2014
100,91 EONIA + 2%
17/07/2014
100,90 EONIA + 2%
16/07/2014
100,90 EONIA + 2%
15/07/2014
100,89 EONIA + 2%
14/07/2014
100,89 EONIA + 2%
13/07/2014
100,88 EONIA + 2%
12/07/2014
100,87 EONIA + 2%
11/07/2014
100,87 EONIA + 2%
10/07/2014
100,86 EONIA + 2%
09/07/2014
100,86 EONIA + 2%
08/07/2014
100,85 EONIA + 2%
07/07/2014
100,85 EONIA + 2%
06/07/2014
100,84 EONIA + 2%
05/07/2014
100,83 EONIA + 2%
04/07/2014
100,83 EONIA + 2%
03/07/2014
100,82 EONIA + 2%
02/07/2014
100,82 EONIA + 2%
01/07/2014
100,81 EONIA + 2%
30/06/2014
100,81 EONIA + 2%
29/06/2014
100,80 EONIA + 2%
28/06/2014
100,79 EONIA + 2%
27/06/2014
100,79 EONIA + 2%
26/06/2014
100,78 EONIA + 2%
25/06/2014
100,78 EONIA + 2%
24/06/2014
100,77 EONIA + 2%
23/06/2014
100,77 EONIA + 2%
22/06/2014
100,76 EONIA + 2%
21/06/2014
100,75 EONIA + 2%
20/06/2014
100,75 EONIA + 2%
19/06/2014
100,74 EONIA + 2%
18/06/2014
100,74 EONIA + 2%
17/06/2014
100,73 EONIA + 2%
16/06/2014
100,73 EONIA + 2%
15/06/2014
100,72 EONIA + 2%
14/06/2014
100,72 EONIA + 2%
13/06/2014
100,71 EONIA + 2%
12/06/2014
100,70 EONIA + 2%
11/06/2014
100,70 EONIA + 2%
10/06/2014
100,69 EONIA + 2%
09/06/2014
100,69 EONIA + 2%
08/06/2014
100,68 EONIA + 2%
07/06/2014
100,68 EONIA + 2%
06/06/2014
100,67 EONIA + 2%
05/06/2014
100,66 EONIA + 2%
04/06/2014
100,66 EONIA + 2%
03/06/2014
100,65 EONIA + 2%
02/06/2014
100,65 EONIA + 2%
01/06/2014
100,64 EONIA + 2%
31/05/2014
100,63 EONIA + 2%
30/05/2014
100,63 EONIA + 2%
29/05/2014
100,62 EONIA + 2%
28/05/2014
100,61 EONIA + 2%
27/05/2014
100,61 EONIA + 2%
26/05/2014
100,60 EONIA + 2%
25/05/2014
100,59 EONIA + 2%
24/05/2014
100,59 EONIA + 2%
23/05/2014
100,58 EONIA + 2%
22/05/2014
100,57 EONIA + 2%
21/05/2014
100,57 EONIA + 2%
20/05/2014
100,56 EONIA + 2%
19/05/2014
100,56 EONIA + 2%
18/05/2014
100,55 EONIA + 2%
17/05/2014
100,54 EONIA + 2%
16/05/2014
100,54 EONIA + 2%
15/05/2014
100,53 EONIA + 2%
14/05/2014
100,53 EONIA + 2%
13/05/2014
100,52 EONIA + 2%
12/05/2014
100,51 EONIA + 2%
11/05/2014
100,51 EONIA + 2%
10/05/2014
100,50 EONIA + 2%
09/05/2014
100,50 EONIA + 2%
08/05/2014
100,49 EONIA + 2%
07/05/2014
100,48 EONIA + 2%
06/05/2014
100,48 EONIA + 2%
05/05/2014
100,47 EONIA + 2%
04/05/2014
100,47 EONIA + 2%
03/05/2014
100,46 EONIA + 2%
02/05/2014
100,45 EONIA + 2%
01/05/2014
100,45 EONIA + 2%
30/04/2014
100,44 EONIA + 2%
29/04/2014
100,43 EONIA + 2%
28/04/2014
100,43 EONIA + 2%
27/04/2014
100,42 EONIA + 2%
26/04/2014
100,41 EONIA + 2%
25/04/2014
100,41 EONIA + 2%
24/04/2014
100,40 EONIA + 2%
23/04/2014
100,39 EONIA + 2%
22/04/2014
100,39 EONIA + 2%
21/04/2014
100,38 EONIA + 2%
20/04/2014
100,37 EONIA + 2%
19/04/2014
100,37 EONIA + 2%
18/04/2014
100,36 EONIA + 2%
17/04/2014
100,36 EONIA + 2%
16/04/2014
100,35 EONIA + 2%
15/04/2014
100,34 EONIA + 2%
14/04/2014
100,34 EONIA + 2%
13/04/2014
100,33 EONIA + 2%
12/04/2014
100,33 EONIA + 2%
11/04/2014
100,32 EONIA + 2%
10/04/2014
100,31 EONIA + 2%
09/04/2014
100,31 EONIA + 2%
08/04/2014
100,30 EONIA + 2%
07/04/2014
100,30 EONIA + 2%
06/04/2014
100,29 EONIA + 2%
05/04/2014
100,28 EONIA + 2%
04/04/2014
100,28 EONIA + 2%
03/04/2014
100,27 EONIA + 2%
02/04/2014
100,26 EONIA + 2%
01/04/2014
100,26 EONIA + 2%
31/03/2014
100,25 EONIA + 2%
30/03/2014
100,25 EONIA + 2%
29/03/2014
100,24 EONIA + 2%
28/03/2014
100,23 EONIA + 2%
27/03/2014
100,23 EONIA + 2%
26/03/2014
100,22 EONIA + 2%
25/03/2014
100,22 EONIA + 2%
24/03/2014
100,21 EONIA + 2%
23/03/2014
100,20 EONIA + 2%
22/03/2014
100,20 EONIA + 2%
21/03/2014
100,19 EONIA + 2%
20/03/2014
100,19 EONIA + 2%
19/03/2014
100,18 EONIA + 2%
18/03/2014
100,17 EONIA + 2%
17/03/2014
100,17 EONIA + 2%
16/03/2014
100,16 EONIA + 2%
15/03/2014
100,16 EONIA + 2%
14/03/2014
100,15 EONIA + 2%
13/03/2014
100,14 EONIA + 2%
12/03/2014
100,14 EONIA + 2%
11/03/2014
100,13 EONIA + 2%
10/03/2014
100,13 EONIA + 2%
09/03/2014
100,12 EONIA + 2%
08/03/2014
100,11 EONIA + 2%
07/03/2014
100,11 EONIA + 2%
06/03/2014
100,10 EONIA + 2%
05/03/2014
100,10 EONIA + 2%
04/03/2014
100,09 EONIA + 2%
03/03/2014
100,08 EONIA + 2%
02/03/2014
100,08 EONIA + 2%
01/03/2014
100,07 EONIA + 2%
28/02/2014
100,07 EONIA + 2%
27/02/2014
100,06 EONIA + 2%
26/02/2014
100,05 EONIA + 2%
25/02/2014
100,05 EONIA + 2%
24/02/2014
100,04 EONIA + 2%
23/02/2014
100,04 EONIA + 2%
22/02/2014
100,03 EONIA + 2%
21/02/2014
100,02 EONIA + 2%
20/02/2014
100,02 EONIA + 2%
19/02/2014
100,01 EONIA + 2%
18/02/2014
100,01 EONIA + 2%
17/02/2014
100,00 Perf. abs. euro Market Neutral
17/02/2017
105,47 Perf. abs. euro Market Neutral
16/02/2017
105,51 Perf. abs. euro Market Neutral
15/02/2017
105,66 Perf. abs. euro Market Neutral
14/02/2017
105,54 Perf. abs. euro Market Neutral
13/02/2017
105,49 Perf. abs. euro Market Neutral
12/02/2017
105,32 Perf. abs. euro Market Neutral
11/02/2017
105,32 Perf. abs. euro Market Neutral
10/02/2017
105,32 Perf. abs. euro Market Neutral
09/02/2017
105,05 Perf. abs. euro Market Neutral
08/02/2017
105,11 Perf. abs. euro Market Neutral
07/02/2017
105,11 Perf. abs. euro Market Neutral
06/02/2017
105,13 Perf. abs. euro Market Neutral
05/02/2017
105,21 Perf. abs. euro Market Neutral
04/02/2017
105,21 Perf. abs. euro Market Neutral
03/02/2017
105,21 Perf. abs. euro Market Neutral
02/02/2017
105,06 Perf. abs. euro Market Neutral
01/02/2017
105,02 Perf. abs. euro Market Neutral
31/01/2017
104,86 Perf. abs. euro Market Neutral
30/01/2017
105,15 Perf. abs. euro Market Neutral
29/01/2017
105,20 Perf. abs. euro Market Neutral
28/01/2017
105,20 Perf. abs. euro Market Neutral
27/01/2017
105,20 Perf. abs. euro Market Neutral
26/01/2017
105,14 Perf. abs. euro Market Neutral
25/01/2017
105,05 Perf. abs. euro Market Neutral
24/01/2017
104,87 Perf. abs. euro Market Neutral
23/01/2017
104,75 Perf. abs. euro Market Neutral
22/01/2017
104,91 Perf. abs. euro Market Neutral
21/01/2017
104,91 Perf. abs. euro Market Neutral
20/01/2017
104,91 Perf. abs. euro Market Neutral
19/01/2017
104,84 Perf. abs. euro Market Neutral
18/01/2017
104,80 Perf. abs. euro Market Neutral
17/01/2017
104,76 Perf. abs. euro Market Neutral
16/01/2017
104,93 Perf. abs. euro Market Neutral
15/01/2017
104,96 Perf. abs. euro Market Neutral
14/01/2017
104,96 Perf. abs. euro Market Neutral
13/01/2017
104,96 Perf. abs. euro Market Neutral
12/01/2017
104,85 Perf. abs. euro Market Neutral
11/01/2017
105,08 Perf. abs. euro Market Neutral
10/01/2017
104,87 Perf. abs. euro Market Neutral
09/01/2017
104,86 Perf. abs. euro Market Neutral
08/01/2017
104,85 Perf. abs. euro Market Neutral
07/01/2017
104,85 Perf. abs. euro Market Neutral
06/01/2017
104,85 Perf. abs. euro Market Neutral
05/01/2017
104,89 Perf. abs. euro Market Neutral
04/01/2017
105,13 Perf. abs. euro Market Neutral
03/01/2017
105,15 Perf. abs. euro Market Neutral
02/01/2017
104,83 Perf. abs. euro Market Neutral
01/01/2017
104,78 Perf. abs. euro Market Neutral
31/12/2016
104,78 Perf. abs. euro Market Neutral
30/12/2016
104,78 Perf. abs. euro Market Neutral
29/12/2016
104,94 Perf. abs. euro Market Neutral
28/12/2016
105,04 Perf. abs. euro Market Neutral
27/12/2016
105,04 Perf. abs. euro Market Neutral
26/12/2016
105,01 Perf. abs. euro Market Neutral
25/12/2016
105,01 Perf. abs. euro Market Neutral
24/12/2016
105,01 Perf. abs. euro Market Neutral
23/12/2016
105,01 Perf. abs. euro Market Neutral
22/12/2016
105,07 Perf. abs. euro Market Neutral
21/12/2016
105,10 Perf. abs. euro Market Neutral
20/12/2016
105,09 Perf. abs. euro Market Neutral
19/12/2016
105,06 Perf. abs. euro Market Neutral
18/12/2016
105,07 Perf. abs. euro Market Neutral
17/12/2016
105,07 Perf. abs. euro Market Neutral
16/12/2016
105,07 Perf. abs. euro Market Neutral
15/12/2016
105,04 Perf. abs. euro Market Neutral
14/12/2016
104,60 Perf. abs. euro Market Neutral
13/12/2016
104,72 Perf. abs. euro Market Neutral
12/12/2016
104,79 Perf. abs. euro Market Neutral
11/12/2016
104,96 Perf. abs. euro Market Neutral
10/12/2016
104,96 Perf. abs. euro Market Neutral
09/12/2016
104,96 Perf. abs. euro Market Neutral
08/12/2016
104,67 Perf. abs. euro Market Neutral
07/12/2016
104,62 Perf. abs. euro Market Neutral
06/12/2016
104,65 Perf. abs. euro Market Neutral
05/12/2016
104,73 Perf. abs. euro Market Neutral
04/12/2016
104,75 Perf. abs. euro Market Neutral
03/12/2016
104,75 Perf. abs. euro Market Neutral
02/12/2016
104,75 Perf. abs. euro Market Neutral
01/12/2016
104,89 Perf. abs. euro Market Neutral
30/11/2016
104,88 Perf. abs. euro Market Neutral
29/11/2016
105,02 Perf. abs. euro Market Neutral
28/11/2016
104,98 Perf. abs. euro Market Neutral
27/11/2016
104,99 Perf. abs. euro Market Neutral
26/11/2016
104,99 Perf. abs. euro Market Neutral
25/11/2016
104,99 Perf. abs. euro Market Neutral
24/11/2016
105,01 Perf. abs. euro Market Neutral
23/11/2016
104,93 Perf. abs. euro Market Neutral
22/11/2016
104,92 Perf. abs. euro Market Neutral
21/11/2016
104,73 Perf. abs. euro Market Neutral
20/11/2016
104,70 Perf. abs. euro Market Neutral
19/11/2016
104,70 Perf. abs. euro Market Neutral
18/11/2016
104,70 Perf. abs. euro Market Neutral
17/11/2016
104,38 Perf. abs. euro Market Neutral
16/11/2016
104,31 Perf. abs. euro Market Neutral
15/11/2016
104,03 Perf. abs. euro Market Neutral
14/11/2016
103,89 Perf. abs. euro Market Neutral
13/11/2016
103,79 Perf. abs. euro Market Neutral
12/11/2016
103,79 Perf. abs. euro Market Neutral
11/11/2016
103,79 Perf. abs. euro Market Neutral
10/11/2016
103,83 Perf. abs. euro Market Neutral
09/11/2016
103,81 Perf. abs. euro Market Neutral
08/11/2016
103,77 Perf. abs. euro Market Neutral
07/11/2016
103,78 Perf. abs. euro Market Neutral
06/11/2016
103,66 Perf. abs. euro Market Neutral
05/11/2016
103,66 Perf. abs. euro Market Neutral
04/11/2016
103,66 Perf. abs. euro Market Neutral
03/11/2016
103,88 Perf. abs. euro Market Neutral
02/11/2016
103,93 Perf. abs. euro Market Neutral
01/11/2016
104,41 Perf. abs. euro Market Neutral
31/10/2016
104,51 Perf. abs. euro Market Neutral
30/10/2016
104,54 Perf. abs. euro Market Neutral
29/10/2016
104,54 Perf. abs. euro Market Neutral
28/10/2016
104,54 Perf. abs. euro Market Neutral
27/10/2016
104,64 Perf. abs. euro Market Neutral
26/10/2016
104,76 Perf. abs. euro Market Neutral
25/10/2016
105,06 Perf. abs. euro Market Neutral
24/10/2016
105,05 Perf. abs. euro Market Neutral
23/10/2016
105,02 Perf. abs. euro Market Neutral
22/10/2016
105,02 Perf. abs. euro Market Neutral
21/10/2016
105,02 Perf. abs. euro Market Neutral
20/10/2016
104,81 Perf. abs. euro Market Neutral
19/10/2016
104,91 Perf. abs. euro Market Neutral
18/10/2016
104,82 Perf. abs. euro Market Neutral
17/10/2016
104,69 Perf. abs. euro Market Neutral
16/10/2016
104,69 Perf. abs. euro Market Neutral
15/10/2016
104,69 Perf. abs. euro Market Neutral
14/10/2016
104,69 Perf. abs. euro Market Neutral
13/10/2016
104,63 Perf. abs. euro Market Neutral
12/10/2016
104,72 Perf. abs. euro Market Neutral
11/10/2016
104,64 Perf. abs. euro Market Neutral
10/10/2016
104,70 Perf. abs. euro Market Neutral
09/10/2016
104,75 Perf. abs. euro Market Neutral
08/10/2016
104,75 Perf. abs. euro Market Neutral
07/10/2016
104,75 Perf. abs. euro Market Neutral
06/10/2016
104,84 Perf. abs. euro Market Neutral
05/10/2016
104,82 Perf. abs. euro Market Neutral
04/10/2016
105,05 Perf. abs. euro Market Neutral
03/10/2016
105,06 Perf. abs. euro Market Neutral
02/10/2016
105,18 Perf. abs. euro Market Neutral
01/10/2016
105,18 Perf. abs. euro Market Neutral
30/09/2016
105,18 Perf. abs. euro Market Neutral
29/09/2016
105,13 Perf. abs. euro Market Neutral
28/09/2016
105,20 Perf. abs. euro Market Neutral
27/09/2016
105,16 Perf. abs. euro Market Neutral
26/09/2016
105,01 Perf. abs. euro Market Neutral
25/09/2016
105,13 Perf. abs. euro Market Neutral
24/09/2016
105,13 Perf. abs. euro Market Neutral
23/09/2016
105,13 Perf. abs. euro Market Neutral
22/09/2016
105,15 Perf. abs. euro Market Neutral
21/09/2016
105,17 Perf. abs. euro Market Neutral
20/09/2016
104,98 Perf. abs. euro Market Neutral
19/09/2016
105,01 Perf. abs. euro Market Neutral
18/09/2016
104,84 Perf. abs. euro Market Neutral
17/09/2016
104,84 Perf. abs. euro Market Neutral
16/09/2016
104,84 Perf. abs. euro Market Neutral
15/09/2016
104,66 Perf. abs. euro Market Neutral
14/09/2016
104,61 Perf. abs. euro Market Neutral
13/09/2016
104,50 Perf. abs. euro Market Neutral
12/09/2016
104,60 Perf. abs. euro Market Neutral
11/09/2016
104,56 Perf. abs. euro Market Neutral
10/09/2016
104,56 Perf. abs. euro Market Neutral
09/09/2016
104,56 Perf. abs. euro Market Neutral
08/09/2016
104,82 Perf. abs. euro Market Neutral
07/09/2016
105,10 Perf. abs. euro Market Neutral
06/09/2016
105,18 Perf. abs. euro Market Neutral
05/09/2016
105,06 Perf. abs. euro Market Neutral
04/09/2016
104,97 Perf. abs. euro Market Neutral
03/09/2016
104,97 Perf. abs. euro Market Neutral
02/09/2016
104,97 Perf. abs. euro Market Neutral
01/09/2016
105,01 Perf. abs. euro Market Neutral
31/08/2016
104,89 Perf. abs. euro Market Neutral
30/08/2016
104,90 Perf. abs. euro Market Neutral
29/08/2016
104,90 Perf. abs. euro Market Neutral
28/08/2016
104,75 Perf. abs. euro Market Neutral
27/08/2016
104,75 Perf. abs. euro Market Neutral
26/08/2016
104,75 Perf. abs. euro Market Neutral
25/08/2016
104,81 Perf. abs. euro Market Neutral
24/08/2016
104,88 Perf. abs. euro Market Neutral
23/08/2016
104,84 Perf. abs. euro Market Neutral
22/08/2016
104,80 Perf. abs. euro Market Neutral
21/08/2016
104,63 Perf. abs. euro Market Neutral
20/08/2016
104,63 Perf. abs. euro Market Neutral
19/08/2016
104,63 Perf. abs. euro Market Neutral
18/08/2016
104,72 Perf. abs. euro Market Neutral
17/08/2016
104,67 Perf. abs. euro Market Neutral
16/08/2016
104,63 Perf. abs. euro Market Neutral
15/08/2016
104,99 Perf. abs. euro Market Neutral
14/08/2016
105,05 Perf. abs. euro Market Neutral
13/08/2016
105,05 Perf. abs. euro Market Neutral
12/08/2016
105,05 Perf. abs. euro Market Neutral
11/08/2016
105,17 Perf. abs. euro Market Neutral
10/08/2016
105,17 Perf. abs. euro Market Neutral
09/08/2016
105,33 Perf. abs. euro Market Neutral
08/08/2016
105,34 Perf. abs. euro Market Neutral
07/08/2016
105,32 Perf. abs. euro Market Neutral
06/08/2016
105,32 Perf. abs. euro Market Neutral
05/08/2016
105,32 Perf. abs. euro Market Neutral
04/08/2016
105,33 Perf. abs. euro Market Neutral
03/08/2016
105,17 Perf. abs. euro Market Neutral
02/08/2016
105,28 Perf. abs. euro Market Neutral
01/08/2016
105,40 Perf. abs. euro Market Neutral
31/07/2016
105,44 Perf. abs. euro Market Neutral
30/07/2016
105,44 Perf. abs. euro Market Neutral
29/07/2016
105,44 Perf. abs. euro Market Neutral
28/07/2016
105,42 Perf. abs. euro Market Neutral
27/07/2016
105,45 Perf. abs. euro Market Neutral
26/07/2016
105,30 Perf. abs. euro Market Neutral
25/07/2016
105,27 Perf. abs. euro Market Neutral
24/07/2016
105,19 Perf. abs. euro Market Neutral
23/07/2016
105,19 Perf. abs. euro Market Neutral
22/07/2016
105,19 Perf. abs. euro Market Neutral
21/07/2016
105,17 Perf. abs. euro Market Neutral
20/07/2016
105,22 Perf. abs. euro Market Neutral
19/07/2016
105,01 Perf. abs. euro Market Neutral
18/07/2016
105,07 Perf. abs. euro Market Neutral
17/07/2016
104,91 Perf. abs. euro Market Neutral
16/07/2016
104,91 Perf. abs. euro Market Neutral
15/07/2016
104,91 Perf. abs. euro Market Neutral
14/07/2016
105,04 Perf. abs. euro Market Neutral
13/07/2016
105,10 Perf. abs. euro Market Neutral
12/07/2016
104,92 Perf. abs. euro Market Neutral
11/07/2016
105,03 Perf. abs. euro Market Neutral
10/07/2016
105,02 Perf. abs. euro Market Neutral
09/07/2016
105,02 Perf. abs. euro Market Neutral
08/07/2016
105,02 Perf. abs. euro Market Neutral
07/07/2016
104,78 Perf. abs. euro Market Neutral
06/07/2016
104,75 Perf. abs. euro Market Neutral
05/07/2016
104,72 Perf. abs. euro Market Neutral
04/07/2016
104,92 Perf. abs. euro Market Neutral
03/07/2016
105,00 Perf. abs. euro Market Neutral
02/07/2016
105,00 Perf. abs. euro Market Neutral
01/07/2016
105,00 Perf. abs. euro Market Neutral
30/06/2016
104,97 Perf. abs. euro Market Neutral
29/06/2016
104,93 Perf. abs. euro Market Neutral
28/06/2016
104,81 Perf. abs. euro Market Neutral
27/06/2016
104,68 Perf. abs. euro Market Neutral
26/06/2016
104,94 Perf. abs. euro Market Neutral
25/06/2016
104,94 Perf. abs. euro Market Neutral
24/06/2016
104,94 Perf. abs. euro Market Neutral
23/06/2016
105,06 Perf. abs. euro Market Neutral
22/06/2016
105,15 Perf. abs. euro Market Neutral
21/06/2016
105,14 Perf. abs. euro Market Neutral
20/06/2016
105,24 Perf. abs. euro Market Neutral
19/06/2016
105,17 Perf. abs. euro Market Neutral
18/06/2016
105,17 Perf. abs. euro Market Neutral
17/06/2016
105,17 Perf. abs. euro Market Neutral
16/06/2016
105,18 Perf. abs. euro Market Neutral
15/06/2016
105,11 Perf. abs. euro Market Neutral
14/06/2016
105,10 Perf. abs. euro Market Neutral
13/06/2016
105,04 Perf. abs. euro Market Neutral
12/06/2016
105,25 Perf. abs. euro Market Neutral
11/06/2016
105,25 Perf. abs. euro Market Neutral
10/06/2016
105,25 Perf. abs. euro Market Neutral
09/06/2016
105,36 Perf. abs. euro Market Neutral
08/06/2016
105,32 Perf. abs. euro Market Neutral
07/06/2016
105,43 Perf. abs. euro Market Neutral
06/06/2016
105,56 Perf. abs. euro Market Neutral
05/06/2016
105,80 Perf. abs. euro Market Neutral
04/06/2016
105,80 Perf. abs. euro Market Neutral
03/06/2016
105,80 Perf. abs. euro Market Neutral
02/06/2016
105,68 Perf. abs. euro Market Neutral
01/06/2016
105,65 Perf. abs. euro Market Neutral
31/05/2016
105,63 Perf. abs. euro Market Neutral
30/05/2016
105,59 Perf. abs. euro Market Neutral
29/05/2016
105,57 Perf. abs. euro Market Neutral
28/05/2016
105,57 Perf. abs. euro Market Neutral
27/05/2016
105,57 Perf. abs. euro Market Neutral
26/05/2016
105,52 Perf. abs. euro Market Neutral
25/05/2016
105,49 Perf. abs. euro Market Neutral
24/05/2016
105,43 Perf. abs. euro Market Neutral
23/05/2016
105,20 Perf. abs. euro Market Neutral
22/05/2016
105,21 Perf. abs. euro Market Neutral
21/05/2016
105,21 Perf. abs. euro Market Neutral
20/05/2016
105,21 Perf. abs. euro Market Neutral
19/05/2016
105,11 Perf. abs. euro Market Neutral
18/05/2016
104,98 Perf. abs. euro Market Neutral
17/05/2016
105,05 Perf. abs. euro Market Neutral
16/05/2016
104,99 Perf. abs. euro Market Neutral
15/05/2016
105,01 Perf. abs. euro Market Neutral
14/05/2016
105,01 Perf. abs. euro Market Neutral
13/05/2016
105,01 Perf. abs. euro Market Neutral
12/05/2016
105,01 Perf. abs. euro Market Neutral
11/05/2016
105,06 Perf. abs. euro Market Neutral
10/05/2016
105,04 Perf. abs. euro Market Neutral
09/05/2016
104,89 Perf. abs. euro Market Neutral
08/05/2016
104,86 Perf. abs. euro Market Neutral
07/05/2016
104,86 Perf. abs. euro Market Neutral
06/05/2016
104,86 Perf. abs. euro Market Neutral
05/05/2016
104,90 Perf. abs. euro Market Neutral
04/05/2016
104,85 Perf. abs. euro Market Neutral
03/05/2016
104,80 Perf. abs. euro Market Neutral
02/05/2016
104,92 Perf. abs. euro Market Neutral
01/05/2016
104,98 Perf. abs. euro Market Neutral
30/04/2016
104,98 Perf. abs. euro Market Neutral
29/04/2016
104,98 Perf. abs. euro Market Neutral
28/04/2016
105,07 Perf. abs. euro Market Neutral
27/04/2016
105,07 Perf. abs. euro Market Neutral
26/04/2016
104,96 Perf. abs. euro Market Neutral
25/04/2016
105,01 Perf. abs. euro Market Neutral
24/04/2016
104,92 Perf. abs. euro Market Neutral
23/04/2016
104,92 Perf. abs. euro Market Neutral
22/04/2016
104,92 Perf. abs. euro Market Neutral
21/04/2016
104,81 Perf. abs. euro Market Neutral
20/04/2016
104,93 Perf. abs. euro Market Neutral
19/04/2016
105,15 Perf. abs. euro Market Neutral
18/04/2016
105,20 Perf. abs. euro Market Neutral
17/04/2016
105,28 Perf. abs. euro Market Neutral
16/04/2016
105,28 Perf. abs. euro Market Neutral
15/04/2016
105,28 Perf. abs. euro Market Neutral
14/04/2016
105,35 Perf. abs. euro Market Neutral
13/04/2016
105,40 Perf. abs. euro Market Neutral
12/04/2016
105,19 Perf. abs. euro Market Neutral
11/04/2016
105,26 Perf. abs. euro Market Neutral
10/04/2016
105,33 Perf. abs. euro Market Neutral
09/04/2016
105,33 Perf. abs. euro Market Neutral
08/04/2016
105,33 Perf. abs. euro Market Neutral
07/04/2016
105,37 Perf. abs. euro Market Neutral
06/04/2016
105,38 Perf. abs. euro Market Neutral
05/04/2016
105,33 Perf. abs. euro Market Neutral
04/04/2016
105,43 Perf. abs. euro Market Neutral
03/04/2016
105,40 Perf. abs. euro Market Neutral
02/04/2016
105,40 Perf. abs. euro Market Neutral
01/04/2016
105,40 Perf. abs. euro Market Neutral
31/03/2016
105,37 Perf. abs. euro Market Neutral
30/03/2016
105,50 Perf. abs. euro Market Neutral
29/03/2016
105,67 Perf. abs. euro Market Neutral
28/03/2016
105,60 Perf. abs. euro Market Neutral
27/03/2016
105,61 Perf. abs. euro Market Neutral
26/03/2016
105,61 Perf. abs. euro Market Neutral
25/03/2016
105,61 Perf. abs. euro Market Neutral
24/03/2016
105,61 Perf. abs. euro Market Neutral
23/03/2016
105,56 Perf. abs. euro Market Neutral
22/03/2016
105,45 Perf. abs. euro Market Neutral
21/03/2016
105,35 Perf. abs. euro Market Neutral
20/03/2016
105,40 Perf. abs. euro Market Neutral
19/03/2016
105,40 Perf. abs. euro Market Neutral
18/03/2016
105,40 Perf. abs. euro Market Neutral
17/03/2016
105,42 Perf. abs. euro Market Neutral
16/03/2016
105,61 Perf. abs. euro Market Neutral
15/03/2016
105,41 Perf. abs. euro Market Neutral
14/03/2016
105,42 Perf. abs. euro Market Neutral
13/03/2016
105,41 Perf. abs. euro Market Neutral
12/03/2016
105,41 Perf. abs. euro Market Neutral
11/03/2016
105,41 Perf. abs. euro Market Neutral
10/03/2016
105,56 Perf. abs. euro Market Neutral
09/03/2016
105,56 Perf. abs. euro Market Neutral
08/03/2016
105,57 Perf. abs. euro Market Neutral
07/03/2016
105,77 Perf. abs. euro Market Neutral
06/03/2016
105,80 Perf. abs. euro Market Neutral
05/03/2016
105,80 Perf. abs. euro Market Neutral
04/03/2016
105,80 Perf. abs. euro Market Neutral
03/03/2016
106,03 Perf. abs. euro Market Neutral
02/03/2016
106,15 Perf. abs. euro Market Neutral
01/03/2016
106,21 Perf. abs. euro Market Neutral
29/02/2016
106,10 Perf. abs. euro Market Neutral
28/02/2016
105,86 Perf. abs. euro Market Neutral
27/02/2016
105,86 Perf. abs. euro Market Neutral
26/02/2016
105,86 Perf. abs. euro Market Neutral
25/02/2016
105,93 Perf. abs. euro Market Neutral
24/02/2016
105,99 Perf. abs. euro Market Neutral
23/02/2016
105,78 Perf. abs. euro Market Neutral
22/02/2016
105,63 Perf. abs. euro Market Neutral
21/02/2016
105,67 Perf. abs. euro Market Neutral
20/02/2016
105,67 Perf. abs. euro Market Neutral
19/02/2016
105,67 Perf. abs. euro Market Neutral
18/02/2016
105,67 Perf. abs. euro Market Neutral
17/02/2016
105,38 Perf. abs. euro Market Neutral
16/02/2016
105,31 Perf. abs. euro Market Neutral
15/02/2016
105,15 Perf. abs. euro Market Neutral
14/02/2016
104,89 Perf. abs. euro Market Neutral
13/02/2016
104,89 Perf. abs. euro Market Neutral
12/02/2016
104,89 Perf. abs. euro Market Neutral
11/02/2016
105,08 Perf. abs. euro Market Neutral
10/02/2016
105,22 Perf. abs. euro Market Neutral
09/02/2016
104,97 Perf. abs. euro Market Neutral
08/02/2016
105,14 Perf. abs. euro Market Neutral
07/02/2016
105,40 Perf. abs. euro Market Neutral
06/02/2016
105,40 Perf. abs. euro Market Neutral
05/02/2016
105,40 Perf. abs. euro Market Neutral
04/02/2016
105,74 Perf. abs. euro Market Neutral
03/02/2016
106,42 Perf. abs. euro Market Neutral
02/02/2016
106,54 Perf. abs. euro Market Neutral
01/02/2016
106,54 Perf. abs. euro Market Neutral
31/01/2016
106,38 Perf. abs. euro Market Neutral
30/01/2016
106,38 Perf. abs. euro Market Neutral
29/01/2016
106,38 Perf. abs. euro Market Neutral
28/01/2016
106,23 Perf. abs. euro Market Neutral
27/01/2016
106,53 Perf. abs. euro Market Neutral
26/01/2016
106,65 Perf. abs. euro Market Neutral
25/01/2016
106,73 Perf. abs. euro Market Neutral
24/01/2016
106,72 Perf. abs. euro Market Neutral
23/01/2016
106,72 Perf. abs. euro Market Neutral
22/01/2016
106,72 Perf. abs. euro Market Neutral
21/01/2016
106,57 Perf. abs. euro Market Neutral
20/01/2016
106,55 Perf. abs. euro Market Neutral
19/01/2016
106,62 Perf. abs. euro Market Neutral
18/01/2016
106,61 Perf. abs. euro Market Neutral
17/01/2016
106,73 Perf. abs. euro Market Neutral
16/01/2016
106,73 Perf. abs. euro Market Neutral
15/01/2016
106,73 Perf. abs. euro Market Neutral
14/01/2016
106,68 Perf. abs. euro Market Neutral
13/01/2016
107,12 Perf. abs. euro Market Neutral
12/01/2016
107,19 Perf. abs. euro Market Neutral
11/01/2016
107,01 Perf. abs. euro Market Neutral
10/01/2016
107,08 Perf. abs. euro Market Neutral
09/01/2016
107,08 Perf. abs. euro Market Neutral
08/01/2016
107,08 Perf. abs. euro Market Neutral
07/01/2016
107,07 Perf. abs. euro Market Neutral
06/01/2016
107,44 Perf. abs. euro Market Neutral
05/01/2016
107,42 Perf. abs. euro Market Neutral
04/01/2016
107,08 Perf. abs. euro Market Neutral
03/01/2016
107,06 Perf. abs. euro Market Neutral
02/01/2016
107,06 Perf. abs. euro Market Neutral
01/01/2016
107,06 Perf. abs. euro Market Neutral
31/12/2015
107,06 Perf. abs. euro Market Neutral
30/12/2015
107,01 Perf. abs. euro Market Neutral
29/12/2015
106,90 Perf. abs. euro Market Neutral
28/12/2015
106,89 Perf. abs. euro Market Neutral
27/12/2015
106,92 Perf. abs. euro Market Neutral
26/12/2015
106,92 Perf. abs. euro Market Neutral
25/12/2015
106,92 Perf. abs. euro Market Neutral
24/12/2015
106,92 Perf. abs. euro Market Neutral
23/12/2015
106,95 Perf. abs. euro Market Neutral
22/12/2015
106,98 Perf. abs. euro Market Neutral
21/12/2015
107,02 Perf. abs. euro Market Neutral
20/12/2015
107,11 Perf. abs. euro Market Neutral
19/12/2015
107,11 Perf. abs. euro Market Neutral
18/12/2015
107,11 Perf. abs. euro Market Neutral
17/12/2015
107,14 Perf. abs. euro Market Neutral
16/12/2015
106,94 Perf. abs. euro Market Neutral
15/12/2015
106,78 Perf. abs. euro Market Neutral
14/12/2015
106,72 Perf. abs. euro Market Neutral
13/12/2015
106,81 Perf. abs. euro Market Neutral
12/12/2015
106,81 Perf. abs. euro Market Neutral
11/12/2015
106,81 Perf. abs. euro Market Neutral
10/12/2015
106,84 Perf. abs. euro Market Neutral
09/12/2015
106,87 Perf. abs. euro Market Neutral
08/12/2015
106,99 Perf. abs. euro Market Neutral
07/12/2015
107,13 Perf. abs. euro Market Neutral
06/12/2015
106,81 Perf. abs. euro Market Neutral
05/12/2015
106,81 Perf. abs. euro Market Neutral
04/12/2015
106,81 Perf. abs. euro Market Neutral
03/12/2015
107,10 Perf. abs. euro Market Neutral
02/12/2015
107,65 Perf. abs. euro Market Neutral
01/12/2015
107,60 Perf. abs. euro Market Neutral
30/11/2015
107,42 Perf. abs. euro Market Neutral
29/11/2015
107,39 Perf. abs. euro Market Neutral
28/11/2015
107,39 Perf. abs. euro Market Neutral
27/11/2015
107,39 Perf. abs. euro Market Neutral
26/11/2015
107,30 Perf. abs. euro Market Neutral
25/11/2015
107,28 Perf. abs. euro Market Neutral
24/11/2015
107,17 Perf. abs. euro Market Neutral
23/11/2015
107,35 Perf. abs. euro Market Neutral
22/11/2015
107,30 Perf. abs. euro Market Neutral
21/11/2015
107,30 Perf. abs. euro Market Neutral
20/11/2015
107,30 Perf. abs. euro Market Neutral
19/11/2015
107,33 Perf. abs. euro Market Neutral
18/11/2015
107,33 Perf. abs. euro Market Neutral
17/11/2015
107,29 Perf. abs. euro Market Neutral
16/11/2015
107,11 Perf. abs. euro Market Neutral
15/11/2015
107,01 Perf. abs. euro Market Neutral
14/11/2015
107,01 Perf. abs. euro Market Neutral
13/11/2015
107,01 Perf. abs. euro Market Neutral
12/11/2015
107,11 Perf. abs. euro Market Neutral
11/11/2015
107,09 Perf. abs. euro Market Neutral
10/11/2015
107,09 Perf. abs. euro Market Neutral
09/11/2015
106,87 Perf. abs. euro Market Neutral
08/11/2015
106,78 Perf. abs. euro Market Neutral
07/11/2015
106,78 Perf. abs. euro Market Neutral
06/11/2015
106,78 Perf. abs. euro Market Neutral
05/11/2015
106,83 Perf. abs. euro Market Neutral
04/11/2015
106,73 Perf. abs. euro Market Neutral
03/11/2015
106,81 Perf. abs. euro Market Neutral
02/11/2015
106,82 Perf. abs. euro Market Neutral
01/11/2015
106,80 Perf. abs. euro Market Neutral
31/10/2015
106,80 Perf. abs. euro Market Neutral
30/10/2015
106,80 Perf. abs. euro Market Neutral
29/10/2015
106,94 Perf. abs. euro Market Neutral
28/10/2015
106,66 Perf. abs. euro Market Neutral
27/10/2015
106,75 Perf. abs. euro Market Neutral
26/10/2015
106,70 Perf. abs. euro Market Neutral
25/10/2015
106,63 Perf. abs. euro Market Neutral
24/10/2015
106,63 Perf. abs. euro Market Neutral
23/10/2015
106,63 Perf. abs. euro Market Neutral
22/10/2015
106,14 Perf. abs. euro Market Neutral
21/10/2015
106,12 Perf. abs. euro Market Neutral
20/10/2015
105,99 Perf. abs. euro Market Neutral
19/10/2015
106,00 Perf. abs. euro Market Neutral
18/10/2015
105,83 Perf. abs. euro Market Neutral
17/10/2015
105,83 Perf. abs. euro Market Neutral
16/10/2015
105,83 Perf. abs. euro Market Neutral
15/10/2015
105,73 Perf. abs. euro Market Neutral
14/10/2015
105,72 Perf. abs. euro Market Neutral
13/10/2015
105,70 Perf. abs. euro Market Neutral
12/10/2015
105,63 Perf. abs. euro Market Neutral
11/10/2015
105,66 Perf. abs. euro Market Neutral
10/10/2015
105,66 Perf. abs. euro Market Neutral
09/10/2015
105,66 Perf. abs. euro Market Neutral
08/10/2015
105,90 Perf. abs. euro Market Neutral
07/10/2015
105,99 Perf. abs. euro Market Neutral
06/10/2015
106,27 Perf. abs. euro Market Neutral
05/10/2015
106,43 Perf. abs. euro Market Neutral
04/10/2015
106,77 Perf. abs. euro Market Neutral
03/10/2015
106,77 Perf. abs. euro Market Neutral
02/10/2015
106,77 Perf. abs. euro Market Neutral
01/10/2015
106,79 Perf. abs. euro Market Neutral
30/09/2015
106,64 Perf. abs. euro Market Neutral
29/09/2015
106,59 Perf. abs. euro Market Neutral
28/09/2015
106,90 Perf. abs. euro Market Neutral
27/09/2015
106,94 Perf. abs. euro Market Neutral
26/09/2015
106,94 Perf. abs. euro Market Neutral
25/09/2015
106,94 Perf. abs. euro Market Neutral
24/09/2015
106,82 Perf. abs. euro Market Neutral
23/09/2015
106,97 Perf. abs. euro Market Neutral
22/09/2015
106,94 Perf. abs. euro Market Neutral
21/09/2015
106,69 Perf. abs. euro Market Neutral
20/09/2015
106,47 Perf. abs. euro Market Neutral
19/09/2015
106,47 Perf. abs. euro Market Neutral
18/09/2015
106,47 Perf. abs. euro Market Neutral
17/09/2015
106,53 Perf. abs. euro Market Neutral
16/09/2015
106,60 Perf. abs. euro Market Neutral
15/09/2015
106,55 Perf. abs. euro Market Neutral
14/09/2015
106,64 Perf. abs. euro Market Neutral
13/09/2015
106,70 Perf. abs. euro Market Neutral
12/09/2015
106,70 Perf. abs. euro Market Neutral
11/09/2015
106,70 Perf. abs. euro Market Neutral
10/09/2015
106,84 Perf. abs. euro Market Neutral
09/09/2015
106,84 Perf. abs. euro Market Neutral
08/09/2015
106,75 Perf. abs. euro Market Neutral
07/09/2015
106,70 Perf. abs. euro Market Neutral
06/09/2015
106,69 Perf. abs. euro Market Neutral
05/09/2015
106,69 Perf. abs. euro Market Neutral
04/09/2015
106,69 Perf. abs. euro Market Neutral
03/09/2015
106,55 Perf. abs. euro Market Neutral
02/09/2015
106,35 Perf. abs. euro Market Neutral
01/09/2015
106,38 Perf. abs. euro Market Neutral
31/08/2015
106,49 Perf. abs. euro Market Neutral
30/08/2015
106,46 Perf. abs. euro Market Neutral
29/08/2015
106,46 Perf. abs. euro Market Neutral
28/08/2015
106,46 Perf. abs. euro Market Neutral
27/08/2015
106,63 Perf. abs. euro Market Neutral
26/08/2015
106,41 Perf. abs. euro Market Neutral
25/08/2015
106,17 Perf. abs. euro Market Neutral
24/08/2015
106,55 Perf. abs. euro Market Neutral
23/08/2015
106,72 Perf. abs. euro Market Neutral
22/08/2015
106,72 Perf. abs. euro Market Neutral
21/08/2015
106,72 Perf. abs. euro Market Neutral
20/08/2015
107,14 Perf. abs. euro Market Neutral
19/08/2015
107,63 Perf. abs. euro Market Neutral
18/08/2015
107,60 Perf. abs. euro Market Neutral
17/08/2015
107,47 Perf. abs. euro Market Neutral
16/08/2015
107,21 Perf. abs. euro Market Neutral
15/08/2015
107,21 Perf. abs. euro Market Neutral
14/08/2015
107,21 Perf. abs. euro Market Neutral
13/08/2015
107,25 Perf. abs. euro Market Neutral
12/08/2015
106,92 Perf. abs. euro Market Neutral
11/08/2015
107,33 Perf. abs. euro Market Neutral
10/08/2015
107,39 Perf. abs. euro Market Neutral
09/08/2015
107,44 Perf. abs. euro Market Neutral
08/08/2015
107,44 Perf. abs. euro Market Neutral
07/08/2015
107,44 Perf. abs. euro Market Neutral
06/08/2015
107,68 Perf. abs. euro Market Neutral
05/08/2015
107,68 Perf. abs. euro Market Neutral
04/08/2015
107,55 Perf. abs. euro Market Neutral
03/08/2015
107,59 Perf. abs. euro Market Neutral
02/08/2015
107,48 Perf. abs. euro Market Neutral
01/08/2015
107,48 Perf. abs. euro Market Neutral
31/07/2015
107,48 Perf. abs. euro Market Neutral
30/07/2015
107,36 Perf. abs. euro Market Neutral
29/07/2015
107,21 Perf. abs. euro Market Neutral
28/07/2015
107,19 Perf. abs. euro Market Neutral
27/07/2015
106,99 Perf. abs. euro Market Neutral
26/07/2015
107,39 Perf. abs. euro Market Neutral
25/07/2015
107,39 Perf. abs. euro Market Neutral
24/07/2015
107,39 Perf. abs. euro Market Neutral
23/07/2015
107,34 Perf. abs. euro Market Neutral
22/07/2015
107,50 Perf. abs. euro Market Neutral
21/07/2015
107,50 Perf. abs. euro Market Neutral
20/07/2015
107,56 Perf. abs. euro Market Neutral
19/07/2015
107,44 Perf. abs. euro Market Neutral
18/07/2015
107,44 Perf. abs. euro Market Neutral
17/07/2015
107,44 Perf. abs. euro Market Neutral
16/07/2015
107,40 Perf. abs. euro Market Neutral
15/07/2015
107,14 Perf. abs. euro Market Neutral
14/07/2015
106,94 Perf. abs. euro Market Neutral
13/07/2015
106,96 Perf. abs. euro Market Neutral
12/07/2015
106,54 Perf. abs. euro Market Neutral
11/07/2015
106,54 Perf. abs. euro Market Neutral
10/07/2015
106,54 Perf. abs. euro Market Neutral
09/07/2015
106,74 Perf. abs. euro Market Neutral
08/07/2015
106,70 Perf. abs. euro Market Neutral
07/07/2015
106,97 Perf. abs. euro Market Neutral
06/07/2015
106,93 Perf. abs. euro Market Neutral
05/07/2015
106,92 Perf. abs. euro Market Neutral
04/07/2015
106,92 Perf. abs. euro Market Neutral
03/07/2015
106,92 Perf. abs. euro Market Neutral
02/07/2015
106,95 Perf. abs. euro Market Neutral
01/07/2015
106,99 Perf. abs. euro Market Neutral
30/06/2015
106,67 Perf. abs. euro Market Neutral
29/06/2015
106,76 Perf. abs. euro Market Neutral
28/06/2015
107,03 Perf. abs. euro Market Neutral
27/06/2015
107,03 Perf. abs. euro Market Neutral
26/06/2015
107,03 Perf. abs. euro Market Neutral
25/06/2015
107,09 Perf. abs. euro Market Neutral
24/06/2015
107,06 Perf. abs. euro Market Neutral
23/06/2015
107,11 Perf. abs. euro Market Neutral
22/06/2015
106,84 Perf. abs. euro Market Neutral
21/06/2015
106,88 Perf. abs. euro Market Neutral
20/06/2015
106,88 Perf. abs. euro Market Neutral
19/06/2015
106,88 Perf. abs. euro Market Neutral
18/06/2015
106,73 Perf. abs. euro Market Neutral
17/06/2015
106,85 Perf. abs. euro Market Neutral
16/06/2015
106,89 Perf. abs. euro Market Neutral
15/06/2015
106,81 Perf. abs. euro Market Neutral
14/06/2015
106,95 Perf. abs. euro Market Neutral
13/06/2015
106,95 Perf. abs. euro Market Neutral
12/06/2015
106,95 Perf. abs. euro Market Neutral
11/06/2015
107,03 Perf. abs. euro Market Neutral
10/06/2015
106,79 Perf. abs. euro Market Neutral
09/06/2015
106,70 Perf. abs. euro Market Neutral
08/06/2015
107,00 Perf. abs. euro Market Neutral
07/06/2015
107,10 Perf. abs. euro Market Neutral
06/06/2015
107,10 Perf. abs. euro Market Neutral
05/06/2015
107,10 Perf. abs. euro Market Neutral
04/06/2015
107,09 Perf. abs. euro Market Neutral
03/06/2015
107,42 Perf. abs. euro Market Neutral
02/06/2015
107,55 Perf. abs. euro Market Neutral
01/06/2015
107,83 Perf. abs. euro Market Neutral
31/05/2015
107,75 Perf. abs. euro Market Neutral
30/05/2015
107,75 Perf. abs. euro Market Neutral
29/05/2015
107,75 Perf. abs. euro Market Neutral
28/05/2015
107,95 Perf. abs. euro Market Neutral
27/05/2015
107,93 Perf. abs. euro Market Neutral
26/05/2015
107,73 Perf. abs. euro Market Neutral
25/05/2015
107,50 Perf. abs. euro Market Neutral
24/05/2015
107,45 Perf. abs. euro Market Neutral
23/05/2015
107,45 Perf. abs. euro Market Neutral
22/05/2015
107,45 Perf. abs. euro Market Neutral
21/05/2015
107,54 Perf. abs. euro Market Neutral
20/05/2015
107,47 Perf. abs. euro Market Neutral
19/05/2015
107,29 Perf. abs. euro Market Neutral
18/05/2015
106,94 Perf. abs. euro Market Neutral
17/05/2015
107,03 Perf. abs. euro Market Neutral
16/05/2015
107,03 Perf. abs. euro Market Neutral
15/05/2015
107,03 Perf. abs. euro Market Neutral
14/05/2015
106,82 Perf. abs. euro Market Neutral
13/05/2015
106,99 Perf. abs. euro Market Neutral
12/05/2015
106,90 Perf. abs. euro Market Neutral
11/05/2015
107,05 Perf. abs. euro Market Neutral
10/05/2015
106,83 Perf. abs. euro Market Neutral
09/05/2015
106,83 Perf. abs. euro Market Neutral
08/05/2015
106,83 Perf. abs. euro Market Neutral
07/05/2015
106,45 Perf. abs. euro Market Neutral
06/05/2015
106,45 Perf. abs. euro Market Neutral
05/05/2015
106,71 Perf. abs. euro Market Neutral
04/05/2015
107,02 Perf. abs. euro Market Neutral
03/05/2015
107,00 Perf. abs. euro Market Neutral
02/05/2015
107,00 Perf. abs. euro Market Neutral
01/05/2015
107,00 Perf. abs. euro Market Neutral
30/04/2015
106,98 Perf. abs. euro Market Neutral
29/04/2015
107,37 Perf. abs. euro Market Neutral
28/04/2015
107,89 Perf. abs. euro Market Neutral
27/04/2015
108,10 Perf. abs. euro Market Neutral
26/04/2015
108,08 Perf. abs. euro Market Neutral
25/04/2015
108,08 Perf. abs. euro Market Neutral
24/04/2015
108,08 Perf. abs. euro Market Neutral
23/04/2015
108,09 Perf. abs. euro Market Neutral
22/04/2015
108,09 Perf. abs. euro Market Neutral
21/04/2015
108,10 Perf. abs. euro Market Neutral
20/04/2015
107,98 Perf. abs. euro Market Neutral
19/04/2015
107,78 Perf. abs. euro Market Neutral
18/04/2015
107,78 Perf. abs. euro Market Neutral
17/04/2015
107,78 Perf. abs. euro Market Neutral
16/04/2015
108,03 Perf. abs. euro Market Neutral
15/04/2015
108,34 Perf. abs. euro Market Neutral
14/04/2015
108,35 Perf. abs. euro Market Neutral
13/04/2015
108,41 Perf. abs. euro Market Neutral
12/04/2015
108,36 Perf. abs. euro Market Neutral
11/04/2015
108,36 Perf. abs. euro Market Neutral
10/04/2015
108,36 Perf. abs. euro Market Neutral
09/04/2015
108,02 Perf. abs. euro Market Neutral
08/04/2015
107,80 Perf. abs. euro Market Neutral
07/04/2015
107,69 Perf. abs. euro Market Neutral
06/04/2015
107,64 Perf. abs. euro Market Neutral
05/04/2015
107,64 Perf. abs. euro Market Neutral
04/04/2015
107,64 Perf. abs. euro Market Neutral
03/04/2015
107,64 Perf. abs. euro Market Neutral
02/04/2015
107,64 Perf. abs. euro Market Neutral
01/04/2015
107,71 Perf. abs. euro Market Neutral
31/03/2015
107,69 Perf. abs. euro Market Neutral
30/03/2015
107,56 Perf. abs. euro Market Neutral
29/03/2015
107,34 Perf. abs. euro Market Neutral
28/03/2015
107,34 Perf. abs. euro Market Neutral
27/03/2015
107,34 Perf. abs. euro Market Neutral
26/03/2015
107,13 Perf. abs. euro Market Neutral
25/03/2015
107,35 Perf. abs. euro Market Neutral
24/03/2015
107,53 Perf. abs. euro Market Neutral
23/03/2015
107,55 Perf. abs. euro Market Neutral
22/03/2015
107,76 Perf. abs. euro Market Neutral
21/03/2015
107,76 Perf. abs. euro Market Neutral
20/03/2015
107,76 Perf. abs. euro Market Neutral
19/03/2015
107,96 Perf. abs. euro Market Neutral
18/03/2015
107,93 Perf. abs. euro Market Neutral
17/03/2015
107,99 Perf. abs. euro Market Neutral
16/03/2015
108,11 Perf. abs. euro Market Neutral
15/03/2015
107,98 Perf. abs. euro Market Neutral
14/03/2015
107,98 Perf. abs. euro Market Neutral
13/03/2015
107,98 Perf. abs. euro Market Neutral
12/03/2015
107,94 Perf. abs. euro Market Neutral
11/03/2015
107,87 Perf. abs. euro Market Neutral
10/03/2015
107,45 Perf. abs. euro Market Neutral
09/03/2015
107,31 Perf. abs. euro Market Neutral
08/03/2015
107,10 Perf. abs. euro Market Neutral
07/03/2015
107,10 Perf. abs. euro Market Neutral
06/03/2015
107,10 Perf. abs. euro Market Neutral
05/03/2015
107,02 Perf. abs. euro Market Neutral
04/03/2015
106,75 Perf. abs. euro Market Neutral
03/03/2015
106,67 Perf. abs. euro Market Neutral
02/03/2015
106,75 Perf. abs. euro Market Neutral
01/03/2015
106,76 Perf. abs. euro Market Neutral
28/02/2015
106,76 Perf. abs. euro Market Neutral
27/02/2015
106,76 Perf. abs. euro Market Neutral
26/02/2015
106,56 Perf. abs. euro Market Neutral
25/02/2015
106,35 Perf. abs. euro Market Neutral
24/02/2015
106,38 Perf. abs. euro Market Neutral
23/02/2015
106,33 Perf. abs. euro Market Neutral
22/02/2015
106,16 Perf. abs. euro Market Neutral
21/02/2015
106,16 Perf. abs. euro Market Neutral
20/02/2015
106,16 Perf. abs. euro Market Neutral
19/02/2015
105,91 Perf. abs. euro Market Neutral
18/02/2015
105,84 Perf. abs. euro Market Neutral
17/02/2015
105,53 Perf. abs. euro Market Neutral
16/02/2015
105,55 Perf. abs. euro Market Neutral
15/02/2015
105,59 Perf. abs. euro Market Neutral
14/02/2015
105,59 Perf. abs. euro Market Neutral
13/02/2015
105,59 Perf. abs. euro Market Neutral
12/02/2015
105,68 Perf. abs. euro Market Neutral
11/02/2015
105,54 Perf. abs. euro Market Neutral
10/02/2015
105,50 Perf. abs. euro Market Neutral
09/02/2015
105,34 Perf. abs. euro Market Neutral
08/02/2015
105,31 Perf. abs. euro Market Neutral
07/02/2015
105,31 Perf. abs. euro Market Neutral
06/02/2015
105,31 Perf. abs. euro Market Neutral
05/02/2015
105,50 Perf. abs. euro Market Neutral
04/02/2015
105,52 Perf. abs. euro Market Neutral
03/02/2015
105,46 Perf. abs. euro Market Neutral
02/02/2015
105,68 Perf. abs. euro Market Neutral
01/02/2015
105,81 Perf. abs. euro Market Neutral
31/01/2015
105,81 Perf. abs. euro Market Neutral
30/01/2015
105,81 Perf. abs. euro Market Neutral
29/01/2015
105,75 Perf. abs. euro Market Neutral
28/01/2015
105,64 Perf. abs. euro Market Neutral
27/01/2015
105,57 Perf. abs. euro Market Neutral
26/01/2015
105,70 Perf. abs. euro Market Neutral
25/01/2015
105,68 Perf. abs. euro Market Neutral
24/01/2015
105,68 Perf. abs. euro Market Neutral
23/01/2015
105,68 Perf. abs. euro Market Neutral
22/01/2015
104,88 Perf. abs. euro Market Neutral
21/01/2015
104,62 Perf. abs. euro Market Neutral
20/01/2015
104,68 Perf. abs. euro Market Neutral
19/01/2015
104,48 Perf. abs. euro Market Neutral
18/01/2015
104,51 Perf. abs. euro Market Neutral
17/01/2015
104,51 Perf. abs. euro Market Neutral
16/01/2015
104,51 Perf. abs. euro Market Neutral
15/01/2015
104,52 Perf. abs. euro Market Neutral
14/01/2015
104,48 Perf. abs. euro Market Neutral
13/01/2015
104,58 Perf. abs. euro Market Neutral
12/01/2015
104,48 Perf. abs. euro Market Neutral
11/01/2015
104,45 Perf. abs. euro Market Neutral
10/01/2015
104,45 Perf. abs. euro Market Neutral
09/01/2015
104,45 Perf. abs. euro Market Neutral
08/01/2015
104,37 Perf. abs. euro Market Neutral
07/01/2015
104,18 Perf. abs. euro Market Neutral
06/01/2015
104,04 Perf. abs. euro Market Neutral
05/01/2015
104,03 Perf. abs. euro Market Neutral
04/01/2015
103,81 Perf. abs. euro Market Neutral
03/01/2015
103,81 Perf. abs. euro Market Neutral
02/01/2015
103,81 Perf. abs. euro Market Neutral
01/01/2015
103,60 Perf. abs. euro Market Neutral
31/12/2014
103,60 Perf. abs. euro Market Neutral
30/12/2014
103,51 Perf. abs. euro Market Neutral
29/12/2014
103,41 Perf. abs. euro Market Neutral
28/12/2014
103,35 Perf. abs. euro Market Neutral
27/12/2014
103,35 Perf. abs. euro Market Neutral
26/12/2014
103,35 Perf. abs. euro Market Neutral
25/12/2014
103,35 Perf. abs. euro Market Neutral
24/12/2014
103,35 Perf. abs. euro Market Neutral
23/12/2014
103,33 Perf. abs. euro Market Neutral
22/12/2014
103,35 Perf. abs. euro Market Neutral
21/12/2014
103,27 Perf. abs. euro Market Neutral
20/12/2014
103,27 Perf. abs. euro Market Neutral
19/12/2014
103,27 Perf. abs. euro Market Neutral
18/12/2014
103,14 Perf. abs. euro Market Neutral
17/12/2014
102,73 Perf. abs. euro Market Neutral
16/12/2014
102,66 Perf. abs. euro Market Neutral
15/12/2014
102,68 Perf. abs. euro Market Neutral
14/12/2014
102,82 Perf. abs. euro Market Neutral
13/12/2014
102,82 Perf. abs. euro Market Neutral
12/12/2014
102,82 Perf. abs. euro Market Neutral
11/12/2014
102,96 Perf. abs. euro Market Neutral
10/12/2014
102,99 Perf. abs. euro Market Neutral
09/12/2014
103,06 Perf. abs. euro Market Neutral
08/12/2014
103,31 Perf. abs. euro Market Neutral
07/12/2014
103,22 Perf. abs. euro Market Neutral
06/12/2014
103,22 Perf. abs. euro Market Neutral
05/12/2014
103,22 Perf. abs. euro Market Neutral
04/12/2014
103,12 Perf. abs. euro Market Neutral
03/12/2014
103,02 Perf. abs. euro Market Neutral
02/12/2014
102,80 Perf. abs. euro Market Neutral
01/12/2014
102,68 Perf. abs. euro Market Neutral
30/11/2014
102,74 Perf. abs. euro Market Neutral
29/11/2014
102,73 Perf. abs. euro Market Neutral
28/11/2014
102,73 Perf. abs. euro Market Neutral
27/11/2014
102,58 Perf. abs. euro Market Neutral
26/11/2014
102,45 Perf. abs. euro Market Neutral
25/11/2014
102,41 Perf. abs. euro Market Neutral
24/11/2014
102,34 Perf. abs. euro Market Neutral
23/11/2014
102,30 Perf. abs. euro Market Neutral
22/11/2014
102,30 Perf. abs. euro Market Neutral
21/11/2014
102,30 Perf. abs. euro Market Neutral
20/11/2014
102,02 Perf. abs. euro Market Neutral
19/11/2014
101,88 Perf. abs. euro Market Neutral
18/11/2014
101,89 Perf. abs. euro Market Neutral
17/11/2014
101,86 Perf. abs. euro Market Neutral
16/11/2014
101,97 Perf. abs. euro Market Neutral
15/11/2014
101,97 Perf. abs. euro Market Neutral
14/11/2014
101,97 Perf. abs. euro Market Neutral
13/11/2014
101,93 Perf. abs. euro Market Neutral
12/11/2014
101,84 Perf. abs. euro Market Neutral
11/11/2014
101,87 Perf. abs. euro Market Neutral
10/11/2014
101,82 Perf. abs. euro Market Neutral
09/11/2014
101,97 Perf. abs. euro Market Neutral
08/11/2014
101,97 Perf. abs. euro Market Neutral
07/11/2014
101,97 Perf. abs. euro Market Neutral
06/11/2014
101,81 Perf. abs. euro Market Neutral
05/11/2014
101,91 Perf. abs. euro Market Neutral
04/11/2014
101,85 Perf. abs. euro Market Neutral
03/11/2014
101,83 Perf. abs. euro Market Neutral
02/11/2014
101,74 Perf. abs. euro Market Neutral
01/11/2014
101,74 Perf. abs. euro Market Neutral
31/10/2014
101,74 Perf. abs. euro Market Neutral
30/10/2014
101,39 Perf. abs. euro Market Neutral
29/10/2014
101,13 Perf. abs. euro Market Neutral
28/10/2014
101,14 Perf. abs. euro Market Neutral
27/10/2014
101,14 Perf. abs. euro Market Neutral
26/10/2014
101,12 Perf. abs. euro Market Neutral
25/10/2014
101,12 Perf. abs. euro Market Neutral
24/10/2014
101,12 Perf. abs. euro Market Neutral
23/10/2014
101,02 Perf. abs. euro Market Neutral
22/10/2014
101,00 Perf. abs. euro Market Neutral
21/10/2014
100,85 Perf. abs. euro Market Neutral
20/10/2014
100,61 Perf. abs. euro Market Neutral
19/10/2014
100,48 Perf. abs. euro Market Neutral
18/10/2014
100,48 Perf. abs. euro Market Neutral
17/10/2014
100,48 Perf. abs. euro Market Neutral
16/10/2014
100,48 Perf. abs. euro Market Neutral
15/10/2014
100,74 Perf. abs. euro Market Neutral
14/10/2014
100,93 Perf. abs. euro Market Neutral
13/10/2014
100,97 Perf. abs. euro Market Neutral
12/10/2014
101,13 Perf. abs. euro Market Neutral
11/10/2014
101,13 Perf. abs. euro Market Neutral
10/10/2014
101,13 Perf. abs. euro Market Neutral
09/10/2014
101,25 Perf. abs. euro Market Neutral
08/10/2014
101,55 Perf. abs. euro Market Neutral
07/10/2014
101,61 Perf. abs. euro Market Neutral
06/10/2014
101,79 Perf. abs. euro Market Neutral
05/10/2014
101,72 Perf. abs. euro Market Neutral
04/10/2014
101,72 Perf. abs. euro Market Neutral
03/10/2014
101,72 Perf. abs. euro Market Neutral
02/10/2014
101,54 Perf. abs. euro Market Neutral
01/10/2014
101,71 Perf. abs. euro Market Neutral
30/09/2014
101,74 Perf. abs. euro Market Neutral
29/09/2014
101,56 Perf. abs. euro Market Neutral
28/09/2014
101,60 Perf. abs. euro Market Neutral
27/09/2014
101,60 Perf. abs. euro Market Neutral
26/09/2014
101,60 Perf. abs. euro Market Neutral
25/09/2014
101,51 Perf. abs. euro Market Neutral
24/09/2014
101,44 Perf. abs. euro Market Neutral
23/09/2014
101,26 Perf. abs. euro Market Neutral
22/09/2014
101,46 Perf. abs. euro Market Neutral
21/09/2014
101,51 Perf. abs. euro Market Neutral
20/09/2014
101,51 Perf. abs. euro Market Neutral
19/09/2014
101,51 Perf. abs. euro Market Neutral
18/09/2014
101,38 Perf. abs. euro Market Neutral
17/09/2014
101,19 Perf. abs. euro Market Neutral
16/09/2014
101,05 Perf. abs. euro Market Neutral
15/09/2014
101,14 Perf. abs. euro Market Neutral
14/09/2014
101,09 Perf. abs. euro Market Neutral
13/09/2014
101,09 Perf. abs. euro Market Neutral
12/09/2014
101,09 Perf. abs. euro Market Neutral
11/09/2014
101,27 Perf. abs. euro Market Neutral
10/09/2014
101,14 Perf. abs. euro Market Neutral
09/09/2014
101,20 Perf. abs. euro Market Neutral
08/09/2014
101,29 Perf. abs. euro Market Neutral
07/09/2014
101,33 Perf. abs. euro Market Neutral
06/09/2014
101,33 Perf. abs. euro Market Neutral
05/09/2014
101,33 Perf. abs. euro Market Neutral
04/09/2014
101,22 Perf. abs. euro Market Neutral
03/09/2014
100,86 Perf. abs. euro Market Neutral
02/09/2014
100,90 Perf. abs. euro Market Neutral
01/09/2014
101,02 Perf. abs. euro Market Neutral
31/08/2014
100,95 Perf. abs. euro Market Neutral
30/08/2014
100,95 Perf. abs. euro Market Neutral
29/08/2014
100,95 Perf. abs. euro Market Neutral
28/08/2014
100,91 Perf. abs. euro Market Neutral
27/08/2014
100,80 Perf. abs. euro Market Neutral
26/08/2014
100,73 Perf. abs. euro Market Neutral
25/08/2014
100,64 Perf. abs. euro Market Neutral
24/08/2014
100,44 Perf. abs. euro Market Neutral
23/08/2014
100,44 Perf. abs. euro Market Neutral
22/08/2014
100,44 Perf. abs. euro Market Neutral
21/08/2014
100,43 Perf. abs. euro Market Neutral
20/08/2014
100,36 Perf. abs. euro Market Neutral
19/08/2014
100,28 Perf. abs. euro Market Neutral
18/08/2014
100,09 Perf. abs. euro Market Neutral
17/08/2014
99,96 Perf. abs. euro Market Neutral
16/08/2014
99,96 Perf. abs. euro Market Neutral
15/08/2014
99,96 Perf. abs. euro Market Neutral
14/08/2014
99,96 Perf. abs. euro Market Neutral
13/08/2014
99,85 Perf. abs. euro Market Neutral
12/08/2014
99,83 Perf. abs. euro Market Neutral
11/08/2014
99,77 Perf. abs. euro Market Neutral
10/08/2014
99,66 Perf. abs. euro Market Neutral
09/08/2014
99,66 Perf. abs. euro Market Neutral
08/08/2014
99,66 Perf. abs. euro Market Neutral
07/08/2014
99,76 Perf. abs. euro Market Neutral
06/08/2014
99,78 Perf. abs. euro Market Neutral
05/08/2014
99,78 Perf. abs. euro Market Neutral
04/08/2014
99,79 Perf. abs. euro Market Neutral
03/08/2014
99,83 Perf. abs. euro Market Neutral
02/08/2014
99,83 Perf. abs. euro Market Neutral
01/08/2014
99,83 Perf. abs. euro Market Neutral
31/07/2014
99,95 Perf. abs. euro Market Neutral
30/07/2014
100,34 Perf. abs. euro Market Neutral
29/07/2014
100,47 Perf. abs. euro Market Neutral
28/07/2014
100,44 Perf. abs. euro Market Neutral
27/07/2014
100,49 Perf. abs. euro Market Neutral
26/07/2014
100,49 Perf. abs. euro Market Neutral
25/07/2014
100,49 Perf. abs. euro Market Neutral
24/07/2014
100,43 Perf. abs. euro Market Neutral
23/07/2014
100,52 Perf. abs. euro Market Neutral
22/07/2014
100,44 Perf. abs. euro Market Neutral
21/07/2014
100,31 Perf. abs. euro Market Neutral
20/07/2014
100,34 Perf. abs. euro Market Neutral
19/07/2014
100,34 Perf. abs. euro Market Neutral
18/07/2014
100,34 Perf. abs. euro Market Neutral
17/07/2014
100,23 Perf. abs. euro Market Neutral
16/07/2014
100,20 Perf. abs. euro Market Neutral
15/07/2014
100,08 Perf. abs. euro Market Neutral
14/07/2014
100,15 Perf. abs. euro Market Neutral
13/07/2014
100,15 Perf. abs. euro Market Neutral
12/07/2014
100,15 Perf. abs. euro Market Neutral
11/07/2014
100,15 Perf. abs. euro Market Neutral
10/07/2014
100,08 Perf. abs. euro Market Neutral
09/07/2014
100,12 Perf. abs. euro Market Neutral
08/07/2014
100,16 Perf. abs. euro Market Neutral
07/07/2014
100,30 Perf. abs. euro Market Neutral
06/07/2014
100,46 Perf. abs. euro Market Neutral
05/07/2014
100,46 Perf. abs. euro Market Neutral
04/07/2014
100,46 Perf. abs. euro Market Neutral
03/07/2014
100,34 Perf. abs. euro Market Neutral
02/07/2014
100,22 Perf. abs. euro Market Neutral
01/07/2014
100,23 Perf. abs. euro Market Neutral
30/06/2014
100,09 Perf. abs. euro Market Neutral
29/06/2014
100,08 Perf. abs. euro Market Neutral
28/06/2014
100,08 Perf. abs. euro Market Neutral
27/06/2014
100,08 Perf. abs. euro Market Neutral
26/06/2014
100,05 Perf. abs. euro Market Neutral
25/06/2014
99,95 Perf. abs. euro Market Neutral
24/06/2014
99,90 Perf. abs. euro Market Neutral
23/06/2014
100,00 Perf. abs. euro Market Neutral
22/06/2014
100,12 Perf. abs. euro Market Neutral
21/06/2014
100,12 Perf. abs. euro Market Neutral
20/06/2014
100,12 Perf. abs. euro Market Neutral
19/06/2014
100,15 Perf. abs. euro Market Neutral
18/06/2014
100,06 Perf. abs. euro Market Neutral
17/06/2014
99,97 Perf. abs. euro Market Neutral
16/06/2014
100,11 Perf. abs. euro Market Neutral
15/06/2014
100,20 Perf. abs. euro Market Neutral
14/06/2014
100,20 Perf. abs. euro Market Neutral
13/06/2014
100,20 Perf. abs. euro Market Neutral
12/06/2014
100,34 Perf. abs. euro Market Neutral
11/06/2014
100,24 Perf. abs. euro Market Neutral
10/06/2014
100,38 Perf. abs. euro Market Neutral
09/06/2014
100,38 Perf. abs. euro Market Neutral
08/06/2014
100,34 Perf. abs. euro Market Neutral
07/06/2014
100,34 Perf. abs. euro Market Neutral
06/06/2014
100,34 Perf. abs. euro Market Neutral
05/06/2014
100,13 Perf. abs. euro Market Neutral
04/06/2014
99,96 Perf. abs. euro Market Neutral
03/06/2014
99,92 Perf. abs. euro Market Neutral
02/06/2014
100,03 Perf. abs. euro Market Neutral
01/06/2014
99,99 Perf. abs. euro Market Neutral
31/05/2014
99,99 Perf. abs. euro Market Neutral
30/05/2014
99,99 Perf. abs. euro Market Neutral
29/05/2014
99,92 Perf. abs. euro Market Neutral
28/05/2014
99,89 Perf. abs. euro Market Neutral
27/05/2014
99,71 Perf. abs. euro Market Neutral
26/05/2014
99,60 Perf. abs. euro Market Neutral
25/05/2014
99,54 Perf. abs. euro Market Neutral
24/05/2014
99,54 Perf. abs. euro Market Neutral
23/05/2014
99,54 Perf. abs. euro Market Neutral
22/05/2014
99,37 Perf. abs. euro Market Neutral
21/05/2014
99,26 Perf. abs. euro Market Neutral
20/05/2014
99,04 Perf. abs. euro Market Neutral
19/05/2014
99,03 Perf. abs. euro Market Neutral
18/05/2014
99,01 Perf. abs. euro Market Neutral
17/05/2014
99,01 Perf. abs. euro Market Neutral
16/05/2014
99,01 Perf. abs. euro Market Neutral
15/05/2014
99,31 Perf. abs. euro Market Neutral
14/05/2014
99,45 Perf. abs. euro Market Neutral
13/05/2014
99,47 Perf. abs. euro Market Neutral
12/05/2014
99,41 Perf. abs. euro Market Neutral
11/05/2014
99,36 Perf. abs. euro Market Neutral
10/05/2014
99,36 Perf. abs. euro Market Neutral
09/05/2014
99,36 Perf. abs. euro Market Neutral
08/05/2014
99,44 Perf. abs. euro Market Neutral
07/05/2014
99,47 Perf. abs. euro Market Neutral
06/05/2014
99,55 Perf. abs. euro Market Neutral
05/05/2014
99,56 Perf. abs. euro Market Neutral
04/05/2014
99,62 Perf. abs. euro Market Neutral
03/05/2014
99,62 Perf. abs. euro Market Neutral
02/05/2014
99,62 Perf. abs. euro Market Neutral
01/05/2014
99,61 Perf. abs. euro Market Neutral
30/04/2014
99,61 Perf. abs. euro Market Neutral
29/04/2014
99,59 Perf. abs. euro Market Neutral
28/04/2014
99,62 Perf. abs. euro Market Neutral
27/04/2014
99,71 Perf. abs. euro Market Neutral
26/04/2014
99,71 Perf. abs. euro Market Neutral
25/04/2014
99,71 Perf. abs. euro Market Neutral
24/04/2014
99,84 Perf. abs. euro Market Neutral
23/04/2014
99,78 Perf. abs. euro Market Neutral
22/04/2014
99,79 Perf. abs. euro Market Neutral
21/04/2014
99,64 Perf. abs. euro Market Neutral
20/04/2014
99,64 Perf. abs. euro Market Neutral
19/04/2014
99,64 Perf. abs. euro Market Neutral
18/04/2014
99,64 Perf. abs. euro Market Neutral
17/04/2014
99,64 Perf. abs. euro Market Neutral
16/04/2014
99,46 Perf. abs. euro Market Neutral
15/04/2014
99,31 Perf. abs. euro Market Neutral
14/04/2014
99,41 Perf. abs. euro Market Neutral
13/04/2014
99,67 Perf. abs. euro Market Neutral
12/04/2014
99,67 Perf. abs. euro Market Neutral
11/04/2014
99,67 Perf. abs. euro Market Neutral
10/04/2014
99,99 Perf. abs. euro Market Neutral
09/04/2014
100,09 Perf. abs. euro Market Neutral
08/04/2014
99,91 Perf. abs. euro Market Neutral
07/04/2014
100,11 Perf. abs. euro Market Neutral
06/04/2014
100,35 Perf. abs. euro Market Neutral
05/04/2014
100,35 Perf. abs. euro Market Neutral
04/04/2014
100,35 Perf. abs. euro Market Neutral
03/04/2014
100,25 Perf. abs. euro Market Neutral
02/04/2014
100,24 Perf. abs. euro Market Neutral
01/04/2014
100,24 Perf. abs. euro Market Neutral
31/03/2014
100,02 Perf. abs. euro Market Neutral
30/03/2014
99,87 Perf. abs. euro Market Neutral
29/03/2014
99,87 Perf. abs. euro Market Neutral
28/03/2014
99,87 Perf. abs. euro Market Neutral
27/03/2014
100,04 Perf. abs. euro Market Neutral
26/03/2014
99,93 Perf. abs. euro Market Neutral
25/03/2014
99,91 Perf. abs. euro Market Neutral
24/03/2014
99,79 Perf. abs. euro Market Neutral
23/03/2014
99,88 Perf. abs. euro Market Neutral
22/03/2014
99,88 Perf. abs. euro Market Neutral
21/03/2014
99,88 Perf. abs. euro Market Neutral
20/03/2014
100,11 Perf. abs. euro Market Neutral
19/03/2014
100,08 Perf. abs. euro Market Neutral
18/03/2014
100,21 Perf. abs. euro Market Neutral
17/03/2014
100,07 Perf. abs. euro Market Neutral
16/03/2014
100,04 Perf. abs. euro Market Neutral
15/03/2014
100,04 Perf. abs. euro Market Neutral
14/03/2014
100,04 Perf. abs. euro Market Neutral
13/03/2014
100,18 Perf. abs. euro Market Neutral
12/03/2014
100,32 Perf. abs. euro Market Neutral
11/03/2014
100,42 Perf. abs. euro Market Neutral
10/03/2014
100,40 Perf. abs. euro Market Neutral
09/03/2014
100,47 Perf. abs. euro Market Neutral
08/03/2014
100,47 Perf. abs. euro Market Neutral
07/03/2014
100,47 Perf. abs. euro Market Neutral
06/03/2014
100,71 Perf. abs. euro Market Neutral
05/03/2014
100,56 Perf. abs. euro Market Neutral
04/03/2014
100,48 Perf. abs. euro Market Neutral
03/03/2014
100,20 Perf. abs. euro Market Neutral
02/03/2014
100,41 Perf. abs. euro Market Neutral
01/03/2014
100,41 Perf. abs. euro Market Neutral
28/02/2014
100,41 Perf. abs. euro Market Neutral
27/02/2014
100,32 Perf. abs. euro Market Neutral
26/02/2014
100,17 Perf. abs. euro Market Neutral
25/02/2014
100,19 Perf. abs. euro Market Neutral
24/02/2014
100,24 Perf. abs. euro Market Neutral
23/02/2014
100,23 Perf. abs. euro Market Neutral
22/02/2014
100,23 Perf. abs. euro Market Neutral
21/02/2014
100,23 Perf. abs. euro Market Neutral
20/02/2014
100,07 Perf. abs. euro Market Neutral
19/02/2014
100,00 Perf. abs. euro Market Neutral
18/02/2014
99,94 Perf. abs. euro Market Neutral
17/02/2014
100,00 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/02/2017
107,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/02/2017
107,27 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/02/2017
107,64 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/02/2017
107,30 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/02/2017
107,31 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/02/2017
106,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/02/2017
106,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/02/2017
106,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/02/2017
107,15 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/02/2017
108,05 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/02/2017
106,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/02/2017
107,14 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/02/2017
107,16 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/02/2017
107,16 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/02/2017
107,16 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/02/2017
106,86 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/02/2017
106,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/01/2017
106,35 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/01/2017
106,22 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/01/2017
106,39 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/01/2017
106,39 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/01/2017
106,39 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/01/2017
106,03 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/01/2017
105,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/01/2017
105,93 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/01/2017
105,07 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/01/2017
105,65 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/01/2017
105,65 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/01/2017
105,65 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/01/2017
104,78 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/01/2017
104,43 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/01/2017
104,78 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/01/2017
104,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/01/2017
104,93 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/01/2017
104,93 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/01/2017
104,93 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/01/2017
104,65 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/01/2017
103,92 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/01/2017
103,46 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/01/2017
103,22 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/01/2017
102,79 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/01/2017
102,79 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/01/2017
102,79 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/01/2017
102,45 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/01/2017
102,45 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/01/2017
102,22 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/01/2017
102,35 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/01/2017
101,85 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/12/2016
101,85 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/12/2016
101,85 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/12/2016
101,79 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/12/2016
101,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/12/2016
100,85 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/12/2016
101,27 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/12/2016
101,27 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/12/2016
101,27 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/12/2016
101,27 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/12/2016
101,73 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/12/2016
100,57 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/12/2016
98,80 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/12/2016
98,93 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/12/2016
98,26 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/12/2016
98,26 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/12/2016
98,26 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/12/2016
98,59 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/12/2016
98,89 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/12/2016
99,30 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/12/2016
98,47 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/12/2016
99,29 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/12/2016
99,29 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/12/2016
99,29 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/12/2016
99,34 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/12/2016
98,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/12/2016
98,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/12/2016
98,57 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/12/2016
98,14 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/12/2016
98,14 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/12/2016
98,14 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/12/2016
98,06 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/11/2016
99,09 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/11/2016
98,33 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/11/2016
98,14 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/11/2016
98,12 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/11/2016
98,12 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/11/2016
98,12 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/11/2016
98,24 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/11/2016
98,26 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/11/2016
98,69 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/11/2016
98,01 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/11/2016
97,89 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/11/2016
97,89 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/11/2016
97,89 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/11/2016
97,10 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/11/2016
96,69 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/11/2016
96,07 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/11/2016
97,56 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/11/2016
97,45 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/11/2016
97,45 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/11/2016
97,45 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/11/2016
96,99 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/11/2016
97,03 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/11/2016
98,58 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/11/2016
97,89 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/11/2016
97,71 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/11/2016
97,71 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/11/2016
97,71 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/11/2016
98,70 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/11/2016
98,50 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/11/2016
97,97 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/10/2016
97,97 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/10/2016
98,31 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/10/2016
98,31 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/10/2016
98,31 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/10/2016
99,61 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/10/2016
100,49 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/10/2016
101,08 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/10/2016
101,85 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/10/2016
101,50 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/10/2016
101,50 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/10/2016
101,50 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/10/2016
100,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/10/2016
100,77 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/10/2016
101,03 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/10/2016
101,12 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/10/2016
100,53 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/10/2016
100,53 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/10/2016
100,53 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/10/2016
100,35 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/10/2016
100,17 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/10/2016
99,79 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/10/2016
101,10 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/10/2016
101,75 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/10/2016
101,75 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/10/2016
101,75 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/10/2016
101,54 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/10/2016
101,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/10/2016
101,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/10/2016
101,32 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/10/2016
101,38 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/10/2016
101,38 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/09/2016
101,38 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/09/2016
101,71 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/09/2016
101,65 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/09/2016
101,53 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/09/2016
101,10 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/09/2016
101,05 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/09/2016
101,05 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/09/2016
101,05 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/09/2016
101,58 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/09/2016
101,71 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/09/2016
100,94 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/09/2016
102,41 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/09/2016
101,62 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/09/2016
101,62 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/09/2016
101,62 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/09/2016
101,86 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/09/2016
102,06 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/09/2016
102,04 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/09/2016
101,51 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/09/2016
103,23 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/09/2016
103,23 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/09/2016
103,23 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/09/2016
102,95 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/09/2016
103,06 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/09/2016
103,37 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/09/2016
102,44 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/09/2016
102,06 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/09/2016
102,06 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/09/2016
102,06 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/09/2016
102,61 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/08/2016
103,26 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/08/2016
103,10 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/08/2016
103,16 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/08/2016
102,81 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/08/2016
102,81 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/08/2016
102,81 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/08/2016
102,76 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/08/2016
103,60 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/08/2016
103,71 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/08/2016
103,61 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/08/2016
103,40 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/08/2016
103,40 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/08/2016
103,40 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/08/2016
103,48 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/08/2016
103,37 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/08/2016
103,36 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/08/2016
104,05 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/08/2016
104,05 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/08/2016
104,05 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/08/2016
104,05 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/08/2016
104,37 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/08/2016
103,71 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/08/2016
103,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/08/2016
103,56 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/08/2016
103,57 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/08/2016
103,57 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/08/2016
103,57 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/08/2016
103,93 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/08/2016
104,11 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/08/2016
103,35 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/08/2016
102,83 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/07/2016
102,40 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/07/2016
102,40 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/07/2016
102,40 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/07/2016
102,82 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/07/2016
103,52 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/07/2016
103,15 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/07/2016
103,72 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/07/2016
103,91 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/07/2016
103,91 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/07/2016
103,91 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/07/2016
104,07 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/07/2016
104,47 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/07/2016
103,82 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/07/2016
103,90 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/07/2016
104,06 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/07/2016
104,06 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/07/2016
104,06 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/07/2016
104,51 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/07/2016
104,26 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/07/2016
103,55 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/07/2016
103,87 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/07/2016
104,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/07/2016
104,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/07/2016
104,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/07/2016
103,55 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/07/2016
103,65 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/07/2016
103,95 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/07/2016
104,88 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/07/2016
104,34 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/07/2016
104,34 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/07/2016
104,34 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/06/2016
104,89 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/06/2016
103,76 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/06/2016
103,04 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/06/2016
103,70 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/06/2016
103,25 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/06/2016
103,25 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/06/2016
103,25 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/06/2016
105,36 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/06/2016
105,36 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/06/2016
105,72 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/06/2016
105,72 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/06/2016
105,50 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/06/2016
105,50 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/06/2016
105,50 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/06/2016
105,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/06/2016
105,70 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/06/2016
106,08 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/06/2016
106,07 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/06/2016
105,22 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/06/2016
105,22 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/06/2016
105,22 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/06/2016
106,43 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/06/2016
106,89 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/06/2016
107,73 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/06/2016
107,37 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/06/2016
108,11 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/06/2016
108,11 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/06/2016
108,11 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/06/2016
107,75 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/06/2016
108,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/05/2016
107,90 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/05/2016
108,95 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/05/2016
108,26 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/05/2016
108,26 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/05/2016
108,26 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/05/2016
107,76 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/05/2016
108,37 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/05/2016
108,36 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/05/2016
107,82 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/05/2016
108,15 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/05/2016
108,15 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/05/2016
108,15 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/05/2016
107,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/05/2016
107,79 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/05/2016
107,24 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/05/2016
107,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/05/2016
107,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/05/2016
107,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/05/2016
107,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/05/2016
108,10 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/05/2016
107,97 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/05/2016
108,32 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/05/2016
108,19 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/05/2016
108,01 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/05/2016
108,01 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/05/2016
108,01 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/05/2016
107,56 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/05/2016
107,56 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/05/2016
107,79 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/05/2016
108,26 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/05/2016
108,32 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/04/2016
108,32 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/04/2016
108,32 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/04/2016
108,44 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/04/2016
109,03 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/04/2016
109,35 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/04/2016
108,59 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/04/2016
108,57 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/04/2016
108,57 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/04/2016
108,57 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/04/2016
108,14 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/04/2016
108,18 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/04/2016
108,14 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/04/2016
107,94 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/04/2016
107,85 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/04/2016
107,85 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/04/2016
107,85 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/04/2016
108,18 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/04/2016
108,15 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/04/2016
107,85 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/04/2016
107,05 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/04/2016
106,72 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/04/2016
106,72 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/04/2016
106,72 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/04/2016
106,89 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/04/2016
106,79 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/04/2016
106,29 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/04/2016
106,17 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/04/2016
106,54 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/04/2016
106,54 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/04/2016
106,54 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/03/2016
106,47 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/03/2016
105,95 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/03/2016
106,08 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/03/2016
105,87 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/03/2016
105,87 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/03/2016
105,87 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/03/2016
105,87 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/03/2016
105,87 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/03/2016
106,08 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/03/2016
105,80 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/03/2016
104,87 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/03/2016
105,47 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/03/2016
105,47 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/03/2016
105,47 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/03/2016
105,47 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/03/2016
106,89 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/03/2016
106,10 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/03/2016
105,01 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/03/2016
105,00 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/03/2016
105,00 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/03/2016
105,00 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/03/2016
105,39 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/03/2016
104,71 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/03/2016
103,02 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/03/2016
103,68 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/03/2016
103,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/03/2016
103,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/03/2016
103,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/03/2016
104,29 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/03/2016
104,88 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/03/2016
103,67 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/02/2016
103,94 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/02/2016
103,73 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/02/2016
103,73 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/02/2016
103,73 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/02/2016
103,60 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/02/2016
103,25 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/02/2016
102,51 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/02/2016
102,38 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/02/2016
102,04 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/02/2016
102,04 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/02/2016
102,04 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/02/2016
102,39 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/02/2016
101,41 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/02/2016
102,07 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/02/2016
101,85 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/02/2016
102,17 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/02/2016
102,17 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/02/2016
102,17 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/02/2016
102,18 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/02/2016
101,84 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/02/2016
101,34 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/02/2016
102,17 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/02/2016
103,16 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/02/2016
103,16 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/02/2016
103,16 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/02/2016
103,89 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/02/2016
104,89 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/02/2016
105,33 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/02/2016
106,26 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/01/2016
105,65 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/01/2016
105,65 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/01/2016
105,65 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/01/2016
106,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/01/2016
107,33 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/01/2016
107,60 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/01/2016
107,38 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/01/2016
107,28 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/01/2016
107,28 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/01/2016
107,28 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/01/2016
106,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/01/2016
106,61 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/01/2016
106,59 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/01/2016
106,43 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/01/2016
106,73 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/01/2016
106,73 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/01/2016
106,73 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/01/2016
107,34 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/01/2016
108,22 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/01/2016
108,24 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/01/2016
107,71 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/01/2016
107,84 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/01/2016
107,84 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/01/2016
107,84 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/01/2016
107,35 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/01/2016
108,09 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/01/2016
108,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/01/2016
109,22 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/01/2016
108,75 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/01/2016
108,75 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/01/2016
108,75 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/12/2015
108,75 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/12/2015
108,46 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/12/2015
108,77 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/12/2015
108,42 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/12/2015
108,72 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/12/2015
108,72 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/12/2015
108,72 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/12/2015
108,72 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/12/2015
108,72 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/12/2015
108,36 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/12/2015
108,06 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/12/2015
108,31 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/12/2015
108,31 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/12/2015
108,31 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/12/2015
109,25 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/12/2015
108,00 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/12/2015
108,47 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/12/2015
107,42 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/12/2015
107,85 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/12/2015
107,85 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/12/2015
107,85 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/12/2015
108,16 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/12/2015
108,23 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/12/2015
108,49 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/12/2015
108,71 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/12/2015
107,61 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/12/2015
107,61 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/12/2015
107,61 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/12/2015
108,28 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/12/2015
108,42 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/12/2015
109,62 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/11/2015
108,04 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/11/2015
107,62 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/11/2015
107,62 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/11/2015
107,62 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/11/2015
108,56 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/11/2015
107,32 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/11/2015
107,54 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/11/2015
108,23 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/11/2015
108,15 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/11/2015
108,15 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/11/2015
108,15 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/11/2015
108,35 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/11/2015
108,56 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/11/2015
108,57 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/11/2015
108,84 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/11/2015
108,84 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/11/2015
108,84 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/11/2015
108,84 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/11/2015
109,34 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/11/2015
109,14 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/11/2015
109,45 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/11/2015
108,69 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/11/2015
108,61 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/11/2015
108,61 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/11/2015
108,61 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/11/2015
107,58 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/11/2015
107,90 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/11/2015
108,36 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/11/2015
108,51 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/11/2015
108,76 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/10/2015
108,76 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/10/2015
108,76 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/10/2015
108,53 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/10/2015
108,57 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/10/2015
107,60 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/10/2015
107,77 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/10/2015
107,76 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/10/2015
107,76 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/10/2015
107,76 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/10/2015
107,53 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/10/2015
108,02 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/10/2015
107,21 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/10/2015
106,77 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/10/2015
106,99 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/10/2015
106,99 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/10/2015
106,99 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/10/2015
107,35 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/10/2015
107,85 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/10/2015
107,69 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/10/2015
106,80 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/10/2015
107,40 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/10/2015
107,40 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/10/2015
107,40 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/10/2015
107,30 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/10/2015
108,02 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/10/2015
108,80 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/10/2015
109,23 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/10/2015
109,87 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/10/2015
109,87 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/10/2015
109,87 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/10/2015
109,04 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/09/2015
108,48 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/09/2015
108,20 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/09/2015
108,11 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/09/2015
108,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/09/2015
108,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/09/2015
108,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/09/2015
108,73 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/09/2015
108,54 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/09/2015
108,88 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/09/2015
108,71 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/09/2015
108,49 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/09/2015
108,49 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/09/2015
108,49 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/09/2015
108,49 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/09/2015
109,23 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/09/2015
109,48 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/09/2015
109,51 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/09/2015
108,77 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/09/2015
108,77 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/09/2015
108,77 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/09/2015
108,14 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/09/2015
107,92 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/09/2015
107,72 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/09/2015
107,39 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/09/2015
107,39 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/09/2015
107,39 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/09/2015
107,39 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/09/2015
107,97 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/09/2015
106,26 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/09/2015
105,65 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/08/2015
105,30 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/08/2015
106,05 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/08/2015
106,05 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/08/2015
106,05 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/08/2015
105,55 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/08/2015
104,43 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/08/2015
104,99 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/08/2015
105,03 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/08/2015
105,94 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/08/2015
105,94 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/08/2015
105,94 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/08/2015
106,08 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/08/2015
105,65 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/08/2015
105,13 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/08/2015
105,81 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/08/2015
104,52 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/08/2015
104,52 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/08/2015
104,52 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/08/2015
103,78 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/08/2015
102,43 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/08/2015
102,58 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/08/2015
102,68 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/08/2015
102,52 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/08/2015
102,52 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/08/2015
102,52 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/08/2015
103,29 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/08/2015
103,87 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/08/2015
104,77 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/08/2015
104,16 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/08/2015
103,85 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/08/2015
103,85 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/07/2015
103,85 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/07/2015
104,11 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/07/2015
104,09 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/07/2015
104,28 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/07/2015
103,50 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/07/2015
103,72 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/07/2015
103,72 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/07/2015
103,72 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/07/2015
102,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/07/2015
103,49 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/07/2015
103,43 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/07/2015
103,27 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/07/2015
103,36 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/07/2015
103,36 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/07/2015
103,36 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/07/2015
104,10 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/07/2015
103,04 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/07/2015
102,59 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/07/2015
103,14 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/07/2015
102,42 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/07/2015
102,42 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/07/2015
102,42 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/07/2015
103,06 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/07/2015
102,46 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/07/2015
102,81 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/07/2015
102,43 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/07/2015
102,36 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/07/2015
102,36 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/07/2015
102,36 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/07/2015
102,42 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/07/2015
103,34 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/06/2015
103,30 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/06/2015
102,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/06/2015
102,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/06/2015
102,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/06/2015
102,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/06/2015
103,36 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/06/2015
103,31 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/06/2015
103,10 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/06/2015
103,10 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/06/2015
103,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/06/2015
103,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/06/2015
103,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/06/2015
104,18 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/06/2015
104,40 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/06/2015
104,70 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/06/2015
104,94 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/06/2015
105,11 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/06/2015
105,11 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/06/2015
105,11 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/06/2015
104,87 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/06/2015
103,37 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/06/2015
103,35 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/06/2015
103,65 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/06/2015
105,38 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/06/2015
105,38 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/06/2015
105,38 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/06/2015
104,44 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/06/2015
104,24 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/06/2015
104,23 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/06/2015
105,30 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/05/2015
104,46 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/05/2015
104,46 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/05/2015
104,46 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/05/2015
105,46 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/05/2015
104,79 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/05/2015
105,82 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/05/2015
105,42 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/05/2015
105,42 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/05/2015
105,42 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/05/2015
105,42 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/05/2015
105,85 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/05/2015
105,64 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/05/2015
105,48 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/05/2015
104,64 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/05/2015
104,24 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/05/2015
104,24 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/05/2015
104,24 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/05/2015
105,33 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/05/2015
105,33 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/05/2015
105,76 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/05/2015
106,80 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/05/2015
106,07 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/05/2015
106,07 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/05/2015
106,07 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/05/2015
105,99 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/05/2015
105,41 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/05/2015
105,18 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/05/2015
105,38 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/05/2015
105,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/05/2015
105,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/05/2015
105,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/04/2015
105,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/04/2015
106,38 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/04/2015
105,25 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/04/2015
105,70 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/04/2015
105,27 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/04/2015
105,27 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/04/2015
105,27 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/04/2015
105,34 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/04/2015
106,22 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/04/2015
106,28 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/04/2015
106,35 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/04/2015
105,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/04/2015
105,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/04/2015
105,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/04/2015
106,36 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/04/2015
106,50 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/04/2015
106,56 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/04/2015
106,88 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/04/2015
106,72 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/04/2015
106,72 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/04/2015
106,72 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/04/2015
106,70 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/04/2015
106,40 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/04/2015
105,94 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/04/2015
106,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/04/2015
106,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/04/2015
106,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/04/2015
106,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/04/2015
106,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/04/2015
107,72 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/03/2015
107,03 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/03/2015
106,47 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/03/2015
106,22 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/03/2015
106,22 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/03/2015
106,22 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/03/2015
106,26 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/03/2015
106,49 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/03/2015
106,83 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/03/2015
107,21 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/03/2015
107,09 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/03/2015
107,09 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/03/2015
107,09 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/03/2015
107,39 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/03/2015
106,86 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/03/2015
108,35 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/03/2015
108,64 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/03/2015
108,73 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/03/2015
108,73 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/03/2015
108,73 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/03/2015
109,22 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/03/2015
109,43 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/03/2015
108,17 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/03/2015
108,08 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/03/2015
107,52 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/03/2015
107,52 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/03/2015
107,52 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/03/2015
106,95 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/03/2015
106,68 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/03/2015
106,21 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/03/2015
104,89 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/03/2015
104,37 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/02/2015
104,37 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/02/2015
104,37 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/02/2015
103,47 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/02/2015
102,33 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/02/2015
102,05 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/02/2015
101,77 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/02/2015
101,48 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/02/2015
101,48 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/02/2015
101,48 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/02/2015
100,60 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/02/2015
101,15 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/02/2015
101,10 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/02/2015
100,40 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/02/2015
100,52 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/02/2015
100,52 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/02/2015
100,52 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/02/2015
99,67 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/02/2015
101,48 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/02/2015
100,87 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/02/2015
99,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/02/2015
99,65 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/02/2015
99,65 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/02/2015
99,65 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/02/2015
99,75 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/02/2015
99,88 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/02/2015
99,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/02/2015
100,62 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/02/2015
100,63 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/01/2015
100,63 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/01/2015
100,63 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/01/2015
100,60 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/01/2015
100,72 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/01/2015
99,86 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/01/2015
99,32 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/01/2015
99,73 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/01/2015
99,73 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/01/2015
99,73 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/01/2015
98,75 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/01/2015
98,18 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/01/2015
98,28 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/01/2015
98,32 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/01/2015
98,28 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/01/2015
98,28 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/01/2015
98,28 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/01/2015
97,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/01/2015
97,81 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/01/2015
98,41 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/01/2015
97,51 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/01/2015
98,26 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/01/2015
98,26 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/01/2015
98,26 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/01/2015
98,71 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/01/2015
99,22 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/01/2015
98,58 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/01/2015
97,04 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/01/2015
96,92 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/01/2015
96,92 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/01/2015
96,92 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/01/2015
97,64 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/12/2014
97,64 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/12/2014
96,51 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/12/2014
94,49 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/12/2014
96,38 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/12/2014
96,38 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/12/2014
96,38 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/12/2014
96,38 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/12/2014
96,38 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/12/2014
96,38 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/12/2014
95,93 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/12/2014
97,09 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/12/2014
97,09 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/12/2014
97,09 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/12/2014
97,55 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/12/2014
96,88 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/12/2014
96,57 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/12/2014
98,27 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/12/2014
98,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/12/2014
98,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/12/2014
98,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/12/2014
98,79 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/12/2014
98,97 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/12/2014
99,57 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/12/2014
99,82 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/12/2014
100,08 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/12/2014
100,08 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/12/2014
100,08 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/12/2014
99,87 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/12/2014
99,44 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/12/2014
98,89 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/12/2014
99,07 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/11/2014
99,59 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/11/2014
99,59 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/11/2014
99,59 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/11/2014
100,01 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/11/2014
100,31 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/11/2014
100,18 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/11/2014
100,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/11/2014
100,91 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/11/2014
100,91 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/11/2014
100,91 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/11/2014
100,87 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/11/2014
100,70 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/11/2014
100,26 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/11/2014
99,94 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/11/2014
99,78 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/11/2014
99,78 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/11/2014
99,78 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/11/2014
99,79 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/11/2014
100,10 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/11/2014
100,32 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/11/2014
100,33 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/11/2014
100,95 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/11/2014
100,95 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/11/2014
100,95 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/11/2014
100,87 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/11/2014
100,82 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/11/2014
100,52 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/11/2014
100,97 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/11/2014
101,22 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/11/2014
101,22 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/10/2014
101,22 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/10/2014
100,75 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/10/2014
100,54 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/10/2014
100,27 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/10/2014
101,38 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/10/2014
102,13 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/10/2014
102,13 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/10/2014
102,13 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/10/2014
102,43 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/10/2014
101,36 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/10/2014
101,40 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/10/2014
101,68 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/10/2014
100,53 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/10/2014
100,53 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/10/2014
100,53 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/10/2014
99,46 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/10/2014
100,29 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/10/2014
101,38 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/10/2014
102,61 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/10/2014
102,51 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/10/2014
102,51 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/10/2014
102,51 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/10/2014
102,86 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/10/2014
103,21 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/10/2014
103,84 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/10/2014
103,59 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/10/2014
102,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/10/2014
102,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/10/2014
102,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/10/2014
103,22 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/10/2014
103,04 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/09/2014
102,19 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/09/2014
101,38 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/09/2014
101,01 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/09/2014
101,01 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/09/2014
101,01 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/09/2014
101,24 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/09/2014
100,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/09/2014
100,55 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/09/2014
100,51 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/09/2014
100,90 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/09/2014
100,90 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/09/2014
100,90 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/09/2014
100,51 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/09/2014
99,78 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/09/2014
99,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/09/2014
99,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/09/2014
99,76 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/09/2014
99,76 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/09/2014
99,76 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/09/2014
100,30 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/09/2014
100,30 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/09/2014
100,52 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/09/2014
100,91 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/09/2014
100,45 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/09/2014
100,45 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/09/2014
100,45 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/09/2014
100,97 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/09/2014
100,02 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/09/2014
99,67 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/09/2014
99,70 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/08/2014
100,15 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/08/2014
100,15 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/08/2014
100,15 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/08/2014
99,30 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/08/2014
98,41 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/08/2014
99,54 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/08/2014
99,41 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/08/2014
99,63 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/08/2014
99,63 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/08/2014
99,63 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/08/2014
99,48 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/08/2014
99,24 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/08/2014
99,35 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/08/2014
99,34 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/08/2014
98,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/08/2014
98,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/08/2014
98,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/08/2014
98,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/08/2014
98,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/08/2014
98,83 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/08/2014
98,52 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/08/2014
97,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/08/2014
97,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/08/2014
97,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/08/2014
97,48 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/08/2014
97,58 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/08/2014
98,02 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/08/2014
97,60 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/08/2014
97,88 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/08/2014
97,88 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/08/2014
97,88 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/07/2014
97,58 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/07/2014
98,08 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/07/2014
98,97 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/07/2014
99,34 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/07/2014
99,14 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/07/2014
99,14 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/07/2014
99,14 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/07/2014
98,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/07/2014
98,82 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/07/2014
98,73 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/07/2014
98,67 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/07/2014
99,01 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/07/2014
99,01 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/07/2014
99,01 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/07/2014
98,55 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/07/2014
98,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/07/2014
98,29 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/07/2014
98,38 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/07/2014
98,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/07/2014
98,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/07/2014
98,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/07/2014
98,41 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/07/2014
98,14 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/07/2014
97,15 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/07/2014
97,11 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/07/2014
97,00 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/07/2014
97,00 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/07/2014
97,00 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/07/2014
96,79 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/07/2014
98,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/07/2014
98,58 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/06/2014
98,34 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/06/2014
98,33 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/06/2014
98,33 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/06/2014
98,33 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/06/2014
98,39 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/06/2014
98,68 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/06/2014
98,90 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/06/2014
99,10 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/06/2014
99,10 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/06/2014
99,10 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/06/2014
99,10 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/06/2014
99,94 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/06/2014
100,79 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/06/2014
100,78 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/06/2014
100,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/06/2014
100,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/06/2014
100,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/06/2014
100,98 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/06/2014
100,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/06/2014
100,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/06/2014
100,25 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/06/2014
100,67 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/06/2014
100,67 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/06/2014
100,67 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/06/2014
100,67 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/06/2014
101,04 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/06/2014
100,43 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/06/2014
99,88 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/06/2014
99,49 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/06/2014
99,32 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/05/2014
99,32 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/05/2014
99,32 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/05/2014
100,20 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/05/2014
100,20 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/05/2014
99,67 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/05/2014
99,20 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/05/2014
99,06 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/05/2014
99,06 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/05/2014
99,06 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/05/2014
99,71 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/05/2014
99,52 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/05/2014
98,92 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/05/2014
98,80 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/05/2014
99,24 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/05/2014
99,24 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/05/2014
99,24 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/05/2014
99,68 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/05/2014
99,52 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/05/2014
99,75 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/05/2014
99,46 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/05/2014
99,51 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/05/2014
99,51 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/05/2014
99,51 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/05/2014
99,62 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/05/2014
98,73 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/05/2014
98,47 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/05/2014
98,18 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/05/2014
98,77 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/05/2014
98,77 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/05/2014
98,77 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/05/2014
97,61 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/04/2014
97,61 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/04/2014
98,24 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/04/2014
98,95 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/04/2014
98,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/04/2014
98,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/04/2014
98,74 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/04/2014
98,84 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/04/2014
98,60 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/04/2014
98,47 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/04/2014
98,23 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/04/2014
98,23 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/04/2014
98,23 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/04/2014
98,23 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/04/2014
98,23 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/04/2014
98,57 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/04/2014
98,09 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/04/2014
98,32 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/04/2014
98,55 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/04/2014
98,55 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/04/2014
98,55 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/04/2014
98,81 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/04/2014
99,32 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/04/2014
99,49 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/04/2014
99,91 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/04/2014
100,13 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/04/2014
100,13 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/04/2014
100,13 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/04/2014
100,00 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/04/2014
100,52 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/04/2014
100,56 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
31/03/2014
99,81 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
30/03/2014
99,90 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
29/03/2014
99,90 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/03/2014
99,90 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/03/2014
100,19 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/03/2014
99,92 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/03/2014
100,27 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/03/2014
99,94 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/03/2014
100,07 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/03/2014
100,07 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/03/2014
100,07 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/03/2014
100,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/03/2014
100,97 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/03/2014
100,96 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/03/2014
100,32 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
16/03/2014
100,88 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
15/03/2014
100,88 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
14/03/2014
100,88 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
13/03/2014
101,27 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
12/03/2014
100,20 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
11/03/2014
100,16 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
10/03/2014
99,66 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
09/03/2014
100,07 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
08/03/2014
100,07 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
07/03/2014
100,07 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
06/03/2014
99,84 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
05/03/2014
99,71 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
04/03/2014
99,79 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
03/03/2014
99,27 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
02/03/2014
98,91 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
01/03/2014
98,91 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
28/02/2014
98,91 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
27/02/2014
98,40 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
26/02/2014
98,42 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
25/02/2014
98,48 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
24/02/2014
98,80 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
23/02/2014
98,36 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
22/02/2014
98,36 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
21/02/2014
98,36 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
20/02/2014
98,83 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
19/02/2014
98,94 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
18/02/2014
99,64 BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK
17/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK 7,662,497,630,34
Perf. abs. euro Market Neutral 5,471,792,690,72
EONIA + 2% 5,791,890,0281,44
Performances annuelles
 201620152014201320122011
BSF AMERICAS DIVERS. EQ ABS RTN A2 SEK -6,3411,37-2,18-3,466,680,00
Perf. abs. euro Market Neutral -2,133,344,134,602,14-0,92
EONIA + 2% 1,711,922,132,122,272,91

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 21 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus