Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CS FD (L) TARGET VOLATILITY (EURO) R CHF - LU0752725373

Performance en base 100 du 18/07/2014 au 17/07/2017
 
CS FD (L) TARGET VOLATILITY (EURO) R CHF
 
Perf. abs. euro volatilité
 
EONIA + 2%
EONIA + 2%
17/07/2017
105,56 EONIA + 2%
16/07/2017
105,56 EONIA + 2%
15/07/2017
105,55 EONIA + 2%
14/07/2017
105,55 EONIA + 2%
13/07/2017
105,54 EONIA + 2%
12/07/2017
105,54 EONIA + 2%
11/07/2017
105,53 EONIA + 2%
10/07/2017
105,53 EONIA + 2%
09/07/2017
105,52 EONIA + 2%
08/07/2017
105,52 EONIA + 2%
07/07/2017
105,52 EONIA + 2%
06/07/2017
105,51 EONIA + 2%
05/07/2017
105,51 EONIA + 2%
04/07/2017
105,50 EONIA + 2%
03/07/2017
105,50 EONIA + 2%
02/07/2017
105,49 EONIA + 2%
01/07/2017
105,49 EONIA + 2%
30/06/2017
105,48 EONIA + 2%
29/06/2017
105,48 EONIA + 2%
28/06/2017
105,47 EONIA + 2%
27/06/2017
105,47 EONIA + 2%
26/06/2017
105,46 EONIA + 2%
25/06/2017
105,46 EONIA + 2%
24/06/2017
105,45 EONIA + 2%
23/06/2017
105,45 EONIA + 2%
22/06/2017
105,44 EONIA + 2%
21/06/2017
105,44 EONIA + 2%
20/06/2017
105,43 EONIA + 2%
19/06/2017
105,43 EONIA + 2%
18/06/2017
105,42 EONIA + 2%
17/06/2017
105,42 EONIA + 2%
16/06/2017
105,42 EONIA + 2%
15/06/2017
105,41 EONIA + 2%
14/06/2017
105,41 EONIA + 2%
13/06/2017
105,40 EONIA + 2%
12/06/2017
105,40 EONIA + 2%
11/06/2017
105,39 EONIA + 2%
10/06/2017
105,39 EONIA + 2%
09/06/2017
105,38 EONIA + 2%
08/06/2017
105,38 EONIA + 2%
07/06/2017
105,37 EONIA + 2%
06/06/2017
105,37 EONIA + 2%
05/06/2017
105,36 EONIA + 2%
04/06/2017
105,36 EONIA + 2%
03/06/2017
105,35 EONIA + 2%
02/06/2017
105,35 EONIA + 2%
01/06/2017
105,34 EONIA + 2%
31/05/2017
105,34 EONIA + 2%
30/05/2017
105,33 EONIA + 2%
29/05/2017
105,33 EONIA + 2%
28/05/2017
105,32 EONIA + 2%
27/05/2017
105,32 EONIA + 2%
26/05/2017
105,31 EONIA + 2%
25/05/2017
105,31 EONIA + 2%
24/05/2017
105,31 EONIA + 2%
23/05/2017
105,30 EONIA + 2%
22/05/2017
105,30 EONIA + 2%
21/05/2017
105,29 EONIA + 2%
20/05/2017
105,29 EONIA + 2%
19/05/2017
105,28 EONIA + 2%
18/05/2017
105,28 EONIA + 2%
17/05/2017
105,27 EONIA + 2%
16/05/2017
105,27 EONIA + 2%
15/05/2017
105,26 EONIA + 2%
14/05/2017
105,26 EONIA + 2%
13/05/2017
105,25 EONIA + 2%
12/05/2017
105,25 EONIA + 2%
11/05/2017
105,24 EONIA + 2%
10/05/2017
105,24 EONIA + 2%
09/05/2017
105,23 EONIA + 2%
08/05/2017
105,23 EONIA + 2%
07/05/2017
105,22 EONIA + 2%
06/05/2017
105,22 EONIA + 2%
05/05/2017
105,22 EONIA + 2%
04/05/2017
105,21 EONIA + 2%
03/05/2017
105,21 EONIA + 2%
02/05/2017
105,20 EONIA + 2%
01/05/2017
105,20 EONIA + 2%
30/04/2017
105,19 EONIA + 2%
29/04/2017
105,19 EONIA + 2%
28/04/2017
105,18 EONIA + 2%
27/04/2017
105,18 EONIA + 2%
26/04/2017
105,17 EONIA + 2%
25/04/2017
105,17 EONIA + 2%
24/04/2017
105,16 EONIA + 2%
23/04/2017
105,16 EONIA + 2%
22/04/2017
105,15 EONIA + 2%
21/04/2017
105,15 EONIA + 2%
20/04/2017
105,14 EONIA + 2%
19/04/2017
105,14 EONIA + 2%
18/04/2017
105,13 EONIA + 2%
17/04/2017
105,13 EONIA + 2%
16/04/2017
105,12 EONIA + 2%
15/04/2017
105,12 EONIA + 2%
14/04/2017
105,12 EONIA + 2%
13/04/2017
105,11 EONIA + 2%
12/04/2017
105,11 EONIA + 2%
11/04/2017
105,10 EONIA + 2%
10/04/2017
105,10 EONIA + 2%
09/04/2017
105,09 EONIA + 2%
08/04/2017
105,09 EONIA + 2%
07/04/2017
105,08 EONIA + 2%
06/04/2017
105,08 EONIA + 2%
05/04/2017
105,07 EONIA + 2%
04/04/2017
105,07 EONIA + 2%
03/04/2017
105,06 EONIA + 2%
02/04/2017
105,06 EONIA + 2%
01/04/2017
105,05 EONIA + 2%
31/03/2017
105,05 EONIA + 2%
30/03/2017
105,04 EONIA + 2%
29/03/2017
105,04 EONIA + 2%
28/03/2017
105,03 EONIA + 2%
27/03/2017
105,03 EONIA + 2%
26/03/2017
105,02 EONIA + 2%
25/03/2017
105,02 EONIA + 2%
24/03/2017
105,02 EONIA + 2%
23/03/2017
105,01 EONIA + 2%
22/03/2017
105,01 EONIA + 2%
21/03/2017
105,00 EONIA + 2%
20/03/2017
105,00 EONIA + 2%
19/03/2017
104,99 EONIA + 2%
18/03/2017
104,99 EONIA + 2%
17/03/2017
104,98 EONIA + 2%
16/03/2017
104,98 EONIA + 2%
15/03/2017
104,97 EONIA + 2%
14/03/2017
104,97 EONIA + 2%
13/03/2017
104,96 EONIA + 2%
12/03/2017
104,96 EONIA + 2%
11/03/2017
104,95 EONIA + 2%
10/03/2017
104,95 EONIA + 2%
09/03/2017
104,94 EONIA + 2%
08/03/2017
104,94 EONIA + 2%
07/03/2017
104,93 EONIA + 2%
06/03/2017
104,93 EONIA + 2%
05/03/2017
104,92 EONIA + 2%
04/03/2017
104,92 EONIA + 2%
03/03/2017
104,92 EONIA + 2%
02/03/2017
104,91 EONIA + 2%
01/03/2017
104,91 EONIA + 2%
28/02/2017
104,90 EONIA + 2%
27/02/2017
104,90 EONIA + 2%
26/02/2017
104,89 EONIA + 2%
25/02/2017
104,89 EONIA + 2%
24/02/2017
104,88 EONIA + 2%
23/02/2017
104,88 EONIA + 2%
22/02/2017
104,87 EONIA + 2%
21/02/2017
104,87 EONIA + 2%
20/02/2017
104,86 EONIA + 2%
19/02/2017
104,86 EONIA + 2%
18/02/2017
104,85 EONIA + 2%
17/02/2017
104,85 EONIA + 2%
16/02/2017
104,84 EONIA + 2%
15/02/2017
104,84 EONIA + 2%
14/02/2017
104,83 EONIA + 2%
13/02/2017
104,83 EONIA + 2%
12/02/2017
104,82 EONIA + 2%
11/02/2017
104,82 EONIA + 2%
10/02/2017
104,82 EONIA + 2%
09/02/2017
104,81 EONIA + 2%
08/02/2017
104,81 EONIA + 2%
07/02/2017
104,80 EONIA + 2%
06/02/2017
104,80 EONIA + 2%
05/02/2017
104,79 EONIA + 2%
04/02/2017
104,79 EONIA + 2%
03/02/2017
104,78 EONIA + 2%
02/02/2017
104,78 EONIA + 2%
01/02/2017
104,77 EONIA + 2%
31/01/2017
104,77 EONIA + 2%
30/01/2017
104,76 EONIA + 2%
29/01/2017
104,76 EONIA + 2%
28/01/2017
104,75 EONIA + 2%
27/01/2017
104,75 EONIA + 2%
26/01/2017
104,74 EONIA + 2%
25/01/2017
104,74 EONIA + 2%
24/01/2017
104,73 EONIA + 2%
23/01/2017
104,73 EONIA + 2%
22/01/2017
104,72 EONIA + 2%
21/01/2017
104,72 EONIA + 2%
20/01/2017
104,72 EONIA + 2%
19/01/2017
104,71 EONIA + 2%
18/01/2017
104,71 EONIA + 2%
17/01/2017
104,70 EONIA + 2%
16/01/2017
104,70 EONIA + 2%
15/01/2017
104,69 EONIA + 2%
14/01/2017
104,69 EONIA + 2%
13/01/2017
104,68 EONIA + 2%
12/01/2017
104,68 EONIA + 2%
11/01/2017
104,67 EONIA + 2%
10/01/2017
104,67 EONIA + 2%
09/01/2017
104,66 EONIA + 2%
08/01/2017
104,66 EONIA + 2%
07/01/2017
104,65 EONIA + 2%
06/01/2017
104,65 EONIA + 2%
05/01/2017
104,64 EONIA + 2%
04/01/2017
104,64 EONIA + 2%
03/01/2017
104,63 EONIA + 2%
02/01/2017
104,63 EONIA + 2%
01/01/2017
104,62 EONIA + 2%
31/12/2016
104,62 EONIA + 2%
30/12/2016
104,62 EONIA + 2%
29/12/2016
104,61 EONIA + 2%
28/12/2016
104,61 EONIA + 2%
27/12/2016
104,60 EONIA + 2%
26/12/2016
104,60 EONIA + 2%
25/12/2016
104,59 EONIA + 2%
24/12/2016
104,59 EONIA + 2%
23/12/2016
104,58 EONIA + 2%
22/12/2016
104,58 EONIA + 2%
21/12/2016
104,57 EONIA + 2%
20/12/2016
104,57 EONIA + 2%
19/12/2016
104,56 EONIA + 2%
18/12/2016
104,56 EONIA + 2%
17/12/2016
104,55 EONIA + 2%
16/12/2016
104,55 EONIA + 2%
15/12/2016
104,54 EONIA + 2%
14/12/2016
104,54 EONIA + 2%
13/12/2016
104,53 EONIA + 2%
12/12/2016
104,53 EONIA + 2%
11/12/2016
104,53 EONIA + 2%
10/12/2016
104,52 EONIA + 2%
09/12/2016
104,52 EONIA + 2%
08/12/2016
104,51 EONIA + 2%
07/12/2016
104,51 EONIA + 2%
06/12/2016
104,50 EONIA + 2%
05/12/2016
104,50 EONIA + 2%
04/12/2016
104,49 EONIA + 2%
03/12/2016
104,49 EONIA + 2%
02/12/2016
104,48 EONIA + 2%
01/12/2016
104,48 EONIA + 2%
30/11/2016
104,47 EONIA + 2%
29/11/2016
104,47 EONIA + 2%
28/11/2016
104,46 EONIA + 2%
27/11/2016
104,46 EONIA + 2%
26/11/2016
104,45 EONIA + 2%
25/11/2016
104,45 EONIA + 2%
24/11/2016
104,44 EONIA + 2%
23/11/2016
104,44 EONIA + 2%
22/11/2016
104,43 EONIA + 2%
21/11/2016
104,43 EONIA + 2%
20/11/2016
104,43 EONIA + 2%
19/11/2016
104,42 EONIA + 2%
18/11/2016
104,42 EONIA + 2%
17/11/2016
104,41 EONIA + 2%
16/11/2016
104,41 EONIA + 2%
15/11/2016
104,40 EONIA + 2%
14/11/2016
104,40 EONIA + 2%
13/11/2016
104,39 EONIA + 2%
12/11/2016
104,39 EONIA + 2%
11/11/2016
104,38 EONIA + 2%
10/11/2016
104,38 EONIA + 2%
09/11/2016
104,37 EONIA + 2%
08/11/2016
104,37 EONIA + 2%
07/11/2016
104,36 EONIA + 2%
06/11/2016
104,36 EONIA + 2%
05/11/2016
104,35 EONIA + 2%
04/11/2016
104,35 EONIA + 2%
03/11/2016
104,34 EONIA + 2%
02/11/2016
104,34 EONIA + 2%
01/11/2016
104,33 EONIA + 2%
31/10/2016
104,33 EONIA + 2%
30/10/2016
104,33 EONIA + 2%
29/10/2016
104,32 EONIA + 2%
28/10/2016
104,32 EONIA + 2%
27/10/2016
104,31 EONIA + 2%
26/10/2016
104,31 EONIA + 2%
25/10/2016
104,30 EONIA + 2%
24/10/2016
104,30 EONIA + 2%
23/10/2016
104,29 EONIA + 2%
22/10/2016
104,29 EONIA + 2%
21/10/2016
104,28 EONIA + 2%
20/10/2016
104,28 EONIA + 2%
19/10/2016
104,27 EONIA + 2%
18/10/2016
104,27 EONIA + 2%
17/10/2016
104,26 EONIA + 2%
16/10/2016
104,26 EONIA + 2%
15/10/2016
104,25 EONIA + 2%
14/10/2016
104,25 EONIA + 2%
13/10/2016
104,24 EONIA + 2%
12/10/2016
104,24 EONIA + 2%
11/10/2016
104,24 EONIA + 2%
10/10/2016
104,23 EONIA + 2%
09/10/2016
104,23 EONIA + 2%
08/10/2016
104,22 EONIA + 2%
07/10/2016
104,22 EONIA + 2%
06/10/2016
104,21 EONIA + 2%
05/10/2016
104,21 EONIA + 2%
04/10/2016
104,20 EONIA + 2%
03/10/2016
104,20 EONIA + 2%
02/10/2016
104,19 EONIA + 2%
01/10/2016
104,19 EONIA + 2%
30/09/2016
104,18 EONIA + 2%
29/09/2016
104,18 EONIA + 2%
28/09/2016
104,17 EONIA + 2%
27/09/2016
104,17 EONIA + 2%
26/09/2016
104,16 EONIA + 2%
25/09/2016
104,16 EONIA + 2%
24/09/2016
104,15 EONIA + 2%
23/09/2016
104,15 EONIA + 2%
22/09/2016
104,14 EONIA + 2%
21/09/2016
104,14 EONIA + 2%
20/09/2016
104,14 EONIA + 2%
19/09/2016
104,13 EONIA + 2%
18/09/2016
104,13 EONIA + 2%
17/09/2016
104,12 EONIA + 2%
16/09/2016
104,12 EONIA + 2%
15/09/2016
104,11 EONIA + 2%
14/09/2016
104,11 EONIA + 2%
13/09/2016
104,10 EONIA + 2%
12/09/2016
104,10 EONIA + 2%
11/09/2016
104,09 EONIA + 2%
10/09/2016
104,09 EONIA + 2%
09/09/2016
104,08 EONIA + 2%
08/09/2016
104,08 EONIA + 2%
07/09/2016
104,07 EONIA + 2%
06/09/2016
104,07 EONIA + 2%
05/09/2016
104,06 EONIA + 2%
04/09/2016
104,06 EONIA + 2%
03/09/2016
104,05 EONIA + 2%
02/09/2016
104,05 EONIA + 2%
01/09/2016
104,05 EONIA + 2%
31/08/2016
104,04 EONIA + 2%
30/08/2016
104,04 EONIA + 2%
29/08/2016
104,03 EONIA + 2%
28/08/2016
104,03 EONIA + 2%
27/08/2016
104,02 EONIA + 2%
26/08/2016
104,02 EONIA + 2%
25/08/2016
104,01 EONIA + 2%
24/08/2016
104,01 EONIA + 2%
23/08/2016
104,00 EONIA + 2%
22/08/2016
104,00 EONIA + 2%
21/08/2016
103,99 EONIA + 2%
20/08/2016
103,99 EONIA + 2%
19/08/2016
103,98 EONIA + 2%
18/08/2016
103,98 EONIA + 2%
17/08/2016
103,97 EONIA + 2%
16/08/2016
103,97 EONIA + 2%
15/08/2016
103,96 EONIA + 2%
14/08/2016
103,96 EONIA + 2%
13/08/2016
103,95 EONIA + 2%
12/08/2016
103,95 EONIA + 2%
11/08/2016
103,95 EONIA + 2%
10/08/2016
103,94 EONIA + 2%
09/08/2016
103,94 EONIA + 2%
08/08/2016
103,93 EONIA + 2%
07/08/2016
103,93 EONIA + 2%
06/08/2016
103,92 EONIA + 2%
05/08/2016
103,92 EONIA + 2%
04/08/2016
103,91 EONIA + 2%
03/08/2016
103,91 EONIA + 2%
02/08/2016
103,90 EONIA + 2%
01/08/2016
103,90 EONIA + 2%
31/07/2016
103,89 EONIA + 2%
30/07/2016
103,89 EONIA + 2%
29/07/2016
103,88 EONIA + 2%
28/07/2016
103,88 EONIA + 2%
27/07/2016
103,87 EONIA + 2%
26/07/2016
103,87 EONIA + 2%
25/07/2016
103,86 EONIA + 2%
24/07/2016
103,86 EONIA + 2%
23/07/2016
103,85 EONIA + 2%
22/07/2016
103,85 EONIA + 2%
21/07/2016
103,85 EONIA + 2%
20/07/2016
103,84 EONIA + 2%
19/07/2016
103,84 EONIA + 2%
18/07/2016
103,83 EONIA + 2%
17/07/2016
103,83 EONIA + 2%
16/07/2016
103,82 EONIA + 2%
15/07/2016
103,82 EONIA + 2%
14/07/2016
103,81 EONIA + 2%
13/07/2016
103,81 EONIA + 2%
12/07/2016
103,80 EONIA + 2%
11/07/2016
103,80 EONIA + 2%
10/07/2016
103,79 EONIA + 2%
09/07/2016
103,79 EONIA + 2%
08/07/2016
103,78 EONIA + 2%
07/07/2016
103,78 EONIA + 2%
06/07/2016
103,77 EONIA + 2%
05/07/2016
103,77 EONIA + 2%
04/07/2016
103,76 EONIA + 2%
03/07/2016
103,76 EONIA + 2%
02/07/2016
103,75 EONIA + 2%
01/07/2016
103,75 EONIA + 2%
30/06/2016
103,74 EONIA + 2%
29/06/2016
103,74 EONIA + 2%
28/06/2016
103,74 EONIA + 2%
27/06/2016
103,73 EONIA + 2%
26/06/2016
103,73 EONIA + 2%
25/06/2016
103,72 EONIA + 2%
24/06/2016
103,72 EONIA + 2%
23/06/2016
103,71 EONIA + 2%
22/06/2016
103,71 EONIA + 2%
21/06/2016
103,70 EONIA + 2%
20/06/2016
103,70 EONIA + 2%
19/06/2016
103,69 EONIA + 2%
18/06/2016
103,69 EONIA + 2%
17/06/2016
103,68 EONIA + 2%
16/06/2016
103,68 EONIA + 2%
15/06/2016
103,67 EONIA + 2%
14/06/2016
103,67 EONIA + 2%
13/06/2016
103,66 EONIA + 2%
12/06/2016
103,66 EONIA + 2%
11/06/2016
103,65 EONIA + 2%
10/06/2016
103,65 EONIA + 2%
09/06/2016
103,64 EONIA + 2%
08/06/2016
103,64 EONIA + 2%
07/06/2016
103,64 EONIA + 2%
06/06/2016
103,63 EONIA + 2%
05/06/2016
103,63 EONIA + 2%
04/06/2016
103,62 EONIA + 2%
03/06/2016
103,62 EONIA + 2%
02/06/2016
103,61 EONIA + 2%
01/06/2016
103,61 EONIA + 2%
31/05/2016
103,60 EONIA + 2%
30/05/2016
103,60 EONIA + 2%
29/05/2016
103,59 EONIA + 2%
28/05/2016
103,59 EONIA + 2%
27/05/2016
103,58 EONIA + 2%
26/05/2016
103,58 EONIA + 2%
25/05/2016
103,57 EONIA + 2%
24/05/2016
103,57 EONIA + 2%
23/05/2016
103,56 EONIA + 2%
22/05/2016
103,56 EONIA + 2%
21/05/2016
103,55 EONIA + 2%
20/05/2016
103,55 EONIA + 2%
19/05/2016
103,55 EONIA + 2%
18/05/2016
103,54 EONIA + 2%
17/05/2016
103,54 EONIA + 2%
16/05/2016
103,53 EONIA + 2%
15/05/2016
103,53 EONIA + 2%
14/05/2016
103,52 EONIA + 2%
13/05/2016
103,52 EONIA + 2%
12/05/2016
103,51 EONIA + 2%
11/05/2016
103,51 EONIA + 2%
10/05/2016
103,50 EONIA + 2%
09/05/2016
103,50 EONIA + 2%
08/05/2016
103,49 EONIA + 2%
07/05/2016
103,49 EONIA + 2%
06/05/2016
103,48 EONIA + 2%
05/05/2016
103,48 EONIA + 2%
04/05/2016
103,47 EONIA + 2%
03/05/2016
103,47 EONIA + 2%
02/05/2016
103,46 EONIA + 2%
01/05/2016
103,46 EONIA + 2%
30/04/2016
103,45 EONIA + 2%
29/04/2016
103,45 EONIA + 2%
28/04/2016
103,45 EONIA + 2%
27/04/2016
103,44 EONIA + 2%
26/04/2016
103,44 EONIA + 2%
25/04/2016
103,43 EONIA + 2%
24/04/2016
103,43 EONIA + 2%
23/04/2016
103,42 EONIA + 2%
22/04/2016
103,42 EONIA + 2%
21/04/2016
103,41 EONIA + 2%
20/04/2016
103,41 EONIA + 2%
19/04/2016
103,40 EONIA + 2%
18/04/2016
103,40 EONIA + 2%
17/04/2016
103,39 EONIA + 2%
16/04/2016
103,39 EONIA + 2%
15/04/2016
103,38 EONIA + 2%
14/04/2016
103,38 EONIA + 2%
13/04/2016
103,37 EONIA + 2%
12/04/2016
103,37 EONIA + 2%
11/04/2016
103,37 EONIA + 2%
10/04/2016
103,36 EONIA + 2%
09/04/2016
103,36 EONIA + 2%
08/04/2016
103,35 EONIA + 2%
07/04/2016
103,35 EONIA + 2%
06/04/2016
103,34 EONIA + 2%
05/04/2016
103,34 EONIA + 2%
04/04/2016
103,33 EONIA + 2%
03/04/2016
103,33 EONIA + 2%
02/04/2016
103,32 EONIA + 2%
01/04/2016
103,32 EONIA + 2%
31/03/2016
103,31 EONIA + 2%
30/03/2016
103,31 EONIA + 2%
29/03/2016
103,30 EONIA + 2%
28/03/2016
103,30 EONIA + 2%
27/03/2016
103,29 EONIA + 2%
26/03/2016
103,29 EONIA + 2%
25/03/2016
103,28 EONIA + 2%
24/03/2016
103,28 EONIA + 2%
23/03/2016
103,28 EONIA + 2%
22/03/2016
103,27 EONIA + 2%
21/03/2016
103,27 EONIA + 2%
20/03/2016
103,26 EONIA + 2%
19/03/2016
103,26 EONIA + 2%
18/03/2016
103,25 EONIA + 2%
17/03/2016
103,25 EONIA + 2%
16/03/2016
103,24 EONIA + 2%
15/03/2016
103,24 EONIA + 2%
14/03/2016
103,23 EONIA + 2%
13/03/2016
103,23 EONIA + 2%
12/03/2016
103,22 EONIA + 2%
11/03/2016
103,22 EONIA + 2%
10/03/2016
103,21 EONIA + 2%
09/03/2016
103,21 EONIA + 2%
08/03/2016
103,20 EONIA + 2%
07/03/2016
103,20 EONIA + 2%
06/03/2016
103,19 EONIA + 2%
05/03/2016
103,19 EONIA + 2%
04/03/2016
103,18 EONIA + 2%
03/03/2016
103,18 EONIA + 2%
02/03/2016
103,17 EONIA + 2%
01/03/2016
103,17 EONIA + 2%
29/02/2016
103,16 EONIA + 2%
28/02/2016
103,16 EONIA + 2%
27/02/2016
103,15 EONIA + 2%
26/02/2016
103,15 EONIA + 2%
25/02/2016
103,14 EONIA + 2%
24/02/2016
103,14 EONIA + 2%
23/02/2016
103,13 EONIA + 2%
22/02/2016
103,13 EONIA + 2%
21/02/2016
103,12 EONIA + 2%
20/02/2016
103,12 EONIA + 2%
19/02/2016
103,11 EONIA + 2%
18/02/2016
103,11 EONIA + 2%
17/02/2016
103,10 EONIA + 2%
16/02/2016
103,10 EONIA + 2%
15/02/2016
103,09 EONIA + 2%
14/02/2016
103,09 EONIA + 2%
13/02/2016
103,08 EONIA + 2%
12/02/2016
103,08 EONIA + 2%
11/02/2016
103,07 EONIA + 2%
10/02/2016
103,07 EONIA + 2%
09/02/2016
103,06 EONIA + 2%
08/02/2016
103,06 EONIA + 2%
07/02/2016
103,05 EONIA + 2%
06/02/2016
103,05 EONIA + 2%
05/02/2016
103,04 EONIA + 2%
04/02/2016
103,04 EONIA + 2%
03/02/2016
103,03 EONIA + 2%
02/02/2016
103,03 EONIA + 2%
01/02/2016
103,02 EONIA + 2%
31/01/2016
103,02 EONIA + 2%
30/01/2016
103,01 EONIA + 2%
29/01/2016
103,01 EONIA + 2%
28/01/2016
103,00 EONIA + 2%
27/01/2016
103,00 EONIA + 2%
26/01/2016
102,99 EONIA + 2%
25/01/2016
102,99 EONIA + 2%
24/01/2016
102,98 EONIA + 2%
23/01/2016
102,98 EONIA + 2%
22/01/2016
102,97 EONIA + 2%
21/01/2016
102,97 EONIA + 2%
20/01/2016
102,96 EONIA + 2%
19/01/2016
102,96 EONIA + 2%
18/01/2016
102,95 EONIA + 2%
17/01/2016
102,95 EONIA + 2%
16/01/2016
102,94 EONIA + 2%
15/01/2016
102,94 EONIA + 2%
14/01/2016
102,93 EONIA + 2%
13/01/2016
102,93 EONIA + 2%
12/01/2016
102,92 EONIA + 2%
11/01/2016
102,92 EONIA + 2%
10/01/2016
102,91 EONIA + 2%
09/01/2016
102,91 EONIA + 2%
08/01/2016
102,90 EONIA + 2%
07/01/2016
102,90 EONIA + 2%
06/01/2016
102,89 EONIA + 2%
05/01/2016
102,89 EONIA + 2%
04/01/2016
102,88 EONIA + 2%
03/01/2016
102,88 EONIA + 2%
02/01/2016
102,87 EONIA + 2%
01/01/2016
102,87 EONIA + 2%
31/12/2015
102,86 EONIA + 2%
30/12/2015
102,86 EONIA + 2%
29/12/2015
102,85 EONIA + 2%
28/12/2015
102,85 EONIA + 2%
27/12/2015
102,84 EONIA + 2%
26/12/2015
102,84 EONIA + 2%
25/12/2015
102,83 EONIA + 2%
24/12/2015
102,83 EONIA + 2%
23/12/2015
102,82 EONIA + 2%
22/12/2015
102,82 EONIA + 2%
21/12/2015
102,81 EONIA + 2%
20/12/2015
102,81 EONIA + 2%
19/12/2015
102,80 EONIA + 2%
18/12/2015
102,80 EONIA + 2%
17/12/2015
102,79 EONIA + 2%
16/12/2015
102,79 EONIA + 2%
15/12/2015
102,78 EONIA + 2%
14/12/2015
102,78 EONIA + 2%
13/12/2015
102,77 EONIA + 2%
12/12/2015
102,77 EONIA + 2%
11/12/2015
102,76 EONIA + 2%
10/12/2015
102,76 EONIA + 2%
09/12/2015
102,75 EONIA + 2%
08/12/2015
102,75 EONIA + 2%
07/12/2015
102,74 EONIA + 2%
06/12/2015
102,74 EONIA + 2%
05/12/2015
102,73 EONIA + 2%
04/12/2015
102,73 EONIA + 2%
03/12/2015
102,72 EONIA + 2%
02/12/2015
102,71 EONIA + 2%
01/12/2015
102,71 EONIA + 2%
30/11/2015
102,70 EONIA + 2%
29/11/2015
102,70 EONIA + 2%
28/11/2015
102,69 EONIA + 2%
27/11/2015
102,69 EONIA + 2%
26/11/2015
102,68 EONIA + 2%
25/11/2015
102,68 EONIA + 2%
24/11/2015
102,67 EONIA + 2%
23/11/2015
102,67 EONIA + 2%
22/11/2015
102,66 EONIA + 2%
21/11/2015
102,66 EONIA + 2%
20/11/2015
102,65 EONIA + 2%
19/11/2015
102,65 EONIA + 2%
18/11/2015
102,64 EONIA + 2%
17/11/2015
102,64 EONIA + 2%
16/11/2015
102,63 EONIA + 2%
15/11/2015
102,63 EONIA + 2%
14/11/2015
102,62 EONIA + 2%
13/11/2015
102,61 EONIA + 2%
12/11/2015
102,61 EONIA + 2%
11/11/2015
102,60 EONIA + 2%
10/11/2015
102,60 EONIA + 2%
09/11/2015
102,59 EONIA + 2%
08/11/2015
102,59 EONIA + 2%
07/11/2015
102,58 EONIA + 2%
06/11/2015
102,58 EONIA + 2%
05/11/2015
102,57 EONIA + 2%
04/11/2015
102,57 EONIA + 2%
03/11/2015
102,56 EONIA + 2%
02/11/2015
102,56 EONIA + 2%
01/11/2015
102,55 EONIA + 2%
31/10/2015
102,55 EONIA + 2%
30/10/2015
102,54 EONIA + 2%
29/10/2015
102,54 EONIA + 2%
28/10/2015
102,53 EONIA + 2%
27/10/2015
102,53 EONIA + 2%
26/10/2015
102,52 EONIA + 2%
25/10/2015
102,51 EONIA + 2%
24/10/2015
102,51 EONIA + 2%
23/10/2015
102,50 EONIA + 2%
22/10/2015
102,50 EONIA + 2%
21/10/2015
102,49 EONIA + 2%
20/10/2015
102,49 EONIA + 2%
19/10/2015
102,48 EONIA + 2%
18/10/2015
102,48 EONIA + 2%
17/10/2015
102,47 EONIA + 2%
16/10/2015
102,47 EONIA + 2%
15/10/2015
102,46 EONIA + 2%
14/10/2015
102,46 EONIA + 2%
13/10/2015
102,45 EONIA + 2%
12/10/2015
102,45 EONIA + 2%
11/10/2015
102,44 EONIA + 2%
10/10/2015
102,44 EONIA + 2%
09/10/2015
102,43 EONIA + 2%
08/10/2015
102,43 EONIA + 2%
07/10/2015
102,42 EONIA + 2%
06/10/2015
102,41 EONIA + 2%
05/10/2015
102,41 EONIA + 2%
04/10/2015
102,40 EONIA + 2%
03/10/2015
102,40 EONIA + 2%
02/10/2015
102,39 EONIA + 2%
01/10/2015
102,39 EONIA + 2%
30/09/2015
102,38 EONIA + 2%
29/09/2015
102,38 EONIA + 2%
28/09/2015
102,37 EONIA + 2%
27/09/2015
102,37 EONIA + 2%
26/09/2015
102,36 EONIA + 2%
25/09/2015
102,36 EONIA + 2%
24/09/2015
102,35 EONIA + 2%
23/09/2015
102,35 EONIA + 2%
22/09/2015
102,34 EONIA + 2%
21/09/2015
102,34 EONIA + 2%
20/09/2015
102,33 EONIA + 2%
19/09/2015
102,33 EONIA + 2%
18/09/2015
102,32 EONIA + 2%
17/09/2015
102,32 EONIA + 2%
16/09/2015
102,31 EONIA + 2%
15/09/2015
102,30 EONIA + 2%
14/09/2015
102,30 EONIA + 2%
13/09/2015
102,29 EONIA + 2%
12/09/2015
102,29 EONIA + 2%
11/09/2015
102,28 EONIA + 2%
10/09/2015
102,28 EONIA + 2%
09/09/2015
102,27 EONIA + 2%
08/09/2015
102,27 EONIA + 2%
07/09/2015
102,26 EONIA + 2%
06/09/2015
102,26 EONIA + 2%
05/09/2015
102,25 EONIA + 2%
04/09/2015
102,25 EONIA + 2%
03/09/2015
102,24 EONIA + 2%
02/09/2015
102,24 EONIA + 2%
01/09/2015
102,23 EONIA + 2%
31/08/2015
102,23 EONIA + 2%
30/08/2015
102,22 EONIA + 2%
29/08/2015
102,22 EONIA + 2%
28/08/2015
102,21 EONIA + 2%
27/08/2015
102,20 EONIA + 2%
26/08/2015
102,20 EONIA + 2%
25/08/2015
102,19 EONIA + 2%
24/08/2015
102,19 EONIA + 2%
23/08/2015
102,18 EONIA + 2%
22/08/2015
102,18 EONIA + 2%
21/08/2015
102,17 EONIA + 2%
20/08/2015
102,17 EONIA + 2%
19/08/2015
102,16 EONIA + 2%
18/08/2015
102,16 EONIA + 2%
17/08/2015
102,15 EONIA + 2%
16/08/2015
102,15 EONIA + 2%
15/08/2015
102,14 EONIA + 2%
14/08/2015
102,14 EONIA + 2%
13/08/2015
102,13 EONIA + 2%
12/08/2015
102,13 EONIA + 2%
11/08/2015
102,12 EONIA + 2%
10/08/2015
102,12 EONIA + 2%
09/08/2015
102,11 EONIA + 2%
08/08/2015
102,10 EONIA + 2%
07/08/2015
102,10 EONIA + 2%
06/08/2015
102,09 EONIA + 2%
05/08/2015
102,09 EONIA + 2%
04/08/2015
102,08 EONIA + 2%
03/08/2015
102,08 EONIA + 2%
02/08/2015
102,07 EONIA + 2%
01/08/2015
102,07 EONIA + 2%
31/07/2015
102,06 EONIA + 2%
30/07/2015
102,06 EONIA + 2%
29/07/2015
102,05 EONIA + 2%
28/07/2015
102,05 EONIA + 2%
27/07/2015
102,04 EONIA + 2%
26/07/2015
102,04 EONIA + 2%
25/07/2015
102,03 EONIA + 2%
24/07/2015
102,03 EONIA + 2%
23/07/2015
102,02 EONIA + 2%
22/07/2015
102,01 EONIA + 2%
21/07/2015
102,01 EONIA + 2%
20/07/2015
102,00 EONIA + 2%
19/07/2015
102,00 EONIA + 2%
18/07/2015
101,99 EONIA + 2%
17/07/2015
101,99 EONIA + 2%
16/07/2015
101,98 EONIA + 2%
15/07/2015
101,98 EONIA + 2%
14/07/2015
101,97 EONIA + 2%
13/07/2015
101,97 EONIA + 2%
12/07/2015
101,96 EONIA + 2%
11/07/2015
101,96 EONIA + 2%
10/07/2015
101,95 EONIA + 2%
09/07/2015
101,95 EONIA + 2%
08/07/2015
101,94 EONIA + 2%
07/07/2015
101,94 EONIA + 2%
06/07/2015
101,93 EONIA + 2%
05/07/2015
101,92 EONIA + 2%
04/07/2015
101,92 EONIA + 2%
03/07/2015
101,91 EONIA + 2%
02/07/2015
101,91 EONIA + 2%
01/07/2015
101,90 EONIA + 2%
30/06/2015
101,90 EONIA + 2%
29/06/2015
101,89 EONIA + 2%
28/06/2015
101,89 EONIA + 2%
27/06/2015
101,88 EONIA + 2%
26/06/2015
101,88 EONIA + 2%
25/06/2015
101,87 EONIA + 2%
24/06/2015
101,87 EONIA + 2%
23/06/2015
101,86 EONIA + 2%
22/06/2015
101,86 EONIA + 2%
21/06/2015
101,85 EONIA + 2%
20/06/2015
101,85 EONIA + 2%
19/06/2015
101,84 EONIA + 2%
18/06/2015
101,84 EONIA + 2%
17/06/2015
101,83 EONIA + 2%
16/06/2015
101,82 EONIA + 2%
15/06/2015
101,82 EONIA + 2%
14/06/2015
101,81 EONIA + 2%
13/06/2015
101,81 EONIA + 2%
12/06/2015
101,80 EONIA + 2%
11/06/2015
101,80 EONIA + 2%
10/06/2015
101,79 EONIA + 2%
09/06/2015
101,79 EONIA + 2%
08/06/2015
101,78 EONIA + 2%
07/06/2015
101,78 EONIA + 2%
06/06/2015
101,77 EONIA + 2%
05/06/2015
101,77 EONIA + 2%
04/06/2015
101,76 EONIA + 2%
03/06/2015
101,76 EONIA + 2%
02/06/2015
101,75 EONIA + 2%
01/06/2015
101,75 EONIA + 2%
31/05/2015
101,74 EONIA + 2%
30/05/2015
101,74 EONIA + 2%
29/05/2015
101,73 EONIA + 2%
28/05/2015
101,72 EONIA + 2%
27/05/2015
101,72 EONIA + 2%
26/05/2015
101,71 EONIA + 2%
25/05/2015
101,71 EONIA + 2%
24/05/2015
101,70 EONIA + 2%
23/05/2015
101,70 EONIA + 2%
22/05/2015
101,69 EONIA + 2%
21/05/2015
101,69 EONIA + 2%
20/05/2015
101,68 EONIA + 2%
19/05/2015
101,68 EONIA + 2%
18/05/2015
101,67 EONIA + 2%
17/05/2015
101,67 EONIA + 2%
16/05/2015
101,66 EONIA + 2%
15/05/2015
101,66 EONIA + 2%
14/05/2015
101,65 EONIA + 2%
13/05/2015
101,65 EONIA + 2%
12/05/2015
101,64 EONIA + 2%
11/05/2015
101,63 EONIA + 2%
10/05/2015
101,63 EONIA + 2%
09/05/2015
101,62 EONIA + 2%
08/05/2015
101,62 EONIA + 2%
07/05/2015
101,61 EONIA + 2%
06/05/2015
101,61 EONIA + 2%
05/05/2015
101,60 EONIA + 2%
04/05/2015
101,60 EONIA + 2%
03/05/2015
101,59 EONIA + 2%
02/05/2015
101,59 EONIA + 2%
01/05/2015
101,58 EONIA + 2%
30/04/2015
101,58 EONIA + 2%
29/04/2015
101,57 EONIA + 2%
28/04/2015
101,56 EONIA + 2%
27/04/2015
101,56 EONIA + 2%
26/04/2015
101,55 EONIA + 2%
25/04/2015
101,55 EONIA + 2%
24/04/2015
101,54 EONIA + 2%
23/04/2015
101,54 EONIA + 2%
22/04/2015
101,53 EONIA + 2%
21/04/2015
101,53 EONIA + 2%
20/04/2015
101,52 EONIA + 2%
19/04/2015
101,52 EONIA + 2%
18/04/2015
101,51 EONIA + 2%
17/04/2015
101,51 EONIA + 2%
16/04/2015
101,50 EONIA + 2%
15/04/2015
101,49 EONIA + 2%
14/04/2015
101,49 EONIA + 2%
13/04/2015
101,48 EONIA + 2%
12/04/2015
101,48 EONIA + 2%
11/04/2015
101,47 EONIA + 2%
10/04/2015
101,47 EONIA + 2%
09/04/2015
101,46 EONIA + 2%
08/04/2015
101,46 EONIA + 2%
07/04/2015
101,45 EONIA + 2%
06/04/2015
101,45 EONIA + 2%
05/04/2015
101,44 EONIA + 2%
04/04/2015
101,44 EONIA + 2%
03/04/2015
101,43 EONIA + 2%
02/04/2015
101,42 EONIA + 2%
01/04/2015
101,42 EONIA + 2%
31/03/2015
101,41 EONIA + 2%
30/03/2015
101,41 EONIA + 2%
29/03/2015
101,40 EONIA + 2%
28/03/2015
101,40 EONIA + 2%
27/03/2015
101,39 EONIA + 2%
26/03/2015
101,39 EONIA + 2%
25/03/2015
101,38 EONIA + 2%
24/03/2015
101,38 EONIA + 2%
23/03/2015
101,37 EONIA + 2%
22/03/2015
101,37 EONIA + 2%
21/03/2015
101,36 EONIA + 2%
20/03/2015
101,35 EONIA + 2%
19/03/2015
101,35 EONIA + 2%
18/03/2015
101,34 EONIA + 2%
17/03/2015
101,34 EONIA + 2%
16/03/2015
101,33 EONIA + 2%
15/03/2015
101,33 EONIA + 2%
14/03/2015
101,32 EONIA + 2%
13/03/2015
101,32 EONIA + 2%
12/03/2015
101,31 EONIA + 2%
11/03/2015
101,31 EONIA + 2%
10/03/2015
101,30 EONIA + 2%
09/03/2015
101,29 EONIA + 2%
08/03/2015
101,29 EONIA + 2%
07/03/2015
101,28 EONIA + 2%
06/03/2015
101,28 EONIA + 2%
05/03/2015
101,27 EONIA + 2%
04/03/2015
101,27 EONIA + 2%
03/03/2015
101,26 EONIA + 2%
02/03/2015
101,26 EONIA + 2%
01/03/2015
101,25 EONIA + 2%
28/02/2015
101,25 EONIA + 2%
27/02/2015
101,24 EONIA + 2%
26/02/2015
101,23 EONIA + 2%
25/02/2015
101,23 EONIA + 2%
24/02/2015
101,22 EONIA + 2%
23/02/2015
101,22 EONIA + 2%
22/02/2015
101,21 EONIA + 2%
21/02/2015
101,21 EONIA + 2%
20/02/2015
101,20 EONIA + 2%
19/02/2015
101,20 EONIA + 2%
18/02/2015
101,19 EONIA + 2%
17/02/2015
101,18 EONIA + 2%
16/02/2015
101,18 EONIA + 2%
15/02/2015
101,17 EONIA + 2%
14/02/2015
101,17 EONIA + 2%
13/02/2015
101,16 EONIA + 2%
12/02/2015
101,16 EONIA + 2%
11/02/2015
101,15 EONIA + 2%
10/02/2015
101,15 EONIA + 2%
09/02/2015
101,14 EONIA + 2%
08/02/2015
101,14 EONIA + 2%
07/02/2015
101,13 EONIA + 2%
06/02/2015
101,13 EONIA + 2%
05/02/2015
101,12 EONIA + 2%
04/02/2015
101,11 EONIA + 2%
03/02/2015
101,11 EONIA + 2%
02/02/2015
101,10 EONIA + 2%
01/02/2015
101,10 EONIA + 2%
31/01/2015
101,09 EONIA + 2%
30/01/2015
101,09 EONIA + 2%
29/01/2015
101,08 EONIA + 2%
28/01/2015
101,07 EONIA + 2%
27/01/2015
101,07 EONIA + 2%
26/01/2015
101,06 EONIA + 2%
25/01/2015
101,06 EONIA + 2%
24/01/2015
101,05 EONIA + 2%
23/01/2015
101,05 EONIA + 2%
22/01/2015
101,04 EONIA + 2%
21/01/2015
101,04 EONIA + 2%
20/01/2015
101,03 EONIA + 2%
19/01/2015
101,03 EONIA + 2%
18/01/2015
101,02 EONIA + 2%
17/01/2015
101,01 EONIA + 2%
16/01/2015
101,01 EONIA + 2%
15/01/2015
101,00 EONIA + 2%
14/01/2015
101,00 EONIA + 2%
13/01/2015
100,99 EONIA + 2%
12/01/2015
100,99 EONIA + 2%
11/01/2015
100,98 EONIA + 2%
10/01/2015
100,98 EONIA + 2%
09/01/2015
100,97 EONIA + 2%
08/01/2015
100,97 EONIA + 2%
07/01/2015
100,96 EONIA + 2%
06/01/2015
100,96 EONIA + 2%
05/01/2015
100,95 EONIA + 2%
04/01/2015
100,95 EONIA + 2%
03/01/2015
100,94 EONIA + 2%
02/01/2015
100,93 EONIA + 2%
01/01/2015
100,93 EONIA + 2%
31/12/2014
100,92 EONIA + 2%
30/12/2014
100,92 EONIA + 2%
29/12/2014
100,91 EONIA + 2%
28/12/2014
100,91 EONIA + 2%
27/12/2014
100,90 EONIA + 2%
26/12/2014
100,90 EONIA + 2%
25/12/2014
100,89 EONIA + 2%
24/12/2014
100,89 EONIA + 2%
23/12/2014
100,88 EONIA + 2%
22/12/2014
100,87 EONIA + 2%
21/12/2014
100,87 EONIA + 2%
20/12/2014
100,86 EONIA + 2%
19/12/2014
100,86 EONIA + 2%
18/12/2014
100,85 EONIA + 2%
17/12/2014
100,85 EONIA + 2%
16/12/2014
100,84 EONIA + 2%
15/12/2014
100,84 EONIA + 2%
14/12/2014
100,83 EONIA + 2%
13/12/2014
100,83 EONIA + 2%
12/12/2014
100,82 EONIA + 2%
11/12/2014
100,81 EONIA + 2%
10/12/2014
100,81 EONIA + 2%
09/12/2014
100,80 EONIA + 2%
08/12/2014
100,80 EONIA + 2%
07/12/2014
100,79 EONIA + 2%
06/12/2014
100,79 EONIA + 2%
05/12/2014
100,78 EONIA + 2%
04/12/2014
100,78 EONIA + 2%
03/12/2014
100,77 EONIA + 2%
02/12/2014
100,77 EONIA + 2%
01/12/2014
100,76 EONIA + 2%
30/11/2014
100,75 EONIA + 2%
29/11/2014
100,75 EONIA + 2%
28/11/2014
100,74 EONIA + 2%
27/11/2014
100,74 EONIA + 2%
26/11/2014
100,73 EONIA + 2%
25/11/2014
100,73 EONIA + 2%
24/11/2014
100,72 EONIA + 2%
23/11/2014
100,71 EONIA + 2%
22/11/2014
100,71 EONIA + 2%
21/11/2014
100,70 EONIA + 2%
20/11/2014
100,70 EONIA + 2%
19/11/2014
100,69 EONIA + 2%
18/11/2014
100,69 EONIA + 2%
17/11/2014
100,68 EONIA + 2%
16/11/2014
100,68 EONIA + 2%
15/11/2014
100,67 EONIA + 2%
14/11/2014
100,67 EONIA + 2%
13/11/2014
100,66 EONIA + 2%
12/11/2014
100,65 EONIA + 2%
11/11/2014
100,65 EONIA + 2%
10/11/2014
100,64 EONIA + 2%
09/11/2014
100,64 EONIA + 2%
08/11/2014
100,63 EONIA + 2%
07/11/2014
100,63 EONIA + 2%
06/11/2014
100,62 EONIA + 2%
05/11/2014
100,62 EONIA + 2%
04/11/2014
100,61 EONIA + 2%
03/11/2014
100,61 EONIA + 2%
02/11/2014
100,60 EONIA + 2%
01/11/2014
100,59 EONIA + 2%
31/10/2014
100,59 EONIA + 2%
30/10/2014
100,58 EONIA + 2%
29/10/2014
100,58 EONIA + 2%
28/10/2014
100,57 EONIA + 2%
27/10/2014
100,57 EONIA + 2%
26/10/2014
100,56 EONIA + 2%
25/10/2014
100,55 EONIA + 2%
24/10/2014
100,55 EONIA + 2%
23/10/2014
100,54 EONIA + 2%
22/10/2014
100,54 EONIA + 2%
21/10/2014
100,53 EONIA + 2%
20/10/2014
100,53 EONIA + 2%
19/10/2014
100,52 EONIA + 2%
18/10/2014
100,52 EONIA + 2%
17/10/2014
100,51 EONIA + 2%
16/10/2014
100,50 EONIA + 2%
15/10/2014
100,50 EONIA + 2%
14/10/2014
100,49 EONIA + 2%
13/10/2014
100,49 EONIA + 2%
12/10/2014
100,48 EONIA + 2%
11/10/2014
100,48 EONIA + 2%
10/10/2014
100,47 EONIA + 2%
09/10/2014
100,47 EONIA + 2%
08/10/2014
100,46 EONIA + 2%
07/10/2014
100,46 EONIA + 2%
06/10/2014
100,45 EONIA + 2%
05/10/2014
100,44 EONIA + 2%
04/10/2014
100,44 EONIA + 2%
03/10/2014
100,43 EONIA + 2%
02/10/2014
100,43 EONIA + 2%
01/10/2014
100,42 EONIA + 2%
30/09/2014
100,42 EONIA + 2%
29/09/2014
100,41 EONIA + 2%
28/09/2014
100,41 EONIA + 2%
27/09/2014
100,40 EONIA + 2%
26/09/2014
100,40 EONIA + 2%
25/09/2014
100,39 EONIA + 2%
24/09/2014
100,38 EONIA + 2%
23/09/2014
100,38 EONIA + 2%
22/09/2014
100,37 EONIA + 2%
21/09/2014
100,37 EONIA + 2%
20/09/2014
100,36 EONIA + 2%
19/09/2014
100,36 EONIA + 2%
18/09/2014
100,35 EONIA + 2%
17/09/2014
100,35 EONIA + 2%
16/09/2014
100,34 EONIA + 2%
15/09/2014
100,33 EONIA + 2%
14/09/2014
100,33 EONIA + 2%
13/09/2014
100,32 EONIA + 2%
12/09/2014
100,32 EONIA + 2%
11/09/2014
100,31 EONIA + 2%
10/09/2014
100,31 EONIA + 2%
09/09/2014
100,30 EONIA + 2%
08/09/2014
100,30 EONIA + 2%
07/09/2014
100,29 EONIA + 2%
06/09/2014
100,28 EONIA + 2%
05/09/2014
100,28 EONIA + 2%
04/09/2014
100,27 EONIA + 2%
03/09/2014
100,27 EONIA + 2%
02/09/2014
100,26 EONIA + 2%
01/09/2014
100,26 EONIA + 2%
31/08/2014
100,25 EONIA + 2%
30/08/2014
100,25 EONIA + 2%
29/08/2014
100,24 EONIA + 2%
28/08/2014
100,23 EONIA + 2%
27/08/2014
100,23 EONIA + 2%
26/08/2014
100,22 EONIA + 2%
25/08/2014
100,22 EONIA + 2%
24/08/2014
100,21 EONIA + 2%
23/08/2014
100,21 EONIA + 2%
22/08/2014
100,20 EONIA + 2%
21/08/2014
100,20 EONIA + 2%
20/08/2014
100,19 EONIA + 2%
19/08/2014
100,18 EONIA + 2%
18/08/2014
100,18 EONIA + 2%
17/08/2014
100,17 EONIA + 2%
16/08/2014
100,17 EONIA + 2%
15/08/2014
100,16 EONIA + 2%
14/08/2014
100,16 EONIA + 2%
13/08/2014
100,15 EONIA + 2%
12/08/2014
100,15 EONIA + 2%
11/08/2014
100,14 EONIA + 2%
10/08/2014
100,13 EONIA + 2%
09/08/2014
100,13 EONIA + 2%
08/08/2014
100,12 EONIA + 2%
07/08/2014
100,12 EONIA + 2%
06/08/2014
100,11 EONIA + 2%
05/08/2014
100,11 EONIA + 2%
04/08/2014
100,10 EONIA + 2%
03/08/2014
100,10 EONIA + 2%
02/08/2014
100,09 EONIA + 2%
01/08/2014
100,08 EONIA + 2%
31/07/2014
100,08 EONIA + 2%
30/07/2014
100,07 EONIA + 2%
29/07/2014
100,07 EONIA + 2%
28/07/2014
100,06 EONIA + 2%
27/07/2014
100,06 EONIA + 2%
26/07/2014
100,05 EONIA + 2%
25/07/2014
100,04 EONIA + 2%
24/07/2014
100,04 EONIA + 2%
23/07/2014
100,03 EONIA + 2%
22/07/2014
100,03 EONIA + 2%
21/07/2014
100,02 EONIA + 2%
20/07/2014
100,02 EONIA + 2%
19/07/2014
100,01 EONIA + 2%
18/07/2014
100,01 EONIA + 2%
17/07/2014
100,00 Perf. abs. euro volatilité
17/07/2017
93,74 Perf. abs. euro volatilité
16/07/2017
93,90 Perf. abs. euro volatilité
15/07/2017
93,89 Perf. abs. euro volatilité
14/07/2017
93,89 Perf. abs. euro volatilité
13/07/2017
93,97 Perf. abs. euro volatilité
12/07/2017
93,82 Perf. abs. euro volatilité
11/07/2017
93,76 Perf. abs. euro volatilité
10/07/2017
93,95 Perf. abs. euro volatilité
09/07/2017
93,95 Perf. abs. euro volatilité
08/07/2017
93,96 Perf. abs. euro volatilité
07/07/2017
93,96 Perf. abs. euro volatilité
06/07/2017
93,95 Perf. abs. euro volatilité
05/07/2017
94,13 Perf. abs. euro volatilité
04/07/2017
94,15 Perf. abs. euro volatilité
03/07/2017
94,08 Perf. abs. euro volatilité
02/07/2017
93,90 Perf. abs. euro volatilité
01/07/2017
93,91 Perf. abs. euro volatilité
30/06/2017
93,91 Perf. abs. euro volatilité
29/06/2017
94,11 Perf. abs. euro volatilité
28/06/2017
94,42 Perf. abs. euro volatilité
27/06/2017
94,53 Perf. abs. euro volatilité
26/06/2017
94,94 Perf. abs. euro volatilité
25/06/2017
95,03 Perf. abs. euro volatilité
24/06/2017
95,03 Perf. abs. euro volatilité
23/06/2017
95,03 Perf. abs. euro volatilité
22/06/2017
95,08 Perf. abs. euro volatilité
21/06/2017
95,19 Perf. abs. euro volatilité
20/06/2017
95,32 Perf. abs. euro volatilité
19/06/2017
95,28 Perf. abs. euro volatilité
18/06/2017
95,23 Perf. abs. euro volatilité
17/06/2017
95,22 Perf. abs. euro volatilité
16/06/2017
95,22 Perf. abs. euro volatilité
15/06/2017
95,35 Perf. abs. euro volatilité
14/06/2017
95,48 Perf. abs. euro volatilité
13/06/2017
95,53 Perf. abs. euro volatilité
12/06/2017
95,65 Perf. abs. euro volatilité
11/06/2017
95,70 Perf. abs. euro volatilité
10/06/2017
95,70 Perf. abs. euro volatilité
09/06/2017
95,70 Perf. abs. euro volatilité
08/06/2017
95,59 Perf. abs. euro volatilité
07/06/2017
95,61 Perf. abs. euro volatilité
06/06/2017
95,65 Perf. abs. euro volatilité
05/06/2017
95,71 Perf. abs. euro volatilité
04/06/2017
95,68 Perf. abs. euro volatilité
03/06/2017
95,68 Perf. abs. euro volatilité
02/06/2017
95,68 Perf. abs. euro volatilité
01/06/2017
95,63 Perf. abs. euro volatilité
31/05/2017
95,59 Perf. abs. euro volatilité
30/05/2017
95,68 Perf. abs. euro volatilité
29/05/2017
95,67 Perf. abs. euro volatilité
28/05/2017
95,70 Perf. abs. euro volatilité
27/05/2017
95,70 Perf. abs. euro volatilité
26/05/2017
95,70 Perf. abs. euro volatilité
25/05/2017
95,68 Perf. abs. euro volatilité
24/05/2017
95,67 Perf. abs. euro volatilité
23/05/2017
95,63 Perf. abs. euro volatilité
22/05/2017
95,63 Perf. abs. euro volatilité
21/05/2017
95,74 Perf. abs. euro volatilité
20/05/2017
95,74 Perf. abs. euro volatilité
19/05/2017
95,74 Perf. abs. euro volatilité
18/05/2017
96,10 Perf. abs. euro volatilité
17/05/2017
96,29 Perf. abs. euro volatilité
16/05/2017
95,96 Perf. abs. euro volatilité
15/05/2017
96,03 Perf. abs. euro volatilité
14/05/2017
96,20 Perf. abs. euro volatilité
13/05/2017
96,19 Perf. abs. euro volatilité
12/05/2017
96,19 Perf. abs. euro volatilité
11/05/2017
96,09 Perf. abs. euro volatilité
10/05/2017
96,14 Perf. abs. euro volatilité
09/05/2017
95,96 Perf. abs. euro volatilité
08/05/2017
95,95 Perf. abs. euro volatilité
07/05/2017
95,81 Perf. abs. euro volatilité
06/05/2017
95,81 Perf. abs. euro volatilité
05/05/2017
95,81 Perf. abs. euro volatilité
04/05/2017
95,74 Perf. abs. euro volatilité
03/05/2017
95,80 Perf. abs. euro volatilité
02/05/2017
95,85 Perf. abs. euro volatilité
01/05/2017
95,76 Perf. abs. euro volatilité
30/04/2017
95,85 Perf. abs. euro volatilité
29/04/2017
95,85 Perf. abs. euro volatilité
28/04/2017
95,85 Perf. abs. euro volatilité
27/04/2017
95,89 Perf. abs. euro volatilité
26/04/2017
95,79 Perf. abs. euro volatilité
25/04/2017
95,64 Perf. abs. euro volatilité
24/04/2017
95,61 Perf. abs. euro volatilité
23/04/2017
95,85 Perf. abs. euro volatilité
22/04/2017
95,86 Perf. abs. euro volatilité
21/04/2017
95,86 Perf. abs. euro volatilité
20/04/2017
95,81 Perf. abs. euro volatilité
19/04/2017
95,92 Perf. abs. euro volatilité
18/04/2017
96,15 Perf. abs. euro volatilité
17/04/2017
96,40 Perf. abs. euro volatilité
16/04/2017
96,52 Perf. abs. euro volatilité
15/04/2017
96,52 Perf. abs. euro volatilité
14/04/2017
96,52 Perf. abs. euro volatilité
13/04/2017
96,52 Perf. abs. euro volatilité
12/04/2017
96,60 Perf. abs. euro volatilité
11/04/2017
96,68 Perf. abs. euro volatilité
10/04/2017
96,67 Perf. abs. euro volatilité
09/04/2017
96,57 Perf. abs. euro volatilité
08/04/2017
96,57 Perf. abs. euro volatilité
07/04/2017
96,57 Perf. abs. euro volatilité
06/04/2017
96,36 Perf. abs. euro volatilité
05/04/2017
96,44 Perf. abs. euro volatilité
04/04/2017
96,37 Perf. abs. euro volatilité
03/04/2017
96,39 Perf. abs. euro volatilité
02/04/2017
96,42 Perf. abs. euro volatilité
01/04/2017
96,42 Perf. abs. euro volatilité
31/03/2017
96,42 Perf. abs. euro volatilité
30/03/2017
96,56 Perf. abs. euro volatilité
29/03/2017
96,59 Perf. abs. euro volatilité
28/03/2017
96,38 Perf. abs. euro volatilité
27/03/2017
96,44 Perf. abs. euro volatilité
26/03/2017
96,79 Perf. abs. euro volatilité
25/03/2017
96,79 Perf. abs. euro volatilité
24/03/2017
96,79 Perf. abs. euro volatilité
23/03/2017
96,85 Perf. abs. euro volatilité
22/03/2017
96,70 Perf. abs. euro volatilité
21/03/2017
96,81 Perf. abs. euro volatilité
20/03/2017
96,94 Perf. abs. euro volatilité
19/03/2017
96,98 Perf. abs. euro volatilité
18/03/2017
96,98 Perf. abs. euro volatilité
17/03/2017
96,98 Perf. abs. euro volatilité
16/03/2017
97,03 Perf. abs. euro volatilité
15/03/2017
97,20 Perf. abs. euro volatilité
14/03/2017
97,15 Perf. abs. euro volatilité
13/03/2017
97,01 Perf. abs. euro volatilité
12/03/2017
97,19 Perf. abs. euro volatilité
11/03/2017
97,20 Perf. abs. euro volatilité
10/03/2017
97,20 Perf. abs. euro volatilité
09/03/2017
97,28 Perf. abs. euro volatilité
08/03/2017
97,31 Perf. abs. euro volatilité
07/03/2017
97,40 Perf. abs. euro volatilité
06/03/2017
97,49 Perf. abs. euro volatilité
05/03/2017
97,63 Perf. abs. euro volatilité
04/03/2017
97,63 Perf. abs. euro volatilité
03/03/2017
97,63 Perf. abs. euro volatilité
02/03/2017
97,80 Perf. abs. euro volatilité
01/03/2017
97,64 Perf. abs. euro volatilité
28/02/2017
97,39 Perf. abs. euro volatilité
27/02/2017
97,35 Perf. abs. euro volatilité
26/02/2017
97,54 Perf. abs. euro volatilité
25/02/2017
97,54 Perf. abs. euro volatilité
24/02/2017
97,54 Perf. abs. euro volatilité
23/02/2017
97,54 Perf. abs. euro volatilité
22/02/2017
97,46 Perf. abs. euro volatilité
21/02/2017
97,35 Perf. abs. euro volatilité
20/02/2017
97,16 Perf. abs. euro volatilité
19/02/2017
97,12 Perf. abs. euro volatilité
18/02/2017
97,12 Perf. abs. euro volatilité
17/02/2017
97,12 Perf. abs. euro volatilité
16/02/2017
97,05 Perf. abs. euro volatilité
15/02/2017
97,18 Perf. abs. euro volatilité
14/02/2017
97,15 Perf. abs. euro volatilité
13/02/2017
97,32 Perf. abs. euro volatilité
12/02/2017
97,31 Perf. abs. euro volatilité
11/02/2017
97,31 Perf. abs. euro volatilité
10/02/2017
97,31 Perf. abs. euro volatilité
09/02/2017
97,11 Perf. abs. euro volatilité
08/02/2017
97,05 Perf. abs. euro volatilité
07/02/2017
96,94 Perf. abs. euro volatilité
06/02/2017
96,85 Perf. abs. euro volatilité
05/02/2017
96,87 Perf. abs. euro volatilité
04/02/2017
96,87 Perf. abs. euro volatilité
03/02/2017
96,87 Perf. abs. euro volatilité
02/02/2017
96,82 Perf. abs. euro volatilité
01/02/2017
96,79 Perf. abs. euro volatilité
31/01/2017
96,85 Perf. abs. euro volatilité
30/01/2017
97,18 Perf. abs. euro volatilité
29/01/2017
97,31 Perf. abs. euro volatilité
28/01/2017
97,31 Perf. abs. euro volatilité
27/01/2017
97,31 Perf. abs. euro volatilité
26/01/2017
97,30 Perf. abs. euro volatilité
25/01/2017
97,19 Perf. abs. euro volatilité
24/01/2017
97,20 Perf. abs. euro volatilité
23/01/2017
97,35 Perf. abs. euro volatilité
22/01/2017
97,61 Perf. abs. euro volatilité
21/01/2017
97,62 Perf. abs. euro volatilité
20/01/2017
97,62 Perf. abs. euro volatilité
19/01/2017
97,75 Perf. abs. euro volatilité
18/01/2017
97,83 Perf. abs. euro volatilité
17/01/2017
97,92 Perf. abs. euro volatilité
16/01/2017
98,06 Perf. abs. euro volatilité
15/01/2017
98,08 Perf. abs. euro volatilité
14/01/2017
98,07 Perf. abs. euro volatilité
13/01/2017
98,07 Perf. abs. euro volatilité
12/01/2017
98,01 Perf. abs. euro volatilité
11/01/2017
98,29 Perf. abs. euro volatilité
10/01/2017
98,05 Perf. abs. euro volatilité
09/01/2017
98,14 Perf. abs. euro volatilité
08/01/2017
98,21 Perf. abs. euro volatilité
07/01/2017
98,22 Perf. abs. euro volatilité
06/01/2017
98,22 Perf. abs. euro volatilité
05/01/2017
98,32 Perf. abs. euro volatilité
04/01/2017
98,55 Perf. abs. euro volatilité
03/01/2017
98,82 Perf. abs. euro volatilité
02/01/2017
98,67 Perf. abs. euro volatilité
01/01/2017
98,62 Perf. abs. euro volatilité
31/12/2016
98,62 Perf. abs. euro volatilité
30/12/2016
98,62 Perf. abs. euro volatilité
29/12/2016
98,72 Perf. abs. euro volatilité
28/12/2016
98,78 Perf. abs. euro volatilité
27/12/2016
98,67 Perf. abs. euro volatilité
26/12/2016
98,65 Perf. abs. euro volatilité
25/12/2016
98,65 Perf. abs. euro volatilité
24/12/2016
98,65 Perf. abs. euro volatilité
23/12/2016
98,65 Perf. abs. euro volatilité
22/12/2016
98,60 Perf. abs. euro volatilité
21/12/2016
98,60 Perf. abs. euro volatilité
20/12/2016
98,68 Perf. abs. euro volatilité
19/12/2016
98,53 Perf. abs. euro volatilité
18/12/2016
98,56 Perf. abs. euro volatilité
17/12/2016
98,55 Perf. abs. euro volatilité
16/12/2016
98,55 Perf. abs. euro volatilité
15/12/2016
98,53 Perf. abs. euro volatilité
14/12/2016
98,27 Perf. abs. euro volatilité
13/12/2016
98,37 Perf. abs. euro volatilité
12/12/2016
98,22 Perf. abs. euro volatilité
11/12/2016
98,28 Perf. abs. euro volatilité
10/12/2016
98,26 Perf. abs. euro volatilité
09/12/2016
98,26 Perf. abs. euro volatilité
08/12/2016
97,86 Perf. abs. euro volatilité
07/12/2016
97,63 Perf. abs. euro volatilité
06/12/2016
97,42 Perf. abs. euro volatilité
05/12/2016
97,29 Perf. abs. euro volatilité
04/12/2016
97,51 Perf. abs. euro volatilité
03/12/2016
97,50 Perf. abs. euro volatilité
02/12/2016
97,50 Perf. abs. euro volatilité
01/12/2016
97,61 Perf. abs. euro volatilité
30/11/2016
97,63 Perf. abs. euro volatilité
29/11/2016
97,63 Perf. abs. euro volatilité
28/11/2016
97,69 Perf. abs. euro volatilité
27/11/2016
97,61 Perf. abs. euro volatilité
26/11/2016
97,61 Perf. abs. euro volatilité
25/11/2016
97,61 Perf. abs. euro volatilité
24/11/2016
97,59 Perf. abs. euro volatilité
23/11/2016
97,57 Perf. abs. euro volatilité
22/11/2016
97,54 Perf. abs. euro volatilité
21/11/2016
97,40 Perf. abs. euro volatilité
20/11/2016
97,48 Perf. abs. euro volatilité
19/11/2016
97,49 Perf. abs. euro volatilité
18/11/2016
97,49 Perf. abs. euro volatilité
17/11/2016
97,29 Perf. abs. euro volatilité
16/11/2016
97,44 Perf. abs. euro volatilité
15/11/2016
97,27 Perf. abs. euro volatilité
14/11/2016
97,25 Perf. abs. euro volatilité
13/11/2016
97,11 Perf. abs. euro volatilité
12/11/2016
97,13 Perf. abs. euro volatilité
11/11/2016
97,13 Perf. abs. euro volatilité
10/11/2016
97,27 Perf. abs. euro volatilité
09/11/2016
97,02 Perf. abs. euro volatilité
08/11/2016
97,22 Perf. abs. euro volatilité
07/11/2016
97,10 Perf. abs. euro volatilité
06/11/2016
97,48 Perf. abs. euro volatilité
05/11/2016
97,49 Perf. abs. euro volatilité
04/11/2016
97,49 Perf. abs. euro volatilité
03/11/2016
97,70 Perf. abs. euro volatilité
02/11/2016
97,62 Perf. abs. euro volatilité
01/11/2016
98,02 Perf. abs. euro volatilité
31/10/2016
98,10 Perf. abs. euro volatilité
30/10/2016
98,10 Perf. abs. euro volatilité
29/10/2016
98,10 Perf. abs. euro volatilité
28/10/2016
98,10 Perf. abs. euro volatilité
27/10/2016
98,15 Perf. abs. euro volatilité
26/10/2016
98,13 Perf. abs. euro volatilité
25/10/2016
98,25 Perf. abs. euro volatilité
24/10/2016
98,22 Perf. abs. euro volatilité
23/10/2016
98,33 Perf. abs. euro volatilité
22/10/2016
98,33 Perf. abs. euro volatilité
21/10/2016
98,33 Perf. abs. euro volatilité
20/10/2016
98,23 Perf. abs. euro volatilité
19/10/2016
98,27 Perf. abs. euro volatilité
18/10/2016
98,36 Perf. abs. euro volatilité
17/10/2016
98,21 Perf. abs. euro volatilité
16/10/2016
98,26 Perf. abs. euro volatilité
15/10/2016
98,25 Perf. abs. euro volatilité
14/10/2016
98,25 Perf. abs. euro volatilité
13/10/2016
98,18 Perf. abs. euro volatilité
12/10/2016
98,24 Perf. abs. euro volatilité
11/10/2016
98,17 Perf. abs. euro volatilité
10/10/2016
98,09 Perf. abs. euro volatilité
09/10/2016
98,06 Perf. abs. euro volatilité
08/10/2016
98,07 Perf. abs. euro volatilité
07/10/2016
98,07 Perf. abs. euro volatilité
06/10/2016
98,07 Perf. abs. euro volatilité
05/10/2016
98,06 Perf. abs. euro volatilité
04/10/2016
98,23 Perf. abs. euro volatilité
03/10/2016
98,17 Perf. abs. euro volatilité
02/10/2016
98,28 Perf. abs. euro volatilité
01/10/2016
98,28 Perf. abs. euro volatilité
30/09/2016
98,28 Perf. abs. euro volatilité
29/09/2016
98,38 Perf. abs. euro volatilité
28/09/2016
98,36 Perf. abs. euro volatilité
27/09/2016
98,38 Perf. abs. euro volatilité
26/09/2016
98,44 Perf. abs. euro volatilité
25/09/2016
98,51 Perf. abs. euro volatilité
24/09/2016
98,52 Perf. abs. euro volatilité
23/09/2016
98,52 Perf. abs. euro volatilité
22/09/2016
98,50 Perf. abs. euro volatilité
21/09/2016
98,51 Perf. abs. euro volatilité
20/09/2016
98,55 Perf. abs. euro volatilité
19/09/2016
98,46 Perf. abs. euro volatilité
18/09/2016
98,47 Perf. abs. euro volatilité
17/09/2016
98,47 Perf. abs. euro volatilité
16/09/2016
98,47 Perf. abs. euro volatilité
15/09/2016
98,48 Perf. abs. euro volatilité
14/09/2016
98,73 Perf. abs. euro volatilité
13/09/2016
98,70 Perf. abs. euro volatilité
12/09/2016
98,44 Perf. abs. euro volatilité
11/09/2016
98,93 Perf. abs. euro volatilité
10/09/2016
98,95 Perf. abs. euro volatilité
09/09/2016
98,95 Perf. abs. euro volatilité
08/09/2016
98,76 Perf. abs. euro volatilité
07/09/2016
98,90 Perf. abs. euro volatilité
06/09/2016
98,94 Perf. abs. euro volatilité
05/09/2016
99,01 Perf. abs. euro volatilité
04/09/2016
98,92 Perf. abs. euro volatilité
03/09/2016
98,91 Perf. abs. euro volatilité
02/09/2016
98,91 Perf. abs. euro volatilité
01/09/2016
98,90 Perf. abs. euro volatilité
31/08/2016
98,88 Perf. abs. euro volatilité
30/08/2016
98,85 Perf. abs. euro volatilité
29/08/2016
98,82 Perf. abs. euro volatilité
28/08/2016
98,65 Perf. abs. euro volatilité
27/08/2016
98,65 Perf. abs. euro volatilité
26/08/2016
98,65 Perf. abs. euro volatilité
25/08/2016
98,67 Perf. abs. euro volatilité
24/08/2016
98,80 Perf. abs. euro volatilité
23/08/2016
98,65 Perf. abs. euro volatilité
22/08/2016
98,60 Perf. abs. euro volatilité
21/08/2016
98,55 Perf. abs. euro volatilité
20/08/2016
98,56 Perf. abs. euro volatilité
19/08/2016
98,56 Perf. abs. euro volatilité
18/08/2016
98,64 Perf. abs. euro volatilité
17/08/2016
98,78 Perf. abs. euro volatilité
16/08/2016
98,85 Perf. abs. euro volatilité
15/08/2016
98,94 Perf. abs. euro volatilité
14/08/2016
98,97 Perf. abs. euro volatilité
13/08/2016
98,97 Perf. abs. euro volatilité
12/08/2016
98,97 Perf. abs. euro volatilité
11/08/2016
98,90 Perf. abs. euro volatilité
10/08/2016
98,89 Perf. abs. euro volatilité
09/08/2016
98,80 Perf. abs. euro volatilité
08/08/2016
98,99 Perf. abs. euro volatilité
07/08/2016
98,78 Perf. abs. euro volatilité
06/08/2016
98,78 Perf. abs. euro volatilité
05/08/2016
98,78 Perf. abs. euro volatilité
04/08/2016
98,94 Perf. abs. euro volatilité
03/08/2016
98,80 Perf. abs. euro volatilité
02/08/2016
98,98 Perf. abs. euro volatilité
01/08/2016
99,08 Perf. abs. euro volatilité
31/07/2016
99,12 Perf. abs. euro volatilité
30/07/2016
99,11 Perf. abs. euro volatilité
29/07/2016
99,11 Perf. abs. euro volatilité
28/07/2016
99,32 Perf. abs. euro volatilité
27/07/2016
99,54 Perf. abs. euro volatilité
26/07/2016
99,43 Perf. abs. euro volatilité
25/07/2016
99,50 Perf. abs. euro volatilité
24/07/2016
99,44 Perf. abs. euro volatilité
23/07/2016
99,44 Perf. abs. euro volatilité
22/07/2016
99,44 Perf. abs. euro volatilité
21/07/2016
99,50 Perf. abs. euro volatilité
20/07/2016
99,40 Perf. abs. euro volatilité
19/07/2016
99,45 Perf. abs. euro volatilité
18/07/2016
99,32 Perf. abs. euro volatilité
17/07/2016
99,31 Perf. abs. euro volatilité
16/07/2016
99,32 Perf. abs. euro volatilité
15/07/2016
99,32 Perf. abs. euro volatilité
14/07/2016
99,45 Perf. abs. euro volatilité
13/07/2016
99,45 Perf. abs. euro volatilité
12/07/2016
99,39 Perf. abs. euro volatilité
11/07/2016
99,56 Perf. abs. euro volatilité
10/07/2016
99,60 Perf. abs. euro volatilité
09/07/2016
99,59 Perf. abs. euro volatilité
08/07/2016
99,59 Perf. abs. euro volatilité
07/07/2016
99,57 Perf. abs. euro volatilité
06/07/2016
99,69 Perf. abs. euro volatilité
05/07/2016
99,77 Perf. abs. euro volatilité
04/07/2016
99,70 Perf. abs. euro volatilité
03/07/2016
99,71 Perf. abs. euro volatilité
02/07/2016
99,71 Perf. abs. euro volatilité
01/07/2016
99,71 Perf. abs. euro volatilité
30/06/2016
99,40 Perf. abs. euro volatilité
29/06/2016
99,36 Perf. abs. euro volatilité
28/06/2016
99,54 Perf. abs. euro volatilité
27/06/2016
100,59 Perf. abs. euro volatilité
26/06/2016
100,46 Perf. abs. euro volatilité
25/06/2016
100,52 Perf. abs. euro volatilité
24/06/2016
100,52 Perf. abs. euro volatilité
23/06/2016
98,36 Perf. abs. euro volatilité
22/06/2016
99,05 Perf. abs. euro volatilité
21/06/2016
98,90 Perf. abs. euro volatilité
20/06/2016
98,62 Perf. abs. euro volatilité
19/06/2016
99,16 Perf. abs. euro volatilité
18/06/2016
99,14 Perf. abs. euro volatilité
17/06/2016
99,14 Perf. abs. euro volatilité
16/06/2016
99,30 Perf. abs. euro volatilité
15/06/2016
99,49 Perf. abs. euro volatilité
14/06/2016
99,62 Perf. abs. euro volatilité
13/06/2016
99,78 Perf. abs. euro volatilité
12/06/2016
99,76 Perf. abs. euro volatilité
11/06/2016
99,79 Perf. abs. euro volatilité
10/06/2016
99,79 Perf. abs. euro volatilité
09/06/2016
99,79 Perf. abs. euro volatilité
08/06/2016
99,56 Perf. abs. euro volatilité
07/06/2016
99,49 Perf. abs. euro volatilité
06/06/2016
99,29 Perf. abs. euro volatilité
05/06/2016
99,46 Perf. abs. euro volatilité
04/06/2016
99,47 Perf. abs. euro volatilité
03/06/2016
99,47 Perf. abs. euro volatilité
02/06/2016
99,49 Perf. abs. euro volatilité
01/06/2016
99,54 Perf. abs. euro volatilité
31/05/2016
99,63 Perf. abs. euro volatilité
30/05/2016
99,42 Perf. abs. euro volatilité
29/05/2016
99,40 Perf. abs. euro volatilité
28/05/2016
99,40 Perf. abs. euro volatilité
27/05/2016
99,40 Perf. abs. euro volatilité
26/05/2016
99,49 Perf. abs. euro volatilité
25/05/2016
99,50 Perf. abs. euro volatilité
24/05/2016
99,33 Perf. abs. euro volatilité
23/05/2016
99,21 Perf. abs. euro volatilité
22/05/2016
99,26 Perf. abs. euro volatilité
21/05/2016
99,25 Perf. abs. euro volatilité
20/05/2016
99,25 Perf. abs. euro volatilité
19/05/2016
99,19 Perf. abs. euro volatilité
18/05/2016
99,20 Perf. abs. euro volatilité
17/05/2016
99,19 Perf. abs. euro volatilité
16/05/2016
99,17 Perf. abs. euro volatilité
15/05/2016
99,24 Perf. abs. euro volatilité
14/05/2016
99,24 Perf. abs. euro volatilité
13/05/2016
99,24 Perf. abs. euro volatilité
12/05/2016
99,03 Perf. abs. euro volatilité
11/05/2016
99,09 Perf. abs. euro volatilité
10/05/2016
99,09 Perf. abs. euro volatilité
09/05/2016
99,09 Perf. abs. euro volatilité
08/05/2016
99,07 Perf. abs. euro volatilité
07/05/2016
99,08 Perf. abs. euro volatilité
06/05/2016
99,08 Perf. abs. euro volatilité
05/05/2016
99,10 Perf. abs. euro volatilité
04/05/2016
99,04 Perf. abs. euro volatilité
03/05/2016
98,98 Perf. abs. euro volatilité
02/05/2016
98,93 Perf. abs. euro volatilité
01/05/2016
99,13 Perf. abs. euro volatilité
30/04/2016
99,15 Perf. abs. euro volatilité
29/04/2016
99,15 Perf. abs. euro volatilité
28/04/2016
99,18 Perf. abs. euro volatilité
27/04/2016
99,07 Perf. abs. euro volatilité
26/04/2016
98,95 Perf. abs. euro volatilité
25/04/2016
99,22 Perf. abs. euro volatilité
24/04/2016
99,26 Perf. abs. euro volatilité
23/04/2016
99,26 Perf. abs. euro volatilité
22/04/2016
99,26 Perf. abs. euro volatilité
21/04/2016
99,18 Perf. abs. euro volatilité
20/04/2016
99,14 Perf. abs. euro volatilité
19/04/2016
99,08 Perf. abs. euro volatilité
18/04/2016
99,13 Perf. abs. euro volatilité
17/04/2016
99,36 Perf. abs. euro volatilité
16/04/2016
99,36 Perf. abs. euro volatilité
15/04/2016
99,36 Perf. abs. euro volatilité
14/04/2016
99,40 Perf. abs. euro volatilité
13/04/2016
99,36 Perf. abs. euro volatilité
12/04/2016
99,11 Perf. abs. euro volatilité
11/04/2016
99,13 Perf. abs. euro volatilité
10/04/2016
99,02 Perf. abs. euro volatilité
09/04/2016
99,02 Perf. abs. euro volatilité
08/04/2016
99,02 Perf. abs. euro volatilité
07/04/2016
99,09 Perf. abs. euro volatilité
06/04/2016
98,85 Perf. abs. euro volatilité
05/04/2016
99,09 Perf. abs. euro volatilité
04/04/2016
98,77 Perf. abs. euro volatilité
03/04/2016
98,94 Perf. abs. euro volatilité
02/04/2016
98,95 Perf. abs. euro volatilité
01/04/2016
98,95 Perf. abs. euro volatilité
31/03/2016
99,24 Perf. abs. euro volatilité
30/03/2016
99,13 Perf. abs. euro volatilité
29/03/2016
99,39 Perf. abs. euro volatilité
28/03/2016
99,62 Perf. abs. euro volatilité
27/03/2016
99,68 Perf. abs. euro volatilité
26/03/2016
99,68 Perf. abs. euro volatilité
25/03/2016
99,68 Perf. abs. euro volatilité
24/03/2016
99,68 Perf. abs. euro volatilité
23/03/2016
99,55 Perf. abs. euro volatilité
22/03/2016
99,35 Perf. abs. euro volatilité
21/03/2016
99,28 Perf. abs. euro volatilité
20/03/2016
99,27 Perf. abs. euro volatilité
19/03/2016
99,27 Perf. abs. euro volatilité
18/03/2016
99,27 Perf. abs. euro volatilité
17/03/2016
99,26 Perf. abs. euro volatilité
16/03/2016
99,64 Perf. abs. euro volatilité
15/03/2016
99,67 Perf. abs. euro volatilité
14/03/2016
99,70 Perf. abs. euro volatilité
13/03/2016
99,65 Perf. abs. euro volatilité
12/03/2016
99,62 Perf. abs. euro volatilité
11/03/2016
99,62 Perf. abs. euro volatilité
10/03/2016
99,84 Perf. abs. euro volatilité
09/03/2016
99,68 Perf. abs. euro volatilité
08/03/2016
99,83 Perf. abs. euro volatilité
07/03/2016
99,70 Perf. abs. euro volatilité
06/03/2016
99,66 Perf. abs. euro volatilité
05/03/2016
99,66 Perf. abs. euro volatilité
04/03/2016
99,66 Perf. abs. euro volatilité
03/03/2016
99,80 Perf. abs. euro volatilité
02/03/2016
99,95 Perf. abs. euro volatilité
01/03/2016
99,96 Perf. abs. euro volatilité
29/02/2016
100,17 Perf. abs. euro volatilité
28/02/2016
99,90 Perf. abs. euro volatilité
27/02/2016
99,89 Perf. abs. euro volatilité
26/02/2016
99,89 Perf. abs. euro volatilité
25/02/2016
99,66 Perf. abs. euro volatilité
24/02/2016
99,69 Perf. abs. euro volatilité
23/02/2016
99,80 Perf. abs. euro volatilité
22/02/2016
99,80 Perf. abs. euro volatilité
21/02/2016
99,62 Perf. abs. euro volatilité
20/02/2016
99,63 Perf. abs. euro volatilité
19/02/2016
99,63 Perf. abs. euro volatilité
18/02/2016
99,74 Perf. abs. euro volatilité
17/02/2016
99,53 Perf. abs. euro volatilité
16/02/2016
99,64 Perf. abs. euro volatilité
15/02/2016
99,82 Perf. abs. euro volatilité
14/02/2016
99,37 Perf. abs. euro volatilité
13/02/2016
99,35 Perf. abs. euro volatilité
12/02/2016
99,35 Perf. abs. euro volatilité
11/02/2016
99,28 Perf. abs. euro volatilité
10/02/2016
99,36 Perf. abs. euro volatilité
09/02/2016
99,09 Perf. abs. euro volatilité
08/02/2016
99,43 Perf. abs. euro volatilité
07/02/2016
99,43 Perf. abs. euro volatilité
06/02/2016
99,44 Perf. abs. euro volatilité
05/02/2016
99,44 Perf. abs. euro volatilité
04/02/2016
99,31 Perf. abs. euro volatilité
03/02/2016
99,59 Perf. abs. euro volatilité
02/02/2016
99,82 Perf. abs. euro volatilité
01/02/2016
99,57 Perf. abs. euro volatilité
31/01/2016
99,80 Perf. abs. euro volatilité
30/01/2016
99,77 Perf. abs. euro volatilité
29/01/2016
99,77 Perf. abs. euro volatilité
28/01/2016
99,63 Perf. abs. euro volatilité
27/01/2016
99,82 Perf. abs. euro volatilité
26/01/2016
99,69 Perf. abs. euro volatilité
25/01/2016
99,80 Perf. abs. euro volatilité
24/01/2016
99,59 Perf. abs. euro volatilité
23/01/2016
99,56 Perf. abs. euro volatilité
22/01/2016
99,56 Perf. abs. euro volatilité
21/01/2016
99,66 Perf. abs. euro volatilité
20/01/2016
99,40 Perf. abs. euro volatilité
19/01/2016
99,54 Perf. abs. euro volatilité
18/01/2016
99,55 Perf. abs. euro volatilité
17/01/2016
99,68 Perf. abs. euro volatilité
16/01/2016
99,70 Perf. abs. euro volatilité
15/01/2016
99,70 Perf. abs. euro volatilité
14/01/2016
99,45 Perf. abs. euro volatilité
13/01/2016
99,89 Perf. abs. euro volatilité
12/01/2016
99,31 Perf. abs. euro volatilité
11/01/2016
99,46 Perf. abs. euro volatilité
10/01/2016
99,90 Perf. abs. euro volatilité
09/01/2016
99,92 Perf. abs. euro volatilité
08/01/2016
99,92 Perf. abs. euro volatilité
07/01/2016
99,59 Perf. abs. euro volatilité
06/01/2016
99,57 Perf. abs. euro volatilité
05/01/2016
99,48 Perf. abs. euro volatilité
04/01/2016
99,40 Perf. abs. euro volatilité
03/01/2016
99,61 Perf. abs. euro volatilité
02/01/2016
99,61 Perf. abs. euro volatilité
01/01/2016
99,61 Perf. abs. euro volatilité
31/12/2015
99,61 Perf. abs. euro volatilité
30/12/2015
99,68 Perf. abs. euro volatilité
29/12/2015
99,59 Perf. abs. euro volatilité
28/12/2015
99,47 Perf. abs. euro volatilité
27/12/2015
99,58 Perf. abs. euro volatilité
26/12/2015
99,58 Perf. abs. euro volatilité
25/12/2015
99,58 Perf. abs. euro volatilité
24/12/2015
99,58 Perf. abs. euro volatilité
23/12/2015
99,56 Perf. abs. euro volatilité
22/12/2015
99,32 Perf. abs. euro volatilité
21/12/2015
99,63 Perf. abs. euro volatilité
20/12/2015
100,07 Perf. abs. euro volatilité
19/12/2015
100,08 Perf. abs. euro volatilité
18/12/2015
100,08 Perf. abs. euro volatilité
17/12/2015
99,98 Perf. abs. euro volatilité
16/12/2015
99,62 Perf. abs. euro volatilité
15/12/2015
99,46 Perf. abs. euro volatilité
14/12/2015
99,64 Perf. abs. euro volatilité
13/12/2015
100,07 Perf. abs. euro volatilité
12/12/2015
100,09 Perf. abs. euro volatilité
11/12/2015
100,09 Perf. abs. euro volatilité
10/12/2015
99,84 Perf. abs. euro volatilité
09/12/2015
99,84 Perf. abs. euro volatilité
08/12/2015
100,08 Perf. abs. euro volatilité
07/12/2015
100,12 Perf. abs. euro volatilité
06/12/2015
99,92 Perf. abs. euro volatilité
05/12/2015
99,93 Perf. abs. euro volatilité
04/12/2015
99,93 Perf. abs. euro volatilité
03/12/2015
100,28 Perf. abs. euro volatilité
02/12/2015
101,03 Perf. abs. euro volatilité
01/12/2015
101,04 Perf. abs. euro volatilité
30/11/2015
101,19 Perf. abs. euro volatilité
29/11/2015
101,16 Perf. abs. euro volatilité
28/11/2015
101,16 Perf. abs. euro volatilité
27/11/2015
101,16 Perf. abs. euro volatilité
26/11/2015
101,11 Perf. abs. euro volatilité
25/11/2015
101,03 Perf. abs. euro volatilité
24/11/2015
100,84 Perf. abs. euro volatilité
23/11/2015
100,87 Perf. abs. euro volatilité
22/11/2015
100,93 Perf. abs. euro volatilité
21/11/2015
100,92 Perf. abs. euro volatilité
20/11/2015
100,92 Perf. abs. euro volatilité
19/11/2015
100,95 Perf. abs. euro volatilité
18/11/2015
100,82 Perf. abs. euro volatilité
17/11/2015
100,75 Perf. abs. euro volatilité
16/11/2015
100,32 Perf. abs. euro volatilité
15/11/2015
100,56 Perf. abs. euro volatilité
14/11/2015
100,56 Perf. abs. euro volatilité
13/11/2015
100,56 Perf. abs. euro volatilité
12/11/2015
100,50 Perf. abs. euro volatilité
11/11/2015
100,41 Perf. abs. euro volatilité
10/11/2015
100,40 Perf. abs. euro volatilité
09/11/2015
100,31 Perf. abs. euro volatilité
08/11/2015
100,24 Perf. abs. euro volatilité
07/11/2015
100,24 Perf. abs. euro volatilité
06/11/2015
100,24 Perf. abs. euro volatilité
05/11/2015
100,38 Perf. abs. euro volatilité
04/11/2015
100,42 Perf. abs. euro volatilité
03/11/2015
100,13 Perf. abs. euro volatilité
02/11/2015
100,07 Perf. abs. euro volatilité
01/11/2015
100,17 Perf. abs. euro volatilité
31/10/2015
100,17 Perf. abs. euro volatilité
30/10/2015
100,17 Perf. abs. euro volatilité
29/10/2015
100,26 Perf. abs. euro volatilité
28/10/2015
100,09 Perf. abs. euro volatilité
27/10/2015
100,24 Perf. abs. euro volatilité
26/10/2015
100,27 Perf. abs. euro volatilité
25/10/2015
100,12 Perf. abs. euro volatilité
24/10/2015
100,09 Perf. abs. euro volatilité
23/10/2015
100,09 Perf. abs. euro volatilité
22/10/2015
99,70 Perf. abs. euro volatilité
21/10/2015
99,67 Perf. abs. euro volatilité
20/10/2015
99,47 Perf. abs. euro volatilité
19/10/2015
99,53 Perf. abs. euro volatilité
18/10/2015
99,66 Perf. abs. euro volatilité
17/10/2015
99,65 Perf. abs. euro volatilité
16/10/2015
99,65 Perf. abs. euro volatilité
15/10/2015
99,54 Perf. abs. euro volatilité
14/10/2015
99,78 Perf. abs. euro volatilité
13/10/2015
99,78 Perf. abs. euro volatilité
12/10/2015
99,61 Perf. abs. euro volatilité
11/10/2015
99,70 Perf. abs. euro volatilité
10/10/2015
99,69 Perf. abs. euro volatilité
09/10/2015
99,69 Perf. abs. euro volatilité
08/10/2015
99,97 Perf. abs. euro volatilité
07/10/2015
100,19 Perf. abs. euro volatilité
06/10/2015
100,17 Perf. abs. euro volatilité
05/10/2015
100,13 Perf. abs. euro volatilité
04/10/2015
100,17 Perf. abs. euro volatilité
03/10/2015
100,17 Perf. abs. euro volatilité
02/10/2015
100,17 Perf. abs. euro volatilité
01/10/2015
100,30 Perf. abs. euro volatilité
30/09/2015
100,40 Perf. abs. euro volatilité
29/09/2015
100,18 Perf. abs. euro volatilité
28/09/2015
100,35 Perf. abs. euro volatilité
27/09/2015
100,26 Perf. abs. euro volatilité
26/09/2015
100,24 Perf. abs. euro volatilité
25/09/2015
100,24 Perf. abs. euro volatilité
24/09/2015
99,78 Perf. abs. euro volatilité
23/09/2015
99,94 Perf. abs. euro volatilité
22/09/2015
100,14 Perf. abs. euro volatilité
21/09/2015
99,89 Perf. abs. euro volatilité
20/09/2015
100,04 Perf. abs. euro volatilité
19/09/2015
100,05 Perf. abs. euro volatilité
18/09/2015
100,05 Perf. abs. euro volatilité
17/09/2015
100,01 Perf. abs. euro volatilité
16/09/2015
99,85 Perf. abs. euro volatilité
15/09/2015
100,28 Perf. abs. euro volatilité
14/09/2015
100,87 Perf. abs. euro volatilité
13/09/2015
100,98 Perf. abs. euro volatilité
12/09/2015
100,98 Perf. abs. euro volatilité
11/09/2015
100,98 Perf. abs. euro volatilité
10/09/2015
101,27 Perf. abs. euro volatilité
09/09/2015
101,62 Perf. abs. euro volatilité
08/09/2015
101,42 Perf. abs. euro volatilité
07/09/2015
101,92 Perf. abs. euro volatilité
06/09/2015
101,95 Perf. abs. euro volatilité
05/09/2015
101,96 Perf. abs. euro volatilité
04/09/2015
101,96 Perf. abs. euro volatilité
03/09/2015
101,37 Perf. abs. euro volatilité
02/09/2015
101,02 Perf. abs. euro volatilité
01/09/2015
101,58 Perf. abs. euro volatilité
31/08/2015
101,08 Perf. abs. euro volatilité
30/08/2015
100,46 Perf. abs. euro volatilité
29/08/2015
100,45 Perf. abs. euro volatilité
28/08/2015
100,45 Perf. abs. euro volatilité
27/08/2015
100,15 Perf. abs. euro volatilité
26/08/2015
99,58 Perf. abs. euro volatilité
25/08/2015
99,93 Perf. abs. euro volatilité
24/08/2015
99,28 Perf. abs. euro volatilité
23/08/2015
99,61 Perf. abs. euro volatilité
22/08/2015
99,66 Perf. abs. euro volatilité
21/08/2015
99,66 Perf. abs. euro volatilité
20/08/2015
100,30 Perf. abs. euro volatilité
19/08/2015
100,66 Perf. abs. euro volatilité
18/08/2015
100,86 Perf. abs. euro volatilité
17/08/2015
100,75 Perf. abs. euro volatilité
16/08/2015
100,66 Perf. abs. euro volatilité
15/08/2015
100,67 Perf. abs. euro volatilité
14/08/2015
100,67 Perf. abs. euro volatilité
13/08/2015
100,75 Perf. abs. euro volatilité
12/08/2015
100,64 Perf. abs. euro volatilité
11/08/2015
101,10 Perf. abs. euro volatilité
10/08/2015
101,07 Perf. abs. euro volatilité
09/08/2015
101,07 Perf. abs. euro volatilité
08/08/2015
101,08 Perf. abs. euro volatilité
07/08/2015
101,08 Perf. abs. euro volatilité
06/08/2015
101,20 Perf. abs. euro volatilité
05/08/2015
101,23 Perf. abs. euro volatilité
04/08/2015
101,11 Perf. abs. euro volatilité
03/08/2015
101,14 Perf. abs. euro volatilité
02/08/2015
101,16 Perf. abs. euro volatilité
01/08/2015
101,16 Perf. abs. euro volatilité
31/07/2015
101,16 Perf. abs. euro volatilité
30/07/2015
101,20 Perf. abs. euro volatilité
29/07/2015
100,94 Perf. abs. euro volatilité
28/07/2015
100,86 Perf. abs. euro volatilité
27/07/2015
100,90 Perf. abs. euro volatilité
26/07/2015
101,16 Perf. abs. euro volatilité
25/07/2015
101,16 Perf. abs. euro volatilité
24/07/2015
101,16 Perf. abs. euro volatilité
23/07/2015
101,17 Perf. abs. euro volatilité
22/07/2015
101,35 Perf. abs. euro volatilité
21/07/2015
101,41 Perf. abs. euro volatilité
20/07/2015
101,70 Perf. abs. euro volatilité
19/07/2015
101,57 Perf. abs. euro volatilité
18/07/2015
101,56 Perf. abs. euro volatilité
17/07/2015
101,56 Perf. abs. euro volatilité
16/07/2015
101,35 Perf. abs. euro volatilité
15/07/2015
101,45 Perf. abs. euro volatilité
14/07/2015
101,25 Perf. abs. euro volatilité
13/07/2015
101,13 Perf. abs. euro volatilité
12/07/2015
101,33 Perf. abs. euro volatilité
11/07/2015
101,31 Perf. abs. euro volatilité
10/07/2015
101,31 Perf. abs. euro volatilité
09/07/2015
101,69 Perf. abs. euro volatilité
08/07/2015
101,40 Perf. abs. euro volatilité
07/07/2015
101,39 Perf. abs. euro volatilité
06/07/2015
101,44 Perf. abs. euro volatilité
05/07/2015
101,43 Perf. abs. euro volatilité
04/07/2015
101,44 Perf. abs. euro volatilité
03/07/2015
101,44 Perf. abs. euro volatilité
02/07/2015
101,43 Perf. abs. euro volatilité
01/07/2015
101,10 Perf. abs. euro volatilité
30/06/2015
101,41 Perf. abs. euro volatilité
29/06/2015
101,43 Perf. abs. euro volatilité
28/06/2015
101,25 Perf. abs. euro volatilité
27/06/2015
101,26 Perf. abs. euro volatilité
26/06/2015
101,26 Perf. abs. euro volatilité
25/06/2015
101,31 Perf. abs. euro volatilité
24/06/2015
101,37 Perf. abs. euro volatilité
23/06/2015
101,18 Perf. abs. euro volatilité
22/06/2015
101,32 Perf. abs. euro volatilité
21/06/2015
101,14 Perf. abs. euro volatilité
20/06/2015
101,14 Perf. abs. euro volatilité
19/06/2015
101,14 Perf. abs. euro volatilité
18/06/2015
100,88 Perf. abs. euro volatilité
17/06/2015
101,21 Perf. abs. euro volatilité
16/06/2015
101,17 Perf. abs. euro volatilité
15/06/2015
101,23 Perf. abs. euro volatilité
14/06/2015
101,22 Perf. abs. euro volatilité
13/06/2015
101,22 Perf. abs. euro volatilité
12/06/2015
101,22 Perf. abs. euro volatilité
11/06/2015
101,08 Perf. abs. euro volatilité
10/06/2015
101,03 Perf. abs. euro volatilité
09/06/2015
101,21 Perf. abs. euro volatilité
08/06/2015
101,51 Perf. abs. euro volatilité
07/06/2015
101,59 Perf. abs. euro volatilité
06/06/2015
101,60 Perf. abs. euro volatilité
05/06/2015
101,60 Perf. abs. euro volatilité
04/06/2015
101,67 Perf. abs. euro volatilité
03/06/2015
101,73 Perf. abs. euro volatilité
02/06/2015
102,14 Perf. abs. euro volatilité
01/06/2015
102,34 Perf. abs. euro volatilité
31/05/2015
102,40 Perf. abs. euro volatilité
30/05/2015
102,41 Perf. abs. euro volatilité
29/05/2015
102,41 Perf. abs. euro volatilité
28/05/2015
102,35 Perf. abs. euro volatilité
27/05/2015
102,31 Perf. abs. euro volatilité
26/05/2015
102,37 Perf. abs. euro volatilité
25/05/2015
102,13 Perf. abs. euro volatilité
24/05/2015
102,16 Perf. abs. euro volatilité
23/05/2015
102,16 Perf. abs. euro volatilité
22/05/2015
102,16 Perf. abs. euro volatilité
21/05/2015
101,90 Perf. abs. euro volatilité
20/05/2015
101,97 Perf. abs. euro volatilité
19/05/2015
101,90 Perf. abs. euro volatilité
18/05/2015
101,64 Perf. abs. euro volatilité
17/05/2015
101,76 Perf. abs. euro volatilité
16/05/2015
101,76 Perf. abs. euro volatilité
15/05/2015
101,76 Perf. abs. euro volatilité
14/05/2015
101,96 Perf. abs. euro volatilité
13/05/2015
102,02 Perf. abs. euro volatilité
12/05/2015
102,12 Perf. abs. euro volatilité
11/05/2015
102,28 Perf. abs. euro volatilité
10/05/2015
102,28 Perf. abs. euro volatilité
09/05/2015
102,25 Perf. abs. euro volatilité
08/05/2015
102,25 Perf. abs. euro volatilité
07/05/2015
101,98 Perf. abs. euro volatilité
06/05/2015
102,03 Perf. abs. euro volatilité
05/05/2015
102,32 Perf. abs. euro volatilité
04/05/2015
102,28 Perf. abs. euro volatilité
03/05/2015
102,82 Perf. abs. euro volatilité
02/05/2015
102,84 Perf. abs. euro volatilité
01/05/2015
102,84 Perf. abs. euro volatilité
30/04/2015
102,83 Perf. abs. euro volatilité
29/04/2015
102,90 Perf. abs. euro volatilité
28/04/2015
103,20 Perf. abs. euro volatilité
27/04/2015
103,43 Perf. abs. euro volatilité
26/04/2015
103,35 Perf. abs. euro volatilité
25/04/2015
103,34 Perf. abs. euro volatilité
24/04/2015
103,34 Perf. abs. euro volatilité
23/04/2015
103,42 Perf. abs. euro volatilité
22/04/2015
103,50 Perf. abs. euro volatilité
21/04/2015
103,68 Perf. abs. euro volatilité
20/04/2015
103,66 Perf. abs. euro volatilité
19/04/2015
103,91 Perf. abs. euro volatilité
18/04/2015
103,92 Perf. abs. euro volatilité
17/04/2015
103,92 Perf. abs. euro volatilité
16/04/2015
103,94 Perf. abs. euro volatilité
15/04/2015
104,12 Perf. abs. euro volatilité
14/04/2015
104,05 Perf. abs. euro volatilité
13/04/2015
104,14 Perf. abs. euro volatilité
12/04/2015
103,96 Perf. abs. euro volatilité
11/04/2015
103,94 Perf. abs. euro volatilité
10/04/2015
103,94 Perf. abs. euro volatilité
09/04/2015
104,03 Perf. abs. euro volatilité
08/04/2015
103,92 Perf. abs. euro volatilité
07/04/2015
103,86 Perf. abs. euro volatilité
06/04/2015
103,70 Perf. abs. euro volatilité
05/04/2015
103,82 Perf. abs. euro volatilité
04/04/2015
103,82 Perf. abs. euro volatilité
03/04/2015
103,82 Perf. abs. euro volatilité
02/04/2015
103,82 Perf. abs. euro volatilité
01/04/2015
104,00 Perf. abs. euro volatilité
31/03/2015
103,98 Perf. abs. euro volatilité
30/03/2015
103,68 Perf. abs. euro volatilité
29/03/2015
103,63 Perf. abs. euro volatilité
28/03/2015
103,64 Perf. abs. euro volatilité
27/03/2015
103,64 Perf. abs. euro volatilité
26/03/2015
103,59 Perf. abs. euro volatilité
25/03/2015
103,72 Perf. abs. euro volatilité
24/03/2015
103,70 Perf. abs. euro volatilité
23/03/2015
103,69 Perf. abs. euro volatilité
22/03/2015
103,82 Perf. abs. euro volatilité
21/03/2015
103,80 Perf. abs. euro volatilité
20/03/2015
103,80 Perf. abs. euro volatilité
19/03/2015
104,01 Perf. abs. euro volatilité
18/03/2015
103,95 Perf. abs. euro volatilité
17/03/2015
104,19 Perf. abs. euro volatilité
16/03/2015
104,07 Perf. abs. euro volatilité
15/03/2015
104,20 Perf. abs. euro volatilité
14/03/2015
104,19 Perf. abs. euro volatilité
13/03/2015
104,19 Perf. abs. euro volatilité
12/03/2015
104,03 Perf. abs. euro volatilité
11/03/2015
104,20 Perf. abs. euro volatilité
10/03/2015
103,90 Perf. abs. euro volatilité
09/03/2015
103,35 Perf. abs. euro volatilité
08/03/2015
103,51 Perf. abs. euro volatilité
07/03/2015
103,50 Perf. abs. euro volatilité
06/03/2015
103,50 Perf. abs. euro volatilité
05/03/2015
103,07 Perf. abs. euro volatilité
04/03/2015
103,07 Perf. abs. euro volatilité
03/03/2015
103,03 Perf. abs. euro volatilité
02/03/2015
102,92 Perf. abs. euro volatilité
01/03/2015
103,09 Perf. abs. euro volatilité
28/02/2015
103,07 Perf. abs. euro volatilité
27/02/2015
103,07 Perf. abs. euro volatilité
26/02/2015
103,01 Perf. abs. euro volatilité
25/02/2015
102,93 Perf. abs. euro volatilité
24/02/2015
103,00 Perf. abs. euro volatilité
23/02/2015
103,28 Perf. abs. euro volatilité
22/02/2015
103,27 Perf. abs. euro volatilité
21/02/2015
103,27 Perf. abs. euro volatilité
20/02/2015
103,27 Perf. abs. euro volatilité
19/02/2015
103,32 Perf. abs. euro volatilité
18/02/2015
103,41 Perf. abs. euro volatilité
17/02/2015
103,39 Perf. abs. euro volatilité
16/02/2015
103,33 Perf. abs. euro volatilité
15/02/2015
103,32 Perf. abs. euro volatilité
14/02/2015
103,30 Perf. abs. euro volatilité
13/02/2015
103,30 Perf. abs. euro volatilité
12/02/2015
103,37 Perf. abs. euro volatilité
11/02/2015
103,81 Perf. abs. euro volatilité
10/02/2015
103,59 Perf. abs. euro volatilité
09/02/2015
104,00 Perf. abs. euro volatilité
08/02/2015
103,68 Perf. abs. euro volatilité
07/02/2015
103,68 Perf. abs. euro volatilité
06/02/2015
103,68 Perf. abs. euro volatilité
05/02/2015
103,44 Perf. abs. euro volatilité
04/02/2015
103,51 Perf. abs. euro volatilité
03/02/2015
103,16 Perf. abs. euro volatilité
02/02/2015
103,44 Perf. abs. euro volatilité
01/02/2015
103,74 Perf. abs. euro volatilité
31/01/2015
103,74 Perf. abs. euro volatilité
30/01/2015
103,74 Perf. abs. euro volatilité
29/01/2015
103,47 Perf. abs. euro volatilité
28/01/2015
103,85 Perf. abs. euro volatilité
27/01/2015
103,21 Perf. abs. euro volatilité
26/01/2015
103,10 Perf. abs. euro volatilité
25/01/2015
103,28 Perf. abs. euro volatilité
24/01/2015
103,23 Perf. abs. euro volatilité
23/01/2015
103,23 Perf. abs. euro volatilité
22/01/2015
102,57 Perf. abs. euro volatilité
21/01/2015
102,70 Perf. abs. euro volatilité
20/01/2015
102,88 Perf. abs. euro volatilité
19/01/2015
102,95 Perf. abs. euro volatilité
18/01/2015
102,95 Perf. abs. euro volatilité
17/01/2015
102,92 Perf. abs. euro volatilité
16/01/2015
102,92 Perf. abs. euro volatilité
15/01/2015
102,77 Perf. abs. euro volatilité
14/01/2015
102,61 Perf. abs. euro volatilité
13/01/2015
102,34 Perf. abs. euro volatilité
12/01/2015
102,14 Perf. abs. euro volatilité
11/01/2015
102,03 Perf. abs. euro volatilité
10/01/2015
102,04 Perf. abs. euro volatilité
09/01/2015
102,04 Perf. abs. euro volatilité
08/01/2015
101,68 Perf. abs. euro volatilité
07/01/2015
101,95 Perf. abs. euro volatilité
06/01/2015
102,13 Perf. abs. euro volatilité
05/01/2015
102,21 Perf. abs. euro volatilité
04/01/2015
101,75 Perf. abs. euro volatilité
03/01/2015
101,75 Perf. abs. euro volatilité
02/01/2015
101,75 Perf. abs. euro volatilité
01/01/2015
101,45 Perf. abs. euro volatilité
31/12/2014
101,46 Perf. abs. euro volatilité
30/12/2014
101,05 Perf. abs. euro volatilité
29/12/2014
100,96 Perf. abs. euro volatilité
28/12/2014
100,81 Perf. abs. euro volatilité
27/12/2014
100,81 Perf. abs. euro volatilité
26/12/2014
100,81 Perf. abs. euro volatilité
25/12/2014
100,89 Perf. abs. euro volatilité
24/12/2014
100,89 Perf. abs. euro volatilité
23/12/2014
100,84 Perf. abs. euro volatilité
22/12/2014
100,75 Perf. abs. euro volatilité
21/12/2014
100,55 Perf. abs. euro volatilité
20/12/2014
100,52 Perf. abs. euro volatilité
19/12/2014
100,52 Perf. abs. euro volatilité
18/12/2014
100,70 Perf. abs. euro volatilité
17/12/2014
100,62 Perf. abs. euro volatilité
16/12/2014
101,23 Perf. abs. euro volatilité
15/12/2014
101,14 Perf. abs. euro volatilité
14/12/2014
101,53 Perf. abs. euro volatilité
13/12/2014
101,57 Perf. abs. euro volatilité
12/12/2014
101,57 Perf. abs. euro volatilité
11/12/2014
101,76 Perf. abs. euro volatilité
10/12/2014
101,58 Perf. abs. euro volatilité
09/12/2014
101,45 Perf. abs. euro volatilité
08/12/2014
101,84 Perf. abs. euro volatilité
07/12/2014
101,65 Perf. abs. euro volatilité
06/12/2014
101,64 Perf. abs. euro volatilité
05/12/2014
101,64 Perf. abs. euro volatilité
04/12/2014
101,45 Perf. abs. euro volatilité
03/12/2014
101,58 Perf. abs. euro volatilité
02/12/2014
101,41 Perf. abs. euro volatilité
01/12/2014
101,49 Perf. abs. euro volatilité
30/11/2014
101,43 Perf. abs. euro volatilité
29/11/2014
101,42 Perf. abs. euro volatilité
28/11/2014
101,42 Perf. abs. euro volatilité
27/11/2014
101,42 Perf. abs. euro volatilité
26/11/2014
101,37 Perf. abs. euro volatilité
25/11/2014
101,42 Perf. abs. euro volatilité
24/11/2014
101,45 Perf. abs. euro volatilité
23/11/2014
101,38 Perf. abs. euro volatilité
22/11/2014
101,35 Perf. abs. euro volatilité
21/11/2014
101,35 Perf. abs. euro volatilité
20/11/2014
101,03 Perf. abs. euro volatilité
19/11/2014
101,01 Perf. abs. euro volatilité
18/11/2014
100,95 Perf. abs. euro volatilité
17/11/2014
100,96 Perf. abs. euro volatilité
16/11/2014
101,01 Perf. abs. euro volatilité
15/11/2014
101,00 Perf. abs. euro volatilité
14/11/2014
101,00 Perf. abs. euro volatilité
13/11/2014
101,04 Perf. abs. euro volatilité
12/11/2014
100,95 Perf. abs. euro volatilité
11/11/2014
101,00 Perf. abs. euro volatilité
10/11/2014
100,97 Perf. abs. euro volatilité
09/11/2014
101,10 Perf. abs. euro volatilité
08/11/2014
101,10 Perf. abs. euro volatilité
07/11/2014
101,10 Perf. abs. euro volatilité
06/11/2014
101,01 Perf. abs. euro volatilité
05/11/2014
101,09 Perf. abs. euro volatilité
04/11/2014
101,04 Perf. abs. euro volatilité
03/11/2014
101,10 Perf. abs. euro volatilité
02/11/2014
100,95 Perf. abs. euro volatilité
01/11/2014
100,92 Perf. abs. euro volatilité
31/10/2014
100,92 Perf. abs. euro volatilité
30/10/2014
100,70 Perf. abs. euro volatilité
29/10/2014
100,45 Perf. abs. euro volatilité
28/10/2014
100,32 Perf. abs. euro volatilité
27/10/2014
100,48 Perf. abs. euro volatilité
26/10/2014
100,50 Perf. abs. euro volatilité
25/10/2014
100,50 Perf. abs. euro volatilité
24/10/2014
100,50 Perf. abs. euro volatilité
23/10/2014
100,54 Perf. abs. euro volatilité
22/10/2014
100,67 Perf. abs. euro volatilité
21/10/2014
100,03 Perf. abs. euro volatilité
20/10/2014
100,19 Perf. abs. euro volatilité
19/10/2014
100,43 Perf. abs. euro volatilité
18/10/2014
100,38 Perf. abs. euro volatilité
17/10/2014
100,38 Perf. abs. euro volatilité
16/10/2014
100,41 Perf. abs. euro volatilité
15/10/2014
100,98 Perf. abs. euro volatilité
14/10/2014
101,18 Perf. abs. euro volatilité
13/10/2014
101,35 Perf. abs. euro volatilité
12/10/2014
101,24 Perf. abs. euro volatilité
11/10/2014
101,29 Perf. abs. euro volatilité
10/10/2014
101,29 Perf. abs. euro volatilité
09/10/2014
101,14 Perf. abs. euro volatilité
08/10/2014
101,05 Perf. abs. euro volatilité
07/10/2014
101,62 Perf. abs. euro volatilité
06/10/2014
101,62 Perf. abs. euro volatilité
05/10/2014
101,50 Perf. abs. euro volatilité
04/10/2014
101,49 Perf. abs. euro volatilité
03/10/2014
101,49 Perf. abs. euro volatilité
02/10/2014
101,47 Perf. abs. euro volatilité
01/10/2014
101,78 Perf. abs. euro volatilité
30/09/2014
101,68 Perf. abs. euro volatilité
29/09/2014
101,56 Perf. abs. euro volatilité
28/09/2014
101,45 Perf. abs. euro volatilité
27/09/2014
101,44 Perf. abs. euro volatilité
26/09/2014
101,44 Perf. abs. euro volatilité
25/09/2014
101,46 Perf. abs. euro volatilité
24/09/2014
101,22 Perf. abs. euro volatilité
23/09/2014
101,20 Perf. abs. euro volatilité
22/09/2014
101,27 Perf. abs. euro volatilité
21/09/2014
101,20 Perf. abs. euro volatilité
20/09/2014
101,18 Perf. abs. euro volatilité
19/09/2014
101,18 Perf. abs. euro volatilité
18/09/2014
101,00 Perf. abs. euro volatilité
17/09/2014
100,94 Perf. abs. euro volatilité
16/09/2014
100,95 Perf. abs. euro volatilité
15/09/2014
101,19 Perf. abs. euro volatilité
14/09/2014
101,15 Perf. abs. euro volatilité
13/09/2014
101,15 Perf. abs. euro volatilité
12/09/2014
101,15 Perf. abs. euro volatilité
11/09/2014
101,16 Perf. abs. euro volatilité
10/09/2014
101,18 Perf. abs. euro volatilité
09/09/2014
101,24 Perf. abs. euro volatilité
08/09/2014
101,19 Perf. abs. euro volatilité
07/09/2014
101,15 Perf. abs. euro volatilité
06/09/2014
101,14 Perf. abs. euro volatilité
05/09/2014
101,14 Perf. abs. euro volatilité
04/09/2014
101,17 Perf. abs. euro volatilité
03/09/2014
100,92 Perf. abs. euro volatilité
02/09/2014
101,02 Perf. abs. euro volatilité
01/09/2014
100,91 Perf. abs. euro volatilité
31/08/2014
100,87 Perf. abs. euro volatilité
30/08/2014
100,88 Perf. abs. euro volatilité
29/08/2014
100,88 Perf. abs. euro volatilité
28/08/2014
100,88 Perf. abs. euro volatilité
27/08/2014
100,84 Perf. abs. euro volatilité
26/08/2014
100,71 Perf. abs. euro volatilité
25/08/2014
100,63 Perf. abs. euro volatilité
24/08/2014
100,54 Perf. abs. euro volatilité
23/08/2014
100,53 Perf. abs. euro volatilité
22/08/2014
100,53 Perf. abs. euro volatilité
21/08/2014
100,40 Perf. abs. euro volatilité
20/08/2014
100,38 Perf. abs. euro volatilité
19/08/2014
100,24 Perf. abs. euro volatilité
18/08/2014
100,13 Perf. abs. euro volatilité
17/08/2014
100,12 Perf. abs. euro volatilité
16/08/2014
100,11 Perf. abs. euro volatilité
15/08/2014
100,11 Perf. abs. euro volatilité
14/08/2014
100,13 Perf. abs. euro volatilité
13/08/2014
100,18 Perf. abs. euro volatilité
12/08/2014
100,27 Perf. abs. euro volatilité
11/08/2014
100,21 Perf. abs. euro volatilité
10/08/2014
100,15 Perf. abs. euro volatilité
09/08/2014
100,17 Perf. abs. euro volatilité
08/08/2014
100,17 Perf. abs. euro volatilité
07/08/2014
100,44 Perf. abs. euro volatilité
06/08/2014
100,39 Perf. abs. euro volatilité
05/08/2014
100,45 Perf. abs. euro volatilité
04/08/2014
100,13 Perf. abs. euro volatilité
03/08/2014
100,31 Perf. abs. euro volatilité
02/08/2014
100,35 Perf. abs. euro volatilité
01/08/2014
100,35 Perf. abs. euro volatilité
31/07/2014
100,44 Perf. abs. euro volatilité
30/07/2014
100,30 Perf. abs. euro volatilité
29/07/2014
100,26 Perf. abs. euro volatilité
28/07/2014
100,18 Perf. abs. euro volatilité
27/07/2014
100,25 Perf. abs. euro volatilité
26/07/2014
100,26 Perf. abs. euro volatilité
25/07/2014
100,26 Perf. abs. euro volatilité
24/07/2014
100,16 Perf. abs. euro volatilité
23/07/2014
100,07 Perf. abs. euro volatilité
22/07/2014
99,94 Perf. abs. euro volatilité
21/07/2014
99,81 Perf. abs. euro volatilité
20/07/2014
99,80 Perf. abs. euro volatilité
19/07/2014
99,81 Perf. abs. euro volatilité
18/07/2014
99,81 Perf. abs. euro volatilité
17/07/2014
100,00 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/07/2017
112,01 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/07/2017
111,93 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/07/2017
111,93 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/07/2017
111,93 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/07/2017
112,40 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/07/2017
111,82 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/07/2017
111,13 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/07/2017
111,32 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/07/2017
111,74 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/07/2017
111,74 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/07/2017
111,74 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/07/2017
111,81 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/07/2017
112,49 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/07/2017
112,78 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/07/2017
112,62 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/07/2017
113,00 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/07/2017
113,00 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/06/2017
113,00 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/06/2017
113,04 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/06/2017
113,45 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/06/2017
114,01 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/06/2017
114,44 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/06/2017
114,82 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/06/2017
114,82 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/06/2017
114,82 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/06/2017
114,82 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/06/2017
114,84 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/06/2017
114,99 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/06/2017
114,99 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/06/2017
114,74 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/06/2017
114,74 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/06/2017
114,74 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/06/2017
114,89 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/06/2017
115,07 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/06/2017
115,60 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/06/2017
115,13 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/06/2017
115,22 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/06/2017
115,22 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/06/2017
115,22 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/06/2017
115,29 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/06/2017
115,55 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/06/2017
115,48 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/06/2017
115,32 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/06/2017
115,32 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/06/2017
115,32 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/06/2017
115,32 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/06/2017
114,69 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/05/2017
114,47 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/05/2017
114,81 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/05/2017
114,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/05/2017
114,71 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/05/2017
114,71 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/05/2017
114,71 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/05/2017
114,12 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/05/2017
114,12 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/05/2017
114,54 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/05/2017
114,48 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/05/2017
114,10 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/05/2017
114,10 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/05/2017
114,10 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/05/2017
114,53 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/05/2017
114,42 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/05/2017
114,21 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/05/2017
114,89 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/05/2017
114,39 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/05/2017
114,39 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/05/2017
114,39 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/05/2017
114,24 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/05/2017
114,30 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/05/2017
114,46 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/05/2017
114,83 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/05/2017
115,43 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/05/2017
115,43 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/05/2017
115,43 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/05/2017
115,37 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/05/2017
116,18 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/05/2017
115,67 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/05/2017
116,63 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/04/2017
116,63 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/04/2017
116,63 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/04/2017
116,63 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/04/2017
116,12 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/04/2017
115,98 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/04/2017
116,17 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/04/2017
116,53 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/04/2017
118,35 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/04/2017
118,35 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/04/2017
118,35 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/04/2017
117,90 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/04/2017
118,22 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/04/2017
118,25 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/04/2017
118,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/04/2017
118,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/04/2017
118,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/04/2017
118,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/04/2017
118,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/04/2017
118,81 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/04/2017
118,53 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/04/2017
118,96 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/04/2017
118,53 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/04/2017
118,53 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/04/2017
118,53 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/04/2017
117,93 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/04/2017
117,86 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/04/2017
118,42 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/04/2017
117,96 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/04/2017
117,65 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/04/2017
117,65 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/03/2017
117,65 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/03/2017
117,93 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/03/2017
117,66 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/03/2017
117,40 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/03/2017
117,34 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/03/2017
116,92 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/03/2017
116,92 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/03/2017
116,92 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/03/2017
117,37 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/03/2017
116,89 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/03/2017
116,78 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/03/2017
117,72 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/03/2017
117,53 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/03/2017
117,53 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/03/2017
117,53 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/03/2017
117,48 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/03/2017
116,57 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/03/2017
116,21 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/03/2017
116,71 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/03/2017
115,97 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/03/2017
115,97 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/03/2017
115,97 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/03/2017
116,60 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/03/2017
117,18 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/03/2017
117,47 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/03/2017
118,02 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/03/2017
118,39 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/03/2017
118,39 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/03/2017
118,39 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/03/2017
119,00 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/03/2017
118,94 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/02/2017
118,77 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/02/2017
118,66 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/02/2017
118,94 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/02/2017
118,94 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/02/2017
118,94 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/02/2017
118,68 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/02/2017
118,84 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/02/2017
119,09 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/02/2017
118,64 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/02/2017
118,72 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/02/2017
118,72 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/02/2017
118,72 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/02/2017
118,26 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/02/2017
118,63 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/02/2017
118,41 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/02/2017
118,66 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/02/2017
118,26 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/02/2017
118,26 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/02/2017
118,26 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/02/2017
117,67 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/02/2017
118,18 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/02/2017
118,16 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/02/2017
117,90 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/02/2017
117,11 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/02/2017
117,11 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/02/2017
117,11 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/02/2017
117,04 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/02/2017
117,48 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/01/2017
116,79 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/01/2017
116,93 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/01/2017
116,85 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/01/2017
116,85 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/01/2017
116,85 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/01/2017
116,92 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/01/2017
116,70 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/01/2017
116,67 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/01/2017
116,69 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/01/2017
116,70 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/01/2017
116,70 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/01/2017
116,70 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/01/2017
116,63 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/01/2017
117,29 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/01/2017
116,94 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/01/2017
117,36 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/01/2017
116,83 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/01/2017
116,83 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/01/2017
116,83 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/01/2017
116,89 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/01/2017
117,29 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/01/2017
116,86 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/01/2017
116,93 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/01/2017
116,92 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/01/2017
116,92 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/01/2017
116,92 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/01/2017
117,20 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/01/2017
117,21 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/01/2017
117,33 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/01/2017
116,53 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/01/2017
116,45 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/12/2016
116,45 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/12/2016
116,45 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/12/2016
116,57 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/12/2016
116,79 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/12/2016
116,66 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/12/2016
116,73 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/12/2016
116,73 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/12/2016
116,73 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/12/2016
116,73 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/12/2016
116,49 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/12/2016
116,82 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/12/2016
117,00 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/12/2016
116,83 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/12/2016
116,17 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/12/2016
116,17 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/12/2016
116,17 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/12/2016
116,27 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/12/2016
115,96 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/12/2016
116,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/12/2016
115,86 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/12/2016
116,26 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/12/2016
116,26 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/12/2016
116,26 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/12/2016
114,60 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/12/2016
114,41 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/12/2016
114,02 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/12/2016
114,17 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/12/2016
114,76 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/12/2016
114,76 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/12/2016
114,76 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/12/2016
114,84 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/11/2016
114,83 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/11/2016
115,30 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/11/2016
115,92 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/11/2016
115,60 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/11/2016
115,60 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/11/2016
115,60 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/11/2016
115,75 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/11/2016
115,53 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/11/2016
115,84 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/11/2016
115,67 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/11/2016
115,79 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/11/2016
115,79 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/11/2016
115,79 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/11/2016
115,26 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/11/2016
115,15 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/11/2016
114,78 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/11/2016
114,89 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/11/2016
115,24 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/11/2016
115,24 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/11/2016
115,24 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/11/2016
115,96 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/11/2016
115,67 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/11/2016
115,66 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/11/2016
115,45 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/11/2016
115,15 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/11/2016
115,15 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/11/2016
115,15 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/11/2016
115,16 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/11/2016
115,44 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/11/2016
115,41 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/10/2016
115,41 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/10/2016
115,22 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/10/2016
115,22 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/10/2016
115,22 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/10/2016
115,95 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/10/2016
115,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/10/2016
115,87 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/10/2016
116,44 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/10/2016
116,38 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/10/2016
116,38 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/10/2016
116,38 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/10/2016
115,67 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/10/2016
115,87 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/10/2016
115,30 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/10/2016
115,12 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/10/2016
115,03 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/10/2016
115,03 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/10/2016
115,03 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/10/2016
114,37 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/10/2016
115,14 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/10/2016
114,63 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/10/2016
114,36 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/10/2016
114,45 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/10/2016
114,45 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/10/2016
114,45 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/10/2016
114,65 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/10/2016
114,53 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/10/2016
115,18 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/10/2016
114,91 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/10/2016
115,37 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/10/2016
115,37 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/09/2016
115,37 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/09/2016
115,46 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/09/2016
115,75 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/09/2016
115,47 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/09/2016
115,60 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/09/2016
115,78 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/09/2016
115,78 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/09/2016
115,78 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/09/2016
116,35 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/09/2016
115,51 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/09/2016
114,57 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/09/2016
114,04 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/09/2016
114,45 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/09/2016
114,45 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/09/2016
114,45 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/09/2016
114,00 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/09/2016
114,51 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/09/2016
114,75 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/09/2016
114,65 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/09/2016
114,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/09/2016
114,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/09/2016
114,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/09/2016
115,36 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/09/2016
115,88 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/09/2016
115,43 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/09/2016
115,89 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/09/2016
115,38 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/09/2016
115,38 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/09/2016
115,38 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/09/2016
114,89 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/08/2016
114,78 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/08/2016
115,21 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/08/2016
115,33 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/08/2016
115,38 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/08/2016
115,38 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/08/2016
115,38 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/08/2016
115,51 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/08/2016
115,81 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/08/2016
115,70 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/08/2016
115,40 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/08/2016
115,98 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/08/2016
115,98 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/08/2016
115,98 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/08/2016
115,88 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/08/2016
116,00 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/08/2016
116,40 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/08/2016
116,15 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/08/2016
116,15 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/08/2016
116,15 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/08/2016
116,15 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/08/2016
116,43 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/08/2016
115,89 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/08/2016
115,89 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/08/2016
115,93 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/08/2016
116,30 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/08/2016
116,30 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/08/2016
116,30 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/08/2016
116,24 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/08/2016
115,34 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/08/2016
116,02 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/08/2016
116,51 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/07/2016
116,09 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/07/2016
116,09 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/07/2016
116,09 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/07/2016
115,28 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/07/2016
115,36 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/07/2016
116,06 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/07/2016
116,25 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/07/2016
115,96 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/07/2016
115,96 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/07/2016
115,96 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/07/2016
115,80 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/07/2016
115,66 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/07/2016
115,65 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/07/2016
115,67 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/07/2016
115,24 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/07/2016
115,24 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/07/2016
115,24 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/07/2016
115,28 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/07/2016
114,85 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/07/2016
115,19 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/07/2016
115,32 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/07/2016
115,17 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/07/2016
115,17 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/07/2016
115,17 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/07/2016
115,16 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/07/2016
114,82 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/07/2016
114,69 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/07/2016
114,99 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/07/2016
114,68 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/07/2016
114,68 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/07/2016
114,68 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/06/2016
114,11 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/06/2016
114,18 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/06/2016
113,73 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/06/2016
114,83 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/06/2016
113,93 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/06/2016
113,93 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/06/2016
113,93 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/06/2016
114,18 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/06/2016
114,18 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/06/2016
113,93 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/06/2016
113,57 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/06/2016
113,77 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/06/2016
113,77 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/06/2016
113,77 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/06/2016
113,84 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/06/2016
113,81 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/06/2016
113,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/06/2016
113,14 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/06/2016
113,61 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/06/2016
113,61 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/06/2016
113,61 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/06/2016
113,77 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/06/2016
113,25 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/06/2016
112,90 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/06/2016
111,89 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/06/2016
112,38 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/06/2016
112,38 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/06/2016
112,38 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/06/2016
111,83 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/06/2016
111,90 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/05/2016
112,31 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/05/2016
112,19 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/05/2016
112,36 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/05/2016
112,36 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/05/2016
112,36 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/05/2016
111,61 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/05/2016
112,29 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/05/2016
111,13 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/05/2016
110,58 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/05/2016
110,94 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/05/2016
110,94 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/05/2016
110,94 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/05/2016
110,65 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/05/2016
111,28 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/05/2016
111,38 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/05/2016
111,92 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/05/2016
111,92 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/05/2016
111,92 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/05/2016
111,92 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/05/2016
111,14 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/05/2016
110,63 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/05/2016
111,18 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/05/2016
111,08 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/05/2016
111,30 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/05/2016
111,30 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/05/2016
111,30 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/05/2016
111,52 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/05/2016
111,52 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/05/2016
112,08 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/05/2016
111,69 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/05/2016
112,07 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/04/2016
112,07 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/04/2016
112,07 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/04/2016
112,38 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/04/2016
112,14 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/04/2016
112,11 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/04/2016
112,75 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/04/2016
112,54 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/04/2016
112,54 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/04/2016
112,54 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/04/2016
112,66 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/04/2016
113,58 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/04/2016
113,30 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/04/2016
113,12 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/04/2016
113,00 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/04/2016
113,00 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/04/2016
113,00 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/04/2016
113,62 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/04/2016
113,19 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/04/2016
112,72 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/04/2016
112,58 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/04/2016
112,87 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/04/2016
112,87 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/04/2016
112,87 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/04/2016
112,51 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/04/2016
112,70 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/04/2016
112,78 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/04/2016
112,18 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/04/2016
112,33 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/04/2016
112,33 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/04/2016
112,33 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/03/2016
112,05 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/03/2016
112,53 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/03/2016
112,80 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/03/2016
112,71 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/03/2016
112,71 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/03/2016
112,71 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/03/2016
112,71 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/03/2016
112,71 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/03/2016
112,53 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/03/2016
112,75 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/03/2016
112,66 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/03/2016
112,30 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/03/2016
112,30 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/03/2016
112,30 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/03/2016
111,56 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/03/2016
111,80 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/03/2016
112,21 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/03/2016
112,39 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/03/2016
111,91 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/03/2016
111,91 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/03/2016
111,91 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/03/2016
111,21 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/03/2016
111,02 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/03/2016
111,38 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/03/2016
111,85 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/03/2016
112,22 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/03/2016
112,22 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/03/2016
112,22 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/03/2016
112,87 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/03/2016
112,84 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/03/2016
112,24 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/02/2016
111,32 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/02/2016
111,00 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/02/2016
111,00 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/02/2016
111,00 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/02/2016
110,84 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/02/2016
110,45 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/02/2016
110,82 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/02/2016
110,38 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/02/2016
109,67 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/02/2016
109,67 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/02/2016
109,67 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/02/2016
109,37 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/02/2016
108,88 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/02/2016
108,68 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/02/2016
108,72 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/02/2016
108,15 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/02/2016
108,15 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/02/2016
108,15 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/02/2016
107,67 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/02/2016
109,42 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/02/2016
108,30 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/02/2016
108,40 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/02/2016
108,86 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/02/2016
108,86 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/02/2016
108,86 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/02/2016
107,77 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/02/2016
108,43 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/02/2016
108,54 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/02/2016
109,46 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/01/2016
109,53 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/01/2016
109,53 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/01/2016
109,53 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/01/2016
109,09 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/01/2016
109,55 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/01/2016
109,66 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/01/2016
109,57 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/01/2016
110,22 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/01/2016
110,22 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/01/2016
110,22 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/01/2016
109,44 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/01/2016
109,64 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/01/2016
109,79 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/01/2016
109,37 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/01/2016
109,99 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/01/2016
109,99 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/01/2016
109,99 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/01/2016
110,31 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/01/2016
111,20 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/01/2016
111,62 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/01/2016
111,57 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/01/2016
111,47 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/01/2016
111,47 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/01/2016
111,47 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/01/2016
111,64 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/01/2016
113,01 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/01/2016
113,51 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/01/2016
112,24 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/01/2016
113,52 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/01/2016
113,52 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/01/2016
113,52 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/12/2015
113,52 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/12/2015
113,62 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/12/2015
113,41 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/12/2015
113,16 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/12/2015
113,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/12/2015
113,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/12/2015
113,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/12/2015
113,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/12/2015
113,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/12/2015
113,35 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/12/2015
113,40 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/12/2015
113,99 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/12/2015
113,99 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/12/2015
113,99 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/12/2015
113,81 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/12/2015
113,24 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/12/2015
112,94 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/12/2015
113,76 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/12/2015
113,31 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/12/2015
113,31 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/12/2015
113,31 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/12/2015
113,95 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/12/2015
113,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/12/2015
114,16 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/12/2015
114,40 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/12/2015
113,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/12/2015
113,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/12/2015
113,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/12/2015
114,27 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/12/2015
115,17 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/12/2015
115,34 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/11/2015
115,12 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/11/2015
114,97 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/11/2015
114,97 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/11/2015
114,97 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/11/2015
115,77 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/11/2015
115,89 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/11/2015
115,30 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/11/2015
115,31 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/11/2015
115,39 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/11/2015
115,39 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/11/2015
115,39 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/11/2015
114,85 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/11/2015
115,37 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/11/2015
115,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/11/2015
115,10 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/11/2015
115,11 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/11/2015
115,11 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/11/2015
115,11 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/11/2015
115,37 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/11/2015
115,54 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/11/2015
115,85 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/11/2015
115,38 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/11/2015
114,81 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/11/2015
114,81 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/11/2015
114,81 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/11/2015
115,26 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/11/2015
115,19 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/11/2015
114,60 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/11/2015
114,20 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/11/2015
113,84 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/10/2015
113,84 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/10/2015
113,84 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/10/2015
114,73 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/10/2015
113,89 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/10/2015
114,35 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/10/2015
114,52 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/10/2015
114,99 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/10/2015
114,99 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/10/2015
114,99 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/10/2015
113,23 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/10/2015
112,94 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/10/2015
113,10 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/10/2015
113,36 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/10/2015
113,60 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/10/2015
113,60 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/10/2015
113,60 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/10/2015
112,67 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/10/2015
112,22 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/10/2015
112,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/10/2015
112,32 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/10/2015
112,12 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/10/2015
112,12 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/10/2015
112,12 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/10/2015
112,39 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/10/2015
112,66 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/10/2015
111,73 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/10/2015
112,13 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/10/2015
111,60 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/10/2015
111,60 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/10/2015
111,60 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/10/2015
111,61 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/09/2015
111,39 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/09/2015
111,04 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/09/2015
111,01 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/09/2015
112,24 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/09/2015
112,24 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/09/2015
112,24 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/09/2015
111,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/09/2015
112,55 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/09/2015
112,91 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/09/2015
112,76 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/09/2015
112,28 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/09/2015
112,28 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/09/2015
112,28 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/09/2015
111,98 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/09/2015
112,09 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/09/2015
112,23 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/09/2015
111,83 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/09/2015
111,58 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/09/2015
111,58 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/09/2015
111,58 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/09/2015
113,09 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/09/2015
113,22 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/09/2015
113,13 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/09/2015
113,16 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/09/2015
113,49 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/09/2015
113,49 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/09/2015
113,49 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/09/2015
113,22 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/09/2015
112,90 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/09/2015
113,48 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/08/2015
113,99 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/08/2015
114,29 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/08/2015
114,29 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/08/2015
114,29 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/08/2015
114,91 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/08/2015
114,18 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/08/2015
113,43 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/08/2015
114,03 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/08/2015
115,27 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/08/2015
115,27 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/08/2015
115,27 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/08/2015
116,34 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/08/2015
117,05 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/08/2015
116,99 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/08/2015
116,88 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/08/2015
115,99 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/08/2015
115,99 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/08/2015
115,99 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/08/2015
116,69 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/08/2015
116,14 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/08/2015
116,88 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/08/2015
117,91 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/08/2015
118,52 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/08/2015
118,52 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/08/2015
118,52 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/08/2015
118,66 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/08/2015
119,46 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/08/2015
119,66 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/08/2015
120,20 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/08/2015
120,12 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/08/2015
120,12 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/07/2015
120,12 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/07/2015
119,64 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/07/2015
119,24 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/07/2015
119,00 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/07/2015
119,51 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/07/2015
120,96 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/07/2015
120,96 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/07/2015
120,96 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/07/2015
121,05 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/07/2015
121,45 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/07/2015
121,97 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/07/2015
122,60 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/07/2015
122,23 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/07/2015
122,23 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/07/2015
122,23 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/07/2015
122,46 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/07/2015
121,49 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/07/2015
121,43 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/07/2015
120,88 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/07/2015
120,32 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/07/2015
120,32 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/07/2015
120,32 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/07/2015
119,73 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/07/2015
119,94 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/07/2015
120,85 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/07/2015
120,96 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/07/2015
120,37 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/07/2015
120,37 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/07/2015
120,37 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/07/2015
120,02 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/07/2015
120,66 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/06/2015
121,07 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/06/2015
121,11 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/06/2015
121,49 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/06/2015
121,49 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/06/2015
121,49 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/06/2015
120,76 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/06/2015
121,56 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/06/2015
121,11 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/06/2015
121,11 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/06/2015
120,74 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/06/2015
120,74 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/06/2015
120,74 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/06/2015
120,35 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/06/2015
120,27 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/06/2015
120,21 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/06/2015
120,07 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/06/2015
120,37 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/06/2015
120,37 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/06/2015
120,37 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/06/2015
119,87 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/06/2015
119,90 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/06/2015
120,35 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/06/2015
120,81 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/06/2015
121,17 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/06/2015
121,17 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/06/2015
121,17 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/06/2015
120,25 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/06/2015
121,93 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/06/2015
122,71 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/06/2015
124,01 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/05/2015
124,21 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/05/2015
124,21 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/05/2015
124,21 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/05/2015
124,01 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/05/2015
124,28 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/05/2015
124,25 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/05/2015
123,47 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/05/2015
123,47 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/05/2015
123,47 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/05/2015
123,47 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/05/2015
123,13 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/05/2015
122,74 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/05/2015
123,05 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/05/2015
121,35 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/05/2015
121,30 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/05/2015
121,30 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/05/2015
121,30 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/05/2015
122,29 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/05/2015
122,29 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/05/2015
122,69 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/05/2015
122,91 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/05/2015
122,79 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/05/2015
122,79 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/05/2015
122,79 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/05/2015
123,13 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/05/2015
122,53 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/05/2015
123,18 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/05/2015
122,45 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/05/2015
121,54 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/05/2015
121,54 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/05/2015
121,54 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/04/2015
121,54 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/04/2015
122,04 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/04/2015
123,19 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/04/2015
124,64 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/04/2015
125,02 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/04/2015
125,02 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/04/2015
125,02 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/04/2015
124,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/04/2015
125,91 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/04/2015
126,92 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/04/2015
126,36 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/04/2015
125,46 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/04/2015
125,46 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/04/2015
125,46 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/04/2015
125,65 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/04/2015
126,61 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/04/2015
125,84 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/04/2015
125,99 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/04/2015
125,14 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/04/2015
125,14 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/04/2015
125,14 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/04/2015
124,78 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/04/2015
123,87 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/04/2015
124,19 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/04/2015
123,71 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/04/2015
123,71 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/04/2015
123,71 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/04/2015
123,71 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/04/2015
123,71 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/04/2015
123,54 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/03/2015
123,17 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/03/2015
123,80 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/03/2015
122,61 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/03/2015
122,61 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/03/2015
122,61 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/03/2015
122,76 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/03/2015
121,96 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/03/2015
123,03 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/03/2015
121,79 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/03/2015
122,64 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/03/2015
122,64 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/03/2015
122,64 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/03/2015
121,85 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/03/2015
121,91 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/03/2015
121,47 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/03/2015
122,31 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/03/2015
121,94 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/03/2015
121,94 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/03/2015
121,94 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/03/2015
121,28 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/03/2015
121,42 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/03/2015
120,08 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/03/2015
120,18 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/03/2015
120,44 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/03/2015
120,44 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/03/2015
120,44 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/03/2015
119,83 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/03/2015
119,74 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/03/2015
119,50 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/03/2015
119,40 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/03/2015
120,91 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/02/2015
120,91 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/02/2015
120,91 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/02/2015
119,13 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/02/2015
118,40 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/02/2015
118,65 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/02/2015
118,81 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/02/2015
118,80 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/02/2015
118,80 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/02/2015
118,80 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/02/2015
117,82 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/02/2015
119,19 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/02/2015
119,48 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/02/2015
119,54 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/02/2015
120,10 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/02/2015
120,10 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/02/2015
120,10 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/02/2015
120,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/02/2015
121,23 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/02/2015
121,68 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/02/2015
122,08 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/02/2015
120,80 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/02/2015
120,80 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/02/2015
120,80 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/02/2015
119,69 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/02/2015
119,48 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/02/2015
120,21 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/02/2015
120,37 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/02/2015
120,94 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/01/2015
120,94 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/01/2015
120,94 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/01/2015
122,44 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/01/2015
123,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/01/2015
124,92 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/01/2015
126,90 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/01/2015
130,19 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/01/2015
130,19 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/01/2015
130,19 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/01/2015
127,43 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/01/2015
126,56 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/01/2015
125,20 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/01/2015
124,58 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/01/2015
124,14 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/01/2015
124,14 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/01/2015
124,14 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/01/2015
122,09 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/01/2015
104,41 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/01/2015
104,70 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/01/2015
104,09 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/01/2015
104,55 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/01/2015
104,55 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/01/2015
104,55 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/01/2015
104,68 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/01/2015
104,07 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/01/2015
103,43 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/01/2015
104,15 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/01/2015
103,85 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/01/2015
103,85 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/01/2015
103,85 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/01/2015
103,98 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/12/2014
103,98 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/12/2014
103,61 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/12/2014
103,99 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/12/2014
103,64 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/12/2014
103,64 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/12/2014
103,64 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/12/2014
103,64 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/12/2014
103,64 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/12/2014
103,64 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/12/2014
103,42 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/12/2014
103,21 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/12/2014
103,21 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/12/2014
103,21 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/12/2014
103,22 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/12/2014
102,18 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/12/2014
102,24 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/12/2014
102,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/12/2014
102,82 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/12/2014
102,82 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/12/2014
102,82 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/12/2014
103,08 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/12/2014
103,26 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/12/2014
103,78 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/12/2014
103,83 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/12/2014
103,95 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/12/2014
103,95 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/12/2014
103,95 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/12/2014
103,38 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/12/2014
104,26 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/12/2014
103,47 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/12/2014
103,68 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/11/2014
103,66 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/11/2014
103,66 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/11/2014
103,66 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/11/2014
104,08 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/11/2014
103,96 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/11/2014
103,76 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/11/2014
104,04 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/11/2014
104,02 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/11/2014
104,02 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/11/2014
104,02 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/11/2014
103,02 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/11/2014
103,30 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/11/2014
103,44 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/11/2014
103,35 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/11/2014
103,41 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/11/2014
103,41 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/11/2014
103,41 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/11/2014
103,54 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/11/2014
102,94 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/11/2014
103,39 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/11/2014
103,23 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/11/2014
102,80 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/11/2014
102,80 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/11/2014
102,80 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/11/2014
102,78 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/11/2014
103,28 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/11/2014
102,35 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/11/2014
102,96 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/11/2014
102,47 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/11/2014
102,47 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/10/2014
102,47 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/10/2014
101,75 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/10/2014
101,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/10/2014
101,57 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/10/2014
101,56 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/10/2014
101,47 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/10/2014
101,47 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/10/2014
101,47 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/10/2014
101,57 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/10/2014
101,02 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/10/2014
100,79 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/10/2014
100,53 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/10/2014
99,72 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/10/2014
99,72 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/10/2014
99,72 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/10/2014
99,39 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/10/2014
99,70 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/10/2014
100,29 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/10/2014
100,42 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/10/2014
100,55 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/10/2014
100,55 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/10/2014
100,55 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/10/2014
101,04 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/10/2014
100,98 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/10/2014
101,43 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/10/2014
101,55 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/10/2014
102,14 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/10/2014
102,14 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/10/2014
102,14 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/10/2014
101,69 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/10/2014
102,05 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/09/2014
102,29 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/09/2014
102,08 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/09/2014
102,67 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/09/2014
102,67 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/09/2014
102,67 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/09/2014
102,01 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/09/2014
102,15 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/09/2014
101,91 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/09/2014
102,48 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/09/2014
102,44 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/09/2014
102,44 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/09/2014
102,44 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/09/2014
102,08 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/09/2014
101,69 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/09/2014
101,78 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/09/2014
101,88 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/09/2014
101,90 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/09/2014
101,90 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/09/2014
101,90 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/09/2014
102,37 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/09/2014
102,23 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/09/2014
102,39 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/09/2014
102,55 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/09/2014
102,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/09/2014
102,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/09/2014
102,59 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/09/2014
102,65 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/09/2014
102,00 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/09/2014
101,90 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/09/2014
102,03 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/08/2014
102,02 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/08/2014
102,02 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/08/2014
102,02 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/08/2014
101,96 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/08/2014
102,08 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/08/2014
101,69 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/08/2014
101,53 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/08/2014
101,24 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/08/2014
101,24 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/08/2014
101,24 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/08/2014
101,00 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/08/2014
100,98 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/08/2014
100,91 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/08/2014
100,44 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/08/2014
100,21 CS FD (L) TARGET VOLATILITY (EURO) R CHF
16/08/2014
100,21 CS FD (L) TARGET VOLATILITY (EURO) R CHF
15/08/2014
100,21 CS FD (L) TARGET VOLATILITY (EURO) R CHF
14/08/2014
100,21 CS FD (L) TARGET VOLATILITY (EURO) R CHF
13/08/2014
100,00 CS FD (L) TARGET VOLATILITY (EURO) R CHF
12/08/2014
99,79 CS FD (L) TARGET VOLATILITY (EURO) R CHF
11/08/2014
99,77 CS FD (L) TARGET VOLATILITY (EURO) R CHF
10/08/2014
99,08 CS FD (L) TARGET VOLATILITY (EURO) R CHF
09/08/2014
99,08 CS FD (L) TARGET VOLATILITY (EURO) R CHF
08/08/2014
99,08 CS FD (L) TARGET VOLATILITY (EURO) R CHF
07/08/2014
99,35 CS FD (L) TARGET VOLATILITY (EURO) R CHF
06/08/2014
99,50 CS FD (L) TARGET VOLATILITY (EURO) R CHF
05/08/2014
99,67 CS FD (L) TARGET VOLATILITY (EURO) R CHF
04/08/2014
99,56 CS FD (L) TARGET VOLATILITY (EURO) R CHF
03/08/2014
99,63 CS FD (L) TARGET VOLATILITY (EURO) R CHF
02/08/2014
99,63 CS FD (L) TARGET VOLATILITY (EURO) R CHF
01/08/2014
99,63 CS FD (L) TARGET VOLATILITY (EURO) R CHF
31/07/2014
99,97 CS FD (L) TARGET VOLATILITY (EURO) R CHF
30/07/2014
100,30 CS FD (L) TARGET VOLATILITY (EURO) R CHF
29/07/2014
100,47 CS FD (L) TARGET VOLATILITY (EURO) R CHF
28/07/2014
100,37 CS FD (L) TARGET VOLATILITY (EURO) R CHF
27/07/2014
100,42 CS FD (L) TARGET VOLATILITY (EURO) R CHF
26/07/2014
100,42 CS FD (L) TARGET VOLATILITY (EURO) R CHF
25/07/2014
100,42 CS FD (L) TARGET VOLATILITY (EURO) R CHF
24/07/2014
100,78 CS FD (L) TARGET VOLATILITY (EURO) R CHF
23/07/2014
100,42 CS FD (L) TARGET VOLATILITY (EURO) R CHF
22/07/2014
100,31 CS FD (L) TARGET VOLATILITY (EURO) R CHF
21/07/2014
100,09 CS FD (L) TARGET VOLATILITY (EURO) R CHF
20/07/2014
100,07 CS FD (L) TARGET VOLATILITY (EURO) R CHF
19/07/2014
100,07 CS FD (L) TARGET VOLATILITY (EURO) R CHF
18/07/2014
100,07 CS FD (L) TARGET VOLATILITY (EURO) R CHF
17/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CS FD (L) TARGET VOLATILITY (EURO) R CHF 12,013,8513,370,30
Perf. abs. euro volatilité -6,26-2,133,05-0,63
EONIA + 2% 5,561,820,02104,96
Performances annuelles
 2016201520142013
CS FD (L) TARGET VOLATILITY (EURO) R CHF 2,599,178,13-3,26
Perf. abs. euro volatilité -1,00-1,820,90-6,17
EONIA + 2% 1,711,922,132,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 21 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus