Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CS FD (L) TARGET VOLATILITY (EURO) R USD - LU0752725456

Performance en base 100 du 08/12/2013 au 07/12/2016
 
CS FD (L) TARGET VOLATILITY (EURO) R USD
 
Perf. abs. euro volatilité
 
EONIA + 2%
EONIA + 2%
07/12/2016
105,91 EONIA + 2%
06/12/2016
105,90 EONIA + 2%
05/12/2016
105,90 EONIA + 2%
04/12/2016
105,89 EONIA + 2%
03/12/2016
105,89 EONIA + 2%
02/12/2016
105,88 EONIA + 2%
01/12/2016
105,88 EONIA + 2%
30/11/2016
105,87 EONIA + 2%
29/11/2016
105,87 EONIA + 2%
28/11/2016
105,86 EONIA + 2%
27/11/2016
105,86 EONIA + 2%
26/11/2016
105,85 EONIA + 2%
25/11/2016
105,85 EONIA + 2%
24/11/2016
105,84 EONIA + 2%
23/11/2016
105,84 EONIA + 2%
22/11/2016
105,83 EONIA + 2%
21/11/2016
105,83 EONIA + 2%
20/11/2016
105,82 EONIA + 2%
19/11/2016
105,82 EONIA + 2%
18/11/2016
105,81 EONIA + 2%
17/11/2016
105,81 EONIA + 2%
16/11/2016
105,80 EONIA + 2%
15/11/2016
105,80 EONIA + 2%
14/11/2016
105,79 EONIA + 2%
13/11/2016
105,79 EONIA + 2%
12/11/2016
105,79 EONIA + 2%
11/11/2016
105,78 EONIA + 2%
10/11/2016
105,78 EONIA + 2%
09/11/2016
105,77 EONIA + 2%
08/11/2016
105,77 EONIA + 2%
07/11/2016
105,76 EONIA + 2%
06/11/2016
105,76 EONIA + 2%
05/11/2016
105,75 EONIA + 2%
04/11/2016
105,75 EONIA + 2%
03/11/2016
105,74 EONIA + 2%
02/11/2016
105,74 EONIA + 2%
01/11/2016
105,73 EONIA + 2%
31/10/2016
105,73 EONIA + 2%
30/10/2016
105,72 EONIA + 2%
29/10/2016
105,72 EONIA + 2%
28/10/2016
105,71 EONIA + 2%
27/10/2016
105,71 EONIA + 2%
26/10/2016
105,70 EONIA + 2%
25/10/2016
105,70 EONIA + 2%
24/10/2016
105,69 EONIA + 2%
23/10/2016
105,69 EONIA + 2%
22/10/2016
105,68 EONIA + 2%
21/10/2016
105,68 EONIA + 2%
20/10/2016
105,67 EONIA + 2%
19/10/2016
105,67 EONIA + 2%
18/10/2016
105,66 EONIA + 2%
17/10/2016
105,66 EONIA + 2%
16/10/2016
105,66 EONIA + 2%
15/10/2016
105,65 EONIA + 2%
14/10/2016
105,65 EONIA + 2%
13/10/2016
105,64 EONIA + 2%
12/10/2016
105,64 EONIA + 2%
11/10/2016
105,63 EONIA + 2%
10/10/2016
105,63 EONIA + 2%
09/10/2016
105,62 EONIA + 2%
08/10/2016
105,62 EONIA + 2%
07/10/2016
105,61 EONIA + 2%
06/10/2016
105,61 EONIA + 2%
05/10/2016
105,60 EONIA + 2%
04/10/2016
105,60 EONIA + 2%
03/10/2016
105,59 EONIA + 2%
02/10/2016
105,59 EONIA + 2%
01/10/2016
105,58 EONIA + 2%
30/09/2016
105,58 EONIA + 2%
29/09/2016
105,57 EONIA + 2%
28/09/2016
105,57 EONIA + 2%
27/09/2016
105,56 EONIA + 2%
26/09/2016
105,56 EONIA + 2%
25/09/2016
105,55 EONIA + 2%
24/09/2016
105,55 EONIA + 2%
23/09/2016
105,54 EONIA + 2%
22/09/2016
105,54 EONIA + 2%
21/09/2016
105,53 EONIA + 2%
20/09/2016
105,53 EONIA + 2%
19/09/2016
105,53 EONIA + 2%
18/09/2016
105,52 EONIA + 2%
17/09/2016
105,52 EONIA + 2%
16/09/2016
105,51 EONIA + 2%
15/09/2016
105,51 EONIA + 2%
14/09/2016
105,50 EONIA + 2%
13/09/2016
105,50 EONIA + 2%
12/09/2016
105,49 EONIA + 2%
11/09/2016
105,49 EONIA + 2%
10/09/2016
105,48 EONIA + 2%
09/09/2016
105,48 EONIA + 2%
08/09/2016
105,47 EONIA + 2%
07/09/2016
105,47 EONIA + 2%
06/09/2016
105,46 EONIA + 2%
05/09/2016
105,46 EONIA + 2%
04/09/2016
105,45 EONIA + 2%
03/09/2016
105,45 EONIA + 2%
02/09/2016
105,44 EONIA + 2%
01/09/2016
105,44 EONIA + 2%
31/08/2016
105,43 EONIA + 2%
30/08/2016
105,43 EONIA + 2%
29/08/2016
105,42 EONIA + 2%
28/08/2016
105,42 EONIA + 2%
27/08/2016
105,41 EONIA + 2%
26/08/2016
105,41 EONIA + 2%
25/08/2016
105,40 EONIA + 2%
24/08/2016
105,40 EONIA + 2%
23/08/2016
105,39 EONIA + 2%
22/08/2016
105,39 EONIA + 2%
21/08/2016
105,39 EONIA + 2%
20/08/2016
105,38 EONIA + 2%
19/08/2016
105,38 EONIA + 2%
18/08/2016
105,37 EONIA + 2%
17/08/2016
105,37 EONIA + 2%
16/08/2016
105,36 EONIA + 2%
15/08/2016
105,36 EONIA + 2%
14/08/2016
105,35 EONIA + 2%
13/08/2016
105,35 EONIA + 2%
12/08/2016
105,34 EONIA + 2%
11/08/2016
105,34 EONIA + 2%
10/08/2016
105,33 EONIA + 2%
09/08/2016
105,33 EONIA + 2%
08/08/2016
105,32 EONIA + 2%
07/08/2016
105,32 EONIA + 2%
06/08/2016
105,31 EONIA + 2%
05/08/2016
105,31 EONIA + 2%
04/08/2016
105,30 EONIA + 2%
03/08/2016
105,30 EONIA + 2%
02/08/2016
105,29 EONIA + 2%
01/08/2016
105,29 EONIA + 2%
31/07/2016
105,28 EONIA + 2%
30/07/2016
105,28 EONIA + 2%
29/07/2016
105,27 EONIA + 2%
28/07/2016
105,27 EONIA + 2%
27/07/2016
105,26 EONIA + 2%
26/07/2016
105,26 EONIA + 2%
25/07/2016
105,26 EONIA + 2%
24/07/2016
105,25 EONIA + 2%
23/07/2016
105,25 EONIA + 2%
22/07/2016
105,24 EONIA + 2%
21/07/2016
105,24 EONIA + 2%
20/07/2016
105,23 EONIA + 2%
19/07/2016
105,23 EONIA + 2%
18/07/2016
105,22 EONIA + 2%
17/07/2016
105,22 EONIA + 2%
16/07/2016
105,21 EONIA + 2%
15/07/2016
105,21 EONIA + 2%
14/07/2016
105,20 EONIA + 2%
13/07/2016
105,20 EONIA + 2%
12/07/2016
105,19 EONIA + 2%
11/07/2016
105,19 EONIA + 2%
10/07/2016
105,18 EONIA + 2%
09/07/2016
105,18 EONIA + 2%
08/07/2016
105,17 EONIA + 2%
07/07/2016
105,17 EONIA + 2%
06/07/2016
105,16 EONIA + 2%
05/07/2016
105,16 EONIA + 2%
04/07/2016
105,15 EONIA + 2%
03/07/2016
105,15 EONIA + 2%
02/07/2016
105,14 EONIA + 2%
01/07/2016
105,14 EONIA + 2%
30/06/2016
105,13 EONIA + 2%
29/06/2016
105,13 EONIA + 2%
28/06/2016
105,12 EONIA + 2%
27/06/2016
105,12 EONIA + 2%
26/06/2016
105,11 EONIA + 2%
25/06/2016
105,11 EONIA + 2%
24/06/2016
105,10 EONIA + 2%
23/06/2016
105,10 EONIA + 2%
22/06/2016
105,10 EONIA + 2%
21/06/2016
105,09 EONIA + 2%
20/06/2016
105,09 EONIA + 2%
19/06/2016
105,08 EONIA + 2%
18/06/2016
105,08 EONIA + 2%
17/06/2016
105,07 EONIA + 2%
16/06/2016
105,07 EONIA + 2%
15/06/2016
105,06 EONIA + 2%
14/06/2016
105,06 EONIA + 2%
13/06/2016
105,05 EONIA + 2%
12/06/2016
105,05 EONIA + 2%
11/06/2016
105,04 EONIA + 2%
10/06/2016
105,04 EONIA + 2%
09/06/2016
105,03 EONIA + 2%
08/06/2016
105,03 EONIA + 2%
07/06/2016
105,02 EONIA + 2%
06/06/2016
105,02 EONIA + 2%
05/06/2016
105,01 EONIA + 2%
04/06/2016
105,01 EONIA + 2%
03/06/2016
105,00 EONIA + 2%
02/06/2016
105,00 EONIA + 2%
01/06/2016
104,99 EONIA + 2%
31/05/2016
104,99 EONIA + 2%
30/05/2016
104,98 EONIA + 2%
29/05/2016
104,98 EONIA + 2%
28/05/2016
104,97 EONIA + 2%
27/05/2016
104,97 EONIA + 2%
26/05/2016
104,97 EONIA + 2%
25/05/2016
104,96 EONIA + 2%
24/05/2016
104,96 EONIA + 2%
23/05/2016
104,95 EONIA + 2%
22/05/2016
104,95 EONIA + 2%
21/05/2016
104,94 EONIA + 2%
20/05/2016
104,94 EONIA + 2%
19/05/2016
104,93 EONIA + 2%
18/05/2016
104,93 EONIA + 2%
17/05/2016
104,92 EONIA + 2%
16/05/2016
104,92 EONIA + 2%
15/05/2016
104,91 EONIA + 2%
14/05/2016
104,91 EONIA + 2%
13/05/2016
104,90 EONIA + 2%
12/05/2016
104,90 EONIA + 2%
11/05/2016
104,89 EONIA + 2%
10/05/2016
104,89 EONIA + 2%
09/05/2016
104,88 EONIA + 2%
08/05/2016
104,88 EONIA + 2%
07/05/2016
104,87 EONIA + 2%
06/05/2016
104,87 EONIA + 2%
05/05/2016
104,86 EONIA + 2%
04/05/2016
104,86 EONIA + 2%
03/05/2016
104,85 EONIA + 2%
02/05/2016
104,85 EONIA + 2%
01/05/2016
104,85 EONIA + 2%
30/04/2016
104,84 EONIA + 2%
29/04/2016
104,84 EONIA + 2%
28/04/2016
104,83 EONIA + 2%
27/04/2016
104,83 EONIA + 2%
26/04/2016
104,82 EONIA + 2%
25/04/2016
104,82 EONIA + 2%
24/04/2016
104,81 EONIA + 2%
23/04/2016
104,81 EONIA + 2%
22/04/2016
104,80 EONIA + 2%
21/04/2016
104,80 EONIA + 2%
20/04/2016
104,79 EONIA + 2%
19/04/2016
104,79 EONIA + 2%
18/04/2016
104,78 EONIA + 2%
17/04/2016
104,78 EONIA + 2%
16/04/2016
104,77 EONIA + 2%
15/04/2016
104,77 EONIA + 2%
14/04/2016
104,76 EONIA + 2%
13/04/2016
104,76 EONIA + 2%
12/04/2016
104,75 EONIA + 2%
11/04/2016
104,75 EONIA + 2%
10/04/2016
104,74 EONIA + 2%
09/04/2016
104,74 EONIA + 2%
08/04/2016
104,73 EONIA + 2%
07/04/2016
104,73 EONIA + 2%
06/04/2016
104,73 EONIA + 2%
05/04/2016
104,72 EONIA + 2%
04/04/2016
104,72 EONIA + 2%
03/04/2016
104,71 EONIA + 2%
02/04/2016
104,71 EONIA + 2%
01/04/2016
104,70 EONIA + 2%
31/03/2016
104,70 EONIA + 2%
30/03/2016
104,69 EONIA + 2%
29/03/2016
104,69 EONIA + 2%
28/03/2016
104,68 EONIA + 2%
27/03/2016
104,68 EONIA + 2%
26/03/2016
104,67 EONIA + 2%
25/03/2016
104,67 EONIA + 2%
24/03/2016
104,66 EONIA + 2%
23/03/2016
104,66 EONIA + 2%
22/03/2016
104,65 EONIA + 2%
21/03/2016
104,65 EONIA + 2%
20/03/2016
104,64 EONIA + 2%
19/03/2016
104,64 EONIA + 2%
18/03/2016
104,63 EONIA + 2%
17/03/2016
104,63 EONIA + 2%
16/03/2016
104,62 EONIA + 2%
15/03/2016
104,62 EONIA + 2%
14/03/2016
104,61 EONIA + 2%
13/03/2016
104,61 EONIA + 2%
12/03/2016
104,60 EONIA + 2%
11/03/2016
104,60 EONIA + 2%
10/03/2016
104,59 EONIA + 2%
09/03/2016
104,59 EONIA + 2%
08/03/2016
104,58 EONIA + 2%
07/03/2016
104,58 EONIA + 2%
06/03/2016
104,57 EONIA + 2%
05/03/2016
104,57 EONIA + 2%
04/03/2016
104,56 EONIA + 2%
03/03/2016
104,56 EONIA + 2%
02/03/2016
104,55 EONIA + 2%
01/03/2016
104,55 EONIA + 2%
29/02/2016
104,54 EONIA + 2%
28/02/2016
104,54 EONIA + 2%
27/02/2016
104,53 EONIA + 2%
26/02/2016
104,53 EONIA + 2%
25/02/2016
104,52 EONIA + 2%
24/02/2016
104,52 EONIA + 2%
23/02/2016
104,51 EONIA + 2%
22/02/2016
104,51 EONIA + 2%
21/02/2016
104,50 EONIA + 2%
20/02/2016
104,50 EONIA + 2%
19/02/2016
104,49 EONIA + 2%
18/02/2016
104,49 EONIA + 2%
17/02/2016
104,48 EONIA + 2%
16/02/2016
104,48 EONIA + 2%
15/02/2016
104,47 EONIA + 2%
14/02/2016
104,47 EONIA + 2%
13/02/2016
104,46 EONIA + 2%
12/02/2016
104,46 EONIA + 2%
11/02/2016
104,45 EONIA + 2%
10/02/2016
104,45 EONIA + 2%
09/02/2016
104,44 EONIA + 2%
08/02/2016
104,44 EONIA + 2%
07/02/2016
104,43 EONIA + 2%
06/02/2016
104,43 EONIA + 2%
05/02/2016
104,42 EONIA + 2%
04/02/2016
104,42 EONIA + 2%
03/02/2016
104,41 EONIA + 2%
02/02/2016
104,41 EONIA + 2%
01/02/2016
104,40 EONIA + 2%
31/01/2016
104,40 EONIA + 2%
30/01/2016
104,39 EONIA + 2%
29/01/2016
104,39 EONIA + 2%
28/01/2016
104,38 EONIA + 2%
27/01/2016
104,38 EONIA + 2%
26/01/2016
104,37 EONIA + 2%
25/01/2016
104,37 EONIA + 2%
24/01/2016
104,36 EONIA + 2%
23/01/2016
104,36 EONIA + 2%
22/01/2016
104,35 EONIA + 2%
21/01/2016
104,35 EONIA + 2%
20/01/2016
104,34 EONIA + 2%
19/01/2016
104,34 EONIA + 2%
18/01/2016
104,33 EONIA + 2%
17/01/2016
104,33 EONIA + 2%
16/01/2016
104,32 EONIA + 2%
15/01/2016
104,32 EONIA + 2%
14/01/2016
104,31 EONIA + 2%
13/01/2016
104,31 EONIA + 2%
12/01/2016
104,30 EONIA + 2%
11/01/2016
104,30 EONIA + 2%
10/01/2016
104,29 EONIA + 2%
09/01/2016
104,29 EONIA + 2%
08/01/2016
104,28 EONIA + 2%
07/01/2016
104,28 EONIA + 2%
06/01/2016
104,27 EONIA + 2%
05/01/2016
104,27 EONIA + 2%
04/01/2016
104,26 EONIA + 2%
03/01/2016
104,26 EONIA + 2%
02/01/2016
104,25 EONIA + 2%
01/01/2016
104,24 EONIA + 2%
31/12/2015
104,24 EONIA + 2%
30/12/2015
104,23 EONIA + 2%
29/12/2015
104,23 EONIA + 2%
28/12/2015
104,22 EONIA + 2%
27/12/2015
104,22 EONIA + 2%
26/12/2015
104,21 EONIA + 2%
25/12/2015
104,21 EONIA + 2%
24/12/2015
104,20 EONIA + 2%
23/12/2015
104,20 EONIA + 2%
22/12/2015
104,19 EONIA + 2%
21/12/2015
104,19 EONIA + 2%
20/12/2015
104,18 EONIA + 2%
19/12/2015
104,18 EONIA + 2%
18/12/2015
104,17 EONIA + 2%
17/12/2015
104,17 EONIA + 2%
16/12/2015
104,16 EONIA + 2%
15/12/2015
104,16 EONIA + 2%
14/12/2015
104,15 EONIA + 2%
13/12/2015
104,15 EONIA + 2%
12/12/2015
104,14 EONIA + 2%
11/12/2015
104,14 EONIA + 2%
10/12/2015
104,13 EONIA + 2%
09/12/2015
104,13 EONIA + 2%
08/12/2015
104,12 EONIA + 2%
07/12/2015
104,12 EONIA + 2%
06/12/2015
104,11 EONIA + 2%
05/12/2015
104,11 EONIA + 2%
04/12/2015
104,10 EONIA + 2%
03/12/2015
104,10 EONIA + 2%
02/12/2015
104,09 EONIA + 2%
01/12/2015
104,08 EONIA + 2%
30/11/2015
104,08 EONIA + 2%
29/11/2015
104,07 EONIA + 2%
28/11/2015
104,07 EONIA + 2%
27/11/2015
104,06 EONIA + 2%
26/11/2015
104,06 EONIA + 2%
25/11/2015
104,05 EONIA + 2%
24/11/2015
104,05 EONIA + 2%
23/11/2015
104,04 EONIA + 2%
22/11/2015
104,04 EONIA + 2%
21/11/2015
104,03 EONIA + 2%
20/11/2015
104,03 EONIA + 2%
19/11/2015
104,02 EONIA + 2%
18/11/2015
104,02 EONIA + 2%
17/11/2015
104,01 EONIA + 2%
16/11/2015
104,00 EONIA + 2%
15/11/2015
104,00 EONIA + 2%
14/11/2015
103,99 EONIA + 2%
13/11/2015
103,99 EONIA + 2%
12/11/2015
103,98 EONIA + 2%
11/11/2015
103,98 EONIA + 2%
10/11/2015
103,97 EONIA + 2%
09/11/2015
103,97 EONIA + 2%
08/11/2015
103,96 EONIA + 2%
07/11/2015
103,96 EONIA + 2%
06/11/2015
103,95 EONIA + 2%
05/11/2015
103,95 EONIA + 2%
04/11/2015
103,94 EONIA + 2%
03/11/2015
103,94 EONIA + 2%
02/11/2015
103,93 EONIA + 2%
01/11/2015
103,92 EONIA + 2%
31/10/2015
103,92 EONIA + 2%
30/10/2015
103,91 EONIA + 2%
29/10/2015
103,91 EONIA + 2%
28/10/2015
103,90 EONIA + 2%
27/10/2015
103,90 EONIA + 2%
26/10/2015
103,89 EONIA + 2%
25/10/2015
103,89 EONIA + 2%
24/10/2015
103,88 EONIA + 2%
23/10/2015
103,88 EONIA + 2%
22/10/2015
103,87 EONIA + 2%
21/10/2015
103,87 EONIA + 2%
20/10/2015
103,86 EONIA + 2%
19/10/2015
103,86 EONIA + 2%
18/10/2015
103,85 EONIA + 2%
17/10/2015
103,84 EONIA + 2%
16/10/2015
103,84 EONIA + 2%
15/10/2015
103,83 EONIA + 2%
14/10/2015
103,83 EONIA + 2%
13/10/2015
103,82 EONIA + 2%
12/10/2015
103,82 EONIA + 2%
11/10/2015
103,81 EONIA + 2%
10/10/2015
103,81 EONIA + 2%
09/10/2015
103,80 EONIA + 2%
08/10/2015
103,80 EONIA + 2%
07/10/2015
103,79 EONIA + 2%
06/10/2015
103,79 EONIA + 2%
05/10/2015
103,78 EONIA + 2%
04/10/2015
103,78 EONIA + 2%
03/10/2015
103,77 EONIA + 2%
02/10/2015
103,77 EONIA + 2%
01/10/2015
103,76 EONIA + 2%
30/09/2015
103,75 EONIA + 2%
29/09/2015
103,75 EONIA + 2%
28/09/2015
103,74 EONIA + 2%
27/09/2015
103,74 EONIA + 2%
26/09/2015
103,73 EONIA + 2%
25/09/2015
103,73 EONIA + 2%
24/09/2015
103,72 EONIA + 2%
23/09/2015
103,72 EONIA + 2%
22/09/2015
103,71 EONIA + 2%
21/09/2015
103,71 EONIA + 2%
20/09/2015
103,70 EONIA + 2%
19/09/2015
103,70 EONIA + 2%
18/09/2015
103,69 EONIA + 2%
17/09/2015
103,69 EONIA + 2%
16/09/2015
103,68 EONIA + 2%
15/09/2015
103,67 EONIA + 2%
14/09/2015
103,67 EONIA + 2%
13/09/2015
103,66 EONIA + 2%
12/09/2015
103,66 EONIA + 2%
11/09/2015
103,65 EONIA + 2%
10/09/2015
103,65 EONIA + 2%
09/09/2015
103,64 EONIA + 2%
08/09/2015
103,64 EONIA + 2%
07/09/2015
103,63 EONIA + 2%
06/09/2015
103,63 EONIA + 2%
05/09/2015
103,62 EONIA + 2%
04/09/2015
103,62 EONIA + 2%
03/09/2015
103,61 EONIA + 2%
02/09/2015
103,61 EONIA + 2%
01/09/2015
103,60 EONIA + 2%
31/08/2015
103,59 EONIA + 2%
30/08/2015
103,59 EONIA + 2%
29/08/2015
103,58 EONIA + 2%
28/08/2015
103,58 EONIA + 2%
27/08/2015
103,57 EONIA + 2%
26/08/2015
103,57 EONIA + 2%
25/08/2015
103,56 EONIA + 2%
24/08/2015
103,56 EONIA + 2%
23/08/2015
103,55 EONIA + 2%
22/08/2015
103,55 EONIA + 2%
21/08/2015
103,54 EONIA + 2%
20/08/2015
103,54 EONIA + 2%
19/08/2015
103,53 EONIA + 2%
18/08/2015
103,53 EONIA + 2%
17/08/2015
103,52 EONIA + 2%
16/08/2015
103,51 EONIA + 2%
15/08/2015
103,51 EONIA + 2%
14/08/2015
103,50 EONIA + 2%
13/08/2015
103,50 EONIA + 2%
12/08/2015
103,49 EONIA + 2%
11/08/2015
103,49 EONIA + 2%
10/08/2015
103,48 EONIA + 2%
09/08/2015
103,48 EONIA + 2%
08/08/2015
103,47 EONIA + 2%
07/08/2015
103,47 EONIA + 2%
06/08/2015
103,46 EONIA + 2%
05/08/2015
103,46 EONIA + 2%
04/08/2015
103,45 EONIA + 2%
03/08/2015
103,45 EONIA + 2%
02/08/2015
103,44 EONIA + 2%
01/08/2015
103,43 EONIA + 2%
31/07/2015
103,43 EONIA + 2%
30/07/2015
103,42 EONIA + 2%
29/07/2015
103,42 EONIA + 2%
28/07/2015
103,41 EONIA + 2%
27/07/2015
103,41 EONIA + 2%
26/07/2015
103,40 EONIA + 2%
25/07/2015
103,40 EONIA + 2%
24/07/2015
103,39 EONIA + 2%
23/07/2015
103,39 EONIA + 2%
22/07/2015
103,38 EONIA + 2%
21/07/2015
103,38 EONIA + 2%
20/07/2015
103,37 EONIA + 2%
19/07/2015
103,36 EONIA + 2%
18/07/2015
103,36 EONIA + 2%
17/07/2015
103,35 EONIA + 2%
16/07/2015
103,35 EONIA + 2%
15/07/2015
103,34 EONIA + 2%
14/07/2015
103,34 EONIA + 2%
13/07/2015
103,33 EONIA + 2%
12/07/2015
103,33 EONIA + 2%
11/07/2015
103,32 EONIA + 2%
10/07/2015
103,32 EONIA + 2%
09/07/2015
103,31 EONIA + 2%
08/07/2015
103,31 EONIA + 2%
07/07/2015
103,30 EONIA + 2%
06/07/2015
103,30 EONIA + 2%
05/07/2015
103,29 EONIA + 2%
04/07/2015
103,28 EONIA + 2%
03/07/2015
103,28 EONIA + 2%
02/07/2015
103,27 EONIA + 2%
01/07/2015
103,27 EONIA + 2%
30/06/2015
103,26 EONIA + 2%
29/06/2015
103,26 EONIA + 2%
28/06/2015
103,25 EONIA + 2%
27/06/2015
103,25 EONIA + 2%
26/06/2015
103,24 EONIA + 2%
25/06/2015
103,24 EONIA + 2%
24/06/2015
103,23 EONIA + 2%
23/06/2015
103,23 EONIA + 2%
22/06/2015
103,22 EONIA + 2%
21/06/2015
103,21 EONIA + 2%
20/06/2015
103,21 EONIA + 2%
19/06/2015
103,20 EONIA + 2%
18/06/2015
103,20 EONIA + 2%
17/06/2015
103,19 EONIA + 2%
16/06/2015
103,19 EONIA + 2%
15/06/2015
103,18 EONIA + 2%
14/06/2015
103,18 EONIA + 2%
13/06/2015
103,17 EONIA + 2%
12/06/2015
103,17 EONIA + 2%
11/06/2015
103,16 EONIA + 2%
10/06/2015
103,16 EONIA + 2%
09/06/2015
103,15 EONIA + 2%
08/06/2015
103,15 EONIA + 2%
07/06/2015
103,14 EONIA + 2%
06/06/2015
103,13 EONIA + 2%
05/06/2015
103,13 EONIA + 2%
04/06/2015
103,12 EONIA + 2%
03/06/2015
103,12 EONIA + 2%
02/06/2015
103,11 EONIA + 2%
01/06/2015
103,11 EONIA + 2%
31/05/2015
103,10 EONIA + 2%
30/05/2015
103,10 EONIA + 2%
29/05/2015
103,09 EONIA + 2%
28/05/2015
103,09 EONIA + 2%
27/05/2015
103,08 EONIA + 2%
26/05/2015
103,08 EONIA + 2%
25/05/2015
103,07 EONIA + 2%
24/05/2015
103,07 EONIA + 2%
23/05/2015
103,06 EONIA + 2%
22/05/2015
103,05 EONIA + 2%
21/05/2015
103,05 EONIA + 2%
20/05/2015
103,04 EONIA + 2%
19/05/2015
103,04 EONIA + 2%
18/05/2015
103,03 EONIA + 2%
17/05/2015
103,03 EONIA + 2%
16/05/2015
103,02 EONIA + 2%
15/05/2015
103,02 EONIA + 2%
14/05/2015
103,01 EONIA + 2%
13/05/2015
103,01 EONIA + 2%
12/05/2015
103,00 EONIA + 2%
11/05/2015
103,00 EONIA + 2%
10/05/2015
102,99 EONIA + 2%
09/05/2015
102,98 EONIA + 2%
08/05/2015
102,98 EONIA + 2%
07/05/2015
102,97 EONIA + 2%
06/05/2015
102,97 EONIA + 2%
05/05/2015
102,96 EONIA + 2%
04/05/2015
102,96 EONIA + 2%
03/05/2015
102,95 EONIA + 2%
02/05/2015
102,95 EONIA + 2%
01/05/2015
102,94 EONIA + 2%
30/04/2015
102,94 EONIA + 2%
29/04/2015
102,93 EONIA + 2%
28/04/2015
102,92 EONIA + 2%
27/04/2015
102,92 EONIA + 2%
26/04/2015
102,91 EONIA + 2%
25/04/2015
102,91 EONIA + 2%
24/04/2015
102,90 EONIA + 2%
23/04/2015
102,90 EONIA + 2%
22/04/2015
102,89 EONIA + 2%
21/04/2015
102,89 EONIA + 2%
20/04/2015
102,88 EONIA + 2%
19/04/2015
102,88 EONIA + 2%
18/04/2015
102,87 EONIA + 2%
17/04/2015
102,86 EONIA + 2%
16/04/2015
102,86 EONIA + 2%
15/04/2015
102,85 EONIA + 2%
14/04/2015
102,85 EONIA + 2%
13/04/2015
102,84 EONIA + 2%
12/04/2015
102,84 EONIA + 2%
11/04/2015
102,83 EONIA + 2%
10/04/2015
102,83 EONIA + 2%
09/04/2015
102,82 EONIA + 2%
08/04/2015
102,82 EONIA + 2%
07/04/2015
102,81 EONIA + 2%
06/04/2015
102,80 EONIA + 2%
05/04/2015
102,80 EONIA + 2%
04/04/2015
102,79 EONIA + 2%
03/04/2015
102,79 EONIA + 2%
02/04/2015
102,78 EONIA + 2%
01/04/2015
102,78 EONIA + 2%
31/03/2015
102,77 EONIA + 2%
30/03/2015
102,77 EONIA + 2%
29/03/2015
102,76 EONIA + 2%
28/03/2015
102,76 EONIA + 2%
27/03/2015
102,75 EONIA + 2%
26/03/2015
102,74 EONIA + 2%
25/03/2015
102,74 EONIA + 2%
24/03/2015
102,73 EONIA + 2%
23/03/2015
102,73 EONIA + 2%
22/03/2015
102,72 EONIA + 2%
21/03/2015
102,72 EONIA + 2%
20/03/2015
102,71 EONIA + 2%
19/03/2015
102,71 EONIA + 2%
18/03/2015
102,70 EONIA + 2%
17/03/2015
102,69 EONIA + 2%
16/03/2015
102,69 EONIA + 2%
15/03/2015
102,68 EONIA + 2%
14/03/2015
102,68 EONIA + 2%
13/03/2015
102,67 EONIA + 2%
12/03/2015
102,67 EONIA + 2%
11/03/2015
102,66 EONIA + 2%
10/03/2015
102,66 EONIA + 2%
09/03/2015
102,65 EONIA + 2%
08/03/2015
102,65 EONIA + 2%
07/03/2015
102,64 EONIA + 2%
06/03/2015
102,63 EONIA + 2%
05/03/2015
102,63 EONIA + 2%
04/03/2015
102,62 EONIA + 2%
03/03/2015
102,62 EONIA + 2%
02/03/2015
102,61 EONIA + 2%
01/03/2015
102,61 EONIA + 2%
28/02/2015
102,60 EONIA + 2%
27/02/2015
102,60 EONIA + 2%
26/02/2015
102,59 EONIA + 2%
25/02/2015
102,58 EONIA + 2%
24/02/2015
102,58 EONIA + 2%
23/02/2015
102,57 EONIA + 2%
22/02/2015
102,57 EONIA + 2%
21/02/2015
102,56 EONIA + 2%
20/02/2015
102,56 EONIA + 2%
19/02/2015
102,55 EONIA + 2%
18/02/2015
102,55 EONIA + 2%
17/02/2015
102,54 EONIA + 2%
16/02/2015
102,53 EONIA + 2%
15/02/2015
102,53 EONIA + 2%
14/02/2015
102,52 EONIA + 2%
13/02/2015
102,52 EONIA + 2%
12/02/2015
102,51 EONIA + 2%
11/02/2015
102,51 EONIA + 2%
10/02/2015
102,50 EONIA + 2%
09/02/2015
102,50 EONIA + 2%
08/02/2015
102,49 EONIA + 2%
07/02/2015
102,48 EONIA + 2%
06/02/2015
102,48 EONIA + 2%
05/02/2015
102,47 EONIA + 2%
04/02/2015
102,47 EONIA + 2%
03/02/2015
102,46 EONIA + 2%
02/02/2015
102,46 EONIA + 2%
01/02/2015
102,45 EONIA + 2%
31/01/2015
102,45 EONIA + 2%
30/01/2015
102,44 EONIA + 2%
29/01/2015
102,43 EONIA + 2%
28/01/2015
102,43 EONIA + 2%
27/01/2015
102,42 EONIA + 2%
26/01/2015
102,42 EONIA + 2%
25/01/2015
102,41 EONIA + 2%
24/01/2015
102,41 EONIA + 2%
23/01/2015
102,40 EONIA + 2%
22/01/2015
102,39 EONIA + 2%
21/01/2015
102,39 EONIA + 2%
20/01/2015
102,38 EONIA + 2%
19/01/2015
102,38 EONIA + 2%
18/01/2015
102,37 EONIA + 2%
17/01/2015
102,37 EONIA + 2%
16/01/2015
102,36 EONIA + 2%
15/01/2015
102,36 EONIA + 2%
14/01/2015
102,35 EONIA + 2%
13/01/2015
102,35 EONIA + 2%
12/01/2015
102,34 EONIA + 2%
11/01/2015
102,34 EONIA + 2%
10/01/2015
102,33 EONIA + 2%
09/01/2015
102,32 EONIA + 2%
08/01/2015
102,32 EONIA + 2%
07/01/2015
102,31 EONIA + 2%
06/01/2015
102,31 EONIA + 2%
05/01/2015
102,30 EONIA + 2%
04/01/2015
102,30 EONIA + 2%
03/01/2015
102,29 EONIA + 2%
02/01/2015
102,29 EONIA + 2%
01/01/2015
102,28 EONIA + 2%
31/12/2014
102,27 EONIA + 2%
30/12/2014
102,27 EONIA + 2%
29/12/2014
102,26 EONIA + 2%
28/12/2014
102,26 EONIA + 2%
27/12/2014
102,25 EONIA + 2%
26/12/2014
102,25 EONIA + 2%
25/12/2014
102,24 EONIA + 2%
24/12/2014
102,24 EONIA + 2%
23/12/2014
102,23 EONIA + 2%
22/12/2014
102,23 EONIA + 2%
21/12/2014
102,22 EONIA + 2%
20/12/2014
102,21 EONIA + 2%
19/12/2014
102,21 EONIA + 2%
18/12/2014
102,20 EONIA + 2%
17/12/2014
102,20 EONIA + 2%
16/12/2014
102,19 EONIA + 2%
15/12/2014
102,19 EONIA + 2%
14/12/2014
102,18 EONIA + 2%
13/12/2014
102,18 EONIA + 2%
12/12/2014
102,17 EONIA + 2%
11/12/2014
102,16 EONIA + 2%
10/12/2014
102,16 EONIA + 2%
09/12/2014
102,15 EONIA + 2%
08/12/2014
102,15 EONIA + 2%
07/12/2014
102,14 EONIA + 2%
06/12/2014
102,14 EONIA + 2%
05/12/2014
102,13 EONIA + 2%
04/12/2014
102,13 EONIA + 2%
03/12/2014
102,12 EONIA + 2%
02/12/2014
102,11 EONIA + 2%
01/12/2014
102,11 EONIA + 2%
30/11/2014
102,10 EONIA + 2%
29/11/2014
102,10 EONIA + 2%
28/11/2014
102,09 EONIA + 2%
27/11/2014
102,09 EONIA + 2%
26/11/2014
102,08 EONIA + 2%
25/11/2014
102,07 EONIA + 2%
24/11/2014
102,07 EONIA + 2%
23/11/2014
102,06 EONIA + 2%
22/11/2014
102,06 EONIA + 2%
21/11/2014
102,05 EONIA + 2%
20/11/2014
102,05 EONIA + 2%
19/11/2014
102,04 EONIA + 2%
18/11/2014
102,04 EONIA + 2%
17/11/2014
102,03 EONIA + 2%
16/11/2014
102,02 EONIA + 2%
15/11/2014
102,02 EONIA + 2%
14/11/2014
102,01 EONIA + 2%
13/11/2014
102,01 EONIA + 2%
12/11/2014
102,00 EONIA + 2%
11/11/2014
102,00 EONIA + 2%
10/11/2014
101,99 EONIA + 2%
09/11/2014
101,99 EONIA + 2%
08/11/2014
101,98 EONIA + 2%
07/11/2014
101,97 EONIA + 2%
06/11/2014
101,97 EONIA + 2%
05/11/2014
101,96 EONIA + 2%
04/11/2014
101,96 EONIA + 2%
03/11/2014
101,95 EONIA + 2%
02/11/2014
101,95 EONIA + 2%
01/11/2014
101,94 EONIA + 2%
31/10/2014
101,94 EONIA + 2%
30/10/2014
101,93 EONIA + 2%
29/10/2014
101,92 EONIA + 2%
28/10/2014
101,92 EONIA + 2%
27/10/2014
101,91 EONIA + 2%
26/10/2014
101,91 EONIA + 2%
25/10/2014
101,90 EONIA + 2%
24/10/2014
101,90 EONIA + 2%
23/10/2014
101,89 EONIA + 2%
22/10/2014
101,88 EONIA + 2%
21/10/2014
101,88 EONIA + 2%
20/10/2014
101,87 EONIA + 2%
19/10/2014
101,87 EONIA + 2%
18/10/2014
101,86 EONIA + 2%
17/10/2014
101,86 EONIA + 2%
16/10/2014
101,85 EONIA + 2%
15/10/2014
101,85 EONIA + 2%
14/10/2014
101,84 EONIA + 2%
13/10/2014
101,83 EONIA + 2%
12/10/2014
101,83 EONIA + 2%
11/10/2014
101,82 EONIA + 2%
10/10/2014
101,82 EONIA + 2%
09/10/2014
101,81 EONIA + 2%
08/10/2014
101,81 EONIA + 2%
07/10/2014
101,80 EONIA + 2%
06/10/2014
101,80 EONIA + 2%
05/10/2014
101,79 EONIA + 2%
04/10/2014
101,78 EONIA + 2%
03/10/2014
101,78 EONIA + 2%
02/10/2014
101,77 EONIA + 2%
01/10/2014
101,77 EONIA + 2%
30/09/2014
101,76 EONIA + 2%
29/09/2014
101,76 EONIA + 2%
28/09/2014
101,75 EONIA + 2%
27/09/2014
101,74 EONIA + 2%
26/09/2014
101,74 EONIA + 2%
25/09/2014
101,73 EONIA + 2%
24/09/2014
101,73 EONIA + 2%
23/09/2014
101,72 EONIA + 2%
22/09/2014
101,72 EONIA + 2%
21/09/2014
101,71 EONIA + 2%
20/09/2014
101,71 EONIA + 2%
19/09/2014
101,70 EONIA + 2%
18/09/2014
101,69 EONIA + 2%
17/09/2014
101,69 EONIA + 2%
16/09/2014
101,68 EONIA + 2%
15/09/2014
101,68 EONIA + 2%
14/09/2014
101,67 EONIA + 2%
13/09/2014
101,67 EONIA + 2%
12/09/2014
101,66 EONIA + 2%
11/09/2014
101,66 EONIA + 2%
10/09/2014
101,65 EONIA + 2%
09/09/2014
101,64 EONIA + 2%
08/09/2014
101,64 EONIA + 2%
07/09/2014
101,63 EONIA + 2%
06/09/2014
101,63 EONIA + 2%
05/09/2014
101,62 EONIA + 2%
04/09/2014
101,62 EONIA + 2%
03/09/2014
101,61 EONIA + 2%
02/09/2014
101,61 EONIA + 2%
01/09/2014
101,60 EONIA + 2%
31/08/2014
101,59 EONIA + 2%
30/08/2014
101,59 EONIA + 2%
29/08/2014
101,58 EONIA + 2%
28/08/2014
101,58 EONIA + 2%
27/08/2014
101,57 EONIA + 2%
26/08/2014
101,57 EONIA + 2%
25/08/2014
101,56 EONIA + 2%
24/08/2014
101,55 EONIA + 2%
23/08/2014
101,55 EONIA + 2%
22/08/2014
101,54 EONIA + 2%
21/08/2014
101,54 EONIA + 2%
20/08/2014
101,53 EONIA + 2%
19/08/2014
101,53 EONIA + 2%
18/08/2014
101,52 EONIA + 2%
17/08/2014
101,51 EONIA + 2%
16/08/2014
101,51 EONIA + 2%
15/08/2014
101,50 EONIA + 2%
14/08/2014
101,50 EONIA + 2%
13/08/2014
101,49 EONIA + 2%
12/08/2014
101,49 EONIA + 2%
11/08/2014
101,48 EONIA + 2%
10/08/2014
101,48 EONIA + 2%
09/08/2014
101,47 EONIA + 2%
08/08/2014
101,46 EONIA + 2%
07/08/2014
101,46 EONIA + 2%
06/08/2014
101,45 EONIA + 2%
05/08/2014
101,45 EONIA + 2%
04/08/2014
101,44 EONIA + 2%
03/08/2014
101,44 EONIA + 2%
02/08/2014
101,43 EONIA + 2%
01/08/2014
101,42 EONIA + 2%
31/07/2014
101,42 EONIA + 2%
30/07/2014
101,41 EONIA + 2%
29/07/2014
101,41 EONIA + 2%
28/07/2014
101,40 EONIA + 2%
27/07/2014
101,40 EONIA + 2%
26/07/2014
101,39 EONIA + 2%
25/07/2014
101,38 EONIA + 2%
24/07/2014
101,38 EONIA + 2%
23/07/2014
101,37 EONIA + 2%
22/07/2014
101,37 EONIA + 2%
21/07/2014
101,36 EONIA + 2%
20/07/2014
101,36 EONIA + 2%
19/07/2014
101,35 EONIA + 2%
18/07/2014
101,34 EONIA + 2%
17/07/2014
101,34 EONIA + 2%
16/07/2014
101,33 EONIA + 2%
15/07/2014
101,33 EONIA + 2%
14/07/2014
101,32 EONIA + 2%
13/07/2014
101,32 EONIA + 2%
12/07/2014
101,31 EONIA + 2%
11/07/2014
101,30 EONIA + 2%
10/07/2014
101,30 EONIA + 2%
09/07/2014
101,29 EONIA + 2%
08/07/2014
101,29 EONIA + 2%
07/07/2014
101,28 EONIA + 2%
06/07/2014
101,28 EONIA + 2%
05/07/2014
101,27 EONIA + 2%
04/07/2014
101,27 EONIA + 2%
03/07/2014
101,26 EONIA + 2%
02/07/2014
101,25 EONIA + 2%
01/07/2014
101,25 EONIA + 2%
30/06/2014
101,24 EONIA + 2%
29/06/2014
101,24 EONIA + 2%
28/06/2014
101,23 EONIA + 2%
27/06/2014
101,22 EONIA + 2%
26/06/2014
101,22 EONIA + 2%
25/06/2014
101,21 EONIA + 2%
24/06/2014
101,21 EONIA + 2%
23/06/2014
101,20 EONIA + 2%
22/06/2014
101,20 EONIA + 2%
21/06/2014
101,19 EONIA + 2%
20/06/2014
101,19 EONIA + 2%
19/06/2014
101,18 EONIA + 2%
18/06/2014
101,17 EONIA + 2%
17/06/2014
101,17 EONIA + 2%
16/06/2014
101,16 EONIA + 2%
15/06/2014
101,16 EONIA + 2%
14/06/2014
101,15 EONIA + 2%
13/06/2014
101,15 EONIA + 2%
12/06/2014
101,14 EONIA + 2%
11/06/2014
101,13 EONIA + 2%
10/06/2014
101,13 EONIA + 2%
09/06/2014
101,12 EONIA + 2%
08/06/2014
101,12 EONIA + 2%
07/06/2014
101,11 EONIA + 2%
06/06/2014
101,11 EONIA + 2%
05/06/2014
101,10 EONIA + 2%
04/06/2014
101,09 EONIA + 2%
03/06/2014
101,09 EONIA + 2%
02/06/2014
101,08 EONIA + 2%
01/06/2014
101,08 EONIA + 2%
31/05/2014
101,07 EONIA + 2%
30/05/2014
101,06 EONIA + 2%
29/05/2014
101,06 EONIA + 2%
28/05/2014
101,05 EONIA + 2%
27/05/2014
101,04 EONIA + 2%
26/05/2014
101,04 EONIA + 2%
25/05/2014
101,03 EONIA + 2%
24/05/2014
101,02 EONIA + 2%
23/05/2014
101,02 EONIA + 2%
22/05/2014
101,01 EONIA + 2%
21/05/2014
101,00 EONIA + 2%
20/05/2014
101,00 EONIA + 2%
19/05/2014
100,99 EONIA + 2%
18/05/2014
100,98 EONIA + 2%
17/05/2014
100,98 EONIA + 2%
16/05/2014
100,97 EONIA + 2%
15/05/2014
100,97 EONIA + 2%
14/05/2014
100,96 EONIA + 2%
13/05/2014
100,95 EONIA + 2%
12/05/2014
100,95 EONIA + 2%
11/05/2014
100,94 EONIA + 2%
10/05/2014
100,94 EONIA + 2%
09/05/2014
100,93 EONIA + 2%
08/05/2014
100,92 EONIA + 2%
07/05/2014
100,92 EONIA + 2%
06/05/2014
100,91 EONIA + 2%
05/05/2014
100,91 EONIA + 2%
04/05/2014
100,90 EONIA + 2%
03/05/2014
100,89 EONIA + 2%
02/05/2014
100,89 EONIA + 2%
01/05/2014
100,88 EONIA + 2%
30/04/2014
100,87 EONIA + 2%
29/04/2014
100,87 EONIA + 2%
28/04/2014
100,86 EONIA + 2%
27/04/2014
100,85 EONIA + 2%
26/04/2014
100,85 EONIA + 2%
25/04/2014
100,84 EONIA + 2%
24/04/2014
100,83 EONIA + 2%
23/04/2014
100,83 EONIA + 2%
22/04/2014
100,82 EONIA + 2%
21/04/2014
100,82 EONIA + 2%
20/04/2014
100,81 EONIA + 2%
19/04/2014
100,80 EONIA + 2%
18/04/2014
100,80 EONIA + 2%
17/04/2014
100,79 EONIA + 2%
16/04/2014
100,78 EONIA + 2%
15/04/2014
100,78 EONIA + 2%
14/04/2014
100,77 EONIA + 2%
13/04/2014
100,77 EONIA + 2%
12/04/2014
100,76 EONIA + 2%
11/04/2014
100,75 EONIA + 2%
10/04/2014
100,75 EONIA + 2%
09/04/2014
100,74 EONIA + 2%
08/04/2014
100,74 EONIA + 2%
07/04/2014
100,73 EONIA + 2%
06/04/2014
100,72 EONIA + 2%
05/04/2014
100,72 EONIA + 2%
04/04/2014
100,71 EONIA + 2%
03/04/2014
100,70 EONIA + 2%
02/04/2014
100,70 EONIA + 2%
01/04/2014
100,69 EONIA + 2%
31/03/2014
100,69 EONIA + 2%
30/03/2014
100,68 EONIA + 2%
29/03/2014
100,67 EONIA + 2%
28/03/2014
100,67 EONIA + 2%
27/03/2014
100,66 EONIA + 2%
26/03/2014
100,65 EONIA + 2%
25/03/2014
100,65 EONIA + 2%
24/03/2014
100,64 EONIA + 2%
23/03/2014
100,64 EONIA + 2%
22/03/2014
100,63 EONIA + 2%
21/03/2014
100,62 EONIA + 2%
20/03/2014
100,62 EONIA + 2%
19/03/2014
100,61 EONIA + 2%
18/03/2014
100,61 EONIA + 2%
17/03/2014
100,60 EONIA + 2%
16/03/2014
100,59 EONIA + 2%
15/03/2014
100,59 EONIA + 2%
14/03/2014
100,58 EONIA + 2%
13/03/2014
100,58 EONIA + 2%
12/03/2014
100,57 EONIA + 2%
11/03/2014
100,57 EONIA + 2%
10/03/2014
100,56 EONIA + 2%
09/03/2014
100,55 EONIA + 2%
08/03/2014
100,55 EONIA + 2%
07/03/2014
100,54 EONIA + 2%
06/03/2014
100,54 EONIA + 2%
05/03/2014
100,53 EONIA + 2%
04/03/2014
100,52 EONIA + 2%
03/03/2014
100,52 EONIA + 2%
02/03/2014
100,51 EONIA + 2%
01/03/2014
100,51 EONIA + 2%
28/02/2014
100,50 EONIA + 2%
27/02/2014
100,49 EONIA + 2%
26/02/2014
100,49 EONIA + 2%
25/02/2014
100,48 EONIA + 2%
24/02/2014
100,47 EONIA + 2%
23/02/2014
100,47 EONIA + 2%
22/02/2014
100,46 EONIA + 2%
21/02/2014
100,46 EONIA + 2%
20/02/2014
100,45 EONIA + 2%
19/02/2014
100,44 EONIA + 2%
18/02/2014
100,44 EONIA + 2%
17/02/2014
100,43 EONIA + 2%
16/02/2014
100,43 EONIA + 2%
15/02/2014
100,42 EONIA + 2%
14/02/2014
100,42 EONIA + 2%
13/02/2014
100,41 EONIA + 2%
12/02/2014
100,40 EONIA + 2%
11/02/2014
100,40 EONIA + 2%
10/02/2014
100,39 EONIA + 2%
09/02/2014
100,39 EONIA + 2%
08/02/2014
100,38 EONIA + 2%
07/02/2014
100,37 EONIA + 2%
06/02/2014
100,37 EONIA + 2%
05/02/2014
100,36 EONIA + 2%
04/02/2014
100,36 EONIA + 2%
03/02/2014
100,35 EONIA + 2%
02/02/2014
100,34 EONIA + 2%
01/02/2014
100,34 EONIA + 2%
31/01/2014
100,33 EONIA + 2%
30/01/2014
100,33 EONIA + 2%
29/01/2014
100,32 EONIA + 2%
28/01/2014
100,31 EONIA + 2%
27/01/2014
100,31 EONIA + 2%
26/01/2014
100,30 EONIA + 2%
25/01/2014
100,30 EONIA + 2%
24/01/2014
100,29 EONIA + 2%
23/01/2014
100,28 EONIA + 2%
22/01/2014
100,28 EONIA + 2%
21/01/2014
100,27 EONIA + 2%
20/01/2014
100,27 EONIA + 2%
19/01/2014
100,26 EONIA + 2%
18/01/2014
100,25 EONIA + 2%
17/01/2014
100,25 EONIA + 2%
16/01/2014
100,24 EONIA + 2%
15/01/2014
100,23 EONIA + 2%
14/01/2014
100,23 EONIA + 2%
13/01/2014
100,22 EONIA + 2%
12/01/2014
100,21 EONIA + 2%
11/01/2014
100,21 EONIA + 2%
10/01/2014
100,20 EONIA + 2%
09/01/2014
100,20 EONIA + 2%
08/01/2014
100,19 EONIA + 2%
07/01/2014
100,19 EONIA + 2%
06/01/2014
100,18 EONIA + 2%
05/01/2014
100,17 EONIA + 2%
04/01/2014
100,17 EONIA + 2%
03/01/2014
100,16 EONIA + 2%
02/01/2014
100,16 EONIA + 2%
01/01/2014
100,15 EONIA + 2%
31/12/2013
100,14 EONIA + 2%
30/12/2013
100,14 EONIA + 2%
29/12/2013
100,13 EONIA + 2%
28/12/2013
100,12 EONIA + 2%
27/12/2013
100,12 EONIA + 2%
26/12/2013
100,11 EONIA + 2%
25/12/2013
100,11 EONIA + 2%
24/12/2013
100,10 EONIA + 2%
23/12/2013
100,09 EONIA + 2%
22/12/2013
100,09 EONIA + 2%
21/12/2013
100,08 EONIA + 2%
20/12/2013
100,08 EONIA + 2%
19/12/2013
100,07 EONIA + 2%
18/12/2013
100,07 EONIA + 2%
17/12/2013
100,06 EONIA + 2%
16/12/2013
100,05 EONIA + 2%
15/12/2013
100,05 EONIA + 2%
14/12/2013
100,04 EONIA + 2%
13/12/2013
100,04 EONIA + 2%
12/12/2013
100,03 EONIA + 2%
11/12/2013
100,02 EONIA + 2%
10/12/2013
100,02 EONIA + 2%
09/12/2013
100,01 EONIA + 2%
08/12/2013
100,01 EONIA + 2%
07/12/2013
100,00 Perf. abs. euro volatilité
07/12/2016
95,29 Perf. abs. euro volatilité
06/12/2016
95,18 Perf. abs. euro volatilité
05/12/2016
95,05 Perf. abs. euro volatilité
04/12/2016
95,27 Perf. abs. euro volatilité
03/12/2016
95,26 Perf. abs. euro volatilité
02/12/2016
95,26 Perf. abs. euro volatilité
01/12/2016
95,36 Perf. abs. euro volatilité
30/11/2016
95,41 Perf. abs. euro volatilité
29/11/2016
95,43 Perf. abs. euro volatilité
28/11/2016
95,45 Perf. abs. euro volatilité
27/11/2016
95,38 Perf. abs. euro volatilité
26/11/2016
95,38 Perf. abs. euro volatilité
25/11/2016
95,38 Perf. abs. euro volatilité
24/11/2016
95,35 Perf. abs. euro volatilité
23/11/2016
95,32 Perf. abs. euro volatilité
22/11/2016
95,31 Perf. abs. euro volatilité
21/11/2016
95,18 Perf. abs. euro volatilité
20/11/2016
95,25 Perf. abs. euro volatilité
19/11/2016
95,25 Perf. abs. euro volatilité
18/11/2016
95,25 Perf. abs. euro volatilité
17/11/2016
95,09 Perf. abs. euro volatilité
16/11/2016
95,20 Perf. abs. euro volatilité
15/11/2016
95,06 Perf. abs. euro volatilité
14/11/2016
95,04 Perf. abs. euro volatilité
13/11/2016
94,94 Perf. abs. euro volatilité
12/11/2016
94,97 Perf. abs. euro volatilité
11/11/2016
94,97 Perf. abs. euro volatilité
10/11/2016
95,10 Perf. abs. euro volatilité
09/11/2016
94,93 Perf. abs. euro volatilité
08/11/2016
95,14 Perf. abs. euro volatilité
07/11/2016
95,07 Perf. abs. euro volatilité
06/11/2016
95,46 Perf. abs. euro volatilité
05/11/2016
95,46 Perf. abs. euro volatilité
04/11/2016
95,46 Perf. abs. euro volatilité
03/11/2016
95,67 Perf. abs. euro volatilité
02/11/2016
95,56 Perf. abs. euro volatilité
01/11/2016
95,91 Perf. abs. euro volatilité
31/10/2016
96,00 Perf. abs. euro volatilité
30/10/2016
95,98 Perf. abs. euro volatilité
29/10/2016
95,99 Perf. abs. euro volatilité
28/10/2016
95,99 Perf. abs. euro volatilité
27/10/2016
96,04 Perf. abs. euro volatilité
26/10/2016
96,01 Perf. abs. euro volatilité
25/10/2016
96,12 Perf. abs. euro volatilité
24/10/2016
96,13 Perf. abs. euro volatilité
23/10/2016
96,23 Perf. abs. euro volatilité
22/10/2016
96,23 Perf. abs. euro volatilité
21/10/2016
96,23 Perf. abs. euro volatilité
20/10/2016
96,18 Perf. abs. euro volatilité
19/10/2016
96,24 Perf. abs. euro volatilité
18/10/2016
96,30 Perf. abs. euro volatilité
17/10/2016
96,15 Perf. abs. euro volatilité
16/10/2016
96,25 Perf. abs. euro volatilité
15/10/2016
96,24 Perf. abs. euro volatilité
14/10/2016
96,24 Perf. abs. euro volatilité
13/10/2016
96,15 Perf. abs. euro volatilité
12/10/2016
96,20 Perf. abs. euro volatilité
11/10/2016
96,15 Perf. abs. euro volatilité
10/10/2016
96,13 Perf. abs. euro volatilité
09/10/2016
96,06 Perf. abs. euro volatilité
08/10/2016
96,07 Perf. abs. euro volatilité
07/10/2016
96,07 Perf. abs. euro volatilité
06/10/2016
96,10 Perf. abs. euro volatilité
05/10/2016
96,13 Perf. abs. euro volatilité
04/10/2016
96,32 Perf. abs. euro volatilité
03/10/2016
96,29 Perf. abs. euro volatilité
02/10/2016
96,38 Perf. abs. euro volatilité
01/10/2016
96,39 Perf. abs. euro volatilité
30/09/2016
96,39 Perf. abs. euro volatilité
29/09/2016
96,50 Perf. abs. euro volatilité
28/09/2016
96,50 Perf. abs. euro volatilité
27/09/2016
96,51 Perf. abs. euro volatilité
26/09/2016
96,54 Perf. abs. euro volatilité
25/09/2016
96,61 Perf. abs. euro volatilité
24/09/2016
96,62 Perf. abs. euro volatilité
23/09/2016
96,62 Perf. abs. euro volatilité
22/09/2016
96,66 Perf. abs. euro volatilité
21/09/2016
96,65 Perf. abs. euro volatilité
20/09/2016
96,71 Perf. abs. euro volatilité
19/09/2016
96,62 Perf. abs. euro volatilité
18/09/2016
96,64 Perf. abs. euro volatilité
17/09/2016
96,64 Perf. abs. euro volatilité
16/09/2016
96,64 Perf. abs. euro volatilité
15/09/2016
96,67 Perf. abs. euro volatilité
14/09/2016
96,91 Perf. abs. euro volatilité
13/09/2016
96,87 Perf. abs. euro volatilité
12/09/2016
96,58 Perf. abs. euro volatilité
11/09/2016
97,07 Perf. abs. euro volatilité
10/09/2016
97,09 Perf. abs. euro volatilité
09/09/2016
97,09 Perf. abs. euro volatilité
08/09/2016
96,92 Perf. abs. euro volatilité
07/09/2016
97,07 Perf. abs. euro volatilité
06/09/2016
97,08 Perf. abs. euro volatilité
05/09/2016
97,16 Perf. abs. euro volatilité
04/09/2016
97,11 Perf. abs. euro volatilité
03/09/2016
97,09 Perf. abs. euro volatilité
02/09/2016
97,09 Perf. abs. euro volatilité
01/09/2016
97,05 Perf. abs. euro volatilité
31/08/2016
97,02 Perf. abs. euro volatilité
30/08/2016
97,02 Perf. abs. euro volatilité
29/08/2016
97,00 Perf. abs. euro volatilité
28/08/2016
96,87 Perf. abs. euro volatilité
27/08/2016
96,86 Perf. abs. euro volatilité
26/08/2016
96,86 Perf. abs. euro volatilité
25/08/2016
96,88 Perf. abs. euro volatilité
24/08/2016
97,02 Perf. abs. euro volatilité
23/08/2016
96,90 Perf. abs. euro volatilité
22/08/2016
96,85 Perf. abs. euro volatilité
21/08/2016
96,78 Perf. abs. euro volatilité
20/08/2016
96,79 Perf. abs. euro volatilité
19/08/2016
96,79 Perf. abs. euro volatilité
18/08/2016
96,88 Perf. abs. euro volatilité
17/08/2016
96,99 Perf. abs. euro volatilité
16/08/2016
97,07 Perf. abs. euro volatilité
15/08/2016
97,13 Perf. abs. euro volatilité
14/08/2016
97,16 Perf. abs. euro volatilité
13/08/2016
97,16 Perf. abs. euro volatilité
12/08/2016
97,16 Perf. abs. euro volatilité
11/08/2016
97,12 Perf. abs. euro volatilité
10/08/2016
97,09 Perf. abs. euro volatilité
09/08/2016
96,99 Perf. abs. euro volatilité
08/08/2016
97,17 Perf. abs. euro volatilité
07/08/2016
97,01 Perf. abs. euro volatilité
06/08/2016
97,01 Perf. abs. euro volatilité
05/08/2016
97,01 Perf. abs. euro volatilité
04/08/2016
97,19 Perf. abs. euro volatilité
03/08/2016
97,07 Perf. abs. euro volatilité
02/08/2016
97,24 Perf. abs. euro volatilité
01/08/2016
97,32 Perf. abs. euro volatilité
31/07/2016
97,39 Perf. abs. euro volatilité
30/07/2016
97,38 Perf. abs. euro volatilité
29/07/2016
97,38 Perf. abs. euro volatilité
28/07/2016
97,56 Perf. abs. euro volatilité
27/07/2016
97,78 Perf. abs. euro volatilité
26/07/2016
97,67 Perf. abs. euro volatilité
25/07/2016
97,74 Perf. abs. euro volatilité
24/07/2016
97,69 Perf. abs. euro volatilité
23/07/2016
97,69 Perf. abs. euro volatilité
22/07/2016
97,69 Perf. abs. euro volatilité
21/07/2016
97,76 Perf. abs. euro volatilité
20/07/2016
97,67 Perf. abs. euro volatilité
19/07/2016
97,72 Perf. abs. euro volatilité
18/07/2016
97,60 Perf. abs. euro volatilité
17/07/2016
97,63 Perf. abs. euro volatilité
16/07/2016
97,64 Perf. abs. euro volatilité
15/07/2016
97,64 Perf. abs. euro volatilité
14/07/2016
97,80 Perf. abs. euro volatilité
13/07/2016
97,76 Perf. abs. euro volatilité
12/07/2016
97,72 Perf. abs. euro volatilité
11/07/2016
97,89 Perf. abs. euro volatilité
10/07/2016
97,96 Perf. abs. euro volatilité
09/07/2016
97,95 Perf. abs. euro volatilité
08/07/2016
97,95 Perf. abs. euro volatilité
07/07/2016
97,96 Perf. abs. euro volatilité
06/07/2016
98,07 Perf. abs. euro volatilité
05/07/2016
98,12 Perf. abs. euro volatilité
04/07/2016
98,01 Perf. abs. euro volatilité
03/07/2016
98,04 Perf. abs. euro volatilité
02/07/2016
98,04 Perf. abs. euro volatilité
01/07/2016
98,04 Perf. abs. euro volatilité
30/06/2016
97,76 Perf. abs. euro volatilité
29/06/2016
97,78 Perf. abs. euro volatilité
28/06/2016
98,07 Perf. abs. euro volatilité
27/06/2016
99,15 Perf. abs. euro volatilité
26/06/2016
98,94 Perf. abs. euro volatilité
25/06/2016
99,00 Perf. abs. euro volatilité
24/06/2016
99,00 Perf. abs. euro volatilité
23/06/2016
96,81 Perf. abs. euro volatilité
22/06/2016
97,51 Perf. abs. euro volatilité
21/06/2016
97,38 Perf. abs. euro volatilité
20/06/2016
97,14 Perf. abs. euro volatilité
19/06/2016
97,70 Perf. abs. euro volatilité
18/06/2016
97,69 Perf. abs. euro volatilité
17/06/2016
97,69 Perf. abs. euro volatilité
16/06/2016
97,83 Perf. abs. euro volatilité
15/06/2016
98,06 Perf. abs. euro volatilité
14/06/2016
98,17 Perf. abs. euro volatilité
13/06/2016
98,31 Perf. abs. euro volatilité
12/06/2016
98,21 Perf. abs. euro volatilité
11/06/2016
98,23 Perf. abs. euro volatilité
10/06/2016
98,23 Perf. abs. euro volatilité
09/06/2016
98,24 Perf. abs. euro volatilité
08/06/2016
98,02 Perf. abs. euro volatilité
07/06/2016
97,99 Perf. abs. euro volatilité
06/06/2016
97,79 Perf. abs. euro volatilité
05/06/2016
97,92 Perf. abs. euro volatilité
04/06/2016
97,92 Perf. abs. euro volatilité
03/06/2016
97,92 Perf. abs. euro volatilité
02/06/2016
97,99 Perf. abs. euro volatilité
01/06/2016
98,03 Perf. abs. euro volatilité
31/05/2016
98,15 Perf. abs. euro volatilité
30/05/2016
97,95 Perf. abs. euro volatilité
29/05/2016
97,94 Perf. abs. euro volatilité
28/05/2016
97,94 Perf. abs. euro volatilité
27/05/2016
97,94 Perf. abs. euro volatilité
26/05/2016
98,05 Perf. abs. euro volatilité
25/05/2016
98,07 Perf. abs. euro volatilité
24/05/2016
97,93 Perf. abs. euro volatilité
23/05/2016
97,81 Perf. abs. euro volatilité
22/05/2016
97,89 Perf. abs. euro volatilité
21/05/2016
97,88 Perf. abs. euro volatilité
20/05/2016
97,88 Perf. abs. euro volatilité
19/05/2016
97,80 Perf. abs. euro volatilité
18/05/2016
97,82 Perf. abs. euro volatilité
17/05/2016
97,81 Perf. abs. euro volatilité
16/05/2016
97,78 Perf. abs. euro volatilité
15/05/2016
97,85 Perf. abs. euro volatilité
14/05/2016
97,85 Perf. abs. euro volatilité
13/05/2016
97,85 Perf. abs. euro volatilité
12/05/2016
97,63 Perf. abs. euro volatilité
11/05/2016
97,70 Perf. abs. euro volatilité
10/05/2016
97,71 Perf. abs. euro volatilité
09/05/2016
97,75 Perf. abs. euro volatilité
08/05/2016
97,75 Perf. abs. euro volatilité
07/05/2016
97,75 Perf. abs. euro volatilité
06/05/2016
97,75 Perf. abs. euro volatilité
05/05/2016
97,80 Perf. abs. euro volatilité
04/05/2016
97,74 Perf. abs. euro volatilité
03/05/2016
97,67 Perf. abs. euro volatilité
02/05/2016
97,61 Perf. abs. euro volatilité
01/05/2016
97,77 Perf. abs. euro volatilité
30/04/2016
97,79 Perf. abs. euro volatilité
29/04/2016
97,79 Perf. abs. euro volatilité
28/04/2016
97,82 Perf. abs. euro volatilité
27/04/2016
97,70 Perf. abs. euro volatilité
26/04/2016
97,58 Perf. abs. euro volatilité
25/04/2016
97,86 Perf. abs. euro volatilité
24/04/2016
97,91 Perf. abs. euro volatilité
23/04/2016
97,91 Perf. abs. euro volatilité
22/04/2016
97,91 Perf. abs. euro volatilité
21/04/2016
97,88 Perf. abs. euro volatilité
20/04/2016
97,84 Perf. abs. euro volatilité
19/04/2016
97,76 Perf. abs. euro volatilité
18/04/2016
97,78 Perf. abs. euro volatilité
17/04/2016
98,01 Perf. abs. euro volatilité
16/04/2016
98,01 Perf. abs. euro volatilité
15/04/2016
98,01 Perf. abs. euro volatilité
14/04/2016
98,07 Perf. abs. euro volatilité
13/04/2016
98,10 Perf. abs. euro volatilité
12/04/2016
97,86 Perf. abs. euro volatilité
11/04/2016
97,90 Perf. abs. euro volatilité
10/04/2016
97,78 Perf. abs. euro volatilité
09/04/2016
97,77 Perf. abs. euro volatilité
08/04/2016
97,77 Perf. abs. euro volatilité
07/04/2016
97,86 Perf. abs. euro volatilité
06/04/2016
97,60 Perf. abs. euro volatilité
05/04/2016
97,84 Perf. abs. euro volatilité
04/04/2016
97,48 Perf. abs. euro volatilité
03/04/2016
97,65 Perf. abs. euro volatilité
02/04/2016
97,66 Perf. abs. euro volatilité
01/04/2016
97,66 Perf. abs. euro volatilité
31/03/2016
97,93 Perf. abs. euro volatilité
30/03/2016
97,78 Perf. abs. euro volatilité
29/03/2016
98,04 Perf. abs. euro volatilité
28/03/2016
98,27 Perf. abs. euro volatilité
27/03/2016
98,33 Perf. abs. euro volatilité
26/03/2016
98,33 Perf. abs. euro volatilité
25/03/2016
98,33 Perf. abs. euro volatilité
24/03/2016
98,33 Perf. abs. euro volatilité
23/03/2016
98,19 Perf. abs. euro volatilité
22/03/2016
98,01 Perf. abs. euro volatilité
21/03/2016
97,96 Perf. abs. euro volatilité
20/03/2016
97,97 Perf. abs. euro volatilité
19/03/2016
97,97 Perf. abs. euro volatilité
18/03/2016
97,97 Perf. abs. euro volatilité
17/03/2016
97,97 Perf. abs. euro volatilité
16/03/2016
98,35 Perf. abs. euro volatilité
15/03/2016
98,41 Perf. abs. euro volatilité
14/03/2016
98,50 Perf. abs. euro volatilité
13/03/2016
98,47 Perf. abs. euro volatilité
12/03/2016
98,44 Perf. abs. euro volatilité
11/03/2016
98,44 Perf. abs. euro volatilité
10/03/2016
98,54 Perf. abs. euro volatilité
09/03/2016
98,47 Perf. abs. euro volatilité
08/03/2016
98,63 Perf. abs. euro volatilité
07/03/2016
98,47 Perf. abs. euro volatilité
06/03/2016
98,48 Perf. abs. euro volatilité
05/03/2016
98,48 Perf. abs. euro volatilité
04/03/2016
98,48 Perf. abs. euro volatilité
03/03/2016
98,57 Perf. abs. euro volatilité
02/03/2016
98,78 Perf. abs. euro volatilité
01/03/2016
98,80 Perf. abs. euro volatilité
29/02/2016
99,04 Perf. abs. euro volatilité
28/02/2016
98,80 Perf. abs. euro volatilité
27/02/2016
98,79 Perf. abs. euro volatilité
26/02/2016
98,79 Perf. abs. euro volatilité
25/02/2016
98,54 Perf. abs. euro volatilité
24/02/2016
98,55 Perf. abs. euro volatilité
23/02/2016
98,64 Perf. abs. euro volatilité
22/02/2016
98,67 Perf. abs. euro volatilité
21/02/2016
98,53 Perf. abs. euro volatilité
20/02/2016
98,53 Perf. abs. euro volatilité
19/02/2016
98,53 Perf. abs. euro volatilité
18/02/2016
98,65 Perf. abs. euro volatilité
17/02/2016
98,48 Perf. abs. euro volatilité
16/02/2016
98,60 Perf. abs. euro volatilité
15/02/2016
98,85 Perf. abs. euro volatilité
14/02/2016
98,41 Perf. abs. euro volatilité
13/02/2016
98,39 Perf. abs. euro volatilité
12/02/2016
98,39 Perf. abs. euro volatilité
11/02/2016
98,38 Perf. abs. euro volatilité
10/02/2016
98,28 Perf. abs. euro volatilité
09/02/2016
98,01 Perf. abs. euro volatilité
08/02/2016
98,28 Perf. abs. euro volatilité
07/02/2016
98,29 Perf. abs. euro volatilité
06/02/2016
98,30 Perf. abs. euro volatilité
05/02/2016
98,30 Perf. abs. euro volatilité
04/02/2016
98,18 Perf. abs. euro volatilité
03/02/2016
98,39 Perf. abs. euro volatilité
02/02/2016
98,64 Perf. abs. euro volatilité
01/02/2016
98,34 Perf. abs. euro volatilité
31/01/2016
98,60 Perf. abs. euro volatilité
30/01/2016
98,57 Perf. abs. euro volatilité
29/01/2016
98,57 Perf. abs. euro volatilité
28/01/2016
98,46 Perf. abs. euro volatilité
27/01/2016
98,68 Perf. abs. euro volatilité
26/01/2016
98,53 Perf. abs. euro volatilité
25/01/2016
98,70 Perf. abs. euro volatilité
24/01/2016
98,46 Perf. abs. euro volatilité
23/01/2016
98,43 Perf. abs. euro volatilité
22/01/2016
98,43 Perf. abs. euro volatilité
21/01/2016
98,69 Perf. abs. euro volatilité
20/01/2016
98,48 Perf. abs. euro volatilité
19/01/2016
98,44 Perf. abs. euro volatilité
18/01/2016
98,50 Perf. abs. euro volatilité
17/01/2016
98,64 Perf. abs. euro volatilité
16/01/2016
98,66 Perf. abs. euro volatilité
15/01/2016
98,66 Perf. abs. euro volatilité
14/01/2016
98,31 Perf. abs. euro volatilité
13/01/2016
98,72 Perf. abs. euro volatilité
12/01/2016
98,11 Perf. abs. euro volatilité
11/01/2016
98,34 Perf. abs. euro volatilité
10/01/2016
98,82 Perf. abs. euro volatilité
09/01/2016
98,83 Perf. abs. euro volatilité
08/01/2016
98,83 Perf. abs. euro volatilité
07/01/2016
98,43 Perf. abs. euro volatilité
06/01/2016
98,22 Perf. abs. euro volatilité
05/01/2016
98,09 Perf. abs. euro volatilité
04/01/2016
98,09 Perf. abs. euro volatilité
03/01/2016
98,17 Perf. abs. euro volatilité
02/01/2016
98,17 Perf. abs. euro volatilité
01/01/2016
98,17 Perf. abs. euro volatilité
31/12/2015
98,17 Perf. abs. euro volatilité
30/12/2015
98,23 Perf. abs. euro volatilité
29/12/2015
98,14 Perf. abs. euro volatilité
28/12/2015
98,04 Perf. abs. euro volatilité
27/12/2015
98,13 Perf. abs. euro volatilité
26/12/2015
98,12 Perf. abs. euro volatilité
25/12/2015
98,12 Perf. abs. euro volatilité
24/12/2015
98,12 Perf. abs. euro volatilité
23/12/2015
98,10 Perf. abs. euro volatilité
22/12/2015
97,94 Perf. abs. euro volatilité
21/12/2015
98,26 Perf. abs. euro volatilité
20/12/2015
98,67 Perf. abs. euro volatilité
19/12/2015
98,68 Perf. abs. euro volatilité
18/12/2015
98,68 Perf. abs. euro volatilité
17/12/2015
98,53 Perf. abs. euro volatilité
16/12/2015
98,27 Perf. abs. euro volatilité
15/12/2015
98,19 Perf. abs. euro volatilité
14/12/2015
98,54 Perf. abs. euro volatilité
13/12/2015
98,95 Perf. abs. euro volatilité
12/12/2015
98,98 Perf. abs. euro volatilité
11/12/2015
98,98 Perf. abs. euro volatilité
10/12/2015
98,57 Perf. abs. euro volatilité
09/12/2015
98,56 Perf. abs. euro volatilité
08/12/2015
98,75 Perf. abs. euro volatilité
07/12/2015
98,73 Perf. abs. euro volatilité
06/12/2015
98,56 Perf. abs. euro volatilité
05/12/2015
98,57 Perf. abs. euro volatilité
04/12/2015
98,57 Perf. abs. euro volatilité
03/12/2015
98,94 Perf. abs. euro volatilité
02/12/2015
99,66 Perf. abs. euro volatilité
01/12/2015
99,65 Perf. abs. euro volatilité
30/11/2015
99,82 Perf. abs. euro volatilité
29/11/2015
99,78 Perf. abs. euro volatilité
28/11/2015
99,78 Perf. abs. euro volatilité
27/11/2015
99,78 Perf. abs. euro volatilité
26/11/2015
99,75 Perf. abs. euro volatilité
25/11/2015
99,65 Perf. abs. euro volatilité
24/11/2015
99,48 Perf. abs. euro volatilité
23/11/2015
99,51 Perf. abs. euro volatilité
22/11/2015
99,59 Perf. abs. euro volatilité
21/11/2015
99,59 Perf. abs. euro volatilité
20/11/2015
99,59 Perf. abs. euro volatilité
19/11/2015
99,64 Perf. abs. euro volatilité
18/11/2015
99,50 Perf. abs. euro volatilité
17/11/2015
99,48 Perf. abs. euro volatilité
16/11/2015
99,06 Perf. abs. euro volatilité
15/11/2015
99,43 Perf. abs. euro volatilité
14/11/2015
99,43 Perf. abs. euro volatilité
13/11/2015
99,43 Perf. abs. euro volatilité
12/11/2015
99,32 Perf. abs. euro volatilité
11/11/2015
99,17 Perf. abs. euro volatilité
10/11/2015
99,17 Perf. abs. euro volatilité
09/11/2015
99,11 Perf. abs. euro volatilité
08/11/2015
99,10 Perf. abs. euro volatilité
07/11/2015
99,10 Perf. abs. euro volatilité
06/11/2015
99,10 Perf. abs. euro volatilité
05/11/2015
99,21 Perf. abs. euro volatilité
04/11/2015
99,27 Perf. abs. euro volatilité
03/11/2015
98,98 Perf. abs. euro volatilité
02/11/2015
98,92 Perf. abs. euro volatilité
01/11/2015
99,03 Perf. abs. euro volatilité
31/10/2015
99,03 Perf. abs. euro volatilité
30/10/2015
99,03 Perf. abs. euro volatilité
29/10/2015
99,11 Perf. abs. euro volatilité
28/10/2015
99,00 Perf. abs. euro volatilité
27/10/2015
99,11 Perf. abs. euro volatilité
26/10/2015
99,15 Perf. abs. euro volatilité
25/10/2015
99,03 Perf. abs. euro volatilité
24/10/2015
99,00 Perf. abs. euro volatilité
23/10/2015
99,00 Perf. abs. euro volatilité
22/10/2015
98,56 Perf. abs. euro volatilité
21/10/2015
98,50 Perf. abs. euro volatilité
20/10/2015
98,28 Perf. abs. euro volatilité
19/10/2015
98,36 Perf. abs. euro volatilité
18/10/2015
98,52 Perf. abs. euro volatilité
17/10/2015
98,51 Perf. abs. euro volatilité
16/10/2015
98,51 Perf. abs. euro volatilité
15/10/2015
98,41 Perf. abs. euro volatilité
14/10/2015
98,64 Perf. abs. euro volatilité
13/10/2015
98,64 Perf. abs. euro volatilité
12/10/2015
98,48 Perf. abs. euro volatilité
11/10/2015
98,60 Perf. abs. euro volatilité
10/10/2015
98,59 Perf. abs. euro volatilité
09/10/2015
98,59 Perf. abs. euro volatilité
08/10/2015
98,84 Perf. abs. euro volatilité
07/10/2015
99,13 Perf. abs. euro volatilité
06/10/2015
99,12 Perf. abs. euro volatilité
05/10/2015
99,07 Perf. abs. euro volatilité
04/10/2015
99,15 Perf. abs. euro volatilité
03/10/2015
99,15 Perf. abs. euro volatilité
02/10/2015
99,15 Perf. abs. euro volatilité
01/10/2015
99,35 Perf. abs. euro volatilité
30/09/2015
99,44 Perf. abs. euro volatilité
29/09/2015
99,31 Perf. abs. euro volatilité
28/09/2015
99,47 Perf. abs. euro volatilité
27/09/2015
99,30 Perf. abs. euro volatilité
26/09/2015
99,28 Perf. abs. euro volatilité
25/09/2015
99,28 Perf. abs. euro volatilité
24/09/2015
98,95 Perf. abs. euro volatilité
23/09/2015
99,05 Perf. abs. euro volatilité
22/09/2015
99,28 Perf. abs. euro volatilité
21/09/2015
98,94 Perf. abs. euro volatilité
20/09/2015
99,13 Perf. abs. euro volatilité
19/09/2015
99,14 Perf. abs. euro volatilité
18/09/2015
99,14 Perf. abs. euro volatilité
17/09/2015
98,94 Perf. abs. euro volatilité
16/09/2015
98,79 Perf. abs. euro volatilité
15/09/2015
99,27 Perf. abs. euro volatilité
14/09/2015
99,93 Perf. abs. euro volatilité
13/09/2015
100,05 Perf. abs. euro volatilité
12/09/2015
100,05 Perf. abs. euro volatilité
11/09/2015
100,05 Perf. abs. euro volatilité
10/09/2015
100,30 Perf. abs. euro volatilité
09/09/2015
100,64 Perf. abs. euro volatilité
08/09/2015
100,45 Perf. abs. euro volatilité
07/09/2015
101,03 Perf. abs. euro volatilité
06/09/2015
101,07 Perf. abs. euro volatilité
05/09/2015
101,09 Perf. abs. euro volatilité
04/09/2015
101,09 Perf. abs. euro volatilité
03/09/2015
100,45 Perf. abs. euro volatilité
02/09/2015
100,14 Perf. abs. euro volatilité
01/09/2015
100,77 Perf. abs. euro volatilité
31/08/2015
100,16 Perf. abs. euro volatilité
30/08/2015
99,50 Perf. abs. euro volatilité
29/08/2015
99,50 Perf. abs. euro volatilité
28/08/2015
99,50 Perf. abs. euro volatilité
27/08/2015
99,12 Perf. abs. euro volatilité
26/08/2015
98,60 Perf. abs. euro volatilité
25/08/2015
98,95 Perf. abs. euro volatilité
24/08/2015
98,35 Perf. abs. euro volatilité
23/08/2015
98,52 Perf. abs. euro volatilité
22/08/2015
98,57 Perf. abs. euro volatilité
21/08/2015
98,57 Perf. abs. euro volatilité
20/08/2015
98,98 Perf. abs. euro volatilité
19/08/2015
99,26 Perf. abs. euro volatilité
18/08/2015
99,42 Perf. abs. euro volatilité
17/08/2015
99,31 Perf. abs. euro volatilité
16/08/2015
99,24 Perf. abs. euro volatilité
15/08/2015
99,24 Perf. abs. euro volatilité
14/08/2015
99,24 Perf. abs. euro volatilité
13/08/2015
99,29 Perf. abs. euro volatilité
12/08/2015
99,21 Perf. abs. euro volatilité
11/08/2015
99,61 Perf. abs. euro volatilité
10/08/2015
99,57 Perf. abs. euro volatilité
09/08/2015
99,58 Perf. abs. euro volatilité
08/08/2015
99,59 Perf. abs. euro volatilité
07/08/2015
99,59 Perf. abs. euro volatilité
06/08/2015
99,73 Perf. abs. euro volatilité
05/08/2015
99,77 Perf. abs. euro volatilité
04/08/2015
99,61 Perf. abs. euro volatilité
03/08/2015
99,66 Perf. abs. euro volatilité
02/08/2015
99,69 Perf. abs. euro volatilité
01/08/2015
99,69 Perf. abs. euro volatilité
31/07/2015
99,69 Perf. abs. euro volatilité
30/07/2015
99,79 Perf. abs. euro volatilité
29/07/2015
99,51 Perf. abs. euro volatilité
28/07/2015
99,44 Perf. abs. euro volatilité
27/07/2015
99,51 Perf. abs. euro volatilité
26/07/2015
99,76 Perf. abs. euro volatilité
25/07/2015
99,76 Perf. abs. euro volatilité
24/07/2015
99,76 Perf. abs. euro volatilité
23/07/2015
99,75 Perf. abs. euro volatilité
22/07/2015
99,94 Perf. abs. euro volatilité
21/07/2015
100,01 Perf. abs. euro volatilité
20/07/2015
100,35 Perf. abs. euro volatilité
19/07/2015
100,21 Perf. abs. euro volatilité
18/07/2015
100,20 Perf. abs. euro volatilité
17/07/2015
100,20 Perf. abs. euro volatilité
16/07/2015
100,12 Perf. abs. euro volatilité
15/07/2015
100,19 Perf. abs. euro volatilité
14/07/2015
99,97 Perf. abs. euro volatilité
13/07/2015
99,86 Perf. abs. euro volatilité
12/07/2015
100,09 Perf. abs. euro volatilité
11/07/2015
100,07 Perf. abs. euro volatilité
10/07/2015
100,07 Perf. abs. euro volatilité
09/07/2015
100,45 Perf. abs. euro volatilité
08/07/2015
100,23 Perf. abs. euro volatilité
07/07/2015
100,18 Perf. abs. euro volatilité
06/07/2015
100,23 Perf. abs. euro volatilité
05/07/2015
100,22 Perf. abs. euro volatilité
04/07/2015
100,22 Perf. abs. euro volatilité
03/07/2015
100,22 Perf. abs. euro volatilité
02/07/2015
100,25 Perf. abs. euro volatilité
01/07/2015
99,90 Perf. abs. euro volatilité
30/06/2015
100,29 Perf. abs. euro volatilité
29/06/2015
100,29 Perf. abs. euro volatilité
28/06/2015
100,08 Perf. abs. euro volatilité
27/06/2015
100,09 Perf. abs. euro volatilité
26/06/2015
100,09 Perf. abs. euro volatilité
25/06/2015
100,14 Perf. abs. euro volatilité
24/06/2015
100,19 Perf. abs. euro volatilité
23/06/2015
99,98 Perf. abs. euro volatilité
22/06/2015
100,13 Perf. abs. euro volatilité
21/06/2015
99,97 Perf. abs. euro volatilité
20/06/2015
99,96 Perf. abs. euro volatilité
19/06/2015
99,96 Perf. abs. euro volatilité
18/06/2015
99,78 Perf. abs. euro volatilité
17/06/2015
100,16 Perf. abs. euro volatilité
16/06/2015
100,11 Perf. abs. euro volatilité
15/06/2015
100,20 Perf. abs. euro volatilité
14/06/2015
100,14 Perf. abs. euro volatilité
13/06/2015
100,13 Perf. abs. euro volatilité
12/06/2015
100,13 Perf. abs. euro volatilité
11/06/2015
99,99 Perf. abs. euro volatilité
10/06/2015
99,94 Perf. abs. euro volatilité
09/06/2015
100,19 Perf. abs. euro volatilité
08/06/2015
100,50 Perf. abs. euro volatilité
07/06/2015
100,57 Perf. abs. euro volatilité
06/06/2015
100,58 Perf. abs. euro volatilité
05/06/2015
100,58 Perf. abs. euro volatilité
04/06/2015
100,48 Perf. abs. euro volatilité
03/06/2015
100,53 Perf. abs. euro volatilité
02/06/2015
100,98 Perf. abs. euro volatilité
01/06/2015
101,19 Perf. abs. euro volatilité
31/05/2015
101,26 Perf. abs. euro volatilité
30/05/2015
101,28 Perf. abs. euro volatilité
29/05/2015
101,28 Perf. abs. euro volatilité
28/05/2015
101,27 Perf. abs. euro volatilité
27/05/2015
101,24 Perf. abs. euro volatilité
26/05/2015
101,30 Perf. abs. euro volatilité
25/05/2015
101,05 Perf. abs. euro volatilité
24/05/2015
101,08 Perf. abs. euro volatilité
23/05/2015
101,08 Perf. abs. euro volatilité
22/05/2015
101,08 Perf. abs. euro volatilité
21/05/2015
100,87 Perf. abs. euro volatilité
20/05/2015
100,94 Perf. abs. euro volatilité
19/05/2015
100,87 Perf. abs. euro volatilité
18/05/2015
100,59 Perf. abs. euro volatilité
17/05/2015
100,73 Perf. abs. euro volatilité
16/05/2015
100,73 Perf. abs. euro volatilité
15/05/2015
100,73 Perf. abs. euro volatilité
14/05/2015
100,99 Perf. abs. euro volatilité
13/05/2015
101,05 Perf. abs. euro volatilité
12/05/2015
101,15 Perf. abs. euro volatilité
11/05/2015
101,31 Perf. abs. euro volatilité
10/05/2015
101,31 Perf. abs. euro volatilité
09/05/2015
101,28 Perf. abs. euro volatilité
08/05/2015
101,28 Perf. abs. euro volatilité
07/05/2015
101,02 Perf. abs. euro volatilité
06/05/2015
101,08 Perf. abs. euro volatilité
05/05/2015
101,41 Perf. abs. euro volatilité
04/05/2015
101,33 Perf. abs. euro volatilité
03/05/2015
101,75 Perf. abs. euro volatilité
02/05/2015
101,77 Perf. abs. euro volatilité
01/05/2015
101,77 Perf. abs. euro volatilité
30/04/2015
101,76 Perf. abs. euro volatilité
29/04/2015
101,83 Perf. abs. euro volatilité
28/04/2015
102,12 Perf. abs. euro volatilité
27/04/2015
102,37 Perf. abs. euro volatilité
26/04/2015
102,28 Perf. abs. euro volatilité
25/04/2015
102,28 Perf. abs. euro volatilité
24/04/2015
102,28 Perf. abs. euro volatilité
23/04/2015
102,39 Perf. abs. euro volatilité
22/04/2015
102,48 Perf. abs. euro volatilité
21/04/2015
102,67 Perf. abs. euro volatilité
20/04/2015
102,65 Perf. abs. euro volatilité
19/04/2015
102,95 Perf. abs. euro volatilité
18/04/2015
102,96 Perf. abs. euro volatilité
17/04/2015
102,96 Perf. abs. euro volatilité
16/04/2015
102,88 Perf. abs. euro volatilité
15/04/2015
103,08 Perf. abs. euro volatilité
14/04/2015
103,00 Perf. abs. euro volatilité
13/04/2015
103,12 Perf. abs. euro volatilité
12/04/2015
102,94 Perf. abs. euro volatilité
11/04/2015
102,92 Perf. abs. euro volatilité
10/04/2015
102,92 Perf. abs. euro volatilité
09/04/2015
103,07 Perf. abs. euro volatilité
08/04/2015
102,94 Perf. abs. euro volatilité
07/04/2015
102,90 Perf. abs. euro volatilité
06/04/2015
102,75 Perf. abs. euro volatilité
05/04/2015
102,88 Perf. abs. euro volatilité
04/04/2015
102,88 Perf. abs. euro volatilité
03/04/2015
102,88 Perf. abs. euro volatilité
02/04/2015
102,88 Perf. abs. euro volatilité
01/04/2015
103,07 Perf. abs. euro volatilité
31/03/2015
103,05 Perf. abs. euro volatilité
30/03/2015
102,69 Perf. abs. euro volatilité
29/03/2015
102,64 Perf. abs. euro volatilité
28/03/2015
102,65 Perf. abs. euro volatilité
27/03/2015
102,65 Perf. abs. euro volatilité
26/03/2015
102,60 Perf. abs. euro volatilité
25/03/2015
102,73 Perf. abs. euro volatilité
24/03/2015
102,73 Perf. abs. euro volatilité
23/03/2015
102,72 Perf. abs. euro volatilité
22/03/2015
102,86 Perf. abs. euro volatilité
21/03/2015
102,83 Perf. abs. euro volatilité
20/03/2015
102,83 Perf. abs. euro volatilité
19/03/2015
103,04 Perf. abs. euro volatilité
18/03/2015
103,00 Perf. abs. euro volatilité
17/03/2015
103,24 Perf. abs. euro volatilité
16/03/2015
103,15 Perf. abs. euro volatilité
15/03/2015
103,24 Perf. abs. euro volatilité
14/03/2015
103,24 Perf. abs. euro volatilité
13/03/2015
103,24 Perf. abs. euro volatilité
12/03/2015
103,06 Perf. abs. euro volatilité
11/03/2015
103,24 Perf. abs. euro volatilité
10/03/2015
102,88 Perf. abs. euro volatilité
09/03/2015
102,33 Perf. abs. euro volatilité
08/03/2015
102,51 Perf. abs. euro volatilité
07/03/2015
102,50 Perf. abs. euro volatilité
06/03/2015
102,50 Perf. abs. euro volatilité
05/03/2015
102,08 Perf. abs. euro volatilité
04/03/2015
102,03 Perf. abs. euro volatilité
03/03/2015
101,97 Perf. abs. euro volatilité
02/03/2015
101,89 Perf. abs. euro volatilité
01/03/2015
102,07 Perf. abs. euro volatilité
28/02/2015
102,05 Perf. abs. euro volatilité
27/02/2015
102,05 Perf. abs. euro volatilité
26/02/2015
101,97 Perf. abs. euro volatilité
25/02/2015
101,86 Perf. abs. euro volatilité
24/02/2015
101,94 Perf. abs. euro volatilité
23/02/2015
102,22 Perf. abs. euro volatilité
22/02/2015
102,22 Perf. abs. euro volatilité
21/02/2015
102,22 Perf. abs. euro volatilité
20/02/2015
102,22 Perf. abs. euro volatilité
19/02/2015
102,27 Perf. abs. euro volatilité
18/02/2015
102,36 Perf. abs. euro volatilité
17/02/2015
102,34 Perf. abs. euro volatilité
16/02/2015
102,29 Perf. abs. euro volatilité
15/02/2015
102,27 Perf. abs. euro volatilité
14/02/2015
102,25 Perf. abs. euro volatilité
13/02/2015
102,25 Perf. abs. euro volatilité
12/02/2015
102,32 Perf. abs. euro volatilité
11/02/2015
102,76 Perf. abs. euro volatilité
10/02/2015
102,53 Perf. abs. euro volatilité
09/02/2015
102,95 Perf. abs. euro volatilité
08/02/2015
102,63 Perf. abs. euro volatilité
07/02/2015
102,62 Perf. abs. euro volatilité
06/02/2015
102,62 Perf. abs. euro volatilité
05/02/2015
102,39 Perf. abs. euro volatilité
04/02/2015
102,49 Perf. abs. euro volatilité
03/02/2015
102,13 Perf. abs. euro volatilité
02/02/2015
102,38 Perf. abs. euro volatilité
01/02/2015
102,69 Perf. abs. euro volatilité
31/01/2015
102,70 Perf. abs. euro volatilité
30/01/2015
102,70 Perf. abs. euro volatilité
29/01/2015
102,42 Perf. abs. euro volatilité
28/01/2015
102,80 Perf. abs. euro volatilité
27/01/2015
102,16 Perf. abs. euro volatilité
26/01/2015
102,12 Perf. abs. euro volatilité
25/01/2015
102,27 Perf. abs. euro volatilité
24/01/2015
102,22 Perf. abs. euro volatilité
23/01/2015
102,22 Perf. abs. euro volatilité
22/01/2015
101,47 Perf. abs. euro volatilité
21/01/2015
101,58 Perf. abs. euro volatilité
20/01/2015
101,76 Perf. abs. euro volatilité
19/01/2015
101,84 Perf. abs. euro volatilité
18/01/2015
101,85 Perf. abs. euro volatilité
17/01/2015
101,81 Perf. abs. euro volatilité
16/01/2015
101,81 Perf. abs. euro volatilité
15/01/2015
101,65 Perf. abs. euro volatilité
14/01/2015
101,51 Perf. abs. euro volatilité
13/01/2015
101,23 Perf. abs. euro volatilité
12/01/2015
101,05 Perf. abs. euro volatilité
11/01/2015
100,96 Perf. abs. euro volatilité
10/01/2015
100,97 Perf. abs. euro volatilité
09/01/2015
100,97 Perf. abs. euro volatilité
08/01/2015
100,54 Perf. abs. euro volatilité
07/01/2015
100,89 Perf. abs. euro volatilité
06/01/2015
101,10 Perf. abs. euro volatilité
05/01/2015
101,17 Perf. abs. euro volatilité
04/01/2015
100,63 Perf. abs. euro volatilité
03/01/2015
100,62 Perf. abs. euro volatilité
02/01/2015
100,62 Perf. abs. euro volatilité
01/01/2015
100,34 Perf. abs. euro volatilité
31/12/2014
100,34 Perf. abs. euro volatilité
30/12/2014
99,91 Perf. abs. euro volatilité
29/12/2014
99,82 Perf. abs. euro volatilité
28/12/2014
99,67 Perf. abs. euro volatilité
27/12/2014
99,67 Perf. abs. euro volatilité
26/12/2014
99,67 Perf. abs. euro volatilité
25/12/2014
99,75 Perf. abs. euro volatilité
24/12/2014
99,75 Perf. abs. euro volatilité
23/12/2014
99,70 Perf. abs. euro volatilité
22/12/2014
99,62 Perf. abs. euro volatilité
21/12/2014
99,44 Perf. abs. euro volatilité
20/12/2014
99,41 Perf. abs. euro volatilité
19/12/2014
99,41 Perf. abs. euro volatilité
18/12/2014
99,59 Perf. abs. euro volatilité
17/12/2014
99,57 Perf. abs. euro volatilité
16/12/2014
100,20 Perf. abs. euro volatilité
15/12/2014
100,22 Perf. abs. euro volatilité
14/12/2014
100,53 Perf. abs. euro volatilité
13/12/2014
100,57 Perf. abs. euro volatilité
12/12/2014
100,57 Perf. abs. euro volatilité
11/12/2014
100,70 Perf. abs. euro volatilité
10/12/2014
100,52 Perf. abs. euro volatilité
09/12/2014
100,38 Perf. abs. euro volatilité
08/12/2014
100,83 Perf. abs. euro volatilité
07/12/2014
100,67 Perf. abs. euro volatilité
06/12/2014
100,65 Perf. abs. euro volatilité
05/12/2014
100,65 Perf. abs. euro volatilité
04/12/2014
100,39 Perf. abs. euro volatilité
03/12/2014
100,59 Perf. abs. euro volatilité
02/12/2014
100,41 Perf. abs. euro volatilité
01/12/2014
100,50 Perf. abs. euro volatilité
30/11/2014
100,46 Perf. abs. euro volatilité
29/11/2014
100,45 Perf. abs. euro volatilité
28/11/2014
100,45 Perf. abs. euro volatilité
27/11/2014
100,41 Perf. abs. euro volatilité
26/11/2014
100,36 Perf. abs. euro volatilité
25/11/2014
100,42 Perf. abs. euro volatilité
24/11/2014
100,43 Perf. abs. euro volatilité
23/11/2014
100,37 Perf. abs. euro volatilité
22/11/2014
100,34 Perf. abs. euro volatilité
21/11/2014
100,34 Perf. abs. euro volatilité
20/11/2014
99,94 Perf. abs. euro volatilité
19/11/2014
99,93 Perf. abs. euro volatilité
18/11/2014
99,86 Perf. abs. euro volatilité
17/11/2014
99,86 Perf. abs. euro volatilité
16/11/2014
99,91 Perf. abs. euro volatilité
15/11/2014
99,90 Perf. abs. euro volatilité
14/11/2014
99,90 Perf. abs. euro volatilité
13/11/2014
99,96 Perf. abs. euro volatilité
12/11/2014
99,87 Perf. abs. euro volatilité
11/11/2014
99,94 Perf. abs. euro volatilité
10/11/2014
99,91 Perf. abs. euro volatilité
09/11/2014
100,06 Perf. abs. euro volatilité
08/11/2014
100,06 Perf. abs. euro volatilité
07/11/2014
100,06 Perf. abs. euro volatilité
06/11/2014
100,00 Perf. abs. euro volatilité
05/11/2014
100,09 Perf. abs. euro volatilité
04/11/2014
100,02 Perf. abs. euro volatilité
03/11/2014
100,09 Perf. abs. euro volatilité
02/11/2014
99,97 Perf. abs. euro volatilité
01/11/2014
99,94 Perf. abs. euro volatilité
31/10/2014
99,94 Perf. abs. euro volatilité
30/10/2014
99,67 Perf. abs. euro volatilité
29/10/2014
99,41 Perf. abs. euro volatilité
28/10/2014
99,29 Perf. abs. euro volatilité
27/10/2014
99,47 Perf. abs. euro volatilité
26/10/2014
99,50 Perf. abs. euro volatilité
25/10/2014
99,50 Perf. abs. euro volatilité
24/10/2014
99,50 Perf. abs. euro volatilité
23/10/2014
99,54 Perf. abs. euro volatilité
22/10/2014
99,70 Perf. abs. euro volatilité
21/10/2014
99,06 Perf. abs. euro volatilité
20/10/2014
99,30 Perf. abs. euro volatilité
19/10/2014
99,52 Perf. abs. euro volatilité
18/10/2014
99,47 Perf. abs. euro volatilité
17/10/2014
99,47 Perf. abs. euro volatilité
16/10/2014
99,63 Perf. abs. euro volatilité
15/10/2014
100,19 Perf. abs. euro volatilité
14/10/2014
100,20 Perf. abs. euro volatilité
13/10/2014
100,39 Perf. abs. euro volatilité
12/10/2014
100,29 Perf. abs. euro volatilité
11/10/2014
100,34 Perf. abs. euro volatilité
10/10/2014
100,34 Perf. abs. euro volatilité
09/10/2014
100,09 Perf. abs. euro volatilité
08/10/2014
99,99 Perf. abs. euro volatilité
07/10/2014
100,54 Perf. abs. euro volatilité
06/10/2014
100,49 Perf. abs. euro volatilité
05/10/2014
100,38 Perf. abs. euro volatilité
04/10/2014
100,37 Perf. abs. euro volatilité
03/10/2014
100,37 Perf. abs. euro volatilité
02/10/2014
100,37 Perf. abs. euro volatilité
01/10/2014
100,64 Perf. abs. euro volatilité
30/09/2014
100,51 Perf. abs. euro volatilité
29/09/2014
100,41 Perf. abs. euro volatilité
28/09/2014
100,28 Perf. abs. euro volatilité
27/09/2014
100,27 Perf. abs. euro volatilité
26/09/2014
100,27 Perf. abs. euro volatilité
25/09/2014
100,31 Perf. abs. euro volatilité
24/09/2014
100,04 Perf. abs. euro volatilité
23/09/2014
100,03 Perf. abs. euro volatilité
22/09/2014
100,09 Perf. abs. euro volatilité
21/09/2014
100,02 Perf. abs. euro volatilité
20/09/2014
100,00 Perf. abs. euro volatilité
19/09/2014
100,00 Perf. abs. euro volatilité
18/09/2014
99,82 Perf. abs. euro volatilité
17/09/2014
99,75 Perf. abs. euro volatilité
16/09/2014
99,76 Perf. abs. euro volatilité
15/09/2014
100,01 Perf. abs. euro volatilité
14/09/2014
99,96 Perf. abs. euro volatilité
13/09/2014
99,97 Perf. abs. euro volatilité
12/09/2014
99,97 Perf. abs. euro volatilité
11/09/2014
100,00 Perf. abs. euro volatilité
10/09/2014
100,01 Perf. abs. euro volatilité
09/09/2014
100,09 Perf. abs. euro volatilité
08/09/2014
100,06 Perf. abs. euro volatilité
07/09/2014
100,03 Perf. abs. euro volatilité
06/09/2014
100,03 Perf. abs. euro volatilité
05/09/2014
100,03 Perf. abs. euro volatilité
04/09/2014
100,07 Perf. abs. euro volatilité
03/09/2014
99,72 Perf. abs. euro volatilité
02/09/2014
99,78 Perf. abs. euro volatilité
01/09/2014
99,67 Perf. abs. euro volatilité
31/08/2014
99,63 Perf. abs. euro volatilité
30/08/2014
99,64 Perf. abs. euro volatilité
29/08/2014
99,64 Perf. abs. euro volatilité
28/08/2014
99,62 Perf. abs. euro volatilité
27/08/2014
99,60 Perf. abs. euro volatilité
26/08/2014
99,47 Perf. abs. euro volatilité
25/08/2014
99,33 Perf. abs. euro volatilité
24/08/2014
99,24 Perf. abs. euro volatilité
23/08/2014
99,23 Perf. abs. euro volatilité
22/08/2014
99,23 Perf. abs. euro volatilité
21/08/2014
99,10 Perf. abs. euro volatilité
20/08/2014
99,08 Perf. abs. euro volatilité
19/08/2014
98,93 Perf. abs. euro volatilité
18/08/2014
98,83 Perf. abs. euro volatilité
17/08/2014
98,85 Perf. abs. euro volatilité
16/08/2014
98,84 Perf. abs. euro volatilité
15/08/2014
98,84 Perf. abs. euro volatilité
14/08/2014
98,86 Perf. abs. euro volatilité
13/08/2014
98,92 Perf. abs. euro volatilité
12/08/2014
99,06 Perf. abs. euro volatilité
11/08/2014
98,98 Perf. abs. euro volatilité
10/08/2014
98,99 Perf. abs. euro volatilité
09/08/2014
99,00 Perf. abs. euro volatilité
08/08/2014
99,00 Perf. abs. euro volatilité
07/08/2014
99,27 Perf. abs. euro volatilité
06/08/2014
99,17 Perf. abs. euro volatilité
05/08/2014
99,21 Perf. abs. euro volatilité
04/08/2014
98,88 Perf. abs. euro volatilité
03/08/2014
99,07 Perf. abs. euro volatilité
02/08/2014
99,12 Perf. abs. euro volatilité
01/08/2014
99,12 Perf. abs. euro volatilité
31/07/2014
99,17 Perf. abs. euro volatilité
30/07/2014
98,99 Perf. abs. euro volatilité
29/07/2014
98,95 Perf. abs. euro volatilité
28/07/2014
98,88 Perf. abs. euro volatilité
27/07/2014
98,95 Perf. abs. euro volatilité
26/07/2014
98,96 Perf. abs. euro volatilité
25/07/2014
98,96 Perf. abs. euro volatilité
24/07/2014
98,85 Perf. abs. euro volatilité
23/07/2014
98,76 Perf. abs. euro volatilité
22/07/2014
98,62 Perf. abs. euro volatilité
21/07/2014
98,52 Perf. abs. euro volatilité
20/07/2014
98,51 Perf. abs. euro volatilité
19/07/2014
98,51 Perf. abs. euro volatilité
18/07/2014
98,51 Perf. abs. euro volatilité
17/07/2014
98,70 Perf. abs. euro volatilité
16/07/2014
98,50 Perf. abs. euro volatilité
15/07/2014
98,33 Perf. abs. euro volatilité
14/07/2014
98,20 Perf. abs. euro volatilité
13/07/2014
98,37 Perf. abs. euro volatilité
12/07/2014
98,37 Perf. abs. euro volatilité
11/07/2014
98,37 Perf. abs. euro volatilité
10/07/2014
98,40 Perf. abs. euro volatilité
09/07/2014
98,38 Perf. abs. euro volatilité
08/07/2014
98,60 Perf. abs. euro volatilité
07/07/2014
98,69 Perf. abs. euro volatilité
06/07/2014
98,61 Perf. abs. euro volatilité
05/07/2014
98,61 Perf. abs. euro volatilité
04/07/2014
98,61 Perf. abs. euro volatilité
03/07/2014
98,52 Perf. abs. euro volatilité
02/07/2014
98,50 Perf. abs. euro volatilité
01/07/2014
98,46 Perf. abs. euro volatilité
30/06/2014
98,52 Perf. abs. euro volatilité
29/06/2014
98,69 Perf. abs. euro volatilité
28/06/2014
98,70 Perf. abs. euro volatilité
27/06/2014
98,70 Perf. abs. euro volatilité
26/06/2014
98,74 Perf. abs. euro volatilité
25/06/2014
98,70 Perf. abs. euro volatilité
24/06/2014
98,87 Perf. abs. euro volatilité
23/06/2014
98,81 Perf. abs. euro volatilité
22/06/2014
98,88 Perf. abs. euro volatilité
21/06/2014
98,88 Perf. abs. euro volatilité
20/06/2014
98,88 Perf. abs. euro volatilité
19/06/2014
98,83 Perf. abs. euro volatilité
18/06/2014
98,87 Perf. abs. euro volatilité
17/06/2014
99,04 Perf. abs. euro volatilité
16/06/2014
99,11 Perf. abs. euro volatilité
15/06/2014
99,22 Perf. abs. euro volatilité
14/06/2014
99,21 Perf. abs. euro volatilité
13/06/2014
99,21 Perf. abs. euro volatilité
12/06/2014
99,27 Perf. abs. euro volatilité
11/06/2014
99,18 Perf. abs. euro volatilité
10/06/2014
99,13 Perf. abs. euro volatilité
09/06/2014
99,03 Perf. abs. euro volatilité
08/06/2014
98,91 Perf. abs. euro volatilité
07/06/2014
98,91 Perf. abs. euro volatilité
06/06/2014
98,91 Perf. abs. euro volatilité
05/06/2014
99,09 Perf. abs. euro volatilité
04/06/2014
99,17 Perf. abs. euro volatilité
03/06/2014
99,28 Perf. abs. euro volatilité
02/06/2014
99,28 Perf. abs. euro volatilité
01/06/2014
99,26 Perf. abs. euro volatilité
31/05/2014
99,27 Perf. abs. euro volatilité
30/05/2014
99,27 Perf. abs. euro volatilité
29/05/2014
99,25 Perf. abs. euro volatilité
28/05/2014
99,26 Perf. abs. euro volatilité
27/05/2014
99,12 Perf. abs. euro volatilité
26/05/2014
99,14 Perf. abs. euro volatilité
25/05/2014
99,16 Perf. abs. euro volatilité
24/05/2014
99,16 Perf. abs. euro volatilité
23/05/2014
99,16 Perf. abs. euro volatilité
22/05/2014
99,02 Perf. abs. euro volatilité
21/05/2014
98,94 Perf. abs. euro volatilité
20/05/2014
98,96 Perf. abs. euro volatilité
19/05/2014
98,92 Perf. abs. euro volatilité
18/05/2014
99,06 Perf. abs. euro volatilité
17/05/2014
99,07 Perf. abs. euro volatilité
16/05/2014
99,07 Perf. abs. euro volatilité
15/05/2014
99,23 Perf. abs. euro volatilité
14/05/2014
99,17 Perf. abs. euro volatilité
13/05/2014
99,11 Perf. abs. euro volatilité
12/05/2014
98,97 Perf. abs. euro volatilité
11/05/2014
99,02 Perf. abs. euro volatilité
10/05/2014
99,01 Perf. abs. euro volatilité
09/05/2014
99,01 Perf. abs. euro volatilité
08/05/2014
98,88 Perf. abs. euro volatilité
07/05/2014
98,76 Perf. abs. euro volatilité
06/05/2014
98,84 Perf. abs. euro volatilité
05/05/2014
98,89 Perf. abs. euro volatilité
04/05/2014
98,95 Perf. abs. euro volatilité
03/05/2014
98,94 Perf. abs. euro volatilité
02/05/2014
98,94 Perf. abs. euro volatilité
01/05/2014
98,83 Perf. abs. euro volatilité
30/04/2014
98,83 Perf. abs. euro volatilité
29/04/2014
98,90 Perf. abs. euro volatilité
28/04/2014
98,89 Perf. abs. euro volatilité
27/04/2014
99,12 Perf. abs. euro volatilité
26/04/2014
99,12 Perf. abs. euro volatilité
25/04/2014
99,12 Perf. abs. euro volatilité
24/04/2014
99,06 Perf. abs. euro volatilité
23/04/2014
99,04 Perf. abs. euro volatilité
22/04/2014
99,07 Perf. abs. euro volatilité
21/04/2014
99,06 Perf. abs. euro volatilité
20/04/2014
99,07 Perf. abs. euro volatilité
19/04/2014
99,07 Perf. abs. euro volatilité
18/04/2014
99,07 Perf. abs. euro volatilité
17/04/2014
99,07 Perf. abs. euro volatilité
16/04/2014
99,05 Perf. abs. euro volatilité
15/04/2014
99,13 Perf. abs. euro volatilité
14/04/2014
99,19 Perf. abs. euro volatilité
13/04/2014
99,19 Perf. abs. euro volatilité
12/04/2014
99,19 Perf. abs. euro volatilité
11/04/2014
99,19 Perf. abs. euro volatilité
10/04/2014
99,24 Perf. abs. euro volatilité
09/04/2014
99,15 Perf. abs. euro volatilité
08/04/2014
99,24 Perf. abs. euro volatilité
07/04/2014
99,46 Perf. abs. euro volatilité
06/04/2014
99,47 Perf. abs. euro volatilité
05/04/2014
99,46 Perf. abs. euro volatilité
04/04/2014
99,46 Perf. abs. euro volatilité
03/04/2014
99,30 Perf. abs. euro volatilité
02/04/2014
99,29 Perf. abs. euro volatilité
01/04/2014
99,20 Perf. abs. euro volatilité
31/03/2014
99,26 Perf. abs. euro volatilité
30/03/2014
99,29 Perf. abs. euro volatilité
29/03/2014
99,29 Perf. abs. euro volatilité
28/03/2014
99,29 Perf. abs. euro volatilité
27/03/2014
99,34 Perf. abs. euro volatilité
26/03/2014
99,26 Perf. abs. euro volatilité
25/03/2014
99,14 Perf. abs. euro volatilité
24/03/2014
99,11 Perf. abs. euro volatilité
23/03/2014
99,06 Perf. abs. euro volatilité
22/03/2014
99,06 Perf. abs. euro volatilité
21/03/2014
99,06 Perf. abs. euro volatilité
20/03/2014
99,03 Perf. abs. euro volatilité
19/03/2014
98,98 Perf. abs. euro volatilité
18/03/2014
98,93 Perf. abs. euro volatilité
17/03/2014
98,91 Perf. abs. euro volatilité
16/03/2014
99,15 Perf. abs. euro volatilité
15/03/2014
99,15 Perf. abs. euro volatilité
14/03/2014
99,15 Perf. abs. euro volatilité
13/03/2014
99,17 Perf. abs. euro volatilité
12/03/2014
99,13 Perf. abs. euro volatilité
11/03/2014
99,27 Perf. abs. euro volatilité
10/03/2014
99,18 Perf. abs. euro volatilité
09/03/2014
99,27 Perf. abs. euro volatilité
08/03/2014
99,28 Perf. abs. euro volatilité
07/03/2014
99,28 Perf. abs. euro volatilité
06/03/2014
99,29 Perf. abs. euro volatilité
05/03/2014
99,41 Perf. abs. euro volatilité
04/03/2014
99,35 Perf. abs. euro volatilité
03/03/2014
99,57 Perf. abs. euro volatilité
02/03/2014
99,29 Perf. abs. euro volatilité
01/03/2014
99,29 Perf. abs. euro volatilité
28/02/2014
99,29 Perf. abs. euro volatilité
27/02/2014
99,47 Perf. abs. euro volatilité
26/02/2014
99,46 Perf. abs. euro volatilité
25/02/2014
99,21 Perf. abs. euro volatilité
24/02/2014
99,22 Perf. abs. euro volatilité
23/02/2014
99,21 Perf. abs. euro volatilité
22/02/2014
99,22 Perf. abs. euro volatilité
21/02/2014
99,22 Perf. abs. euro volatilité
20/02/2014
99,19 Perf. abs. euro volatilité
19/02/2014
99,31 Perf. abs. euro volatilité
18/02/2014
99,12 Perf. abs. euro volatilité
17/02/2014
99,24 Perf. abs. euro volatilité
16/02/2014
99,19 Perf. abs. euro volatilité
15/02/2014
99,19 Perf. abs. euro volatilité
14/02/2014
99,19 Perf. abs. euro volatilité
13/02/2014
99,24 Perf. abs. euro volatilité
12/02/2014
99,46 Perf. abs. euro volatilité
11/02/2014
99,29 Perf. abs. euro volatilité
10/02/2014
99,55 Perf. abs. euro volatilité
09/02/2014
99,55 Perf. abs. euro volatilité
08/02/2014
99,55 Perf. abs. euro volatilité
07/02/2014
99,55 Perf. abs. euro volatilité
06/02/2014
100,00 Perf. abs. euro volatilité
05/02/2014
100,74 Perf. abs. euro volatilité
04/02/2014
100,55 Perf. abs. euro volatilité
03/02/2014
100,81 Perf. abs. euro volatilité
02/02/2014
100,33 Perf. abs. euro volatilité
01/02/2014
100,33 Perf. abs. euro volatilité
31/01/2014
100,33 Perf. abs. euro volatilité
30/01/2014
99,92 Perf. abs. euro volatilité
29/01/2014
99,75 Perf. abs. euro volatilité
28/01/2014
99,38 Perf. abs. euro volatilité
27/01/2014
99,57 Perf. abs. euro volatilité
26/01/2014
99,85 Perf. abs. euro volatilité
25/01/2014
99,84 Perf. abs. euro volatilité
24/01/2014
99,84 Perf. abs. euro volatilité
23/01/2014
99,68 Perf. abs. euro volatilité
22/01/2014
99,85 Perf. abs. euro volatilité
21/01/2014
100,03 Perf. abs. euro volatilité
20/01/2014
100,03 Perf. abs. euro volatilité
19/01/2014
100,03 Perf. abs. euro volatilité
18/01/2014
100,03 Perf. abs. euro volatilité
17/01/2014
100,03 Perf. abs. euro volatilité
16/01/2014
99,96 Perf. abs. euro volatilité
15/01/2014
99,87 Perf. abs. euro volatilité
14/01/2014
99,69 Perf. abs. euro volatilité
13/01/2014
99,82 Perf. abs. euro volatilité
12/01/2014
99,70 Perf. abs. euro volatilité
11/01/2014
99,68 Perf. abs. euro volatilité
10/01/2014
99,68 Perf. abs. euro volatilité
09/01/2014
99,81 Perf. abs. euro volatilité
08/01/2014
99,75 Perf. abs. euro volatilité
07/01/2014
99,70 Perf. abs. euro volatilité
06/01/2014
99,79 Perf. abs. euro volatilité
05/01/2014
99,84 Perf. abs. euro volatilité
04/01/2014
99,84 Perf. abs. euro volatilité
03/01/2014
99,84 Perf. abs. euro volatilité
02/01/2014
99,81 Perf. abs. euro volatilité
01/01/2014
99,52 Perf. abs. euro volatilité
31/12/2013
99,52 Perf. abs. euro volatilité
30/12/2013
99,53 Perf. abs. euro volatilité
29/12/2013
99,47 Perf. abs. euro volatilité
28/12/2013
99,47 Perf. abs. euro volatilité
27/12/2013
99,47 Perf. abs. euro volatilité
26/12/2013
99,60 Perf. abs. euro volatilité
25/12/2013
99,64 Perf. abs. euro volatilité
24/12/2013
99,64 Perf. abs. euro volatilité
23/12/2013
99,74 Perf. abs. euro volatilité
22/12/2013
99,87 Perf. abs. euro volatilité
21/12/2013
99,87 Perf. abs. euro volatilité
20/12/2013
99,87 Perf. abs. euro volatilité
19/12/2013
99,90 Perf. abs. euro volatilité
18/12/2013
99,69 Perf. abs. euro volatilité
17/12/2013
100,01 Perf. abs. euro volatilité
16/12/2013
100,03 Perf. abs. euro volatilité
15/12/2013
99,97 Perf. abs. euro volatilité
14/12/2013
99,97 Perf. abs. euro volatilité
13/12/2013
99,97 Perf. abs. euro volatilité
12/12/2013
99,92 Perf. abs. euro volatilité
11/12/2013
100,00 Perf. abs. euro volatilité
10/12/2013
99,88 Perf. abs. euro volatilité
09/12/2013
99,91 Perf. abs. euro volatilité
08/12/2013
100,00 Perf. abs. euro volatilité
07/12/2013
100,00 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/12/2016
138,02 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/12/2016
137,54 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/12/2016
137,65 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/12/2016
138,52 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/12/2016
138,52 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/12/2016
138,52 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/12/2016
138,98 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/11/2016
139,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/11/2016
140,11 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/11/2016
140,69 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/11/2016
140,03 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/11/2016
140,03 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/11/2016
140,03 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/11/2016
140,70 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/11/2016
139,75 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/11/2016
139,90 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/11/2016
139,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/11/2016
139,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/11/2016
139,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/11/2016
139,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/11/2016
137,95 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/11/2016
138,04 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/11/2016
137,03 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/11/2016
136,74 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/11/2016
135,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/11/2016
135,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/11/2016
135,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/11/2016
136,77 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/11/2016
135,22 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/11/2016
134,82 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/11/2016
134,41 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/11/2016
133,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/11/2016
133,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/11/2016
133,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/11/2016
133,99 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/11/2016
133,95 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/11/2016
136,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/10/2016
136,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/10/2016
136,67 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/10/2016
136,67 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/10/2016
136,67 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/10/2016
137,24 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/10/2016
136,84 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/10/2016
137,95 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/10/2016
138,03 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/10/2016
138,04 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/10/2016
138,04 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/10/2016
138,04 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/10/2016
136,36 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/10/2016
136,64 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/10/2016
136,19 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/10/2016
135,78 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/10/2016
135,76 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/10/2016
135,76 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/10/2016
135,76 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/10/2016
134,72 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/10/2016
135,85 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/10/2016
134,91 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/10/2016
133,91 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/10/2016
134,06 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/10/2016
134,06 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/10/2016
134,06 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/10/2016
133,69 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/10/2016
133,44 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/10/2016
134,66 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/10/2016
133,08 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/10/2016
133,96 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/10/2016
133,96 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/09/2016
133,96 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/09/2016
133,32 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/09/2016
133,81 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/09/2016
133,39 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/09/2016
133,36 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/09/2016
133,89 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/09/2016
133,89 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/09/2016
133,89 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/09/2016
134,02 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/09/2016
134,28 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/09/2016
133,51 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/09/2016
133,26 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/09/2016
132,71 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/09/2016
132,71 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/09/2016
132,71 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/09/2016
131,87 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/09/2016
132,92 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/09/2016
132,61 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/09/2016
132,86 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/09/2016
132,69 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/09/2016
132,69 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/09/2016
132,69 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/09/2016
132,61 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/09/2016
133,58 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/09/2016
134,37 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/09/2016
134,96 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/09/2016
134,32 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/09/2016
134,32 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/09/2016
134,32 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/09/2016
134,54 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/08/2016
134,31 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/08/2016
134,30 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/08/2016
134,25 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/08/2016
132,84 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/08/2016
132,84 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/08/2016
132,84 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/08/2016
132,64 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/08/2016
133,06 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/08/2016
132,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/08/2016
132,08 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/08/2016
132,08 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/08/2016
132,08 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/08/2016
132,08 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/08/2016
132,03 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/08/2016
132,82 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/08/2016
132,87 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/08/2016
134,65 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/08/2016
134,65 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/08/2016
134,65 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/08/2016
134,65 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/08/2016
134,67 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/08/2016
134,44 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/08/2016
135,42 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/08/2016
135,15 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/08/2016
134,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/08/2016
134,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/08/2016
134,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/08/2016
134,30 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/08/2016
132,63 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/08/2016
133,08 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/08/2016
133,94 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/07/2016
134,25 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/07/2016
134,25 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/07/2016
134,25 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/07/2016
134,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/07/2016
136,16 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/07/2016
136,19 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/07/2016
136,18 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/07/2016
135,70 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/07/2016
135,70 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/07/2016
135,70 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/07/2016
135,63 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/07/2016
135,62 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/07/2016
135,20 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/07/2016
134,89 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/07/2016
133,83 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/07/2016
133,83 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/07/2016
133,83 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/07/2016
133,53 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/07/2016
134,16 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/07/2016
134,21 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/07/2016
134,42 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/07/2016
133,83 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/07/2016
133,83 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/07/2016
133,83 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/07/2016
133,35 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/07/2016
133,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/07/2016
132,20 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/07/2016
132,64 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/07/2016
132,25 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/07/2016
132,25 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/07/2016
132,25 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/06/2016
132,37 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/06/2016
132,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/06/2016
132,01 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/06/2016
132,85 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/06/2016
131,85 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/06/2016
131,85 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/06/2016
131,85 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/06/2016
129,83 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/06/2016
129,83 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/06/2016
129,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/06/2016
129,23 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/06/2016
129,50 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/06/2016
129,50 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/06/2016
129,50 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/06/2016
130,45 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/06/2016
129,83 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/06/2016
129,84 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/06/2016
129,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/06/2016
129,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/06/2016
129,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/06/2016
129,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/06/2016
129,59 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/06/2016
128,92 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/06/2016
129,28 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/06/2016
128,96 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/06/2016
131,77 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/06/2016
131,77 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/06/2016
131,77 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/06/2016
130,84 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/06/2016
130,99 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/05/2016
131,58 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/05/2016
131,77 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/05/2016
131,74 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/05/2016
131,74 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/05/2016
131,74 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/05/2016
130,94 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/05/2016
131,66 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/05/2016
130,42 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/05/2016
129,53 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/05/2016
130,11 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/05/2016
130,11 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/05/2016
130,11 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/05/2016
129,61 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/05/2016
129,36 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/05/2016
128,97 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/05/2016
128,54 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/05/2016
128,54 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/05/2016
128,54 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/05/2016
128,54 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/05/2016
127,65 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/05/2016
127,26 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/05/2016
128,04 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/05/2016
127,38 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/05/2016
127,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/05/2016
127,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/05/2016
127,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/05/2016
125,94 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/05/2016
125,94 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/05/2016
125,68 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/05/2016
126,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/05/2016
127,56 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/04/2016
127,56 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/04/2016
127,56 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/04/2016
128,29 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/04/2016
128,92 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/04/2016
129,09 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/04/2016
129,75 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/04/2016
129,71 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/04/2016
129,71 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/04/2016
129,71 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/04/2016
128,78 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/04/2016
128,95 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/04/2016
128,84 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/04/2016
128,99 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/04/2016
129,12 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/04/2016
129,12 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/04/2016
129,12 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/04/2016
129,69 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/04/2016
128,76 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/04/2016
126,99 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/04/2016
126,93 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/04/2016
127,51 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/04/2016
127,51 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/04/2016
127,51 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/04/2016
127,19 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/04/2016
127,74 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/04/2016
127,54 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/04/2016
127,03 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/04/2016
126,90 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/04/2016
126,90 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/04/2016
126,90 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/03/2016
126,94 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/03/2016
127,97 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/03/2016
129,78 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/03/2016
129,63 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/03/2016
129,63 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/03/2016
129,63 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/03/2016
129,63 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/03/2016
129,63 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/03/2016
129,45 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/03/2016
129,16 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/03/2016
128,71 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/03/2016
128,23 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/03/2016
128,23 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/03/2016
128,23 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/03/2016
127,50 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/03/2016
130,58 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/03/2016
130,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/03/2016
130,70 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/03/2016
130,25 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/03/2016
130,25 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/03/2016
130,25 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/03/2016
132,13 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/03/2016
130,95 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/03/2016
130,40 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/03/2016
131,95 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/03/2016
131,41 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/03/2016
131,41 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/03/2016
131,41 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/03/2016
132,31 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/03/2016
132,88 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/03/2016
132,16 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/02/2016
131,52 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/02/2016
129,88 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/02/2016
129,88 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/02/2016
129,88 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/02/2016
129,51 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/02/2016
129,35 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/02/2016
129,62 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/02/2016
129,85 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/02/2016
128,26 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/02/2016
128,26 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/02/2016
128,26 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/02/2016
128,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/02/2016
127,06 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/02/2016
126,29 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/02/2016
126,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/02/2016
124,11 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/02/2016
124,11 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/02/2016
124,11 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/02/2016
123,19 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/02/2016
125,42 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/02/2016
124,75 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/02/2016
127,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/02/2016
127,02 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/02/2016
127,02 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/02/2016
127,02 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/02/2016
126,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/02/2016
129,80 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/02/2016
130,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/02/2016
131,38 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/01/2016
131,59 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/01/2016
131,59 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/01/2016
131,59 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/01/2016
130,20 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/01/2016
131,10 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/01/2016
131,11 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/01/2016
130,96 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/01/2016
131,42 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/01/2016
131,42 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/01/2016
131,42 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/01/2016
129,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/01/2016
129,30 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/01/2016
129,82 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/01/2016
129,31 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/01/2016
129,82 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/01/2016
129,82 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/01/2016
129,82 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/01/2016
130,42 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/01/2016
132,13 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/01/2016
131,52 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/01/2016
130,93 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/01/2016
131,06 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/01/2016
131,06 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/01/2016
131,06 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/01/2016
131,39 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/01/2016
134,20 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/01/2016
134,76 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/01/2016
131,92 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/01/2016
132,82 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/01/2016
132,82 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/01/2016
132,82 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/12/2015
132,82 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/12/2015
132,21 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/12/2015
131,98 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/12/2015
131,45 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/12/2015
132,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/12/2015
132,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/12/2015
132,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/12/2015
132,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/12/2015
132,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/12/2015
131,55 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/12/2015
132,44 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/12/2015
133,09 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/12/2015
133,09 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/12/2015
133,09 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/12/2015
133,32 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/12/2015
131,62 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/12/2015
130,71 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/12/2015
131,02 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/12/2015
131,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/12/2015
131,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/12/2015
131,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/12/2015
132,16 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/12/2015
132,05 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/12/2015
133,40 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/12/2015
134,63 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/12/2015
133,16 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/12/2015
133,16 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/12/2015
133,16 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/12/2015
136,31 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/12/2015
138,66 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/12/2015
139,37 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/11/2015
139,33 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/11/2015
139,08 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/11/2015
139,08 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/11/2015
139,08 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/11/2015
139,24 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/11/2015
139,10 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/11/2015
137,70 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/11/2015
138,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/11/2015
137,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/11/2015
137,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/11/2015
137,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/11/2015
137,49 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/11/2015
137,64 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/11/2015
137,44 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/11/2015
136,01 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/11/2015
135,42 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/11/2015
135,42 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/11/2015
135,42 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/11/2015
135,99 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/11/2015
136,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/11/2015
136,68 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/11/2015
135,94 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/11/2015
134,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/11/2015
134,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/11/2015
134,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/11/2015
134,69 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/11/2015
133,72 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/11/2015
133,22 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/11/2015
132,30 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/11/2015
132,22 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/10/2015
132,22 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/10/2015
132,22 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/10/2015
133,70 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/10/2015
131,44 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/10/2015
132,03 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/10/2015
132,12 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/10/2015
131,39 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/10/2015
131,39 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/10/2015
131,39 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/10/2015
127,90 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/10/2015
126,89 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/10/2015
126,37 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/10/2015
127,24 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/10/2015
126,89 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/10/2015
126,89 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/10/2015
126,89 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/10/2015
125,73 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/10/2015
125,89 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/10/2015
126,78 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/10/2015
126,70 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/10/2015
126,49 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/10/2015
126,49 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/10/2015
126,49 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/10/2015
128,18 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/10/2015
127,71 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/10/2015
127,75 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/10/2015
128,09 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/10/2015
128,15 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/10/2015
128,15 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/10/2015
128,15 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/10/2015
128,02 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/09/2015
127,30 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/09/2015
126,72 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/09/2015
127,55 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/09/2015
128,96 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/09/2015
128,96 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/09/2015
128,96 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/09/2015
127,24 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/09/2015
128,86 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/09/2015
128,95 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/09/2015
128,19 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/09/2015
125,80 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/09/2015
125,80 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/09/2015
125,80 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/09/2015
127,06 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/09/2015
128,06 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/09/2015
127,56 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/09/2015
127,35 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/09/2015
128,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/09/2015
128,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/09/2015
128,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/09/2015
129,50 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/09/2015
129,83 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/09/2015
129,76 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/09/2015
129,41 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/09/2015
129,49 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/09/2015
129,49 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/09/2015
129,49 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/09/2015
128,88 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/09/2015
127,78 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/09/2015
128,16 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/08/2015
128,98 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/08/2015
128,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/08/2015
128,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/08/2015
128,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/08/2015
128,56 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/08/2015
126,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/08/2015
125,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/08/2015
127,49 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/08/2015
128,98 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/08/2015
128,98 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/08/2015
128,98 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/08/2015
131,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/08/2015
133,73 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/08/2015
133,98 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/08/2015
133,90 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/08/2015
132,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/08/2015
132,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/08/2015
132,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/08/2015
133,65 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/08/2015
132,65 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/08/2015
134,64 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/08/2015
136,25 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/08/2015
136,37 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/08/2015
136,37 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/08/2015
136,37 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/08/2015
136,91 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/08/2015
137,14 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/08/2015
136,00 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/08/2015
136,32 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/08/2015
135,60 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/08/2015
135,60 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/07/2015
135,60 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/07/2015
136,08 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/07/2015
134,56 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/07/2015
134,82 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/07/2015
134,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/07/2015
136,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/07/2015
136,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/07/2015
136,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/07/2015
135,59 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/07/2015
136,80 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/07/2015
137,28 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/07/2015
138,19 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/07/2015
137,14 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/07/2015
137,14 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/07/2015
137,14 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/07/2015
137,35 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/07/2015
134,91 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/07/2015
134,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/07/2015
134,23 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/07/2015
131,78 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/07/2015
131,78 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/07/2015
131,78 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/07/2015
133,21 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/07/2015
133,26 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/07/2015
133,92 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/07/2015
134,04 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/07/2015
132,87 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/07/2015
132,87 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/07/2015
132,87 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/07/2015
133,37 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/07/2015
133,02 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/06/2015
131,85 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/06/2015
132,08 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/06/2015
132,57 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/06/2015
132,57 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/06/2015
132,57 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/06/2015
132,50 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/06/2015
132,54 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/06/2015
130,35 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/06/2015
130,35 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/06/2015
130,62 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/06/2015
130,62 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/06/2015
130,62 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/06/2015
129,18 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/06/2015
130,35 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/06/2015
131,19 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/06/2015
131,62 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/06/2015
131,37 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/06/2015
131,37 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/06/2015
131,37 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/06/2015
131,37 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/06/2015
130,38 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/06/2015
130,96 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/06/2015
132,55 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/06/2015
132,38 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/06/2015
132,38 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/06/2015
132,38 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/06/2015
131,12 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/06/2015
133,54 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/06/2015
135,21 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/06/2015
136,90 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/05/2015
136,92 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/05/2015
136,92 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/05/2015
136,92 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/05/2015
137,66 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/05/2015
138,19 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/05/2015
137,63 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/05/2015
134,69 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/05/2015
134,69 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/05/2015
134,69 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/05/2015
134,69 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/05/2015
134,39 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/05/2015
134,59 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/05/2015
134,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/05/2015
130,58 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/05/2015
130,96 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/05/2015
130,96 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/05/2015
130,96 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/05/2015
132,61 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/05/2015
132,61 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/05/2015
132,63 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/05/2015
134,13 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/05/2015
132,79 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/05/2015
132,79 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/05/2015
132,79 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/05/2015
131,65 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/05/2015
132,24 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/05/2015
134,33 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/05/2015
133,88 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/05/2015
132,80 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/05/2015
132,80 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/05/2015
132,80 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/04/2015
132,80 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/04/2015
135,99 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/04/2015
137,87 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/04/2015
139,52 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/04/2015
139,51 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/04/2015
139,51 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/04/2015
139,51 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/04/2015
140,28 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/04/2015
141,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/04/2015
142,05 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/04/2015
141,56 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/04/2015
139,53 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/04/2015
139,53 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/04/2015
139,53 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/04/2015
141,50 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/04/2015
144,29 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/04/2015
143,95 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/04/2015
144,66 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/04/2015
143,64 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/04/2015
143,64 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/04/2015
143,64 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/04/2015
141,29 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/04/2015
138,99 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/04/2015
139,53 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/04/2015
138,66 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/04/2015
138,66 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/04/2015
138,66 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/04/2015
138,66 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/04/2015
138,66 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/04/2015
139,80 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/03/2015
139,77 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/03/2015
139,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/03/2015
138,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/03/2015
138,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/03/2015
138,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/03/2015
137,09 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/03/2015
136,26 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/03/2015
137,59 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/03/2015
137,61 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/03/2015
140,20 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/03/2015
140,20 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/03/2015
140,20 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/03/2015
141,16 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/03/2015
142,72 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/03/2015
142,08 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/03/2015
143,50 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/03/2015
143,29 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/03/2015
143,29 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/03/2015
143,29 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/03/2015
141,84 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/03/2015
142,71 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/03/2015
139,68 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/03/2015
138,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/03/2015
137,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/03/2015
137,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/03/2015
137,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/03/2015
135,15 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/03/2015
134,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/03/2015
134,09 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/03/2015
133,11 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/03/2015
133,51 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/02/2015
133,51 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/02/2015
133,51 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/02/2015
131,98 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/02/2015
131,21 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/02/2015
131,45 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/02/2015
131,64 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/02/2015
131,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/02/2015
131,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/02/2015
131,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/02/2015
130,32 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/02/2015
130,88 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/02/2015
129,78 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/02/2015
129,84 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/02/2015
130,14 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/02/2015
130,14 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/02/2015
130,14 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/02/2015
131,03 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/02/2015
130,70 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/02/2015
131,27 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/02/2015
131,57 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/02/2015
129,54 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/02/2015
129,54 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/02/2015
129,54 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/02/2015
129,39 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/02/2015
128,95 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/02/2015
129,59 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/02/2015
130,39 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/02/2015
130,44 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/01/2015
130,44 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/01/2015
130,44 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/01/2015
130,74 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/01/2015
129,95 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/01/2015
130,77 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/01/2015
131,46 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/01/2015
132,57 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/01/2015
132,57 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/01/2015
132,57 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/01/2015
126,69 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/01/2015
127,03 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/01/2015
126,94 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/01/2015
126,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/01/2015
126,45 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/01/2015
126,45 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/01/2015
126,45 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/01/2015
124,89 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/01/2015
124,02 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/01/2015
124,28 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/01/2015
123,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/01/2015
123,78 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/01/2015
123,78 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/01/2015
123,78 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/01/2015
124,38 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/01/2015
123,01 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/01/2015
121,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/01/2015
122,32 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/01/2015
120,74 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/01/2015
120,74 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/01/2015
120,74 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/01/2015
119,99 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/12/2014
119,99 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/12/2014
119,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/12/2014
119,52 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/12/2014
118,98 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/12/2014
118,98 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/12/2014
118,98 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/12/2014
118,98 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/12/2014
118,98 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/12/2014
118,98 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/12/2014
118,32 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/12/2014
117,94 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/12/2014
117,94 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/12/2014
117,94 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/12/2014
118,02 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/12/2014
114,91 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/12/2014
114,12 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/12/2014
115,58 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/12/2014
115,55 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/12/2014
115,55 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/12/2014
115,55 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/12/2014
116,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/12/2014
116,73 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/12/2014
117,50 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/12/2014
118,68 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/12/2014
117,77 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/12/2014
117,77 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/12/2014
117,77 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/12/2014
117,76 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/12/2014
118,54 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/12/2014
116,84 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/12/2014
116,56 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/11/2014
116,30 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/11/2014
116,30 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/11/2014
116,30 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/11/2014
116,84 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/11/2014
116,78 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/11/2014
117,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/11/2014
117,49 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/11/2014
117,32 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/11/2014
117,32 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/11/2014
117,32 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/11/2014
115,02 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/11/2014
115,37 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/11/2014
115,72 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/11/2014
115,77 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/11/2014
116,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/11/2014
116,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/11/2014
116,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/11/2014
116,41 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/11/2014
115,67 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/11/2014
116,59 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/11/2014
115,86 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/11/2014
116,38 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/11/2014
116,38 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/11/2014
116,38 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/11/2014
115,24 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/11/2014
116,09 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/11/2014
114,88 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/11/2014
115,73 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/11/2014
115,05 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/11/2014
115,05 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/10/2014
115,05 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/10/2014
113,51 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/10/2014
112,12 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/10/2014
111,96 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/10/2014
112,59 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/10/2014
112,67 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/10/2014
112,67 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/10/2014
112,67 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/10/2014
112,75 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/10/2014
111,87 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/10/2014
111,09 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/10/2014
110,67 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/10/2014
109,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/10/2014
109,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/10/2014
109,43 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/10/2014
109,57 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/10/2014
110,76 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/10/2014
111,66 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/10/2014
111,51 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/10/2014
112,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/10/2014
112,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/10/2014
112,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/10/2014
111,73 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/10/2014
112,94 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/10/2014
113,62 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/10/2014
114,20 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/10/2014
114,10 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/10/2014
114,10 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/10/2014
114,10 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/10/2014
113,42 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/10/2014
113,95 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/09/2014
114,32 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/09/2014
113,09 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/09/2014
113,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/09/2014
113,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/09/2014
113,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/09/2014
112,96 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/09/2014
112,11 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/09/2014
111,19 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/09/2014
112,21 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/09/2014
112,10 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/09/2014
112,10 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/09/2014
112,10 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/09/2014
111,70 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/09/2014
110,70 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/09/2014
110,71 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/09/2014
111,26 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/09/2014
111,01 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/09/2014
111,01 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/09/2014
111,01 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/09/2014
111,66 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/09/2014
111,22 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/09/2014
111,51 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/09/2014
111,39 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/09/2014
111,39 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/09/2014
111,39 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/09/2014
111,39 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/09/2014
110,78 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/09/2014
109,19 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/09/2014
109,32 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/09/2014
109,32 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/08/2014
108,74 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/08/2014
108,74 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/08/2014
108,74 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/08/2014
108,75 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/08/2014
108,95 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/08/2014
108,58 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/08/2014
108,36 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/08/2014
107,61 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/08/2014
107,61 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/08/2014
107,61 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/08/2014
107,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/08/2014
107,27 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/08/2014
106,59 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/08/2014
105,89 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/08/2014
105,90 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/08/2014
105,90 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/08/2014
105,90 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/08/2014
105,90 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/08/2014
105,87 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/08/2014
105,79 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/08/2014
105,42 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/08/2014
104,70 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/08/2014
104,70 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/08/2014
104,70 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/08/2014
105,26 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/08/2014
105,61 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/08/2014
105,71 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/08/2014
105,20 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/08/2014
105,46 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/08/2014
105,46 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/08/2014
105,46 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/07/2014
105,99 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/07/2014
106,14 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/07/2014
105,96 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/07/2014
105,80 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/07/2014
105,83 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/07/2014
105,83 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/07/2014
105,83 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/07/2014
105,94 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/07/2014
105,61 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/07/2014
105,35 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/07/2014
104,77 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/07/2014
104,71 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/07/2014
104,71 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/07/2014
104,71 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/07/2014
104,65 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/07/2014
105,00 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/07/2014
103,91 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/07/2014
103,78 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/07/2014
103,99 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/07/2014
103,99 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/07/2014
103,99 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/07/2014
103,90 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/07/2014
103,91 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/07/2014
104,01 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/07/2014
104,25 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/07/2014
104,57 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/07/2014
104,57 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/07/2014
104,57 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/07/2014
104,06 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/07/2014
103,82 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/07/2014
103,32 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/06/2014
103,30 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/06/2014
103,63 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/06/2014
103,63 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/06/2014
103,63 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/06/2014
103,79 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/06/2014
103,58 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/06/2014
103,72 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/06/2014
103,94 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/06/2014
103,94 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/06/2014
103,94 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/06/2014
103,94 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/06/2014
103,97 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/06/2014
103,89 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/06/2014
103,83 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/06/2014
104,10 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/06/2014
104,33 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/06/2014
104,33 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/06/2014
104,33 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/06/2014
104,32 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/06/2014
104,25 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/06/2014
104,23 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/06/2014
103,36 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/06/2014
103,36 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/06/2014
103,36 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/06/2014
103,36 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/06/2014
103,61 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/06/2014
102,93 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/06/2014
102,79 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/06/2014
103,24 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/06/2014
103,09 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/05/2014
103,09 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/05/2014
103,09 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/05/2014
103,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/05/2014
103,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/05/2014
102,73 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/05/2014
102,65 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/05/2014
102,85 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/05/2014
102,85 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/05/2014
102,85 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/05/2014
102,06 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/05/2014
101,77 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/05/2014
101,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/05/2014
101,57 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/05/2014
101,56 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/05/2014
101,56 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/05/2014
101,56 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/05/2014
101,99 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/05/2014
101,78 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/05/2014
101,63 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/05/2014
100,91 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/05/2014
100,63 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/05/2014
100,63 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/05/2014
100,63 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/05/2014
99,19 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/05/2014
99,01 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/05/2014
98,92 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/05/2014
99,87 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/05/2014
99,80 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/05/2014
99,80 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/05/2014
99,80 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/05/2014
99,74 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/04/2014
99,74 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/04/2014
99,88 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/04/2014
99,40 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/04/2014
99,58 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/04/2014
99,58 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/04/2014
99,58 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/04/2014
99,84 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/04/2014
99,67 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/04/2014
99,90 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/04/2014
99,44 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/04/2014
99,44 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/04/2014
99,44 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/04/2014
99,44 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/04/2014
99,44 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/04/2014
99,51 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/04/2014
99,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/04/2014
99,35 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/04/2014
99,09 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/04/2014
99,09 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/04/2014
99,09 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/04/2014
99,30 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/04/2014
99,93 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/04/2014
100,27 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/04/2014
100,59 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/04/2014
101,18 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/04/2014
101,18 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/04/2014
101,18 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/04/2014
100,46 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/04/2014
100,22 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/04/2014
100,15 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/03/2014
99,96 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/03/2014
100,09 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/03/2014
100,09 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/03/2014
100,09 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/03/2014
100,19 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/03/2014
99,57 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/03/2014
99,57 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/03/2014
99,30 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/03/2014
99,29 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/03/2014
99,29 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/03/2014
99,29 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/03/2014
99,72 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/03/2014
98,41 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/03/2014
98,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/03/2014
98,27 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/03/2014
98,31 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/03/2014
98,31 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/03/2014
98,31 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/03/2014
98,24 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/03/2014
98,76 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/03/2014
99,49 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/03/2014
99,06 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/03/2014
99,16 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/03/2014
99,16 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/03/2014
99,16 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/03/2014
100,44 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/03/2014
100,62 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/03/2014
100,29 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/03/2014
99,98 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/03/2014
99,86 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/03/2014
99,86 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/02/2014
99,86 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/02/2014
101,22 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/02/2014
100,84 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/02/2014
100,54 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/02/2014
100,40 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/02/2014
100,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/02/2014
100,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/02/2014
100,47 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/02/2014
100,33 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/02/2014
100,39 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/02/2014
100,50 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/02/2014
100,46 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/02/2014
100,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/02/2014
100,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/02/2014
100,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/02/2014
100,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/02/2014
101,42 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/02/2014
100,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/02/2014
100,46 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/02/2014
100,84 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/02/2014
100,84 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/02/2014
100,84 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/02/2014
101,08 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/02/2014
101,00 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/02/2014
100,75 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/02/2014
101,00 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/02/2014
101,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/02/2014
101,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/01/2014
101,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/01/2014
101,00 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/01/2014
100,41 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/01/2014
100,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/01/2014
99,88 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/01/2014
100,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/01/2014
100,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/01/2014
100,34 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/01/2014
100,88 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/01/2014
102,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/01/2014
102,18 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/01/2014
101,89 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/01/2014
101,71 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/01/2014
101,71 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/01/2014
101,71 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/01/2014
101,48 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/01/2014
101,40 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/01/2014
100,79 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/01/2014
100,85 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/01/2014
101,23 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/01/2014
101,23 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/01/2014
101,23 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/01/2014
100,97 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/01/2014
101,18 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/01/2014
101,13 CS FD (L) TARGET VOLATILITY (EURO) R USD
06/01/2014
101,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
05/01/2014
100,72 CS FD (L) TARGET VOLATILITY (EURO) R USD
04/01/2014
100,72 CS FD (L) TARGET VOLATILITY (EURO) R USD
03/01/2014
100,72 CS FD (L) TARGET VOLATILITY (EURO) R USD
02/01/2014
100,32 CS FD (L) TARGET VOLATILITY (EURO) R USD
01/01/2014
99,66 CS FD (L) TARGET VOLATILITY (EURO) R USD
31/12/2013
99,66 CS FD (L) TARGET VOLATILITY (EURO) R USD
30/12/2013
99,58 CS FD (L) TARGET VOLATILITY (EURO) R USD
29/12/2013
99,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
28/12/2013
99,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
27/12/2013
99,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
26/12/2013
100,40 CS FD (L) TARGET VOLATILITY (EURO) R USD
25/12/2013
100,40 CS FD (L) TARGET VOLATILITY (EURO) R USD
24/12/2013
100,40 CS FD (L) TARGET VOLATILITY (EURO) R USD
23/12/2013
100,40 CS FD (L) TARGET VOLATILITY (EURO) R USD
22/12/2013
100,16 CS FD (L) TARGET VOLATILITY (EURO) R USD
21/12/2013
100,16 CS FD (L) TARGET VOLATILITY (EURO) R USD
20/12/2013
100,16 CS FD (L) TARGET VOLATILITY (EURO) R USD
19/12/2013
100,02 CS FD (L) TARGET VOLATILITY (EURO) R USD
18/12/2013
99,44 CS FD (L) TARGET VOLATILITY (EURO) R USD
17/12/2013
99,07 CS FD (L) TARGET VOLATILITY (EURO) R USD
16/12/2013
98,90 CS FD (L) TARGET VOLATILITY (EURO) R USD
15/12/2013
99,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
14/12/2013
99,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
13/12/2013
99,17 CS FD (L) TARGET VOLATILITY (EURO) R USD
12/12/2013
98,79 CS FD (L) TARGET VOLATILITY (EURO) R USD
11/12/2013
99,33 CS FD (L) TARGET VOLATILITY (EURO) R USD
10/12/2013
99,31 CS FD (L) TARGET VOLATILITY (EURO) R USD
09/12/2013
99,61 CS FD (L) TARGET VOLATILITY (EURO) R USD
08/12/2013
100,00 CS FD (L) TARGET VOLATILITY (EURO) R USD
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CS FD (L) TARGET VOLATILITY (EURO) R USD 38,0211,3311,560,99
Perf. abs. euro volatilité -4,71-1,592,98-0,50
EONIA + 2% 5,911,930,0378,75
Performances annuelles
 201520142013
CS FD (L) TARGET VOLATILITY (EURO) R USD 10,6920,41-5,53
Perf. abs. euro volatilité -2,170,83-6,08
EONIA + 2% 1,922,132,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus