Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LOF COMMODITIES RISK PREMIA SYST H EUR R - LU0640921978

Performance en base 100 du 21/07/2014 au 20/07/2017
 
LOF COMMODITIES RISK PREMIA SYST H EUR R
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
20/07/2017
123,68 MSCI World/Materials
19/07/2017
123,36 MSCI World/Materials
18/07/2017
122,59 MSCI World/Materials
17/07/2017
123,79 MSCI World/Materials
16/07/2017
123,71 MSCI World/Materials
15/07/2017
123,71 MSCI World/Materials
14/07/2017
123,71 MSCI World/Materials
13/07/2017
122,48 MSCI World/Materials
12/07/2017
121,90 MSCI World/Materials
11/07/2017
120,92 MSCI World/Materials
10/07/2017
120,78 MSCI World/Materials
09/07/2017
119,64 MSCI World/Materials
08/07/2017
119,64 MSCI World/Materials
07/07/2017
119,64 MSCI World/Materials
06/07/2017
120,09 MSCI World/Materials
05/07/2017
121,14 MSCI World/Materials
04/07/2017
120,80 MSCI World/Materials
03/07/2017
120,71 MSCI World/Materials
02/07/2017
119,13 MSCI World/Materials
01/07/2017
119,13 MSCI World/Materials
30/06/2017
119,13 MSCI World/Materials
29/06/2017
119,26 MSCI World/Materials
28/06/2017
119,89 MSCI World/Materials
27/06/2017
119,81 MSCI World/Materials
26/06/2017
120,66 MSCI World/Materials
25/06/2017
120,69 MSCI World/Materials
24/06/2017
120,69 MSCI World/Materials
23/06/2017
120,69 MSCI World/Materials
22/06/2017
120,21 MSCI World/Materials
21/06/2017
120,27 MSCI World/Materials
20/06/2017
120,72 MSCI World/Materials
19/06/2017
121,35 MSCI World/Materials
18/06/2017
120,61 MSCI World/Materials
17/06/2017
120,61 MSCI World/Materials
16/06/2017
120,61 MSCI World/Materials
15/06/2017
120,04 MSCI World/Materials
14/06/2017
121,95 MSCI World/Materials
13/06/2017
122,36 MSCI World/Materials
12/06/2017
121,40 MSCI World/Materials
11/06/2017
122,36 MSCI World/Materials
10/06/2017
122,36 MSCI World/Materials
09/06/2017
122,36 MSCI World/Materials
08/06/2017
120,67 MSCI World/Materials
07/06/2017
120,74 MSCI World/Materials
06/06/2017
120,34 MSCI World/Materials
05/06/2017
120,28 MSCI World/Materials
04/06/2017
121,18 MSCI World/Materials
03/06/2017
121,18 MSCI World/Materials
02/06/2017
121,18 MSCI World/Materials
01/06/2017
120,04 MSCI World/Materials
31/05/2017
119,33 MSCI World/Materials
30/05/2017
119,86 MSCI World/Materials
29/05/2017
119,84 MSCI World/Materials
28/05/2017
119,77 MSCI World/Materials
27/05/2017
119,77 MSCI World/Materials
26/05/2017
119,77 MSCI World/Materials
25/05/2017
119,85 MSCI World/Materials
24/05/2017
120,10 MSCI World/Materials
23/05/2017
119,92 MSCI World/Materials
22/05/2017
119,75 MSCI World/Materials
21/05/2017
119,80 MSCI World/Materials
20/05/2017
119,80 MSCI World/Materials
19/05/2017
119,80 MSCI World/Materials
18/05/2017
118,92 MSCI World/Materials
17/05/2017
119,64 MSCI World/Materials
16/05/2017
121,43 MSCI World/Materials
15/05/2017
121,74 MSCI World/Materials
14/05/2017
121,95 MSCI World/Materials
13/05/2017
121,95 MSCI World/Materials
12/05/2017
121,95 MSCI World/Materials
11/05/2017
122,27 MSCI World/Materials
10/05/2017
122,11 MSCI World/Materials
09/05/2017
121,68 MSCI World/Materials
08/05/2017
121,36 MSCI World/Materials
07/05/2017
121,81 MSCI World/Materials
06/05/2017
121,81 MSCI World/Materials
05/05/2017
121,81 MSCI World/Materials
04/05/2017
120,87 MSCI World/Materials
03/05/2017
121,20 MSCI World/Materials
02/05/2017
122,38 MSCI World/Materials
01/05/2017
122,18 MSCI World/Materials
30/04/2017
122,14 MSCI World/Materials
29/04/2017
122,14 MSCI World/Materials
28/04/2017
122,14 MSCI World/Materials
27/04/2017
122,82 MSCI World/Materials
26/04/2017
123,52 MSCI World/Materials
25/04/2017
123,53 MSCI World/Materials
24/04/2017
123,32 MSCI World/Materials
23/04/2017
122,84 MSCI World/Materials
22/04/2017
122,84 MSCI World/Materials
21/04/2017
122,84 MSCI World/Materials
20/04/2017
122,45 MSCI World/Materials
19/04/2017
121,87 MSCI World/Materials
18/04/2017
122,38 MSCI World/Materials
17/04/2017
124,24 MSCI World/Materials
16/04/2017
123,58 MSCI World/Materials
15/04/2017
123,58 MSCI World/Materials
14/04/2017
123,58 MSCI World/Materials
13/04/2017
123,59 MSCI World/Materials
12/04/2017
124,74 MSCI World/Materials
11/04/2017
125,69 MSCI World/Materials
10/04/2017
125,91 MSCI World/Materials
09/04/2017
124,87 MSCI World/Materials
08/04/2017
124,87 MSCI World/Materials
07/04/2017
124,87 MSCI World/Materials
06/04/2017
124,60 MSCI World/Materials
05/04/2017
124,54 MSCI World/Materials
04/04/2017
124,56 MSCI World/Materials
03/04/2017
124,02 MSCI World/Materials
02/04/2017
123,84 MSCI World/Materials
01/04/2017
123,84 MSCI World/Materials
31/03/2017
123,84 MSCI World/Materials
30/03/2017
124,01 MSCI World/Materials
29/03/2017
123,43 MSCI World/Materials
28/03/2017
122,22 MSCI World/Materials
27/03/2017
120,75 MSCI World/Materials
26/03/2017
122,11 MSCI World/Materials
25/03/2017
122,11 MSCI World/Materials
24/03/2017
122,11 MSCI World/Materials
23/03/2017
122,66 MSCI World/Materials
22/03/2017
122,01 MSCI World/Materials
21/03/2017
122,60 MSCI World/Materials
20/03/2017
124,38 MSCI World/Materials
19/03/2017
124,32 MSCI World/Materials
18/03/2017
124,32 MSCI World/Materials
17/03/2017
124,32 MSCI World/Materials
16/03/2017
124,20 MSCI World/Materials
15/03/2017
123,79 MSCI World/Materials
14/03/2017
122,34 MSCI World/Materials
13/03/2017
122,65 MSCI World/Materials
12/03/2017
122,39 MSCI World/Materials
11/03/2017
122,39 MSCI World/Materials
10/03/2017
122,39 MSCI World/Materials
09/03/2017
122,46 MSCI World/Materials
08/03/2017
123,05 MSCI World/Materials
07/03/2017
123,42 MSCI World/Materials
06/03/2017
123,82 MSCI World/Materials
05/03/2017
124,68 MSCI World/Materials
04/03/2017
124,68 MSCI World/Materials
03/03/2017
124,68 MSCI World/Materials
02/03/2017
125,59 MSCI World/Materials
01/03/2017
126,08 MSCI World/Materials
28/02/2017
123,85 MSCI World/Materials
27/02/2017
124,12 MSCI World/Materials
26/02/2017
124,16 MSCI World/Materials
25/02/2017
124,16 MSCI World/Materials
24/02/2017
124,16 MSCI World/Materials
23/02/2017
125,83 MSCI World/Materials
22/02/2017
127,03 MSCI World/Materials
21/02/2017
126,98 MSCI World/Materials
20/02/2017
125,81 MSCI World/Materials
19/02/2017
125,17 MSCI World/Materials
18/02/2017
125,17 MSCI World/Materials
17/02/2017
125,17 MSCI World/Materials
16/02/2017
125,93 MSCI World/Materials
15/02/2017
126,66 MSCI World/Materials
14/02/2017
125,48 MSCI World/Materials
13/02/2017
126,03 MSCI World/Materials
12/02/2017
124,83 MSCI World/Materials
11/02/2017
124,83 MSCI World/Materials
10/02/2017
124,83 MSCI World/Materials
09/02/2017
122,60 MSCI World/Materials
08/02/2017
123,47 MSCI World/Materials
07/02/2017
123,15 MSCI World/Materials
06/02/2017
122,72 MSCI World/Materials
05/02/2017
123,06 MSCI World/Materials
04/02/2017
123,06 MSCI World/Materials
03/02/2017
123,06 MSCI World/Materials
02/02/2017
123,14 MSCI World/Materials
01/02/2017
123,19 MSCI World/Materials
31/01/2017
122,89 MSCI World/Materials
30/01/2017
124,48 MSCI World/Materials
29/01/2017
125,00 MSCI World/Materials
28/01/2017
125,00 MSCI World/Materials
27/01/2017
125,00 MSCI World/Materials
26/01/2017
124,82 MSCI World/Materials
25/01/2017
124,73 MSCI World/Materials
24/01/2017
123,62 MSCI World/Materials
23/01/2017
121,61 MSCI World/Materials
22/01/2017
121,77 MSCI World/Materials
21/01/2017
121,77 MSCI World/Materials
20/01/2017
121,77 MSCI World/Materials
19/01/2017
120,51 MSCI World/Materials
18/01/2017
121,38 MSCI World/Materials
17/01/2017
120,51 MSCI World/Materials
16/01/2017
121,37 MSCI World/Materials
15/01/2017
120,78 MSCI World/Materials
14/01/2017
120,78 MSCI World/Materials
13/01/2017
120,78 MSCI World/Materials
12/01/2017
120,41 MSCI World/Materials
11/01/2017
121,32 MSCI World/Materials
10/01/2017
119,90 MSCI World/Materials
09/01/2017
119,49 MSCI World/Materials
08/01/2017
118,79 MSCI World/Materials
07/01/2017
118,79 MSCI World/Materials
06/01/2017
118,79 MSCI World/Materials
05/01/2017
120,53 MSCI World/Materials
04/01/2017
120,21 MSCI World/Materials
03/01/2017
119,29 MSCI World/Materials
02/01/2017
118,44 MSCI World/Materials
01/01/2017
117,44 MSCI World/Materials
31/12/2016
117,44 MSCI World/Materials
30/12/2016
117,44 MSCI World/Materials
29/12/2016
118,71 MSCI World/Materials
28/12/2016
118,75 MSCI World/Materials
27/12/2016
117,83 MSCI World/Materials
26/12/2016
117,66 MSCI World/Materials
25/12/2016
117,73 MSCI World/Materials
24/12/2016
117,73 MSCI World/Materials
23/12/2016
117,73 MSCI World/Materials
22/12/2016
117,84 MSCI World/Materials
21/12/2016
118,38 MSCI World/Materials
20/12/2016
118,03 MSCI World/Materials
19/12/2016
118,19 MSCI World/Materials
18/12/2016
117,96 MSCI World/Materials
17/12/2016
117,96 MSCI World/Materials
16/12/2016
117,96 MSCI World/Materials
15/12/2016
118,40 MSCI World/Materials
14/12/2016
117,77 MSCI World/Materials
13/12/2016
119,00 MSCI World/Materials
12/12/2016
119,52 MSCI World/Materials
11/12/2016
119,94 MSCI World/Materials
10/12/2016
119,94 MSCI World/Materials
09/12/2016
119,94 MSCI World/Materials
08/12/2016
118,21 MSCI World/Materials
07/12/2016
117,89 MSCI World/Materials
06/12/2016
115,78 MSCI World/Materials
05/12/2016
115,80 MSCI World/Materials
04/12/2016
115,20 MSCI World/Materials
03/12/2016
115,20 MSCI World/Materials
02/12/2016
115,20 MSCI World/Materials
01/12/2016
115,31 MSCI World/Materials
30/11/2016
114,66 MSCI World/Materials
29/11/2016
115,22 MSCI World/Materials
28/11/2016
115,38 MSCI World/Materials
27/11/2016
115,73 MSCI World/Materials
26/11/2016
115,73 MSCI World/Materials
25/11/2016
115,73 MSCI World/Materials
24/11/2016
115,81 MSCI World/Materials
23/11/2016
114,71 MSCI World/Materials
22/11/2016
114,63 MSCI World/Materials
21/11/2016
113,30 MSCI World/Materials
20/11/2016
112,13 MSCI World/Materials
19/11/2016
112,13 MSCI World/Materials
18/11/2016
112,13 MSCI World/Materials
17/11/2016
112,45 MSCI World/Materials
16/11/2016
112,22 MSCI World/Materials
15/11/2016
112,27 MSCI World/Materials
14/11/2016
112,43 MSCI World/Materials
13/11/2016
111,22 MSCI World/Materials
12/11/2016
111,22 MSCI World/Materials
11/11/2016
111,22 MSCI World/Materials
10/11/2016
112,70 MSCI World/Materials
09/11/2016
110,12 MSCI World/Materials
08/11/2016
109,01 MSCI World/Materials
07/11/2016
107,91 MSCI World/Materials
06/11/2016
106,56 MSCI World/Materials
05/11/2016
106,56 MSCI World/Materials
04/11/2016
106,56 MSCI World/Materials
03/11/2016
107,10 MSCI World/Materials
02/11/2016
107,19 MSCI World/Materials
01/11/2016
108,26 MSCI World/Materials
31/10/2016
109,20 MSCI World/Materials
30/10/2016
108,84 MSCI World/Materials
29/10/2016
108,84 MSCI World/Materials
28/10/2016
108,84 MSCI World/Materials
27/10/2016
108,28 MSCI World/Materials
26/10/2016
108,85 MSCI World/Materials
25/10/2016
109,67 MSCI World/Materials
24/10/2016
109,21 MSCI World/Materials
23/10/2016
109,28 MSCI World/Materials
22/10/2016
109,28 MSCI World/Materials
21/10/2016
109,28 MSCI World/Materials
20/10/2016
108,37 MSCI World/Materials
19/10/2016
108,71 MSCI World/Materials
18/10/2016
107,79 MSCI World/Materials
17/10/2016
106,28 MSCI World/Materials
16/10/2016
106,30 MSCI World/Materials
15/10/2016
106,30 MSCI World/Materials
14/10/2016
106,30 MSCI World/Materials
13/10/2016
105,59 MSCI World/Materials
12/10/2016
106,60 MSCI World/Materials
11/10/2016
106,36 MSCI World/Materials
10/10/2016
106,89 MSCI World/Materials
09/10/2016
106,50 MSCI World/Materials
08/10/2016
106,50 MSCI World/Materials
07/10/2016
106,50 MSCI World/Materials
06/10/2016
106,83 MSCI World/Materials
05/10/2016
106,56 MSCI World/Materials
04/10/2016
106,91 MSCI World/Materials
03/10/2016
107,10 MSCI World/Materials
02/10/2016
107,81 MSCI World/Materials
01/10/2016
107,81 MSCI World/Materials
30/09/2016
107,81 MSCI World/Materials
29/09/2016
107,29 MSCI World/Materials
28/09/2016
106,53 MSCI World/Materials
27/09/2016
105,70 MSCI World/Materials
26/09/2016
105,42 MSCI World/Materials
25/09/2016
106,47 MSCI World/Materials
24/09/2016
106,47 MSCI World/Materials
23/09/2016
106,47 MSCI World/Materials
22/09/2016
106,80 MSCI World/Materials
21/09/2016
105,86 MSCI World/Materials
20/09/2016
103,89 MSCI World/Materials
19/09/2016
104,21 MSCI World/Materials
18/09/2016
102,71 MSCI World/Materials
17/09/2016
102,71 MSCI World/Materials
16/09/2016
102,71 MSCI World/Materials
15/09/2016
103,22 MSCI World/Materials
14/09/2016
102,91 MSCI World/Materials
13/09/2016
102,72 MSCI World/Materials
12/09/2016
104,08 MSCI World/Materials
11/09/2016
104,37 MSCI World/Materials
10/09/2016
104,37 MSCI World/Materials
09/09/2016
104,37 MSCI World/Materials
08/09/2016
106,49 MSCI World/Materials
07/09/2016
107,79 MSCI World/Materials
06/09/2016
108,28 MSCI World/Materials
05/09/2016
107,62 MSCI World/Materials
04/09/2016
106,82 MSCI World/Materials
03/09/2016
106,82 MSCI World/Materials
02/09/2016
106,82 MSCI World/Materials
01/09/2016
106,45 MSCI World/Materials
31/08/2016
106,00 MSCI World/Materials
30/08/2016
106,64 MSCI World/Materials
29/08/2016
107,15 MSCI World/Materials
28/08/2016
106,09 MSCI World/Materials
27/08/2016
106,09 MSCI World/Materials
26/08/2016
106,09 MSCI World/Materials
25/08/2016
105,77 MSCI World/Materials
24/08/2016
106,02 MSCI World/Materials
23/08/2016
106,64 MSCI World/Materials
22/08/2016
106,29 MSCI World/Materials
21/08/2016
106,20 MSCI World/Materials
20/08/2016
106,20 MSCI World/Materials
19/08/2016
106,20 MSCI World/Materials
18/08/2016
106,50 MSCI World/Materials
17/08/2016
106,00 MSCI World/Materials
16/08/2016
105,91 MSCI World/Materials
15/08/2016
106,64 MSCI World/Materials
14/08/2016
106,68 MSCI World/Materials
13/08/2016
106,68 MSCI World/Materials
12/08/2016
106,68 MSCI World/Materials
11/08/2016
107,24 MSCI World/Materials
10/08/2016
106,46 MSCI World/Materials
09/08/2016
107,37 MSCI World/Materials
08/08/2016
106,49 MSCI World/Materials
07/08/2016
104,78 MSCI World/Materials
06/08/2016
104,78 MSCI World/Materials
05/08/2016
104,78 MSCI World/Materials
04/08/2016
104,61 MSCI World/Materials
03/08/2016
103,36 MSCI World/Materials
02/08/2016
103,83 MSCI World/Materials
01/08/2016
104,42 MSCI World/Materials
31/07/2016
105,37 MSCI World/Materials
30/07/2016
105,37 MSCI World/Materials
29/07/2016
105,37 MSCI World/Materials
28/07/2016
104,90 MSCI World/Materials
27/07/2016
105,63 MSCI World/Materials
26/07/2016
104,72 MSCI World/Materials
25/07/2016
104,17 MSCI World/Materials
24/07/2016
104,02 MSCI World/Materials
23/07/2016
104,02 MSCI World/Materials
22/07/2016
104,02 MSCI World/Materials
21/07/2016
104,32 MSCI World/Materials
20/07/2016
103,99 MSCI World/Materials
19/07/2016
104,37 MSCI World/Materials
18/07/2016
105,51 MSCI World/Materials
17/07/2016
104,38 MSCI World/Materials
16/07/2016
104,38 MSCI World/Materials
15/07/2016
104,38 MSCI World/Materials
14/07/2016
104,14 MSCI World/Materials
13/07/2016
104,13 MSCI World/Materials
12/07/2016
103,18 MSCI World/Materials
11/07/2016
102,17 MSCI World/Materials
10/07/2016
100,18 MSCI World/Materials
09/07/2016
100,18 MSCI World/Materials
08/07/2016
100,18 MSCI World/Materials
07/07/2016
98,67 MSCI World/Materials
06/07/2016
98,50 MSCI World/Materials
05/07/2016
98,49 MSCI World/Materials
04/07/2016
100,28 MSCI World/Materials
03/07/2016
99,49 MSCI World/Materials
02/07/2016
99,49 MSCI World/Materials
01/07/2016
99,49 MSCI World/Materials
30/06/2016
98,85 MSCI World/Materials
29/06/2016
97,64 MSCI World/Materials
28/06/2016
95,26 MSCI World/Materials
27/06/2016
94,94 MSCI World/Materials
26/06/2016
97,50 MSCI World/Materials
25/06/2016
97,50 MSCI World/Materials
24/06/2016
97,50 MSCI World/Materials
23/06/2016
99,86 MSCI World/Materials
22/06/2016
98,97 MSCI World/Materials
21/06/2016
98,52 MSCI World/Materials
20/06/2016
98,87 MSCI World/Materials
19/06/2016
97,37 MSCI World/Materials
18/06/2016
97,37 MSCI World/Materials
17/06/2016
97,37 MSCI World/Materials
16/06/2016
96,84 MSCI World/Materials
15/06/2016
97,18 MSCI World/Materials
14/06/2016
96,15 MSCI World/Materials
13/06/2016
97,43 MSCI World/Materials
12/06/2016
98,34 MSCI World/Materials
11/06/2016
98,34 MSCI World/Materials
10/06/2016
98,34 MSCI World/Materials
09/06/2016
99,64 MSCI World/Materials
08/06/2016
100,58 MSCI World/Materials
07/06/2016
100,16 MSCI World/Materials
06/06/2016
99,56 MSCI World/Materials
05/06/2016
99,80 MSCI World/Materials
04/06/2016
99,80 MSCI World/Materials
03/06/2016
99,80 MSCI World/Materials
02/06/2016
97,86 MSCI World/Materials
01/06/2016
98,00 MSCI World/Materials
31/05/2016
98,46 MSCI World/Materials
30/05/2016
98,82 MSCI World/Materials
29/05/2016
98,61 MSCI World/Materials
28/05/2016
98,61 MSCI World/Materials
27/05/2016
98,61 MSCI World/Materials
26/05/2016
98,99 MSCI World/Materials
25/05/2016
98,99 MSCI World/Materials
24/05/2016
97,63 MSCI World/Materials
23/05/2016
97,03 MSCI World/Materials
22/05/2016
96,86 MSCI World/Materials
21/05/2016
96,86 MSCI World/Materials
20/05/2016
96,86 MSCI World/Materials
19/05/2016
96,35 MSCI World/Materials
18/05/2016
96,68 MSCI World/Materials
17/05/2016
97,64 MSCI World/Materials
16/05/2016
97,07 MSCI World/Materials
15/05/2016
95,63 MSCI World/Materials
14/05/2016
95,63 MSCI World/Materials
13/05/2016
95,63 MSCI World/Materials
12/05/2016
96,07 MSCI World/Materials
11/05/2016
96,29 MSCI World/Materials
10/05/2016
96,11 MSCI World/Materials
09/05/2016
94,62 MSCI World/Materials
08/05/2016
96,24 MSCI World/Materials
07/05/2016
96,24 MSCI World/Materials
06/05/2016
96,24 MSCI World/Materials
05/05/2016
95,66 MSCI World/Materials
04/05/2016
95,43 MSCI World/Materials
03/05/2016
96,74 MSCI World/Materials
02/05/2016
99,49 MSCI World/Materials
01/05/2016
100,19 MSCI World/Materials
30/04/2016
100,19 MSCI World/Materials
29/04/2016
100,19 MSCI World/Materials
28/04/2016
100,07 MSCI World/Materials
27/04/2016
100,02 MSCI World/Materials
26/04/2016
99,73 MSCI World/Materials
25/04/2016
99,77 MSCI World/Materials
24/04/2016
100,58 MSCI World/Materials
23/04/2016
100,58 MSCI World/Materials
22/04/2016
100,58 MSCI World/Materials
21/04/2016
100,26 MSCI World/Materials
20/04/2016
100,18 MSCI World/Materials
19/04/2016
100,03 MSCI World/Materials
18/04/2016
97,50 MSCI World/Materials
17/04/2016
97,35 MSCI World/Materials
16/04/2016
97,35 MSCI World/Materials
15/04/2016
97,35 MSCI World/Materials
14/04/2016
97,37 MSCI World/Materials
13/04/2016
96,64 MSCI World/Materials
12/04/2016
93,75 MSCI World/Materials
11/04/2016
92,69 MSCI World/Materials
10/04/2016
91,76 MSCI World/Materials
09/04/2016
91,76 MSCI World/Materials
08/04/2016
91,76 MSCI World/Materials
07/04/2016
90,41 MSCI World/Materials
06/04/2016
91,20 MSCI World/Materials
05/04/2016
90,51 MSCI World/Materials
04/04/2016
91,79 MSCI World/Materials
03/04/2016
91,57 MSCI World/Materials
02/04/2016
91,57 MSCI World/Materials
01/04/2016
91,57 MSCI World/Materials
31/03/2016
92,75 MSCI World/Materials
30/03/2016
93,81 MSCI World/Materials
29/03/2016
93,24 MSCI World/Materials
28/03/2016
93,44 MSCI World/Materials
27/03/2016
92,97 MSCI World/Materials
26/03/2016
92,97 MSCI World/Materials
25/03/2016
92,97 MSCI World/Materials
24/03/2016
92,86 MSCI World/Materials
23/03/2016
93,53 MSCI World/Materials
22/03/2016
94,61 MSCI World/Materials
21/03/2016
94,17 MSCI World/Materials
20/03/2016
94,51 MSCI World/Materials
19/03/2016
94,51 MSCI World/Materials
18/03/2016
94,51 MSCI World/Materials
17/03/2016
94,06 MSCI World/Materials
16/03/2016
93,24 MSCI World/Materials
15/03/2016
92,34 MSCI World/Materials
14/03/2016
93,58 MSCI World/Materials
13/03/2016
93,69 MSCI World/Materials
12/03/2016
93,69 MSCI World/Materials
11/03/2016
93,69 MSCI World/Materials
10/03/2016
93,85 MSCI World/Materials
09/03/2016
92,99 MSCI World/Materials
08/03/2016
92,25 MSCI World/Materials
07/03/2016
94,84 MSCI World/Materials
06/03/2016
93,46 MSCI World/Materials
05/03/2016
93,46 MSCI World/Materials
04/03/2016
93,46 MSCI World/Materials
03/03/2016
92,41 MSCI World/Materials
02/03/2016
91,41 MSCI World/Materials
01/03/2016
90,22 MSCI World/Materials
29/02/2016
88,70 MSCI World/Materials
28/02/2016
87,65 MSCI World/Materials
27/02/2016
87,65 MSCI World/Materials
26/02/2016
87,65 MSCI World/Materials
25/02/2016
86,84 MSCI World/Materials
24/02/2016
86,10 MSCI World/Materials
23/02/2016
87,07 MSCI World/Materials
22/02/2016
88,14 MSCI World/Materials
21/02/2016
85,89 MSCI World/Materials
20/02/2016
85,89 MSCI World/Materials
19/02/2016
85,89 MSCI World/Materials
18/02/2016
86,80 MSCI World/Materials
17/02/2016
85,71 MSCI World/Materials
16/02/2016
83,64 MSCI World/Materials
15/02/2016
83,34 MSCI World/Materials
14/02/2016
81,22 MSCI World/Materials
13/02/2016
81,22 MSCI World/Materials
12/02/2016
81,22 MSCI World/Materials
11/02/2016
79,62 MSCI World/Materials
10/02/2016
81,16 MSCI World/Materials
09/02/2016
81,81 MSCI World/Materials
08/02/2016
83,45 MSCI World/Materials
07/02/2016
84,13 MSCI World/Materials
06/02/2016
84,13 MSCI World/Materials
05/02/2016
84,13 MSCI World/Materials
04/02/2016
84,41 MSCI World/Materials
03/02/2016
83,66 MSCI World/Materials
02/02/2016
82,24 MSCI World/Materials
01/02/2016
83,98 MSCI World/Materials
31/01/2016
83,19 MSCI World/Materials
30/01/2016
83,19 MSCI World/Materials
29/01/2016
83,19 MSCI World/Materials
28/01/2016
82,19 MSCI World/Materials
27/01/2016
82,36 MSCI World/Materials
26/01/2016
82,77 MSCI World/Materials
25/01/2016
81,97 MSCI World/Materials
24/01/2016
83,35 MSCI World/Materials
23/01/2016
83,35 MSCI World/Materials
22/01/2016
83,35 MSCI World/Materials
21/01/2016
80,65 MSCI World/Materials
20/01/2016
79,70 MSCI World/Materials
19/01/2016
81,67 MSCI World/Materials
18/01/2016
81,52 MSCI World/Materials
17/01/2016
82,05 MSCI World/Materials
16/01/2016
82,05 MSCI World/Materials
15/01/2016
82,05 MSCI World/Materials
14/01/2016
83,64 MSCI World/Materials
13/01/2016
84,32 MSCI World/Materials
12/01/2016
84,41 MSCI World/Materials
11/01/2016
84,43 MSCI World/Materials
10/01/2016
85,98 MSCI World/Materials
09/01/2016
85,98 MSCI World/Materials
08/01/2016
85,98 MSCI World/Materials
07/01/2016
86,73 MSCI World/Materials
06/01/2016
89,89 MSCI World/Materials
05/01/2016
91,76 MSCI World/Materials
04/01/2016
90,78 MSCI World/Materials
03/01/2016
92,86 MSCI World/Materials
02/01/2016
92,86 MSCI World/Materials
01/01/2016
92,86 MSCI World/Materials
31/12/2015
92,86 MSCI World/Materials
30/12/2015
93,17 MSCI World/Materials
29/12/2015
93,64 MSCI World/Materials
28/12/2015
93,20 MSCI World/Materials
27/12/2015
93,56 MSCI World/Materials
26/12/2015
93,56 MSCI World/Materials
25/12/2015
93,56 MSCI World/Materials
24/12/2015
93,66 MSCI World/Materials
23/12/2015
93,40 MSCI World/Materials
22/12/2015
91,02 MSCI World/Materials
21/12/2015
90,74 MSCI World/Materials
20/12/2015
90,77 MSCI World/Materials
19/12/2015
90,77 MSCI World/Materials
18/12/2015
90,77 MSCI World/Materials
17/12/2015
91,27 MSCI World/Materials
16/12/2015
91,60 MSCI World/Materials
15/12/2015
89,90 MSCI World/Materials
14/12/2015
89,72 MSCI World/Materials
13/12/2015
91,58 MSCI World/Materials
12/12/2015
91,58 MSCI World/Materials
11/12/2015
91,58 MSCI World/Materials
10/12/2015
93,25 MSCI World/Materials
09/12/2015
93,43 MSCI World/Materials
08/12/2015
92,61 MSCI World/Materials
07/12/2015
95,45 MSCI World/Materials
06/12/2015
95,57 MSCI World/Materials
05/12/2015
95,57 MSCI World/Materials
04/12/2015
95,57 MSCI World/Materials
03/12/2015
97,10 MSCI World/Materials
02/12/2015
98,37 MSCI World/Materials
01/12/2015
99,64 MSCI World/Materials
30/11/2015
99,61 MSCI World/Materials
29/11/2015
99,37 MSCI World/Materials
28/11/2015
99,37 MSCI World/Materials
27/11/2015
99,37 MSCI World/Materials
26/11/2015
100,01 MSCI World/Materials
25/11/2015
99,85 MSCI World/Materials
24/11/2015
99,27 MSCI World/Materials
23/11/2015
99,32 MSCI World/Materials
22/11/2015
99,32 MSCI World/Materials
21/11/2015
99,32 MSCI World/Materials
20/11/2015
99,32 MSCI World/Materials
19/11/2015
99,59 MSCI World/Materials
18/11/2015
98,66 MSCI World/Materials
17/11/2015
98,02 MSCI World/Materials
16/11/2015
96,93 MSCI World/Materials
15/11/2015
96,27 MSCI World/Materials
14/11/2015
96,27 MSCI World/Materials
13/11/2015
96,27 MSCI World/Materials
12/11/2015
96,50 MSCI World/Materials
11/11/2015
98,28 MSCI World/Materials
10/11/2015
98,10 MSCI World/Materials
09/11/2015
98,28 MSCI World/Materials
08/11/2015
98,13 MSCI World/Materials
07/11/2015
98,13 MSCI World/Materials
06/11/2015
98,13 MSCI World/Materials
05/11/2015
98,52 MSCI World/Materials
04/11/2015
98,78 MSCI World/Materials
03/11/2015
98,68 MSCI World/Materials
02/11/2015
97,74 MSCI World/Materials
01/11/2015
97,65 MSCI World/Materials
31/10/2015
97,65 MSCI World/Materials
30/10/2015
97,65 MSCI World/Materials
29/10/2015
97,97 MSCI World/Materials
28/10/2015
97,56 MSCI World/Materials
27/10/2015
96,90 MSCI World/Materials
26/10/2015
98,78 MSCI World/Materials
25/10/2015
98,51 MSCI World/Materials
24/10/2015
98,51 MSCI World/Materials
23/10/2015
98,51 MSCI World/Materials
22/10/2015
95,47 MSCI World/Materials
21/10/2015
93,68 MSCI World/Materials
20/10/2015
93,38 MSCI World/Materials
19/10/2015
93,69 MSCI World/Materials
18/10/2015
94,58 MSCI World/Materials
17/10/2015
94,58 MSCI World/Materials
16/10/2015
94,58 MSCI World/Materials
15/10/2015
94,12 MSCI World/Materials
14/10/2015
93,63 MSCI World/Materials
13/10/2015
93,76 MSCI World/Materials
12/10/2015
94,83 MSCI World/Materials
11/10/2015
95,62 MSCI World/Materials
10/10/2015
95,62 MSCI World/Materials
09/10/2015
95,62 MSCI World/Materials
08/10/2015
94,84 MSCI World/Materials
07/10/2015
93,84 MSCI World/Materials
06/10/2015
92,28 MSCI World/Materials
05/10/2015
90,90 MSCI World/Materials
04/10/2015
89,05 MSCI World/Materials
03/10/2015
89,05 MSCI World/Materials
02/10/2015
89,05 MSCI World/Materials
01/10/2015
87,53 MSCI World/Materials
30/09/2015
86,53 MSCI World/Materials
29/09/2015
84,60 MSCI World/Materials
28/09/2015
85,23 MSCI World/Materials
27/09/2015
87,94 MSCI World/Materials
26/09/2015
87,94 MSCI World/Materials
25/09/2015
87,94 MSCI World/Materials
24/09/2015
86,94 MSCI World/Materials
23/09/2015
88,26 MSCI World/Materials
22/09/2015
89,31 MSCI World/Materials
21/09/2015
91,06 MSCI World/Materials
20/09/2015
90,55 MSCI World/Materials
19/09/2015
90,55 MSCI World/Materials
18/09/2015
90,55 MSCI World/Materials
17/09/2015
92,83 MSCI World/Materials
16/09/2015
93,79 MSCI World/Materials
15/09/2015
91,54 MSCI World/Materials
14/09/2015
91,43 MSCI World/Materials
13/09/2015
92,28 MSCI World/Materials
12/09/2015
92,28 MSCI World/Materials
11/09/2015
92,28 MSCI World/Materials
10/09/2015
93,22 MSCI World/Materials
09/09/2015
94,24 MSCI World/Materials
08/09/2015
93,11 MSCI World/Materials
07/09/2015
91,44 MSCI World/Materials
06/09/2015
91,11 MSCI World/Materials
05/09/2015
91,11 MSCI World/Materials
04/09/2015
91,11 MSCI World/Materials
03/09/2015
92,40 MSCI World/Materials
02/09/2015
91,44 MSCI World/Materials
01/09/2015
91,55 MSCI World/Materials
31/08/2015
94,54 MSCI World/Materials
30/08/2015
94,73 MSCI World/Materials
29/08/2015
94,73 MSCI World/Materials
28/08/2015
94,73 MSCI World/Materials
27/08/2015
93,24 MSCI World/Materials
26/08/2015
89,81 MSCI World/Materials
25/08/2015
88,95 MSCI World/Materials
24/08/2015
90,73 MSCI World/Materials
23/08/2015
94,72 MSCI World/Materials
22/08/2015
94,72 MSCI World/Materials
21/08/2015
94,72 MSCI World/Materials
20/08/2015
97,68 MSCI World/Materials
19/08/2015
99,87 MSCI World/Materials
18/08/2015
101,38 MSCI World/Materials
17/08/2015
101,65 MSCI World/Materials
16/08/2015
100,77 MSCI World/Materials
15/08/2015
100,77 MSCI World/Materials
14/08/2015
100,77 MSCI World/Materials
13/08/2015
101,40 MSCI World/Materials
12/08/2015
101,30 MSCI World/Materials
11/08/2015
102,88 MSCI World/Materials
10/08/2015
105,50 MSCI World/Materials
09/08/2015
103,93 MSCI World/Materials
08/08/2015
103,93 MSCI World/Materials
07/08/2015
103,93 MSCI World/Materials
06/08/2015
104,96 MSCI World/Materials
05/08/2015
105,24 MSCI World/Materials
04/08/2015
103,76 MSCI World/Materials
03/08/2015
103,71 MSCI World/Materials
02/08/2015
104,52 MSCI World/Materials
01/08/2015
104,52 MSCI World/Materials
31/07/2015
104,52 MSCI World/Materials
30/07/2015
103,80 MSCI World/Materials
29/07/2015
103,02 MSCI World/Materials
28/07/2015
102,30 MSCI World/Materials
27/07/2015
101,18 MSCI World/Materials
26/07/2015
103,34 MSCI World/Materials
25/07/2015
103,34 MSCI World/Materials
24/07/2015
103,34 MSCI World/Materials
23/07/2015
104,64 MSCI World/Materials
22/07/2015
106,57 MSCI World/Materials
21/07/2015
108,46 MSCI World/Materials
20/07/2015
108,70 MSCI World/Materials
19/07/2015
109,11 MSCI World/Materials
18/07/2015
109,11 MSCI World/Materials
17/07/2015
109,11 MSCI World/Materials
16/07/2015
110,14 MSCI World/Materials
15/07/2015
108,50 MSCI World/Materials
14/07/2015
108,70 MSCI World/Materials
13/07/2015
107,82 MSCI World/Materials
12/07/2015
105,85 MSCI World/Materials
11/07/2015
105,85 MSCI World/Materials
10/07/2015
105,85 MSCI World/Materials
09/07/2015
105,32 MSCI World/Materials
08/07/2015
104,70 MSCI World/Materials
07/07/2015
106,06 MSCI World/Materials
06/07/2015
107,97 MSCI World/Materials
05/07/2015
108,49 MSCI World/Materials
04/07/2015
108,49 MSCI World/Materials
03/07/2015
108,49 MSCI World/Materials
02/07/2015
109,12 MSCI World/Materials
01/07/2015
108,81 MSCI World/Materials
30/06/2015
107,74 MSCI World/Materials
29/06/2015
108,92 MSCI World/Materials
28/06/2015
110,45 MSCI World/Materials
27/06/2015
110,45 MSCI World/Materials
26/06/2015
110,45 MSCI World/Materials
25/06/2015
111,23 MSCI World/Materials
24/06/2015
111,48 MSCI World/Materials
23/06/2015
112,33 MSCI World/Materials
22/06/2015
111,08 MSCI World/Materials
21/06/2015
110,34 MSCI World/Materials
20/06/2015
110,34 MSCI World/Materials
19/06/2015
110,34 MSCI World/Materials
18/06/2015
109,99 MSCI World/Materials
17/06/2015
109,62 MSCI World/Materials
16/06/2015
110,31 MSCI World/Materials
15/06/2015
110,29 MSCI World/Materials
14/06/2015
111,20 MSCI World/Materials
13/06/2015
111,20 MSCI World/Materials
12/06/2015
111,20 MSCI World/Materials
11/06/2015
111,63 MSCI World/Materials
10/06/2015
111,15 MSCI World/Materials
09/06/2015
109,67 MSCI World/Materials
08/06/2015
110,52 MSCI World/Materials
07/06/2015
110,33 MSCI World/Materials
06/06/2015
110,33 MSCI World/Materials
05/06/2015
110,33 MSCI World/Materials
04/06/2015
110,74 MSCI World/Materials
03/06/2015
114,15 MSCI World/Materials
02/06/2015
114,58 MSCI World/Materials
01/06/2015
114,59 MSCI World/Materials
31/05/2015
114,85 MSCI World/Materials
30/05/2015
114,85 MSCI World/Materials
29/05/2015
114,85 MSCI World/Materials
28/05/2015
116,29 MSCI World/Materials
27/05/2015
116,67 MSCI World/Materials
26/05/2015
115,47 MSCI World/Materials
25/05/2015
116,75 MSCI World/Materials
24/05/2015
114,72 MSCI World/Materials
23/05/2015
114,72 MSCI World/Materials
22/05/2015
114,72 MSCI World/Materials
21/05/2015
115,61 MSCI World/Materials
20/05/2015
115,15 MSCI World/Materials
19/05/2015
114,67 MSCI World/Materials
18/05/2015
113,81 MSCI World/Materials
17/05/2015
114,77 MSCI World/Materials
16/05/2015
114,77 MSCI World/Materials
15/05/2015
114,77 MSCI World/Materials
14/05/2015
113,54 MSCI World/Materials
13/05/2015
115,00 MSCI World/Materials
12/05/2015
114,26 MSCI World/Materials
11/05/2015
115,54 MSCI World/Materials
10/05/2015
114,76 MSCI World/Materials
09/05/2015
114,76 MSCI World/Materials
08/05/2015
114,76 MSCI World/Materials
07/05/2015
111,97 MSCI World/Materials
06/05/2015
113,45 MSCI World/Materials
05/05/2015
114,39 MSCI World/Materials
04/05/2015
114,83 MSCI World/Materials
03/05/2015
113,71 MSCI World/Materials
02/05/2015
113,71 MSCI World/Materials
01/05/2015
113,71 MSCI World/Materials
30/04/2015
112,67 MSCI World/Materials
29/04/2015
116,10 MSCI World/Materials
28/04/2015
117,39 MSCI World/Materials
27/04/2015
118,20 MSCI World/Materials
26/04/2015
116,90 MSCI World/Materials
25/04/2015
116,90 MSCI World/Materials
24/04/2015
116,90 MSCI World/Materials
23/04/2015
116,05 MSCI World/Materials
22/04/2015
115,57 MSCI World/Materials
21/04/2015
116,28 MSCI World/Materials
20/04/2015
115,95 MSCI World/Materials
19/04/2015
114,31 MSCI World/Materials
18/04/2015
114,31 MSCI World/Materials
17/04/2015
114,31 MSCI World/Materials
16/04/2015
116,40 MSCI World/Materials
15/04/2015
117,75 MSCI World/Materials
14/04/2015
117,41 MSCI World/Materials
13/04/2015
116,31 MSCI World/Materials
12/04/2015
117,17 MSCI World/Materials
11/04/2015
117,17 MSCI World/Materials
10/04/2015
117,17 MSCI World/Materials
09/04/2015
114,83 MSCI World/Materials
08/04/2015
113,90 MSCI World/Materials
07/04/2015
114,07 MSCI World/Materials
06/04/2015
113,82 MSCI World/Materials
05/04/2015
112,59 MSCI World/Materials
04/04/2015
112,59 MSCI World/Materials
03/04/2015
112,59 MSCI World/Materials
02/04/2015
112,55 MSCI World/Materials
01/04/2015
113,12 MSCI World/Materials
31/03/2015
113,01 MSCI World/Materials
30/03/2015
113,26 MSCI World/Materials
29/03/2015
112,66 MSCI World/Materials
28/03/2015
112,66 MSCI World/Materials
27/03/2015
112,66 MSCI World/Materials
26/03/2015
112,03 MSCI World/Materials
25/03/2015
112,86 MSCI World/Materials
24/03/2015
113,67 MSCI World/Materials
23/03/2015
114,40 MSCI World/Materials
22/03/2015
114,98 MSCI World/Materials
21/03/2015
114,98 MSCI World/Materials
20/03/2015
114,98 MSCI World/Materials
19/03/2015
113,82 MSCI World/Materials
18/03/2015
115,31 MSCI World/Materials
17/03/2015
113,88 MSCI World/Materials
16/03/2015
115,36 MSCI World/Materials
15/03/2015
114,70 MSCI World/Materials
14/03/2015
114,70 MSCI World/Materials
13/03/2015
114,70 MSCI World/Materials
12/03/2015
115,38 MSCI World/Materials
11/03/2015
114,70 MSCI World/Materials
10/03/2015
113,06 MSCI World/Materials
09/03/2015
114,00 MSCI World/Materials
08/03/2015
113,29 MSCI World/Materials
07/03/2015
113,29 MSCI World/Materials
06/03/2015
113,29 MSCI World/Materials
05/03/2015
113,88 MSCI World/Materials
04/03/2015
113,29 MSCI World/Materials
03/03/2015
113,86 MSCI World/Materials
02/03/2015
114,13 MSCI World/Materials
01/03/2015
114,13 MSCI World/Materials
28/02/2015
114,13 MSCI World/Materials
27/02/2015
114,13 MSCI World/Materials
26/02/2015
113,31 MSCI World/Materials
25/02/2015
113,45 MSCI World/Materials
24/02/2015
113,25 MSCI World/Materials
23/02/2015
112,68 MSCI World/Materials
22/02/2015
112,97 MSCI World/Materials
21/02/2015
112,97 MSCI World/Materials
20/02/2015
112,97 MSCI World/Materials
19/02/2015
111,66 MSCI World/Materials
18/02/2015
111,86 MSCI World/Materials
17/02/2015
110,58 MSCI World/Materials
16/02/2015
110,92 MSCI World/Materials
15/02/2015
111,08 MSCI World/Materials
14/02/2015
111,08 MSCI World/Materials
13/02/2015
111,08 MSCI World/Materials
12/02/2015
109,94 MSCI World/Materials
11/02/2015
108,01 MSCI World/Materials
10/02/2015
108,76 MSCI World/Materials
09/02/2015
109,10 MSCI World/Materials
08/02/2015
107,11 MSCI World/Materials
07/02/2015
107,11 MSCI World/Materials
06/02/2015
107,11 MSCI World/Materials
05/02/2015
108,38 MSCI World/Materials
04/02/2015
106,72 MSCI World/Materials
03/02/2015
106,87 MSCI World/Materials
02/02/2015
105,96 MSCI World/Materials
01/02/2015
104,76 MSCI World/Materials
31/01/2015
104,76 MSCI World/Materials
30/01/2015
104,76 MSCI World/Materials
29/01/2015
104,46 MSCI World/Materials
28/01/2015
104,45 MSCI World/Materials
27/01/2015
105,49 MSCI World/Materials
26/01/2015
105,84 MSCI World/Materials
25/01/2015
105,74 MSCI World/Materials
24/01/2015
105,74 MSCI World/Materials
23/01/2015
105,74 MSCI World/Materials
22/01/2015
103,09 MSCI World/Materials
21/01/2015
102,54 MSCI World/Materials
20/01/2015
101,82 MSCI World/Materials
19/01/2015
101,08 MSCI World/Materials
18/01/2015
100,58 MSCI World/Materials
17/01/2015
100,58 MSCI World/Materials
16/01/2015
100,58 MSCI World/Materials
15/01/2015
98,66 MSCI World/Materials
14/01/2015
97,55 MSCI World/Materials
13/01/2015
99,32 MSCI World/Materials
12/01/2015
99,84 MSCI World/Materials
11/01/2015
99,95 MSCI World/Materials
10/01/2015
99,95 MSCI World/Materials
09/01/2015
99,95 MSCI World/Materials
08/01/2015
100,30 MSCI World/Materials
07/01/2015
97,57 MSCI World/Materials
06/01/2015
96,91 MSCI World/Materials
05/01/2015
97,36 MSCI World/Materials
04/01/2015
98,71 MSCI World/Materials
03/01/2015
98,71 MSCI World/Materials
02/01/2015
98,71 MSCI World/Materials
01/01/2015
98,26 MSCI World/Materials
31/12/2014
98,26 MSCI World/Materials
30/12/2014
98,59 MSCI World/Materials
29/12/2014
98,49 MSCI World/Materials
28/12/2014
97,90 MSCI World/Materials
27/12/2014
97,90 MSCI World/Materials
26/12/2014
97,90 MSCI World/Materials
25/12/2014
97,75 MSCI World/Materials
24/12/2014
97,81 MSCI World/Materials
23/12/2014
97,77 MSCI World/Materials
22/12/2014
97,26 MSCI World/Materials
21/12/2014
97,09 MSCI World/Materials
20/12/2014
97,09 MSCI World/Materials
19/12/2014
97,09 MSCI World/Materials
18/12/2014
95,98 MSCI World/Materials
17/12/2014
93,18 MSCI World/Materials
16/12/2014
91,33 MSCI World/Materials
15/12/2014
91,61 MSCI World/Materials
14/12/2014
93,10 MSCI World/Materials
13/12/2014
93,10 MSCI World/Materials
12/12/2014
93,10 MSCI World/Materials
11/12/2014
95,22 MSCI World/Materials
10/12/2014
96,24 MSCI World/Materials
09/12/2014
97,86 MSCI World/Materials
08/12/2014
98,83 MSCI World/Materials
07/12/2014
99,07 MSCI World/Materials
06/12/2014
99,07 MSCI World/Materials
05/12/2014
99,07 MSCI World/Materials
04/12/2014
99,91 MSCI World/Materials
03/12/2014
99,70 MSCI World/Materials
02/12/2014
97,93 MSCI World/Materials
01/12/2014
97,22 MSCI World/Materials
30/11/2014
97,65 MSCI World/Materials
29/11/2014
97,65 MSCI World/Materials
28/11/2014
97,65 MSCI World/Materials
27/11/2014
99,47 MSCI World/Materials
26/11/2014
100,11 MSCI World/Materials
25/11/2014
100,18 MSCI World/Materials
24/11/2014
100,13 MSCI World/Materials
23/11/2014
100,41 MSCI World/Materials
22/11/2014
100,41 MSCI World/Materials
21/11/2014
100,41 MSCI World/Materials
20/11/2014
97,86 MSCI World/Materials
19/11/2014
97,94 MSCI World/Materials
18/11/2014
98,80 MSCI World/Materials
17/11/2014
97,68 MSCI World/Materials
16/11/2014
98,17 MSCI World/Materials
15/11/2014
98,17 MSCI World/Materials
14/11/2014
98,17 MSCI World/Materials
13/11/2014
97,74 MSCI World/Materials
12/11/2014
97,72 MSCI World/Materials
11/11/2014
97,91 MSCI World/Materials
10/11/2014
97,27 MSCI World/Materials
09/11/2014
97,71 MSCI World/Materials
08/11/2014
97,71 MSCI World/Materials
07/11/2014
97,71 MSCI World/Materials
06/11/2014
95,87 MSCI World/Materials
05/11/2014
95,71 MSCI World/Materials
04/11/2014
95,06 MSCI World/Materials
03/11/2014
95,57 MSCI World/Materials
02/11/2014
96,32 MSCI World/Materials
01/11/2014
96,32 MSCI World/Materials
31/10/2014
96,32 MSCI World/Materials
30/10/2014
94,93 MSCI World/Materials
29/10/2014
94,71 MSCI World/Materials
28/10/2014
94,82 MSCI World/Materials
27/10/2014
94,25 MSCI World/Materials
26/10/2014
95,26 MSCI World/Materials
25/10/2014
95,26 MSCI World/Materials
24/10/2014
95,26 MSCI World/Materials
23/10/2014
95,14 MSCI World/Materials
22/10/2014
95,07 MSCI World/Materials
21/10/2014
94,97 MSCI World/Materials
20/10/2014
93,46 MSCI World/Materials
19/10/2014
92,32 MSCI World/Materials
18/10/2014
92,32 MSCI World/Materials
17/10/2014
92,32 MSCI World/Materials
16/10/2014
91,92 MSCI World/Materials
15/10/2014
92,35 MSCI World/Materials
14/10/2014
92,91 MSCI World/Materials
13/10/2014
92,11 MSCI World/Materials
12/10/2014
92,60 MSCI World/Materials
11/10/2014
92,60 MSCI World/Materials
10/10/2014
92,60 MSCI World/Materials
09/10/2014
94,03 MSCI World/Materials
08/10/2014
95,59 MSCI World/Materials
07/10/2014
95,73 MSCI World/Materials
06/10/2014
96,77 MSCI World/Materials
05/10/2014
95,72 MSCI World/Materials
04/10/2014
95,72 MSCI World/Materials
03/10/2014
95,72 MSCI World/Materials
02/10/2014
96,43 MSCI World/Materials
01/10/2014
97,45 MSCI World/Materials
30/09/2014
99,27 MSCI World/Materials
29/09/2014
98,90 MSCI World/Materials
28/09/2014
99,32 MSCI World/Materials
27/09/2014
99,32 MSCI World/Materials
26/09/2014
99,32 MSCI World/Materials
25/09/2014
99,73 MSCI World/Materials
24/09/2014
100,17 MSCI World/Materials
23/09/2014
99,19 MSCI World/Materials
22/09/2014
99,76 MSCI World/Materials
21/09/2014
100,79 MSCI World/Materials
20/09/2014
100,79 MSCI World/Materials
19/09/2014
100,79 MSCI World/Materials
18/09/2014
101,16 MSCI World/Materials
17/09/2014
100,33 MSCI World/Materials
16/09/2014
99,98 MSCI World/Materials
15/09/2014
100,24 MSCI World/Materials
14/09/2014
100,16 MSCI World/Materials
13/09/2014
100,16 MSCI World/Materials
12/09/2014
100,16 MSCI World/Materials
11/09/2014
100,60 MSCI World/Materials
10/09/2014
100,67 MSCI World/Materials
09/09/2014
101,27 MSCI World/Materials
08/09/2014
101,59 MSCI World/Materials
07/09/2014
102,16 MSCI World/Materials
06/09/2014
102,16 MSCI World/Materials
05/09/2014
102,16 MSCI World/Materials
04/09/2014
101,90 MSCI World/Materials
03/09/2014
101,29 MSCI World/Materials
02/09/2014
101,10 MSCI World/Materials
01/09/2014
101,20 MSCI World/Materials
31/08/2014
100,87 MSCI World/Materials
30/08/2014
100,87 MSCI World/Materials
29/08/2014
100,87 MSCI World/Materials
28/08/2014
100,82 MSCI World/Materials
27/08/2014
101,55 MSCI World/Materials
26/08/2014
101,30 MSCI World/Materials
25/08/2014
100,83 MSCI World/Materials
24/08/2014
100,02 MSCI World/Materials
23/08/2014
100,02 MSCI World/Materials
22/08/2014
100,02 MSCI World/Materials
21/08/2014
100,68 MSCI World/Materials
20/08/2014
100,73 MSCI World/Materials
19/08/2014
100,36 MSCI World/Materials
18/08/2014
100,17 MSCI World/Materials
17/08/2014
99,20 MSCI World/Materials
16/08/2014
99,20 MSCI World/Materials
15/08/2014
99,20 MSCI World/Materials
14/08/2014
99,37 MSCI World/Materials
13/08/2014
99,56 MSCI World/Materials
12/08/2014
99,42 MSCI World/Materials
11/08/2014
99,01 MSCI World/Materials
10/08/2014
98,01 MSCI World/Materials
09/08/2014
98,01 MSCI World/Materials
08/08/2014
98,01 MSCI World/Materials
07/08/2014
98,09 MSCI World/Materials
06/08/2014
98,88 MSCI World/Materials
05/08/2014
98,34 MSCI World/Materials
04/08/2014
98,66 MSCI World/Materials
03/08/2014
98,65 MSCI World/Materials
02/08/2014
98,65 MSCI World/Materials
01/08/2014
98,65 MSCI World/Materials
31/07/2014
99,49 MSCI World/Materials
30/07/2014
100,97 MSCI World/Materials
29/07/2014
101,62 MSCI World/Materials
28/07/2014
101,69 MSCI World/Materials
27/07/2014
101,48 MSCI World/Materials
26/07/2014
101,48 MSCI World/Materials
25/07/2014
101,48 MSCI World/Materials
24/07/2014
101,26 MSCI World/Materials
23/07/2014
101,35 MSCI World/Materials
22/07/2014
100,75 MSCI World/Materials
21/07/2014
99,78 MSCI World/Materials
20/07/2014
100,00 Act. Sect. Energ/Mat Prem/Or
20/07/2017
90,90 Act. Sect. Energ/Mat Prem/Or
19/07/2017
91,13 Act. Sect. Energ/Mat Prem/Or
18/07/2017
90,32 Act. Sect. Energ/Mat Prem/Or
17/07/2017
90,98 Act. Sect. Energ/Mat Prem/Or
16/07/2017
90,72 Act. Sect. Energ/Mat Prem/Or
15/07/2017
90,72 Act. Sect. Energ/Mat Prem/Or
14/07/2017
90,72 Act. Sect. Energ/Mat Prem/Or
13/07/2017
90,36 Act. Sect. Energ/Mat Prem/Or
12/07/2017
89,99 Act. Sect. Energ/Mat Prem/Or
11/07/2017
89,35 Act. Sect. Energ/Mat Prem/Or
10/07/2017
89,12 Act. Sect. Energ/Mat Prem/Or
09/07/2017
88,71 Act. Sect. Energ/Mat Prem/Or
08/07/2017
88,71 Act. Sect. Energ/Mat Prem/Or
07/07/2017
88,71 Act. Sect. Energ/Mat Prem/Or
06/07/2017
89,27 Act. Sect. Energ/Mat Prem/Or
05/07/2017
90,16 Act. Sect. Energ/Mat Prem/Or
04/07/2017
90,63 Act. Sect. Energ/Mat Prem/Or
03/07/2017
90,54 Act. Sect. Energ/Mat Prem/Or
02/07/2017
89,62 Act. Sect. Energ/Mat Prem/Or
01/07/2017
89,62 Act. Sect. Energ/Mat Prem/Or
30/06/2017
89,62 Act. Sect. Energ/Mat Prem/Or
29/06/2017
89,49 Act. Sect. Energ/Mat Prem/Or
28/06/2017
89,80 Act. Sect. Energ/Mat Prem/Or
27/06/2017
89,91 Act. Sect. Energ/Mat Prem/Or
26/06/2017
90,37 Act. Sect. Energ/Mat Prem/Or
25/06/2017
90,16 Act. Sect. Energ/Mat Prem/Or
24/06/2017
90,16 Act. Sect. Energ/Mat Prem/Or
23/06/2017
90,16 Act. Sect. Energ/Mat Prem/Or
22/06/2017
89,93 Act. Sect. Energ/Mat Prem/Or
21/06/2017
89,95 Act. Sect. Energ/Mat Prem/Or
20/06/2017
90,44 Act. Sect. Energ/Mat Prem/Or
19/06/2017
91,26 Act. Sect. Energ/Mat Prem/Or
18/06/2017
91,05 Act. Sect. Energ/Mat Prem/Or
17/06/2017
91,05 Act. Sect. Energ/Mat Prem/Or
16/06/2017
91,05 Act. Sect. Energ/Mat Prem/Or
15/06/2017
90,88 Act. Sect. Energ/Mat Prem/Or
14/06/2017
91,53 Act. Sect. Energ/Mat Prem/Or
13/06/2017
92,65 Act. Sect. Energ/Mat Prem/Or
12/06/2017
92,22 Act. Sect. Energ/Mat Prem/Or
11/06/2017
92,46 Act. Sect. Energ/Mat Prem/Or
10/06/2017
92,46 Act. Sect. Energ/Mat Prem/Or
09/06/2017
92,46 Act. Sect. Energ/Mat Prem/Or
08/06/2017
91,59 Act. Sect. Energ/Mat Prem/Or
07/06/2017
91,79 Act. Sect. Energ/Mat Prem/Or
06/06/2017
92,13 Act. Sect. Energ/Mat Prem/Or
05/06/2017
91,79 Act. Sect. Energ/Mat Prem/Or
04/06/2017
91,88 Act. Sect. Energ/Mat Prem/Or
03/06/2017
91,88 Act. Sect. Energ/Mat Prem/Or
02/06/2017
91,88 Act. Sect. Energ/Mat Prem/Or
01/06/2017
92,23 Act. Sect. Energ/Mat Prem/Or
31/05/2017
91,97 Act. Sect. Energ/Mat Prem/Or
30/05/2017
92,83 Act. Sect. Energ/Mat Prem/Or
29/05/2017
93,31 Act. Sect. Energ/Mat Prem/Or
28/05/2017
93,29 Act. Sect. Energ/Mat Prem/Or
27/05/2017
93,29 Act. Sect. Energ/Mat Prem/Or
26/05/2017
93,29 Act. Sect. Energ/Mat Prem/Or
25/05/2017
93,81 Act. Sect. Energ/Mat Prem/Or
24/05/2017
94,12 Act. Sect. Energ/Mat Prem/Or
23/05/2017
94,10 Act. Sect. Energ/Mat Prem/Or
22/05/2017
94,14 Act. Sect. Energ/Mat Prem/Or
21/05/2017
94,12 Act. Sect. Energ/Mat Prem/Or
20/05/2017
94,12 Act. Sect. Energ/Mat Prem/Or
19/05/2017
94,12 Act. Sect. Energ/Mat Prem/Or
18/05/2017
93,48 Act. Sect. Energ/Mat Prem/Or
17/05/2017
94,06 Act. Sect. Energ/Mat Prem/Or
16/05/2017
94,93 Act. Sect. Energ/Mat Prem/Or
15/05/2017
95,37 Act. Sect. Energ/Mat Prem/Or
14/05/2017
95,17 Act. Sect. Energ/Mat Prem/Or
13/05/2017
95,17 Act. Sect. Energ/Mat Prem/Or
12/05/2017
95,17 Act. Sect. Energ/Mat Prem/Or
11/05/2017
95,36 Act. Sect. Energ/Mat Prem/Or
10/05/2017
95,08 Act. Sect. Energ/Mat Prem/Or
09/05/2017
94,30 Act. Sect. Energ/Mat Prem/Or
08/05/2017
94,01 Act. Sect. Energ/Mat Prem/Or
07/05/2017
93,61 Act. Sect. Energ/Mat Prem/Or
06/05/2017
93,61 Act. Sect. Energ/Mat Prem/Or
05/05/2017
93,61 Act. Sect. Energ/Mat Prem/Or
04/05/2017
92,88 Act. Sect. Energ/Mat Prem/Or
03/05/2017
94,15 Act. Sect. Energ/Mat Prem/Or
02/05/2017
94,63 Act. Sect. Energ/Mat Prem/Or
01/05/2017
95,05 Act. Sect. Energ/Mat Prem/Or
30/04/2017
95,07 Act. Sect. Energ/Mat Prem/Or
29/04/2017
95,07 Act. Sect. Energ/Mat Prem/Or
28/04/2017
95,07 Act. Sect. Energ/Mat Prem/Or
27/04/2017
95,19 Act. Sect. Energ/Mat Prem/Or
26/04/2017
95,96 Act. Sect. Energ/Mat Prem/Or
25/04/2017
95,85 Act. Sect. Energ/Mat Prem/Or
24/04/2017
96,10 Act. Sect. Energ/Mat Prem/Or
23/04/2017
96,54 Act. Sect. Energ/Mat Prem/Or
22/04/2017
96,54 Act. Sect. Energ/Mat Prem/Or
21/04/2017
96,54 Act. Sect. Energ/Mat Prem/Or
20/04/2017
96,40 Act. Sect. Energ/Mat Prem/Or
19/04/2017
96,70 Act. Sect. Energ/Mat Prem/Or
18/04/2017
97,78 Act. Sect. Energ/Mat Prem/Or
17/04/2017
99,23 Act. Sect. Energ/Mat Prem/Or
16/04/2017
99,25 Act. Sect. Energ/Mat Prem/Or
15/04/2017
99,25 Act. Sect. Energ/Mat Prem/Or
14/04/2017
99,25 Act. Sect. Energ/Mat Prem/Or
13/04/2017
99,25 Act. Sect. Energ/Mat Prem/Or
12/04/2017
99,92 Act. Sect. Energ/Mat Prem/Or
11/04/2017
100,11 Act. Sect. Energ/Mat Prem/Or
10/04/2017
100,06 Act. Sect. Energ/Mat Prem/Or
09/04/2017
99,56 Act. Sect. Energ/Mat Prem/Or
08/04/2017
99,56 Act. Sect. Energ/Mat Prem/Or
07/04/2017
99,56 Act. Sect. Energ/Mat Prem/Or
06/04/2017
99,18 Act. Sect. Energ/Mat Prem/Or
05/04/2017
98,88 Act. Sect. Energ/Mat Prem/Or
04/04/2017
98,65 Act. Sect. Energ/Mat Prem/Or
03/04/2017
98,15 Act. Sect. Energ/Mat Prem/Or
02/04/2017
98,08 Act. Sect. Energ/Mat Prem/Or
01/04/2017
98,08 Act. Sect. Energ/Mat Prem/Or
31/03/2017
98,08 Act. Sect. Energ/Mat Prem/Or
30/03/2017
97,87 Act. Sect. Energ/Mat Prem/Or
29/03/2017
97,41 Act. Sect. Energ/Mat Prem/Or
28/03/2017
96,03 Act. Sect. Energ/Mat Prem/Or
27/03/2017
95,29 Act. Sect. Energ/Mat Prem/Or
26/03/2017
96,10 Act. Sect. Energ/Mat Prem/Or
25/03/2017
96,10 Act. Sect. Energ/Mat Prem/Or
24/03/2017
96,10 Act. Sect. Energ/Mat Prem/Or
23/03/2017
96,43 Act. Sect. Energ/Mat Prem/Or
22/03/2017
96,23 Act. Sect. Energ/Mat Prem/Or
21/03/2017
96,59 Act. Sect. Energ/Mat Prem/Or
20/03/2017
97,31 Act. Sect. Energ/Mat Prem/Or
19/03/2017
97,45 Act. Sect. Energ/Mat Prem/Or
18/03/2017
97,45 Act. Sect. Energ/Mat Prem/Or
17/03/2017
97,45 Act. Sect. Energ/Mat Prem/Or
16/03/2017
97,56 Act. Sect. Energ/Mat Prem/Or
15/03/2017
97,41 Act. Sect. Energ/Mat Prem/Or
14/03/2017
96,08 Act. Sect. Energ/Mat Prem/Or
13/03/2017
96,76 Act. Sect. Energ/Mat Prem/Or
12/03/2017
96,46 Act. Sect. Energ/Mat Prem/Or
11/03/2017
96,46 Act. Sect. Energ/Mat Prem/Or
10/03/2017
96,46 Act. Sect. Energ/Mat Prem/Or
09/03/2017
96,54 Act. Sect. Energ/Mat Prem/Or
08/03/2017
97,52 Act. Sect. Energ/Mat Prem/Or
07/03/2017
98,50 Act. Sect. Energ/Mat Prem/Or
06/03/2017
98,88 Act. Sect. Energ/Mat Prem/Or
05/03/2017
99,39 Act. Sect. Energ/Mat Prem/Or
04/03/2017
99,39 Act. Sect. Energ/Mat Prem/Or
03/03/2017
99,39 Act. Sect. Energ/Mat Prem/Or
02/03/2017
100,00 Act. Sect. Energ/Mat Prem/Or
01/03/2017
100,42 Act. Sect. Energ/Mat Prem/Or
28/02/2017
99,02 Act. Sect. Energ/Mat Prem/Or
27/02/2017
99,35 Act. Sect. Energ/Mat Prem/Or
26/02/2017
99,77 Act. Sect. Energ/Mat Prem/Or
25/02/2017
99,77 Act. Sect. Energ/Mat Prem/Or
24/02/2017
99,77 Act. Sect. Energ/Mat Prem/Or
23/02/2017
100,73 Act. Sect. Energ/Mat Prem/Or
22/02/2017
101,20 Act. Sect. Energ/Mat Prem/Or
21/02/2017
101,79 Act. Sect. Energ/Mat Prem/Or
20/02/2017
100,74 Act. Sect. Energ/Mat Prem/Or
19/02/2017
100,60 Act. Sect. Energ/Mat Prem/Or
18/02/2017
100,60 Act. Sect. Energ/Mat Prem/Or
17/02/2017
100,60 Act. Sect. Energ/Mat Prem/Or
16/02/2017
101,21 Act. Sect. Energ/Mat Prem/Or
15/02/2017
102,12 Act. Sect. Energ/Mat Prem/Or
14/02/2017
101,92 Act. Sect. Energ/Mat Prem/Or
13/02/2017
101,74 Act. Sect. Energ/Mat Prem/Or
12/02/2017
101,30 Act. Sect. Energ/Mat Prem/Or
11/02/2017
101,30 Act. Sect. Energ/Mat Prem/Or
10/02/2017
101,30 Act. Sect. Energ/Mat Prem/Or
09/02/2017
100,04 Act. Sect. Energ/Mat Prem/Or
08/02/2017
99,61 Act. Sect. Energ/Mat Prem/Or
07/02/2017
99,57 Act. Sect. Energ/Mat Prem/Or
06/02/2017
99,74 Act. Sect. Energ/Mat Prem/Or
05/02/2017
99,68 Act. Sect. Energ/Mat Prem/Or
04/02/2017
99,68 Act. Sect. Energ/Mat Prem/Or
03/02/2017
99,68 Act. Sect. Energ/Mat Prem/Or
02/02/2017
99,25 Act. Sect. Energ/Mat Prem/Or
01/02/2017
99,18 Act. Sect. Energ/Mat Prem/Or
31/01/2017
98,81 Act. Sect. Energ/Mat Prem/Or
30/01/2017
99,46 Act. Sect. Energ/Mat Prem/Or
29/01/2017
100,44 Act. Sect. Energ/Mat Prem/Or
28/01/2017
100,44 Act. Sect. Energ/Mat Prem/Or
27/01/2017
100,44 Act. Sect. Energ/Mat Prem/Or
26/01/2017
100,84 Act. Sect. Energ/Mat Prem/Or
25/01/2017
100,68 Act. Sect. Energ/Mat Prem/Or
24/01/2017
100,18 Act. Sect. Energ/Mat Prem/Or
23/01/2017
99,31 Act. Sect. Energ/Mat Prem/Or
22/01/2017
99,75 Act. Sect. Energ/Mat Prem/Or
21/01/2017
99,75 Act. Sect. Energ/Mat Prem/Or
20/01/2017
99,75 Act. Sect. Energ/Mat Prem/Or
19/01/2017
99,47 Act. Sect. Energ/Mat Prem/Or
18/01/2017
99,78 Act. Sect. Energ/Mat Prem/Or
17/01/2017
99,77 Act. Sect. Energ/Mat Prem/Or
16/01/2017
100,01 Act. Sect. Energ/Mat Prem/Or
15/01/2017
99,95 Act. Sect. Energ/Mat Prem/Or
14/01/2017
99,95 Act. Sect. Energ/Mat Prem/Or
13/01/2017
99,95 Act. Sect. Energ/Mat Prem/Or
12/01/2017
99,78 Act. Sect. Energ/Mat Prem/Or
11/01/2017
100,39 Act. Sect. Energ/Mat Prem/Or
10/01/2017
99,36 Act. Sect. Energ/Mat Prem/Or
09/01/2017
99,41 Act. Sect. Energ/Mat Prem/Or
08/01/2017
99,93 Act. Sect. Energ/Mat Prem/Or
07/01/2017
99,93 Act. Sect. Energ/Mat Prem/Or
06/01/2017
99,93 Act. Sect. Energ/Mat Prem/Or
05/01/2017
100,39 Act. Sect. Energ/Mat Prem/Or
04/01/2017
100,23 Act. Sect. Energ/Mat Prem/Or
03/01/2017
100,05 Act. Sect. Energ/Mat Prem/Or
02/01/2017
98,53 Act. Sect. Energ/Mat Prem/Or
01/01/2017
98,44 Act. Sect. Energ/Mat Prem/Or
31/12/2016
98,44 Act. Sect. Energ/Mat Prem/Or
30/12/2016
98,45 Act. Sect. Energ/Mat Prem/Or
29/12/2016
99,05 Act. Sect. Energ/Mat Prem/Or
28/12/2016
99,05 Act. Sect. Energ/Mat Prem/Or
27/12/2016
98,21 Act. Sect. Energ/Mat Prem/Or
26/12/2016
98,05 Act. Sect. Energ/Mat Prem/Or
25/12/2016
98,05 Act. Sect. Energ/Mat Prem/Or
24/12/2016
98,05 Act. Sect. Energ/Mat Prem/Or
23/12/2016
98,05 Act. Sect. Energ/Mat Prem/Or
22/12/2016
98,07 Act. Sect. Energ/Mat Prem/Or
21/12/2016
98,29 Act. Sect. Energ/Mat Prem/Or
20/12/2016
98,30 Act. Sect. Energ/Mat Prem/Or
19/12/2016
98,08 Act. Sect. Energ/Mat Prem/Or
18/12/2016
98,30 Act. Sect. Energ/Mat Prem/Or
17/12/2016
98,30 Act. Sect. Energ/Mat Prem/Or
16/12/2016
98,30 Act. Sect. Energ/Mat Prem/Or
15/12/2016
98,05 Act. Sect. Energ/Mat Prem/Or
14/12/2016
97,70 Act. Sect. Energ/Mat Prem/Or
13/12/2016
98,67 Act. Sect. Energ/Mat Prem/Or
12/12/2016
98,56 Act. Sect. Energ/Mat Prem/Or
11/12/2016
98,61 Act. Sect. Energ/Mat Prem/Or
10/12/2016
98,61 Act. Sect. Energ/Mat Prem/Or
09/12/2016
98,61 Act. Sect. Energ/Mat Prem/Or
08/12/2016
97,63 Act. Sect. Energ/Mat Prem/Or
07/12/2016
96,71 Act. Sect. Energ/Mat Prem/Or
06/12/2016
96,10 Act. Sect. Energ/Mat Prem/Or
05/12/2016
96,18 Act. Sect. Energ/Mat Prem/Or
04/12/2016
95,87 Act. Sect. Energ/Mat Prem/Or
03/12/2016
95,87 Act. Sect. Energ/Mat Prem/Or
02/12/2016
95,87 Act. Sect. Energ/Mat Prem/Or
01/12/2016
95,89 Act. Sect. Energ/Mat Prem/Or
30/11/2016
95,19 Act. Sect. Energ/Mat Prem/Or
29/11/2016
93,47 Act. Sect. Energ/Mat Prem/Or
28/11/2016
94,47 Act. Sect. Energ/Mat Prem/Or
27/11/2016
94,59 Act. Sect. Energ/Mat Prem/Or
26/11/2016
94,59 Act. Sect. Energ/Mat Prem/Or
25/11/2016
94,59 Act. Sect. Energ/Mat Prem/Or
24/11/2016
94,98 Act. Sect. Energ/Mat Prem/Or
23/11/2016
94,80 Act. Sect. Energ/Mat Prem/Or
22/11/2016
94,63 Act. Sect. Energ/Mat Prem/Or
21/11/2016
93,96 Act. Sect. Energ/Mat Prem/Or
20/11/2016
92,63 Act. Sect. Energ/Mat Prem/Or
19/11/2016
92,63 Act. Sect. Energ/Mat Prem/Or
18/11/2016
92,63 Act. Sect. Energ/Mat Prem/Or
17/11/2016
92,52 Act. Sect. Energ/Mat Prem/Or
16/11/2016
92,48 Act. Sect. Energ/Mat Prem/Or
15/11/2016
92,33 Act. Sect. Energ/Mat Prem/Or
14/11/2016
91,01 Act. Sect. Energ/Mat Prem/Or
13/11/2016
90,98 Act. Sect. Energ/Mat Prem/Or
12/11/2016
90,98 Act. Sect. Energ/Mat Prem/Or
11/11/2016
90,98 Act. Sect. Energ/Mat Prem/Or
10/11/2016
92,00 Act. Sect. Energ/Mat Prem/Or
09/11/2016
91,23 Act. Sect. Energ/Mat Prem/Or
08/11/2016
89,99 Act. Sect. Energ/Mat Prem/Or
07/11/2016
89,68 Act. Sect. Energ/Mat Prem/Or
06/11/2016
88,57 Act. Sect. Energ/Mat Prem/Or
05/11/2016
88,57 Act. Sect. Energ/Mat Prem/Or
04/11/2016
88,57 Act. Sect. Energ/Mat Prem/Or
03/11/2016
89,19 Act. Sect. Energ/Mat Prem/Or
02/11/2016
89,19 Act. Sect. Energ/Mat Prem/Or
01/11/2016
90,76 Act. Sect. Energ/Mat Prem/Or
31/10/2016
91,01 Act. Sect. Energ/Mat Prem/Or
30/10/2016
91,52 Act. Sect. Energ/Mat Prem/Or
29/10/2016
91,52 Act. Sect. Energ/Mat Prem/Or
28/10/2016
91,52 Act. Sect. Energ/Mat Prem/Or
27/10/2016
91,68 Act. Sect. Energ/Mat Prem/Or
26/10/2016
91,81 Act. Sect. Energ/Mat Prem/Or
25/10/2016
92,73 Act. Sect. Energ/Mat Prem/Or
24/10/2016
92,61 Act. Sect. Energ/Mat Prem/Or
23/10/2016
92,77 Act. Sect. Energ/Mat Prem/Or
22/10/2016
92,77 Act. Sect. Energ/Mat Prem/Or
21/10/2016
92,77 Act. Sect. Energ/Mat Prem/Or
20/10/2016
92,46 Act. Sect. Energ/Mat Prem/Or
19/10/2016
92,40 Act. Sect. Energ/Mat Prem/Or
18/10/2016
91,41 Act. Sect. Energ/Mat Prem/Or
17/10/2016
90,49 Act. Sect. Energ/Mat Prem/Or
16/10/2016
90,81 Act. Sect. Energ/Mat Prem/Or
15/10/2016
90,81 Act. Sect. Energ/Mat Prem/Or
14/10/2016
90,81 Act. Sect. Energ/Mat Prem/Or
13/10/2016
90,47 Act. Sect. Energ/Mat Prem/Or
12/10/2016
90,79 Act. Sect. Energ/Mat Prem/Or
11/10/2016
90,63 Act. Sect. Energ/Mat Prem/Or
10/10/2016
90,78 Act. Sect. Energ/Mat Prem/Or
09/10/2016
90,03 Act. Sect. Energ/Mat Prem/Or
08/10/2016
90,03 Act. Sect. Energ/Mat Prem/Or
07/10/2016
90,03 Act. Sect. Energ/Mat Prem/Or
06/10/2016
90,22 Act. Sect. Energ/Mat Prem/Or
05/10/2016
90,15 Act. Sect. Energ/Mat Prem/Or
04/10/2016
90,29 Act. Sect. Energ/Mat Prem/Or
03/10/2016
90,72 Act. Sect. Energ/Mat Prem/Or
02/10/2016
90,87 Act. Sect. Energ/Mat Prem/Or
01/10/2016
90,87 Act. Sect. Energ/Mat Prem/Or
30/09/2016
90,87 Act. Sect. Energ/Mat Prem/Or
29/09/2016
90,61 Act. Sect. Energ/Mat Prem/Or
28/09/2016
89,50 Act. Sect. Energ/Mat Prem/Or
27/09/2016
88,23 Act. Sect. Energ/Mat Prem/Or
26/09/2016
88,58 Act. Sect. Energ/Mat Prem/Or
25/09/2016
89,50 Act. Sect. Energ/Mat Prem/Or
24/09/2016
89,50 Act. Sect. Energ/Mat Prem/Or
23/09/2016
89,50 Act. Sect. Energ/Mat Prem/Or
22/09/2016
90,21 Act. Sect. Energ/Mat Prem/Or
21/09/2016
89,24 Act. Sect. Energ/Mat Prem/Or
20/09/2016
87,88 Act. Sect. Energ/Mat Prem/Or
19/09/2016
88,12 Act. Sect. Energ/Mat Prem/Or
18/09/2016
87,38 Act. Sect. Energ/Mat Prem/Or
17/09/2016
87,38 Act. Sect. Energ/Mat Prem/Or
16/09/2016
87,38 Act. Sect. Energ/Mat Prem/Or
15/09/2016
87,51 Act. Sect. Energ/Mat Prem/Or
14/09/2016
87,34 Act. Sect. Energ/Mat Prem/Or
13/09/2016
87,86 Act. Sect. Energ/Mat Prem/Or
12/09/2016
89,31 Act. Sect. Energ/Mat Prem/Or
11/09/2016
89,79 Act. Sect. Energ/Mat Prem/Or
10/09/2016
89,79 Act. Sect. Energ/Mat Prem/Or
09/09/2016
89,79 Act. Sect. Energ/Mat Prem/Or
08/09/2016
91,28 Act. Sect. Energ/Mat Prem/Or
07/09/2016
91,26 Act. Sect. Energ/Mat Prem/Or
06/09/2016
91,08 Act. Sect. Energ/Mat Prem/Or
05/09/2016
90,58 Act. Sect. Energ/Mat Prem/Or
04/09/2016
90,08 Act. Sect. Energ/Mat Prem/Or
03/09/2016
90,08 Act. Sect. Energ/Mat Prem/Or
02/09/2016
90,08 Act. Sect. Energ/Mat Prem/Or
01/09/2016
88,93 Act. Sect. Energ/Mat Prem/Or
31/08/2016
89,15 Act. Sect. Energ/Mat Prem/Or
30/08/2016
90,09 Act. Sect. Energ/Mat Prem/Or
29/08/2016
90,30 Act. Sect. Energ/Mat Prem/Or
28/08/2016
89,93 Act. Sect. Energ/Mat Prem/Or
27/08/2016
89,93 Act. Sect. Energ/Mat Prem/Or
26/08/2016
89,93 Act. Sect. Energ/Mat Prem/Or
25/08/2016
89,62 Act. Sect. Energ/Mat Prem/Or
24/08/2016
90,10 Act. Sect. Energ/Mat Prem/Or
23/08/2016
90,62 Act. Sect. Energ/Mat Prem/Or
22/08/2016
90,34 Act. Sect. Energ/Mat Prem/Or
21/08/2016
91,02 Act. Sect. Energ/Mat Prem/Or
20/08/2016
91,02 Act. Sect. Energ/Mat Prem/Or
19/08/2016
91,02 Act. Sect. Energ/Mat Prem/Or
18/08/2016
91,51 Act. Sect. Energ/Mat Prem/Or
17/08/2016
90,85 Act. Sect. Energ/Mat Prem/Or
16/08/2016
91,16 Act. Sect. Energ/Mat Prem/Or
15/08/2016
91,24 Act. Sect. Energ/Mat Prem/Or
14/08/2016
91,18 Act. Sect. Energ/Mat Prem/Or
13/08/2016
91,18 Act. Sect. Energ/Mat Prem/Or
12/08/2016
91,18 Act. Sect. Energ/Mat Prem/Or
11/08/2016
91,09 Act. Sect. Energ/Mat Prem/Or
10/08/2016
90,55 Act. Sect. Energ/Mat Prem/Or
09/08/2016
91,11 Act. Sect. Energ/Mat Prem/Or
08/08/2016
90,93 Act. Sect. Energ/Mat Prem/Or
07/08/2016
90,09 Act. Sect. Energ/Mat Prem/Or
06/08/2016
90,09 Act. Sect. Energ/Mat Prem/Or
05/08/2016
90,09 Act. Sect. Energ/Mat Prem/Or
04/08/2016
89,57 Act. Sect. Energ/Mat Prem/Or
03/08/2016
88,89 Act. Sect. Energ/Mat Prem/Or
02/08/2016
88,36 Act. Sect. Energ/Mat Prem/Or
01/08/2016
88,93 Act. Sect. Energ/Mat Prem/Or
31/07/2016
89,68 Act. Sect. Energ/Mat Prem/Or
30/07/2016
89,68 Act. Sect. Energ/Mat Prem/Or
29/07/2016
89,68 Act. Sect. Energ/Mat Prem/Or
28/07/2016
89,56 Act. Sect. Energ/Mat Prem/Or
27/07/2016
90,19 Act. Sect. Energ/Mat Prem/Or
26/07/2016
90,00 Act. Sect. Energ/Mat Prem/Or
25/07/2016
89,86 Act. Sect. Energ/Mat Prem/Or
24/07/2016
90,65 Act. Sect. Energ/Mat Prem/Or
23/07/2016
90,65 Act. Sect. Energ/Mat Prem/Or
22/07/2016
90,65 Act. Sect. Energ/Mat Prem/Or
21/07/2016
90,82 Act. Sect. Energ/Mat Prem/Or
20/07/2016
90,75 Act. Sect. Energ/Mat Prem/Or
19/07/2016
91,19 Act. Sect. Energ/Mat Prem/Or
18/07/2016
91,48 Act. Sect. Energ/Mat Prem/Or
17/07/2016
91,37 Act. Sect. Energ/Mat Prem/Or
16/07/2016
91,37 Act. Sect. Energ/Mat Prem/Or
15/07/2016
91,37 Act. Sect. Energ/Mat Prem/Or
14/07/2016
91,43 Act. Sect. Energ/Mat Prem/Or
13/07/2016
91,29 Act. Sect. Energ/Mat Prem/Or
12/07/2016
91,28 Act. Sect. Energ/Mat Prem/Or
11/07/2016
90,38 Act. Sect. Energ/Mat Prem/Or
10/07/2016
89,46 Act. Sect. Energ/Mat Prem/Or
09/07/2016
89,46 Act. Sect. Energ/Mat Prem/Or
08/07/2016
89,46 Act. Sect. Energ/Mat Prem/Or
07/07/2016
88,63 Act. Sect. Energ/Mat Prem/Or
06/07/2016
88,72 Act. Sect. Energ/Mat Prem/Or
05/07/2016
88,74 Act. Sect. Energ/Mat Prem/Or
04/07/2016
89,63 Act. Sect. Energ/Mat Prem/Or
03/07/2016
89,14 Act. Sect. Energ/Mat Prem/Or
02/07/2016
89,14 Act. Sect. Energ/Mat Prem/Or
01/07/2016
89,14 Act. Sect. Energ/Mat Prem/Or
30/06/2016
88,40 Act. Sect. Energ/Mat Prem/Or
29/06/2016
87,63 Act. Sect. Energ/Mat Prem/Or
28/06/2016
85,85 Act. Sect. Energ/Mat Prem/Or
27/06/2016
85,11 Act. Sect. Energ/Mat Prem/Or
26/06/2016
86,24 Act. Sect. Energ/Mat Prem/Or
25/06/2016
86,24 Act. Sect. Energ/Mat Prem/Or
24/06/2016
86,24 Act. Sect. Energ/Mat Prem/Or
23/06/2016
87,21 Act. Sect. Energ/Mat Prem/Or
22/06/2016
86,80 Act. Sect. Energ/Mat Prem/Or
21/06/2016
86,71 Act. Sect. Energ/Mat Prem/Or
20/06/2016
86,37 Act. Sect. Energ/Mat Prem/Or
19/06/2016
85,39 Act. Sect. Energ/Mat Prem/Or
18/06/2016
85,39 Act. Sect. Energ/Mat Prem/Or
17/06/2016
85,39 Act. Sect. Energ/Mat Prem/Or
16/06/2016
84,83 Act. Sect. Energ/Mat Prem/Or
15/06/2016
85,13 Act. Sect. Energ/Mat Prem/Or
14/06/2016
84,85 Act. Sect. Energ/Mat Prem/Or
13/06/2016
85,47 Act. Sect. Energ/Mat Prem/Or
12/06/2016
86,23 Act. Sect. Energ/Mat Prem/Or
11/06/2016
86,23 Act. Sect. Energ/Mat Prem/Or
10/06/2016
86,23 Act. Sect. Energ/Mat Prem/Or
09/06/2016
87,36 Act. Sect. Energ/Mat Prem/Or
08/06/2016
87,55 Act. Sect. Energ/Mat Prem/Or
07/06/2016
87,03 Act. Sect. Energ/Mat Prem/Or
06/06/2016
85,90 Act. Sect. Energ/Mat Prem/Or
05/06/2016
85,24 Act. Sect. Energ/Mat Prem/Or
04/06/2016
85,24 Act. Sect. Energ/Mat Prem/Or
03/06/2016
85,24 Act. Sect. Energ/Mat Prem/Or
02/06/2016
84,77 Act. Sect. Energ/Mat Prem/Or
01/06/2016
84,70 Act. Sect. Energ/Mat Prem/Or
31/05/2016
85,03 Act. Sect. Energ/Mat Prem/Or
30/05/2016
85,09 Act. Sect. Energ/Mat Prem/Or
29/05/2016
85,12 Act. Sect. Energ/Mat Prem/Or
28/05/2016
85,12 Act. Sect. Energ/Mat Prem/Or
27/05/2016
85,12 Act. Sect. Energ/Mat Prem/Or
26/05/2016
85,22 Act. Sect. Energ/Mat Prem/Or
25/05/2016
85,14 Act. Sect. Energ/Mat Prem/Or
24/05/2016
84,14 Act. Sect. Energ/Mat Prem/Or
23/05/2016
83,83 Act. Sect. Energ/Mat Prem/Or
22/05/2016
83,96 Act. Sect. Energ/Mat Prem/Or
21/05/2016
83,96 Act. Sect. Energ/Mat Prem/Or
20/05/2016
83,96 Act. Sect. Energ/Mat Prem/Or
19/05/2016
83,43 Act. Sect. Energ/Mat Prem/Or
18/05/2016
83,98 Act. Sect. Energ/Mat Prem/Or
17/05/2016
84,48 Act. Sect. Energ/Mat Prem/Or
16/05/2016
83,48 Act. Sect. Energ/Mat Prem/Or
15/05/2016
83,13 Act. Sect. Energ/Mat Prem/Or
14/05/2016
83,13 Act. Sect. Energ/Mat Prem/Or
13/05/2016
83,13 Act. Sect. Energ/Mat Prem/Or
12/05/2016
83,18 Act. Sect. Energ/Mat Prem/Or
11/05/2016
83,04 Act. Sect. Energ/Mat Prem/Or
10/05/2016
82,45 Act. Sect. Energ/Mat Prem/Or
09/05/2016
81,67 Act. Sect. Energ/Mat Prem/Or
08/05/2016
82,83 Act. Sect. Energ/Mat Prem/Or
07/05/2016
82,83 Act. Sect. Energ/Mat Prem/Or
06/05/2016
82,83 Act. Sect. Energ/Mat Prem/Or
05/05/2016
82,31 Act. Sect. Energ/Mat Prem/Or
04/05/2016
82,05 Act. Sect. Energ/Mat Prem/Or
03/05/2016
83,15 Act. Sect. Energ/Mat Prem/Or
02/05/2016
85,27 Act. Sect. Energ/Mat Prem/Or
01/05/2016
85,76 Act. Sect. Energ/Mat Prem/Or
30/04/2016
85,76 Act. Sect. Energ/Mat Prem/Or
29/04/2016
85,76 Act. Sect. Energ/Mat Prem/Or
28/04/2016
85,95 Act. Sect. Energ/Mat Prem/Or
27/04/2016
85,73 Act. Sect. Energ/Mat Prem/Or
26/04/2016
84,91 Act. Sect. Energ/Mat Prem/Or
25/04/2016
84,61 Act. Sect. Energ/Mat Prem/Or
24/04/2016
85,34 Act. Sect. Energ/Mat Prem/Or
23/04/2016
85,34 Act. Sect. Energ/Mat Prem/Or
22/04/2016
85,34 Act. Sect. Energ/Mat Prem/Or
21/04/2016
84,82 Act. Sect. Energ/Mat Prem/Or
20/04/2016
84,55 Act. Sect. Energ/Mat Prem/Or
19/04/2016
83,83 Act. Sect. Energ/Mat Prem/Or
18/04/2016
82,21 Act. Sect. Energ/Mat Prem/Or
17/04/2016
81,95 Act. Sect. Energ/Mat Prem/Or
16/04/2016
81,95 Act. Sect. Energ/Mat Prem/Or
15/04/2016
81,95 Act. Sect. Energ/Mat Prem/Or
14/04/2016
82,43 Act. Sect. Energ/Mat Prem/Or
13/04/2016
82,37 Act. Sect. Energ/Mat Prem/Or
12/04/2016
80,69 Act. Sect. Energ/Mat Prem/Or
11/04/2016
79,24 Act. Sect. Energ/Mat Prem/Or
10/04/2016
78,45 Act. Sect. Energ/Mat Prem/Or
09/04/2016
78,45 Act. Sect. Energ/Mat Prem/Or
08/04/2016
78,45 Act. Sect. Energ/Mat Prem/Or
07/04/2016
77,14 Act. Sect. Energ/Mat Prem/Or
06/04/2016
77,22 Act. Sect. Energ/Mat Prem/Or
05/04/2016
76,54 Act. Sect. Energ/Mat Prem/Or
04/04/2016
77,34 Act. Sect. Energ/Mat Prem/Or
03/04/2016
77,76 Act. Sect. Energ/Mat Prem/Or
02/04/2016
77,76 Act. Sect. Energ/Mat Prem/Or
01/04/2016
77,76 Act. Sect. Energ/Mat Prem/Or
31/03/2016
78,74 Act. Sect. Energ/Mat Prem/Or
30/03/2016
79,23 Act. Sect. Energ/Mat Prem/Or
29/03/2016
78,79 Act. Sect. Energ/Mat Prem/Or
28/03/2016
78,85 Act. Sect. Energ/Mat Prem/Or
27/03/2016
78,87 Act. Sect. Energ/Mat Prem/Or
26/03/2016
78,87 Act. Sect. Energ/Mat Prem/Or
25/03/2016
78,87 Act. Sect. Energ/Mat Prem/Or
24/03/2016
78,86 Act. Sect. Energ/Mat Prem/Or
23/03/2016
79,39 Act. Sect. Energ/Mat Prem/Or
22/03/2016
80,72 Act. Sect. Energ/Mat Prem/Or
21/03/2016
80,50 Act. Sect. Energ/Mat Prem/Or
20/03/2016
80,73 Act. Sect. Energ/Mat Prem/Or
19/03/2016
80,73 Act. Sect. Energ/Mat Prem/Or
18/03/2016
80,73 Act. Sect. Energ/Mat Prem/Or
17/03/2016
80,43 Act. Sect. Energ/Mat Prem/Or
16/03/2016
79,81 Act. Sect. Energ/Mat Prem/Or
15/03/2016
78,63 Act. Sect. Energ/Mat Prem/Or
14/03/2016
79,43 Act. Sect. Energ/Mat Prem/Or
13/03/2016
79,52 Act. Sect. Energ/Mat Prem/Or
12/03/2016
79,52 Act. Sect. Energ/Mat Prem/Or
11/03/2016
79,52 Act. Sect. Energ/Mat Prem/Or
10/03/2016
78,90 Act. Sect. Energ/Mat Prem/Or
09/03/2016
79,17 Act. Sect. Energ/Mat Prem/Or
08/03/2016
78,74 Act. Sect. Energ/Mat Prem/Or
07/03/2016
80,74 Act. Sect. Energ/Mat Prem/Or
06/03/2016
79,59 Act. Sect. Energ/Mat Prem/Or
05/03/2016
79,59 Act. Sect. Energ/Mat Prem/Or
04/03/2016
79,59 Act. Sect. Energ/Mat Prem/Or
03/03/2016
78,72 Act. Sect. Energ/Mat Prem/Or
02/03/2016
77,82 Act. Sect. Energ/Mat Prem/Or
01/03/2016
76,55 Act. Sect. Energ/Mat Prem/Or
29/02/2016
75,85 Act. Sect. Energ/Mat Prem/Or
28/02/2016
75,02 Act. Sect. Energ/Mat Prem/Or
27/02/2016
75,02 Act. Sect. Energ/Mat Prem/Or
26/02/2016
75,02 Act. Sect. Energ/Mat Prem/Or
25/02/2016
73,96 Act. Sect. Energ/Mat Prem/Or
24/02/2016
73,59 Act. Sect. Energ/Mat Prem/Or
23/02/2016
74,12 Act. Sect. Energ/Mat Prem/Or
22/02/2016
74,94 Act. Sect. Energ/Mat Prem/Or
21/02/2016
73,17 Act. Sect. Energ/Mat Prem/Or
20/02/2016
73,17 Act. Sect. Energ/Mat Prem/Or
19/02/2016
73,17 Act. Sect. Energ/Mat Prem/Or
18/02/2016
73,77 Act. Sect. Energ/Mat Prem/Or
17/02/2016
73,13 Act. Sect. Energ/Mat Prem/Or
16/02/2016
71,37 Act. Sect. Energ/Mat Prem/Or
15/02/2016
70,97 Act. Sect. Energ/Mat Prem/Or
14/02/2016
69,96 Act. Sect. Energ/Mat Prem/Or
13/02/2016
69,96 Act. Sect. Energ/Mat Prem/Or
12/02/2016
69,96 Act. Sect. Energ/Mat Prem/Or
11/02/2016
68,05 Act. Sect. Energ/Mat Prem/Or
10/02/2016
69,21 Act. Sect. Energ/Mat Prem/Or
09/02/2016
69,43 Act. Sect. Energ/Mat Prem/Or
08/02/2016
71,23 Act. Sect. Energ/Mat Prem/Or
07/02/2016
72,01 Act. Sect. Energ/Mat Prem/Or
06/02/2016
72,01 Act. Sect. Energ/Mat Prem/Or
05/02/2016
72,01 Act. Sect. Energ/Mat Prem/Or
04/02/2016
72,23 Act. Sect. Energ/Mat Prem/Or
03/02/2016
71,53 Act. Sect. Energ/Mat Prem/Or
02/02/2016
70,94 Act. Sect. Energ/Mat Prem/Or
01/02/2016
72,67 Act. Sect. Energ/Mat Prem/Or
31/01/2016
72,93 Act. Sect. Energ/Mat Prem/Or
30/01/2016
72,93 Act. Sect. Energ/Mat Prem/Or
29/01/2016
72,93 Act. Sect. Energ/Mat Prem/Or
28/01/2016
71,40 Act. Sect. Energ/Mat Prem/Or
27/01/2016
70,90 Act. Sect. Energ/Mat Prem/Or
26/01/2016
70,50 Act. Sect. Energ/Mat Prem/Or
25/01/2016
69,60 Act. Sect. Energ/Mat Prem/Or
24/01/2016
70,47 Act. Sect. Energ/Mat Prem/Or
23/01/2016
70,47 Act. Sect. Energ/Mat Prem/Or
22/01/2016
70,47 Act. Sect. Energ/Mat Prem/Or
21/01/2016
67,86 Act. Sect. Energ/Mat Prem/Or
20/01/2016
66,48 Act. Sect. Energ/Mat Prem/Or
19/01/2016
68,27 Act. Sect. Energ/Mat Prem/Or
18/01/2016
68,60 Act. Sect. Energ/Mat Prem/Or
17/01/2016
68,77 Act. Sect. Energ/Mat Prem/Or
16/01/2016
68,77 Act. Sect. Energ/Mat Prem/Or
15/01/2016
68,77 Act. Sect. Energ/Mat Prem/Or
14/01/2016
70,41 Act. Sect. Energ/Mat Prem/Or
13/01/2016
70,27 Act. Sect. Energ/Mat Prem/Or
12/01/2016
70,71 Act. Sect. Energ/Mat Prem/Or
11/01/2016
71,17 Act. Sect. Energ/Mat Prem/Or
10/01/2016
72,53 Act. Sect. Energ/Mat Prem/Or
09/01/2016
72,53 Act. Sect. Energ/Mat Prem/Or
08/01/2016
72,53 Act. Sect. Energ/Mat Prem/Or
07/01/2016
73,49 Act. Sect. Energ/Mat Prem/Or
06/01/2016
75,67 Act. Sect. Energ/Mat Prem/Or
05/01/2016
77,11 Act. Sect. Energ/Mat Prem/Or
04/01/2016
76,60 Act. Sect. Energ/Mat Prem/Or
03/01/2016
77,19 Act. Sect. Energ/Mat Prem/Or
02/01/2016
77,19 Act. Sect. Energ/Mat Prem/Or
01/01/2016
77,19 Act. Sect. Energ/Mat Prem/Or
31/12/2015
77,19 Act. Sect. Energ/Mat Prem/Or
30/12/2015
77,05 Act. Sect. Energ/Mat Prem/Or
29/12/2015
77,64 Act. Sect. Energ/Mat Prem/Or
28/12/2015
77,43 Act. Sect. Energ/Mat Prem/Or
27/12/2015
77,83 Act. Sect. Energ/Mat Prem/Or
26/12/2015
77,83 Act. Sect. Energ/Mat Prem/Or
25/12/2015
77,83 Act. Sect. Energ/Mat Prem/Or
24/12/2015
77,83 Act. Sect. Energ/Mat Prem/Or
23/12/2015
77,79 Act. Sect. Energ/Mat Prem/Or
22/12/2015
75,39 Act. Sect. Energ/Mat Prem/Or
21/12/2015
75,25 Act. Sect. Energ/Mat Prem/Or
20/12/2015
75,54 Act. Sect. Energ/Mat Prem/Or
19/12/2015
75,54 Act. Sect. Energ/Mat Prem/Or
18/12/2015
75,54 Act. Sect. Energ/Mat Prem/Or
17/12/2015
75,85 Act. Sect. Energ/Mat Prem/Or
16/12/2015
76,32 Act. Sect. Energ/Mat Prem/Or
15/12/2015
75,59 Act. Sect. Energ/Mat Prem/Or
14/12/2015
74,60 Act. Sect. Energ/Mat Prem/Or
13/12/2015
75,89 Act. Sect. Energ/Mat Prem/Or
12/12/2015
75,89 Act. Sect. Energ/Mat Prem/Or
11/12/2015
75,89 Act. Sect. Energ/Mat Prem/Or
10/12/2015
77,58 Act. Sect. Energ/Mat Prem/Or
09/12/2015
77,49 Act. Sect. Energ/Mat Prem/Or
08/12/2015
77,27 Act. Sect. Energ/Mat Prem/Or
07/12/2015
78,81 Act. Sect. Energ/Mat Prem/Or
06/12/2015
80,15 Act. Sect. Energ/Mat Prem/Or
05/12/2015
80,15 Act. Sect. Energ/Mat Prem/Or
04/12/2015
80,15 Act. Sect. Energ/Mat Prem/Or
03/12/2015
81,16 Act. Sect. Energ/Mat Prem/Or
02/12/2015
83,08 Act. Sect. Energ/Mat Prem/Or
01/12/2015
83,89 Act. Sect. Energ/Mat Prem/Or
30/11/2015
83,70 Act. Sect. Energ/Mat Prem/Or
29/11/2015
83,47 Act. Sect. Energ/Mat Prem/Or
28/11/2015
83,47 Act. Sect. Energ/Mat Prem/Or
27/11/2015
83,47 Act. Sect. Energ/Mat Prem/Or
26/11/2015
84,09 Act. Sect. Energ/Mat Prem/Or
25/11/2015
83,88 Act. Sect. Energ/Mat Prem/Or
24/11/2015
83,50 Act. Sect. Energ/Mat Prem/Or
23/11/2015
82,86 Act. Sect. Energ/Mat Prem/Or
22/11/2015
82,94 Act. Sect. Energ/Mat Prem/Or
21/11/2015
82,94 Act. Sect. Energ/Mat Prem/Or
20/11/2015
82,94 Act. Sect. Energ/Mat Prem/Or
19/11/2015
83,40 Act. Sect. Energ/Mat Prem/Or
18/11/2015
83,32 Act. Sect. Energ/Mat Prem/Or
17/11/2015
82,78 Act. Sect. Energ/Mat Prem/Or
16/11/2015
82,31 Act. Sect. Energ/Mat Prem/Or
15/11/2015
81,33 Act. Sect. Energ/Mat Prem/Or
14/11/2015
81,33 Act. Sect. Energ/Mat Prem/Or
13/11/2015
81,33 Act. Sect. Energ/Mat Prem/Or
12/11/2015
81,75 Act. Sect. Energ/Mat Prem/Or
11/11/2015
83,54 Act. Sect. Energ/Mat Prem/Or
10/11/2015
84,03 Act. Sect. Energ/Mat Prem/Or
09/11/2015
84,11 Act. Sect. Energ/Mat Prem/Or
08/11/2015
84,33 Act. Sect. Energ/Mat Prem/Or
07/11/2015
84,33 Act. Sect. Energ/Mat Prem/Or
06/11/2015
84,33 Act. Sect. Energ/Mat Prem/Or
05/11/2015
84,67 Act. Sect. Energ/Mat Prem/Or
04/11/2015
85,46 Act. Sect. Energ/Mat Prem/Or
03/11/2015
85,07 Act. Sect. Energ/Mat Prem/Or
02/11/2015
83,57 Act. Sect. Energ/Mat Prem/Or
01/11/2015
83,10 Act. Sect. Energ/Mat Prem/Or
31/10/2015
83,10 Act. Sect. Energ/Mat Prem/Or
30/10/2015
83,10 Act. Sect. Energ/Mat Prem/Or
29/10/2015
83,48 Act. Sect. Energ/Mat Prem/Or
28/10/2015
83,26 Act. Sect. Energ/Mat Prem/Or
27/10/2015
82,42 Act. Sect. Energ/Mat Prem/Or
26/10/2015
83,75 Act. Sect. Energ/Mat Prem/Or
25/10/2015
84,41 Act. Sect. Energ/Mat Prem/Or
24/10/2015
84,41 Act. Sect. Energ/Mat Prem/Or
23/10/2015
84,41 Act. Sect. Energ/Mat Prem/Or
22/10/2015
83,05 Act. Sect. Energ/Mat Prem/Or
21/10/2015
81,68 Act. Sect. Energ/Mat Prem/Or
20/10/2015
82,14 Act. Sect. Energ/Mat Prem/Or
19/10/2015
82,35 Act. Sect. Energ/Mat Prem/Or
18/10/2015
83,24 Act. Sect. Energ/Mat Prem/Or
17/10/2015
83,24 Act. Sect. Energ/Mat Prem/Or
16/10/2015
83,24 Act. Sect. Energ/Mat Prem/Or
15/10/2015
83,05 Act. Sect. Energ/Mat Prem/Or
14/10/2015
82,24 Act. Sect. Energ/Mat Prem/Or
13/10/2015
82,10 Act. Sect. Energ/Mat Prem/Or
12/10/2015
83,12 Act. Sect. Energ/Mat Prem/Or
11/10/2015
83,77 Act. Sect. Energ/Mat Prem/Or
10/10/2015
83,77 Act. Sect. Energ/Mat Prem/Or
09/10/2015
83,77 Act. Sect. Energ/Mat Prem/Or
08/10/2015
83,18 Act. Sect. Energ/Mat Prem/Or
07/10/2015
82,66 Act. Sect. Energ/Mat Prem/Or
06/10/2015
81,26 Act. Sect. Energ/Mat Prem/Or
05/10/2015
79,80 Act. Sect. Energ/Mat Prem/Or
04/10/2015
77,35 Act. Sect. Energ/Mat Prem/Or
03/10/2015
77,35 Act. Sect. Energ/Mat Prem/Or
02/10/2015
77,35 Act. Sect. Energ/Mat Prem/Or
01/10/2015
76,10 Act. Sect. Energ/Mat Prem/Or
30/09/2015
75,60 Act. Sect. Energ/Mat Prem/Or
29/09/2015
74,15 Act. Sect. Energ/Mat Prem/Or
28/09/2015
74,67 Act. Sect. Energ/Mat Prem/Or
27/09/2015
76,84 Act. Sect. Energ/Mat Prem/Or
26/09/2015
76,84 Act. Sect. Energ/Mat Prem/Or
25/09/2015
76,84 Act. Sect. Energ/Mat Prem/Or
24/09/2015
76,01 Act. Sect. Energ/Mat Prem/Or
23/09/2015
76,87 Act. Sect. Energ/Mat Prem/Or
22/09/2015
77,61 Act. Sect. Energ/Mat Prem/Or
21/09/2015
78,73 Act. Sect. Energ/Mat Prem/Or
20/09/2015
78,19 Act. Sect. Energ/Mat Prem/Or
19/09/2015
78,19 Act. Sect. Energ/Mat Prem/Or
18/09/2015
78,19 Act. Sect. Energ/Mat Prem/Or
17/09/2015
79,71 Act. Sect. Energ/Mat Prem/Or
16/09/2015
79,71 Act. Sect. Energ/Mat Prem/Or
15/09/2015
77,88 Act. Sect. Energ/Mat Prem/Or
14/09/2015
77,60 Act. Sect. Energ/Mat Prem/Or
13/09/2015
78,25 Act. Sect. Energ/Mat Prem/Or
12/09/2015
78,25 Act. Sect. Energ/Mat Prem/Or
11/09/2015
78,25 Act. Sect. Energ/Mat Prem/Or
10/09/2015
79,09 Act. Sect. Energ/Mat Prem/Or
09/09/2015
79,94 Act. Sect. Energ/Mat Prem/Or
08/09/2015
79,80 Act. Sect. Energ/Mat Prem/Or
07/09/2015
78,87 Act. Sect. Energ/Mat Prem/Or
06/09/2015
79,04 Act. Sect. Energ/Mat Prem/Or
05/09/2015
79,04 Act. Sect. Energ/Mat Prem/Or
04/09/2015
79,04 Act. Sect. Energ/Mat Prem/Or
03/09/2015
80,21 Act. Sect. Energ/Mat Prem/Or
02/09/2015
79,03 Act. Sect. Energ/Mat Prem/Or
01/09/2015
79,28 Act. Sect. Energ/Mat Prem/Or
31/08/2015
81,00 Act. Sect. Energ/Mat Prem/Or
30/08/2015
80,75 Act. Sect. Energ/Mat Prem/Or
29/08/2015
80,75 Act. Sect. Energ/Mat Prem/Or
28/08/2015
80,75 Act. Sect. Energ/Mat Prem/Or
27/08/2015
78,85 Act. Sect. Energ/Mat Prem/Or
26/08/2015
75,41 Act. Sect. Energ/Mat Prem/Or
25/08/2015
75,51 Act. Sect. Energ/Mat Prem/Or
24/08/2015
75,47 Act. Sect. Energ/Mat Prem/Or
23/08/2015
80,20 Act. Sect. Energ/Mat Prem/Or
22/08/2015
80,20 Act. Sect. Energ/Mat Prem/Or
21/08/2015
80,20 Act. Sect. Energ/Mat Prem/Or
20/08/2015
82,75 Act. Sect. Energ/Mat Prem/Or
19/08/2015
84,31 Act. Sect. Energ/Mat Prem/Or
18/08/2015
85,47 Act. Sect. Energ/Mat Prem/Or
17/08/2015
85,81 Act. Sect. Energ/Mat Prem/Or
16/08/2015
85,45 Act. Sect. Energ/Mat Prem/Or
15/08/2015
85,45 Act. Sect. Energ/Mat Prem/Or
14/08/2015
85,45 Act. Sect. Energ/Mat Prem/Or
13/08/2015
85,96 Act. Sect. Energ/Mat Prem/Or
12/08/2015
86,15 Act. Sect. Energ/Mat Prem/Or
11/08/2015
86,59 Act. Sect. Energ/Mat Prem/Or
10/08/2015
87,44 Act. Sect. Energ/Mat Prem/Or
09/08/2015
86,36 Act. Sect. Energ/Mat Prem/Or
08/08/2015
86,36 Act. Sect. Energ/Mat Prem/Or
07/08/2015
86,36 Act. Sect. Energ/Mat Prem/Or
06/08/2015
86,69 Act. Sect. Energ/Mat Prem/Or
05/08/2015
87,00 Act. Sect. Energ/Mat Prem/Or
04/08/2015
86,49 Act. Sect. Energ/Mat Prem/Or
03/08/2015
86,68 Act. Sect. Energ/Mat Prem/Or
02/08/2015
87,22 Act. Sect. Energ/Mat Prem/Or
01/08/2015
87,22 Act. Sect. Energ/Mat Prem/Or
31/07/2015
87,22 Act. Sect. Energ/Mat Prem/Or
30/07/2015
87,92 Act. Sect. Energ/Mat Prem/Or
29/07/2015
87,32 Act. Sect. Energ/Mat Prem/Or
28/07/2015
86,02 Act. Sect. Energ/Mat Prem/Or
27/07/2015
85,07 Act. Sect. Energ/Mat Prem/Or
26/07/2015
87,28 Act. Sect. Energ/Mat Prem/Or
25/07/2015
87,28 Act. Sect. Energ/Mat Prem/Or
24/07/2015
87,28 Act. Sect. Energ/Mat Prem/Or
23/07/2015
88,16 Act. Sect. Energ/Mat Prem/Or
22/07/2015
89,38 Act. Sect. Energ/Mat Prem/Or
21/07/2015
90,41 Act. Sect. Energ/Mat Prem/Or
20/07/2015
90,83 Act. Sect. Energ/Mat Prem/Or
19/07/2015
92,21 Act. Sect. Energ/Mat Prem/Or
18/07/2015
92,21 Act. Sect. Energ/Mat Prem/Or
17/07/2015
92,21 Act. Sect. Energ/Mat Prem/Or
16/07/2015
93,01 Act. Sect. Energ/Mat Prem/Or
15/07/2015
92,61 Act. Sect. Energ/Mat Prem/Or
14/07/2015
92,90 Act. Sect. Energ/Mat Prem/Or
13/07/2015
92,42 Act. Sect. Energ/Mat Prem/Or
12/07/2015
90,99 Act. Sect. Energ/Mat Prem/Or
11/07/2015
90,99 Act. Sect. Energ/Mat Prem/Or
10/07/2015
90,99 Act. Sect. Energ/Mat Prem/Or
09/07/2015
91,02 Act. Sect. Energ/Mat Prem/Or
08/07/2015
90,43 Act. Sect. Energ/Mat Prem/Or
07/07/2015
91,59 Act. Sect. Energ/Mat Prem/Or
06/07/2015
92,41 Act. Sect. Energ/Mat Prem/Or
05/07/2015
93,34 Act. Sect. Energ/Mat Prem/Or
04/07/2015
93,34 Act. Sect. Energ/Mat Prem/Or
03/07/2015
93,34 Act. Sect. Energ/Mat Prem/Or
02/07/2015
93,70 Act. Sect. Energ/Mat Prem/Or
01/07/2015
93,67 Act. Sect. Energ/Mat Prem/Or
30/06/2015
93,67 Act. Sect. Energ/Mat Prem/Or
29/06/2015
94,15 Act. Sect. Energ/Mat Prem/Or
28/06/2015
95,48 Act. Sect. Energ/Mat Prem/Or
27/06/2015
95,48 Act. Sect. Energ/Mat Prem/Or
26/06/2015
95,48 Act. Sect. Energ/Mat Prem/Or
25/06/2015
95,90 Act. Sect. Energ/Mat Prem/Or
24/06/2015
96,45 Act. Sect. Energ/Mat Prem/Or
23/06/2015
95,71 Act. Sect. Energ/Mat Prem/Or
22/06/2015
94,88 Act. Sect. Energ/Mat Prem/Or
21/06/2015
94,75 Act. Sect. Energ/Mat Prem/Or
20/06/2015
94,75 Act. Sect. Energ/Mat Prem/Or
19/06/2015
94,75 Act. Sect. Energ/Mat Prem/Or
18/06/2015
94,99 Act. Sect. Energ/Mat Prem/Or
17/06/2015
95,51 Act. Sect. Energ/Mat Prem/Or
16/06/2015
95,36 Act. Sect. Energ/Mat Prem/Or
15/06/2015
95,35 Act. Sect. Energ/Mat Prem/Or
14/06/2015
95,97 Act. Sect. Energ/Mat Prem/Or
13/06/2015
95,97 Act. Sect. Energ/Mat Prem/Or
12/06/2015
95,97 Act. Sect. Energ/Mat Prem/Or
11/06/2015
96,67 Act. Sect. Energ/Mat Prem/Or
10/06/2015
96,47 Act. Sect. Energ/Mat Prem/Or
09/06/2015
95,63 Act. Sect. Energ/Mat Prem/Or
08/06/2015
96,02 Act. Sect. Energ/Mat Prem/Or
07/06/2015
96,48 Act. Sect. Energ/Mat Prem/Or
06/06/2015
96,48 Act. Sect. Energ/Mat Prem/Or
05/06/2015
96,48 Act. Sect. Energ/Mat Prem/Or
04/06/2015
95,97 Act. Sect. Energ/Mat Prem/Or
03/06/2015
97,74 Act. Sect. Energ/Mat Prem/Or
02/06/2015
98,71 Act. Sect. Energ/Mat Prem/Or
01/06/2015
99,27 Act. Sect. Energ/Mat Prem/Or
31/05/2015
99,21 Act. Sect. Energ/Mat Prem/Or
30/05/2015
99,21 Act. Sect. Energ/Mat Prem/Or
29/05/2015
99,21 Act. Sect. Energ/Mat Prem/Or
28/05/2015
99,82 Act. Sect. Energ/Mat Prem/Or
27/05/2015
100,45 Act. Sect. Energ/Mat Prem/Or
26/05/2015
100,24 Act. Sect. Energ/Mat Prem/Or
25/05/2015
100,51 Act. Sect. Energ/Mat Prem/Or
24/05/2015
100,47 Act. Sect. Energ/Mat Prem/Or
23/05/2015
100,47 Act. Sect. Energ/Mat Prem/Or
22/05/2015
100,47 Act. Sect. Energ/Mat Prem/Or
21/05/2015
100,40 Act. Sect. Energ/Mat Prem/Or
20/05/2015
99,90 Act. Sect. Energ/Mat Prem/Or
19/05/2015
99,58 Act. Sect. Energ/Mat Prem/Or
18/05/2015
99,15 Act. Sect. Energ/Mat Prem/Or
17/05/2015
99,24 Act. Sect. Energ/Mat Prem/Or
16/05/2015
99,24 Act. Sect. Energ/Mat Prem/Or
15/05/2015
99,24 Act. Sect. Energ/Mat Prem/Or
14/05/2015
99,66 Act. Sect. Energ/Mat Prem/Or
13/05/2015
99,85 Act. Sect. Energ/Mat Prem/Or
12/05/2015
99,76 Act. Sect. Energ/Mat Prem/Or
11/05/2015
100,30 Act. Sect. Energ/Mat Prem/Or
10/05/2015
99,48 Act. Sect. Energ/Mat Prem/Or
09/05/2015
99,48 Act. Sect. Energ/Mat Prem/Or
08/05/2015
99,48 Act. Sect. Energ/Mat Prem/Or
07/05/2015
98,18 Act. Sect. Energ/Mat Prem/Or
06/05/2015
99,26 Act. Sect. Energ/Mat Prem/Or
05/05/2015
100,83 Act. Sect. Energ/Mat Prem/Or
04/05/2015
100,95 Act. Sect. Energ/Mat Prem/Or
03/05/2015
100,34 Act. Sect. Energ/Mat Prem/Or
02/05/2015
100,34 Act. Sect. Energ/Mat Prem/Or
01/05/2015
100,34 Act. Sect. Energ/Mat Prem/Or
30/04/2015
100,33 Act. Sect. Energ/Mat Prem/Or
29/04/2015
101,68 Act. Sect. Energ/Mat Prem/Or
28/04/2015
102,57 Act. Sect. Energ/Mat Prem/Or
27/04/2015
102,78 Act. Sect. Energ/Mat Prem/Or
26/04/2015
102,31 Act. Sect. Energ/Mat Prem/Or
25/04/2015
102,31 Act. Sect. Energ/Mat Prem/Or
24/04/2015
102,31 Act. Sect. Energ/Mat Prem/Or
23/04/2015
102,52 Act. Sect. Energ/Mat Prem/Or
22/04/2015
102,08 Act. Sect. Energ/Mat Prem/Or
21/04/2015
102,38 Act. Sect. Energ/Mat Prem/Or
20/04/2015
102,52 Act. Sect. Energ/Mat Prem/Or
19/04/2015
101,97 Act. Sect. Energ/Mat Prem/Or
18/04/2015
101,97 Act. Sect. Energ/Mat Prem/Or
17/04/2015
101,97 Act. Sect. Energ/Mat Prem/Or
16/04/2015
103,20 Act. Sect. Energ/Mat Prem/Or
15/04/2015
103,50 Act. Sect. Energ/Mat Prem/Or
14/04/2015
101,86 Act. Sect. Energ/Mat Prem/Or
13/04/2015
101,67 Act. Sect. Energ/Mat Prem/Or
12/04/2015
101,60 Act. Sect. Energ/Mat Prem/Or
11/04/2015
101,60 Act. Sect. Energ/Mat Prem/Or
10/04/2015
101,60 Act. Sect. Energ/Mat Prem/Or
09/04/2015
100,06 Act. Sect. Energ/Mat Prem/Or
08/04/2015
99,11 Act. Sect. Energ/Mat Prem/Or
07/04/2015
98,90 Act. Sect. Energ/Mat Prem/Or
06/04/2015
96,98 Act. Sect. Energ/Mat Prem/Or
05/04/2015
96,99 Act. Sect. Energ/Mat Prem/Or
04/04/2015
96,99 Act. Sect. Energ/Mat Prem/Or
03/04/2015
96,99 Act. Sect. Energ/Mat Prem/Or
02/04/2015
96,98 Act. Sect. Energ/Mat Prem/Or
01/04/2015
97,48 Act. Sect. Energ/Mat Prem/Or
31/03/2015
96,84 Act. Sect. Energ/Mat Prem/Or
30/03/2015
96,87 Act. Sect. Energ/Mat Prem/Or
29/03/2015
96,29 Act. Sect. Energ/Mat Prem/Or
28/03/2015
96,29 Act. Sect. Energ/Mat Prem/Or
27/03/2015
96,29 Act. Sect. Energ/Mat Prem/Or
26/03/2015
96,48 Act. Sect. Energ/Mat Prem/Or
25/03/2015
96,51 Act. Sect. Energ/Mat Prem/Or
24/03/2015
96,93 Act. Sect. Energ/Mat Prem/Or
23/03/2015
97,24 Act. Sect. Energ/Mat Prem/Or
22/03/2015
97,54 Act. Sect. Energ/Mat Prem/Or
21/03/2015
97,54 Act. Sect. Energ/Mat Prem/Or
20/03/2015
97,54 Act. Sect. Energ/Mat Prem/Or
19/03/2015
97,05 Act. Sect. Energ/Mat Prem/Or
18/03/2015
96,95 Act. Sect. Energ/Mat Prem/Or
17/03/2015
95,90 Act. Sect. Energ/Mat Prem/Or
16/03/2015
96,16 Act. Sect. Energ/Mat Prem/Or
15/03/2015
96,14 Act. Sect. Energ/Mat Prem/Or
14/03/2015
96,14 Act. Sect. Energ/Mat Prem/Or
13/03/2015
96,14 Act. Sect. Energ/Mat Prem/Or
12/03/2015
96,62 Act. Sect. Energ/Mat Prem/Or
11/03/2015
96,66 Act. Sect. Energ/Mat Prem/Or
10/03/2015
95,67 Act. Sect. Energ/Mat Prem/Or
09/03/2015
96,52 Act. Sect. Energ/Mat Prem/Or
08/03/2015
96,99 Act. Sect. Energ/Mat Prem/Or
07/03/2015
96,99 Act. Sect. Energ/Mat Prem/Or
06/03/2015
96,99 Act. Sect. Energ/Mat Prem/Or
05/03/2015
97,40 Act. Sect. Energ/Mat Prem/Or
04/03/2015
96,99 Act. Sect. Energ/Mat Prem/Or
03/03/2015
96,95 Act. Sect. Energ/Mat Prem/Or
02/03/2015
97,01 Act. Sect. Energ/Mat Prem/Or
01/03/2015
97,63 Act. Sect. Energ/Mat Prem/Or
28/02/2015
97,63 Act. Sect. Energ/Mat Prem/Or
27/02/2015
97,63 Act. Sect. Energ/Mat Prem/Or
26/02/2015
97,26 Act. Sect. Energ/Mat Prem/Or
25/02/2015
96,97 Act. Sect. Energ/Mat Prem/Or
24/02/2015
96,49 Act. Sect. Energ/Mat Prem/Or
23/02/2015
96,05 Act. Sect. Energ/Mat Prem/Or
22/02/2015
96,44 Act. Sect. Energ/Mat Prem/Or
21/02/2015
96,44 Act. Sect. Energ/Mat Prem/Or
20/02/2015
96,44 Act. Sect. Energ/Mat Prem/Or
19/02/2015
96,07 Act. Sect. Energ/Mat Prem/Or
18/02/2015
96,89 Act. Sect. Energ/Mat Prem/Or
17/02/2015
96,47 Act. Sect. Energ/Mat Prem/Or
16/02/2015
96,72 Act. Sect. Energ/Mat Prem/Or
15/02/2015
96,61 Act. Sect. Energ/Mat Prem/Or
14/02/2015
96,61 Act. Sect. Energ/Mat Prem/Or
13/02/2015
96,61 Act. Sect. Energ/Mat Prem/Or
12/02/2015
95,47 Act. Sect. Energ/Mat Prem/Or
11/02/2015
94,59 Act. Sect. Energ/Mat Prem/Or
10/02/2015
95,32 Act. Sect. Energ/Mat Prem/Or
09/02/2015
95,95 Act. Sect. Energ/Mat Prem/Or
08/02/2015
95,23 Act. Sect. Energ/Mat Prem/Or
07/02/2015
95,23 Act. Sect. Energ/Mat Prem/Or
06/02/2015
95,23 Act. Sect. Energ/Mat Prem/Or
05/02/2015
95,36 Act. Sect. Energ/Mat Prem/Or
04/02/2015
94,51 Act. Sect. Energ/Mat Prem/Or
03/02/2015
94,98 Act. Sect. Energ/Mat Prem/Or
02/02/2015
93,51 Act. Sect. Energ/Mat Prem/Or
01/02/2015
92,21 Act. Sect. Energ/Mat Prem/Or
31/01/2015
92,21 Act. Sect. Energ/Mat Prem/Or
30/01/2015
92,21 Act. Sect. Energ/Mat Prem/Or
29/01/2015
91,55 Act. Sect. Energ/Mat Prem/Or
28/01/2015
92,62 Act. Sect. Energ/Mat Prem/Or
27/01/2015
93,82 Act. Sect. Energ/Mat Prem/Or
26/01/2015
94,13 Act. Sect. Energ/Mat Prem/Or
25/01/2015
93,81 Act. Sect. Energ/Mat Prem/Or
24/01/2015
93,81 Act. Sect. Energ/Mat Prem/Or
23/01/2015
93,81 Act. Sect. Energ/Mat Prem/Or
22/01/2015
92,42 Act. Sect. Energ/Mat Prem/Or
21/01/2015
91,22 Act. Sect. Energ/Mat Prem/Or
20/01/2015
90,34 Act. Sect. Energ/Mat Prem/Or
19/01/2015
90,14 Act. Sect. Energ/Mat Prem/Or
18/01/2015
90,13 Act. Sect. Energ/Mat Prem/Or
17/01/2015
90,13 Act. Sect. Energ/Mat Prem/Or
16/01/2015
90,13 Act. Sect. Energ/Mat Prem/Or
15/01/2015
87,93 Act. Sect. Energ/Mat Prem/Or
14/01/2015
86,45 Act. Sect. Energ/Mat Prem/Or
13/01/2015
87,56 Act. Sect. Energ/Mat Prem/Or
12/01/2015
87,92 Act. Sect. Energ/Mat Prem/Or
11/01/2015
88,87 Act. Sect. Energ/Mat Prem/Or
10/01/2015
88,87 Act. Sect. Energ/Mat Prem/Or
09/01/2015
88,87 Act. Sect. Energ/Mat Prem/Or
08/01/2015
89,05 Act. Sect. Energ/Mat Prem/Or
07/01/2015
87,68 Act. Sect. Energ/Mat Prem/Or
06/01/2015
87,31 Act. Sect. Energ/Mat Prem/Or
05/01/2015
87,65 Act. Sect. Energ/Mat Prem/Or
04/01/2015
88,91 Act. Sect. Energ/Mat Prem/Or
03/01/2015
88,91 Act. Sect. Energ/Mat Prem/Or
02/01/2015
88,91 Act. Sect. Energ/Mat Prem/Or
01/01/2015
88,32 Act. Sect. Energ/Mat Prem/Or
31/12/2014
88,32 Act. Sect. Energ/Mat Prem/Or
30/12/2014
88,35 Act. Sect. Energ/Mat Prem/Or
29/12/2014
88,42 Act. Sect. Energ/Mat Prem/Or
28/12/2014
88,09 Act. Sect. Energ/Mat Prem/Or
27/12/2014
88,09 Act. Sect. Energ/Mat Prem/Or
26/12/2014
88,09 Act. Sect. Energ/Mat Prem/Or
25/12/2014
88,08 Act. Sect. Energ/Mat Prem/Or
24/12/2014
88,08 Act. Sect. Energ/Mat Prem/Or
23/12/2014
88,08 Act. Sect. Energ/Mat Prem/Or
22/12/2014
87,54 Act. Sect. Energ/Mat Prem/Or
21/12/2014
87,81 Act. Sect. Energ/Mat Prem/Or
20/12/2014
87,81 Act. Sect. Energ/Mat Prem/Or
19/12/2014
87,81 Act. Sect. Energ/Mat Prem/Or
18/12/2014
86,53 Act. Sect. Energ/Mat Prem/Or
17/12/2014
83,97 Act. Sect. Energ/Mat Prem/Or
16/12/2014
81,62 Act. Sect. Energ/Mat Prem/Or
15/12/2014
81,95 Act. Sect. Energ/Mat Prem/Or
14/12/2014
83,38 Act. Sect. Energ/Mat Prem/Or
13/12/2014
83,38 Act. Sect. Energ/Mat Prem/Or
12/12/2014
83,38 Act. Sect. Energ/Mat Prem/Or
11/12/2014
85,00 Act. Sect. Energ/Mat Prem/Or
10/12/2014
85,81 Act. Sect. Energ/Mat Prem/Or
09/12/2014
87,21 Act. Sect. Energ/Mat Prem/Or
08/12/2014
88,01 Act. Sect. Energ/Mat Prem/Or
07/12/2014
89,30 Act. Sect. Energ/Mat Prem/Or
06/12/2014
89,30 Act. Sect. Energ/Mat Prem/Or
05/12/2014
89,30 Act. Sect. Energ/Mat Prem/Or
04/12/2014
89,67 Act. Sect. Energ/Mat Prem/Or
03/12/2014
90,45 Act. Sect. Energ/Mat Prem/Or
02/12/2014
89,11 Act. Sect. Energ/Mat Prem/Or
01/12/2014
88,40 Act. Sect. Energ/Mat Prem/Or
30/11/2014
89,17 Act. Sect. Energ/Mat Prem/Or
29/11/2014
89,17 Act. Sect. Energ/Mat Prem/Or
28/11/2014
89,17 Act. Sect. Energ/Mat Prem/Or
27/11/2014
92,58 Act. Sect. Energ/Mat Prem/Or
26/11/2014
93,31 Act. Sect. Energ/Mat Prem/Or
25/11/2014
93,97 Act. Sect. Energ/Mat Prem/Or
24/11/2014
94,38 Act. Sect. Energ/Mat Prem/Or
23/11/2014
94,69 Act. Sect. Energ/Mat Prem/Or
22/11/2014
94,69 Act. Sect. Energ/Mat Prem/Or
21/11/2014
94,69 Act. Sect. Energ/Mat Prem/Or
20/11/2014
92,46 Act. Sect. Energ/Mat Prem/Or
19/11/2014
91,94 Act. Sect. Energ/Mat Prem/Or
18/11/2014
92,48 Act. Sect. Energ/Mat Prem/Or
17/11/2014
92,13 Act. Sect. Energ/Mat Prem/Or
16/11/2014
92,04 Act. Sect. Energ/Mat Prem/Or
15/11/2014
92,04 Act. Sect. Energ/Mat Prem/Or
14/11/2014
92,04 Act. Sect. Energ/Mat Prem/Or
13/11/2014
91,47 Act. Sect. Energ/Mat Prem/Or
12/11/2014
92,30 Act. Sect. Energ/Mat Prem/Or
11/11/2014
92,50 Act. Sect. Energ/Mat Prem/Or
10/11/2014
92,47 Act. Sect. Energ/Mat Prem/Or
09/11/2014
92,84 Act. Sect. Energ/Mat Prem/Or
08/11/2014
92,84 Act. Sect. Energ/Mat Prem/Or
07/11/2014
92,84 Act. Sect. Energ/Mat Prem/Or
06/11/2014
91,13 Act. Sect. Energ/Mat Prem/Or
05/11/2014
90,33 Act. Sect. Energ/Mat Prem/Or
04/11/2014
89,99 Act. Sect. Energ/Mat Prem/Or
03/11/2014
91,89 Act. Sect. Energ/Mat Prem/Or
02/11/2014
91,93 Act. Sect. Energ/Mat Prem/Or
01/11/2014
91,93 Act. Sect. Energ/Mat Prem/Or
31/10/2014
91,93 Act. Sect. Energ/Mat Prem/Or
30/10/2014
91,10 Act. Sect. Energ/Mat Prem/Or
29/10/2014
91,47 Act. Sect. Energ/Mat Prem/Or
28/10/2014
91,12 Act. Sect. Energ/Mat Prem/Or
27/10/2014
90,40 Act. Sect. Energ/Mat Prem/Or
26/10/2014
91,60 Act. Sect. Energ/Mat Prem/Or
25/10/2014
91,60 Act. Sect. Energ/Mat Prem/Or
24/10/2014
91,60 Act. Sect. Energ/Mat Prem/Or
23/10/2014
91,82 Act. Sect. Energ/Mat Prem/Or
22/10/2014
91,49 Act. Sect. Energ/Mat Prem/Or
21/10/2014
91,56 Act. Sect. Energ/Mat Prem/Or
20/10/2014
89,89 Act. Sect. Energ/Mat Prem/Or
19/10/2014
89,76 Act. Sect. Energ/Mat Prem/Or
18/10/2014
89,76 Act. Sect. Energ/Mat Prem/Or
17/10/2014
89,76 Act. Sect. Energ/Mat Prem/Or
16/10/2014
88,74 Act. Sect. Energ/Mat Prem/Or
15/10/2014
88,65 Act. Sect. Energ/Mat Prem/Or
14/10/2014
89,65 Act. Sect. Energ/Mat Prem/Or
13/10/2014
90,12 Act. Sect. Energ/Mat Prem/Or
12/10/2014
91,04 Act. Sect. Energ/Mat Prem/Or
11/10/2014
91,04 Act. Sect. Energ/Mat Prem/Or
10/10/2014
91,04 Act. Sect. Energ/Mat Prem/Or
09/10/2014
92,65 Act. Sect. Energ/Mat Prem/Or
08/10/2014
93,94 Act. Sect. Energ/Mat Prem/Or
07/10/2014
94,31 Act. Sect. Energ/Mat Prem/Or
06/10/2014
95,42 Act. Sect. Energ/Mat Prem/Or
05/10/2014
95,22 Act. Sect. Energ/Mat Prem/Or
04/10/2014
95,22 Act. Sect. Energ/Mat Prem/Or
03/10/2014
95,22 Act. Sect. Energ/Mat Prem/Or
02/10/2014
95,28 Act. Sect. Energ/Mat Prem/Or
01/10/2014
96,59 Act. Sect. Energ/Mat Prem/Or
30/09/2014
97,67 Act. Sect. Energ/Mat Prem/Or
29/09/2014
97,69 Act. Sect. Energ/Mat Prem/Or
28/09/2014
97,72 Act. Sect. Energ/Mat Prem/Or
27/09/2014
97,72 Act. Sect. Energ/Mat Prem/Or
26/09/2014
97,72 Act. Sect. Energ/Mat Prem/Or
25/09/2014
97,62 Act. Sect. Energ/Mat Prem/Or
24/09/2014
97,97 Act. Sect. Energ/Mat Prem/Or
23/09/2014
97,39 Act. Sect. Energ/Mat Prem/Or
22/09/2014
98,05 Act. Sect. Energ/Mat Prem/Or
21/09/2014
99,34 Act. Sect. Energ/Mat Prem/Or
20/09/2014
99,34 Act. Sect. Energ/Mat Prem/Or
19/09/2014
99,34 Act. Sect. Energ/Mat Prem/Or
18/09/2014
99,54 Act. Sect. Energ/Mat Prem/Or
17/09/2014
99,47 Act. Sect. Energ/Mat Prem/Or
16/09/2014
99,31 Act. Sect. Energ/Mat Prem/Or
15/09/2014
99,12 Act. Sect. Energ/Mat Prem/Or
14/09/2014
99,41 Act. Sect. Energ/Mat Prem/Or
13/09/2014
99,41 Act. Sect. Energ/Mat Prem/Or
12/09/2014
99,41 Act. Sect. Energ/Mat Prem/Or
11/09/2014
100,00 Act. Sect. Energ/Mat Prem/Or
10/09/2014
100,23 Act. Sect. Energ/Mat Prem/Or
09/09/2014
100,65 Act. Sect. Energ/Mat Prem/Or
08/09/2014
101,02 Act. Sect. Energ/Mat Prem/Or
07/09/2014
101,78 Act. Sect. Energ/Mat Prem/Or
06/09/2014
101,78 Act. Sect. Energ/Mat Prem/Or
05/09/2014
101,78 Act. Sect. Energ/Mat Prem/Or
04/09/2014
101,69 Act. Sect. Energ/Mat Prem/Or
03/09/2014
101,36 Act. Sect. Energ/Mat Prem/Or
02/09/2014
101,33 Act. Sect. Energ/Mat Prem/Or
01/09/2014
101,85 Act. Sect. Energ/Mat Prem/Or
31/08/2014
101,57 Act. Sect. Energ/Mat Prem/Or
30/08/2014
101,57 Act. Sect. Energ/Mat Prem/Or
29/08/2014
101,57 Act. Sect. Energ/Mat Prem/Or
28/08/2014
101,16 Act. Sect. Energ/Mat Prem/Or
27/08/2014
101,30 Act. Sect. Energ/Mat Prem/Or
26/08/2014
101,10 Act. Sect. Energ/Mat Prem/Or
25/08/2014
100,50 Act. Sect. Energ/Mat Prem/Or
24/08/2014
99,96 Act. Sect. Energ/Mat Prem/Or
23/08/2014
99,96 Act. Sect. Energ/Mat Prem/Or
22/08/2014
99,96 Act. Sect. Energ/Mat Prem/Or
21/08/2014
100,19 Act. Sect. Energ/Mat Prem/Or
20/08/2014
100,22 Act. Sect. Energ/Mat Prem/Or
19/08/2014
99,85 Act. Sect. Energ/Mat Prem/Or
18/08/2014
99,32 Act. Sect. Energ/Mat Prem/Or
17/08/2014
98,75 Act. Sect. Energ/Mat Prem/Or
16/08/2014
98,75 Act. Sect. Energ/Mat Prem/Or
15/08/2014
98,75 Act. Sect. Energ/Mat Prem/Or
14/08/2014
98,73 Act. Sect. Energ/Mat Prem/Or
13/08/2014
98,97 Act. Sect. Energ/Mat Prem/Or
12/08/2014
99,08 Act. Sect. Energ/Mat Prem/Or
11/08/2014
99,07 Act. Sect. Energ/Mat Prem/Or
10/08/2014
98,09 Act. Sect. Energ/Mat Prem/Or
09/08/2014
98,09 Act. Sect. Energ/Mat Prem/Or
08/08/2014
98,09 Act. Sect. Energ/Mat Prem/Or
07/08/2014
98,36 Act. Sect. Energ/Mat Prem/Or
06/08/2014
98,74 Act. Sect. Energ/Mat Prem/Or
05/08/2014
98,58 Act. Sect. Energ/Mat Prem/Or
04/08/2014
98,75 Act. Sect. Energ/Mat Prem/Or
03/08/2014
98,37 Act. Sect. Energ/Mat Prem/Or
02/08/2014
98,37 Act. Sect. Energ/Mat Prem/Or
01/08/2014
98,37 Act. Sect. Energ/Mat Prem/Or
31/07/2014
99,36 Act. Sect. Energ/Mat Prem/Or
30/07/2014
100,66 Act. Sect. Energ/Mat Prem/Or
29/07/2014
101,15 Act. Sect. Energ/Mat Prem/Or
28/07/2014
101,27 Act. Sect. Energ/Mat Prem/Or
27/07/2014
101,28 Act. Sect. Energ/Mat Prem/Or
26/07/2014
101,28 Act. Sect. Energ/Mat Prem/Or
25/07/2014
101,28 Act. Sect. Energ/Mat Prem/Or
24/07/2014
101,16 Act. Sect. Energ/Mat Prem/Or
23/07/2014
101,24 Act. Sect. Energ/Mat Prem/Or
22/07/2014
100,87 Act. Sect. Energ/Mat Prem/Or
21/07/2014
99,93 Act. Sect. Energ/Mat Prem/Or
20/07/2014
100,00 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/07/2017
62,58 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/07/2017
62,74 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/07/2017
62,46 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/07/2017
62,29 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/07/2017
62,11 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/07/2017
62,11 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/07/2017
62,11 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/07/2017
61,66 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/07/2017
61,45 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/07/2017
61,26 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/07/2017
60,92 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/07/2017
61,16 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/07/2017
61,16 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/07/2017
61,16 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/07/2017
61,78 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/07/2017
61,59 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/07/2017
62,22 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/07/2017
62,23 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/07/2017
62,15 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/07/2017
62,15 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/06/2017
62,15 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/06/2017
61,59 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/06/2017
61,29 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/06/2017
61,03 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/06/2017
60,65 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/06/2017
60,28 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/06/2017
60,28 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/06/2017
60,28 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/06/2017
60,28 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/06/2017
60,43 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/06/2017
60,62 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/06/2017
61,00 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/06/2017
61,10 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/06/2017
61,10 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/06/2017
61,10 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/06/2017
61,08 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/06/2017
61,50 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/06/2017
61,85 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/06/2017
62,09 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/06/2017
62,46 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/06/2017
62,46 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/06/2017
62,46 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/06/2017
62,23 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/06/2017
62,06 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/06/2017
62,37 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/06/2017
62,78 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/06/2017
62,78 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/06/2017
62,78 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/06/2017
62,78 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/06/2017
62,97 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/05/2017
63,06 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/05/2017
63,27 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/05/2017
63,24 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/05/2017
63,25 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/05/2017
63,25 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/05/2017
63,25 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/05/2017
63,45 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/05/2017
63,45 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/05/2017
63,90 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/05/2017
64,05 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/05/2017
63,79 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/05/2017
63,79 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/05/2017
63,79 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/05/2017
63,16 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/05/2017
63,43 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/05/2017
63,03 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/05/2017
63,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/05/2017
62,81 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/05/2017
62,81 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/05/2017
62,81 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/05/2017
62,51 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/05/2017
62,35 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/05/2017
62,15 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/05/2017
62,42 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/05/2017
62,34 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/05/2017
62,34 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/05/2017
62,34 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/05/2017
62,20 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/05/2017
62,92 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/05/2017
63,30 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/05/2017
63,59 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/04/2017
63,59 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/04/2017
63,59 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/04/2017
63,59 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/04/2017
63,23 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/04/2017
63,62 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/04/2017
63,68 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/04/2017
63,52 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/04/2017
63,75 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/04/2017
63,75 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/04/2017
63,75 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/04/2017
64,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/04/2017
64,00 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/04/2017
64,57 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/04/2017
65,00 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/04/2017
65,00 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/04/2017
65,00 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/04/2017
65,00 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/04/2017
65,00 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/04/2017
64,84 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/04/2017
65,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/04/2017
64,85 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/04/2017
65,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/04/2017
65,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/04/2017
65,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/04/2017
65,02 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/04/2017
65,02 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/04/2017
64,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/04/2017
64,57 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/04/2017
64,98 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/04/2017
64,98 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/03/2017
64,98 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/03/2017
65,14 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/03/2017
65,07 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/03/2017
64,95 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/03/2017
64,63 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/03/2017
64,78 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/03/2017
64,78 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/03/2017
64,78 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/03/2017
64,85 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/03/2017
64,84 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/03/2017
64,74 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/03/2017
64,87 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/03/2017
64,76 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/03/2017
64,76 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/03/2017
64,76 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/03/2017
64,58 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/03/2017
64,27 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/03/2017
63,90 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/03/2017
64,08 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/03/2017
63,72 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/03/2017
63,72 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/03/2017
63,72 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/03/2017
63,78 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/03/2017
64,39 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/03/2017
64,96 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/03/2017
65,53 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/03/2017
65,70 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/03/2017
65,70 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/03/2017
65,70 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/03/2017
65,69 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/03/2017
66,53 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/02/2017
66,22 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/02/2017
66,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/02/2017
66,15 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/02/2017
66,15 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/02/2017
66,15 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/02/2017
66,10 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/02/2017
66,29 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/02/2017
66,58 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/02/2017
66,38 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/02/2017
66,39 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/02/2017
66,39 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/02/2017
66,39 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/02/2017
66,62 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/02/2017
66,67 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/02/2017
66,41 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/02/2017
66,30 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/02/2017
66,79 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/02/2017
66,79 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/02/2017
66,79 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/02/2017
66,18 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/02/2017
66,27 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/02/2017
65,98 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/02/2017
66,21 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/02/2017
66,19 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/02/2017
66,19 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/02/2017
66,19 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/02/2017
66,37 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/02/2017
66,38 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/01/2017
65,97 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/01/2017
65,29 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/01/2017
65,59 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/01/2017
65,59 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/01/2017
65,59 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/01/2017
65,67 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/01/2017
66,11 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/01/2017
66,47 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/01/2017
66,24 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/01/2017
65,87 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/01/2017
65,87 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/01/2017
65,87 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/01/2017
65,69 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/01/2017
66,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/01/2017
66,01 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/01/2017
66,12 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/01/2017
66,12 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/01/2017
66,12 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/01/2017
66,12 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/01/2017
66,00 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/01/2017
65,39 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/01/2017
65,41 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/01/2017
64,81 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/01/2017
65,05 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/01/2017
65,05 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/01/2017
65,05 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/01/2017
65,00 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/01/2017
64,79 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/01/2017
63,86 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/01/2017
64,07 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/01/2017
64,10 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/12/2016
64,10 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/12/2016
64,10 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/12/2016
64,07 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/12/2016
64,10 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/12/2016
63,75 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/12/2016
63,77 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/12/2016
63,77 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/12/2016
63,77 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/12/2016
63,77 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/12/2016
63,95 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/12/2016
64,20 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/12/2016
64,11 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/12/2016
64,21 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/12/2016
64,55 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/12/2016
64,55 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/12/2016
64,55 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/12/2016
64,65 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/12/2016
65,31 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/12/2016
65,21 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/12/2016
65,24 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/12/2016
64,93 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/12/2016
64,93 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/12/2016
64,93 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/12/2016
64,97 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/12/2016
65,22 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/12/2016
65,51 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/12/2016
65,64 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/12/2016
65,07 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/12/2016
65,07 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/12/2016
65,07 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/12/2016
65,08 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/11/2016
65,03 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/11/2016
64,39 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/11/2016
65,69 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/11/2016
65,24 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/11/2016
65,24 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/11/2016
65,24 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/11/2016
65,24 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/11/2016
65,25 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/11/2016
65,15 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/11/2016
64,97 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/11/2016
63,95 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/11/2016
63,95 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/11/2016
63,95 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/11/2016
64,12 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/11/2016
64,12 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/11/2016
64,50 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/11/2016
64,25 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/11/2016
64,35 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/11/2016
64,35 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/11/2016
64,35 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/11/2016
65,52 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/11/2016
65,40 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/11/2016
64,93 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/11/2016
64,83 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/11/2016
64,60 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/11/2016
64,60 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/11/2016
64,60 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/11/2016
64,89 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/11/2016
64,92 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/11/2016
64,88 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/10/2016
64,88 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/10/2016
65,33 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/10/2016
65,33 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/10/2016
65,33 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/10/2016
65,08 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/10/2016
64,69 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/10/2016
64,89 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/10/2016
64,40 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/10/2016
64,12 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/10/2016
64,12 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/10/2016
64,12 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/10/2016
64,05 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/10/2016
64,56 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/10/2016
64,54 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/10/2016
64,39 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/10/2016
64,43 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/10/2016
64,43 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/10/2016
64,43 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/10/2016
64,35 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/10/2016
64,40 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/10/2016
64,29 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/10/2016
64,78 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/10/2016
64,47 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/10/2016
64,47 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/10/2016
64,47 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/10/2016
64,48 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/10/2016
64,69 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/10/2016
64,81 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/10/2016
65,13 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/10/2016
65,22 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/10/2016
65,22 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/09/2016
65,22 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/09/2016
65,36 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/09/2016
65,51 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/09/2016
65,24 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/09/2016
65,85 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/09/2016
65,63 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/09/2016
65,63 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/09/2016
65,63 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/09/2016
66,21 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/09/2016
65,54 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/09/2016
65,21 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/09/2016
64,74 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/09/2016
64,23 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/09/2016
64,23 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/09/2016
64,23 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/09/2016
64,30 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/09/2016
64,24 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/09/2016
64,10 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/09/2016
64,64 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/09/2016
65,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/09/2016
65,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/09/2016
65,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/09/2016
65,78 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/09/2016
65,58 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/09/2016
65,21 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/09/2016
64,95 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/09/2016
64,96 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/09/2016
64,96 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/09/2016
64,96 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/09/2016
64,89 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/08/2016
64,89 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/08/2016
65,35 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/08/2016
65,98 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/08/2016
65,99 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/08/2016
65,99 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/08/2016
65,99 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/08/2016
65,84 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/08/2016
65,88 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/08/2016
66,72 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/08/2016
66,49 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/08/2016
66,89 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/08/2016
66,89 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/08/2016
66,89 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/08/2016
67,15 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/08/2016
66,76 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/08/2016
66,75 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/08/2016
66,10 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/08/2016
66,10 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/08/2016
66,10 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/08/2016
66,10 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/08/2016
66,48 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/08/2016
66,35 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/08/2016
66,45 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/08/2016
66,85 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/08/2016
66,78 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/08/2016
66,78 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/08/2016
66,78 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/08/2016
66,65 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/08/2016
66,58 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/08/2016
66,35 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/08/2016
66,36 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/07/2016
66,24 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/07/2016
66,24 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/07/2016
66,24 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/07/2016
65,70 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/07/2016
65,68 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/07/2016
66,19 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/07/2016
66,17 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/07/2016
66,27 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/07/2016
66,27 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/07/2016
66,27 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/07/2016
66,46 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/07/2016
66,69 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/07/2016
67,15 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/07/2016
67,43 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/07/2016
67,46 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/07/2016
67,46 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/07/2016
67,46 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/07/2016
68,03 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/07/2016
67,64 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/07/2016
67,57 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/07/2016
66,83 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/07/2016
66,53 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/07/2016
66,53 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/07/2016
66,53 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/07/2016
66,21 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/07/2016
67,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/07/2016
67,00 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/07/2016
67,33 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/07/2016
67,35 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/07/2016
67,35 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/07/2016
67,35 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/06/2016
66,34 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/06/2016
66,75 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/06/2016
65,92 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/06/2016
64,83 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/06/2016
65,19 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/06/2016
65,19 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/06/2016
65,19 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/06/2016
65,61 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/06/2016
65,61 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/06/2016
65,69 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/06/2016
65,92 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/06/2016
65,37 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/06/2016
65,37 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/06/2016
65,37 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/06/2016
64,90 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/06/2016
65,45 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/06/2016
65,22 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/06/2016
65,49 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/06/2016
65,55 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/06/2016
65,55 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/06/2016
65,55 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/06/2016
65,75 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/06/2016
65,94 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/06/2016
64,83 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/06/2016
64,64 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/06/2016
64,11 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/06/2016
64,11 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/06/2016
64,11 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/06/2016
63,67 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/06/2016
63,57 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/05/2016
63,54 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/05/2016
63,47 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/05/2016
63,49 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/05/2016
63,49 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/05/2016
63,49 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/05/2016
63,31 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/05/2016
62,92 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/05/2016
62,79 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/05/2016
62,83 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/05/2016
63,20 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/05/2016
63,20 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/05/2016
63,20 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/05/2016
63,10 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/05/2016
63,95 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/05/2016
64,03 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/05/2016
63,48 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/05/2016
63,48 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/05/2016
63,48 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/05/2016
63,48 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/05/2016
63,61 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/05/2016
64,06 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/05/2016
63,30 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/05/2016
62,90 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/05/2016
63,89 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/05/2016
63,89 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/05/2016
63,89 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/05/2016
64,07 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/05/2016
64,07 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/05/2016
64,30 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/05/2016
65,14 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/05/2016
65,16 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/04/2016
65,16 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/04/2016
65,16 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/04/2016
64,61 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/04/2016
64,34 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/04/2016
64,25 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/04/2016
63,91 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/04/2016
63,78 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/04/2016
63,78 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/04/2016
63,78 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/04/2016
63,84 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/04/2016
64,09 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/04/2016
63,37 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/04/2016
62,41 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/04/2016
62,03 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/04/2016
62,03 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/04/2016
62,03 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/04/2016
62,15 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/04/2016
62,41 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/04/2016
62,28 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/04/2016
61,38 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/04/2016
61,01 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/04/2016
61,01 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/04/2016
61,01 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/04/2016
60,09 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/04/2016
60,53 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/04/2016
60,26 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/04/2016
60,50 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/04/2016
61,07 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/04/2016
61,07 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/04/2016
61,07 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/03/2016
61,60 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/03/2016
61,46 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/03/2016
61,49 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/03/2016
61,55 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/03/2016
61,55 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/03/2016
61,55 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/03/2016
61,55 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/03/2016
61,55 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/03/2016
62,05 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/03/2016
63,00 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/03/2016
62,87 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/03/2016
62,86 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/03/2016
62,86 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/03/2016
62,86 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/03/2016
63,25 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/03/2016
62,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/03/2016
61,76 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/03/2016
62,17 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/03/2016
62,41 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/03/2016
62,41 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/03/2016
62,41 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/03/2016
62,03 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/03/2016
62,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/03/2016
61,56 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/03/2016
62,31 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/03/2016
62,06 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/03/2016
62,06 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/03/2016
62,06 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/03/2016
61,08 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/03/2016
60,69 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/03/2016
60,28 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/02/2016
60,22 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/02/2016
59,76 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/02/2016
59,76 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/02/2016
59,76 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/02/2016
59,93 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/02/2016
59,98 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/02/2016
59,69 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/02/2016
59,94 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/02/2016
59,46 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/02/2016
59,46 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/02/2016
59,46 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/02/2016
59,52 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/02/2016
59,45 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/02/2016
58,97 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/02/2016
59,19 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/02/2016
59,20 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/02/2016
59,20 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/02/2016
59,20 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/02/2016
58,39 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/02/2016
58,42 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/02/2016
58,58 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/02/2016
59,47 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/02/2016
59,19 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/02/2016
59,19 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/02/2016
59,19 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/02/2016
59,69 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/02/2016
59,61 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/02/2016
58,79 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/02/2016
59,22 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/01/2016
59,11 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/01/2016
59,11 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/01/2016
59,11 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/01/2016
58,88 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/01/2016
59,05 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/01/2016
58,82 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/01/2016
58,03 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/01/2016
58,45 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/01/2016
58,45 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/01/2016
58,45 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/01/2016
57,80 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/01/2016
57,09 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/01/2016
57,93 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/01/2016
57,63 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/01/2016
57,65 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/01/2016
57,65 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/01/2016
57,65 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/01/2016
58,24 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/01/2016
58,27 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/01/2016
57,96 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/01/2016
58,49 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/01/2016
59,58 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/01/2016
59,58 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/01/2016
59,58 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/01/2016
59,77 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/01/2016
60,06 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/01/2016
60,58 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/01/2016
60,83 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/01/2016
61,50 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/01/2016
61,50 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/01/2016
61,50 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/12/2015
61,50 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/12/2015
61,52 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/12/2015
61,57 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/12/2015
61,44 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/12/2015
61,33 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/12/2015
61,33 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/12/2015
61,33 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/12/2015
61,33 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/12/2015
61,33 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/12/2015
60,71 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/12/2015
60,92 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/12/2015
60,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/12/2015
60,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/12/2015
60,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/12/2015
59,96 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/12/2015
60,70 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/12/2015
60,55 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/12/2015
60,92 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/12/2015
61,31 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/12/2015
61,31 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/12/2015
61,31 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/12/2015
61,43 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/12/2015
61,69 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/12/2015
61,54 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/12/2015
61,93 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/12/2015
62,82 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/12/2015
62,82 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/12/2015
62,82 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/12/2015
62,22 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/12/2015
62,03 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/12/2015
62,60 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/11/2015
62,02 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/11/2015
62,27 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/11/2015
62,27 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/11/2015
62,27 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/11/2015
62,67 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/11/2015
62,68 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/11/2015
62,60 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/11/2015
61,97 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/11/2015
62,43 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/11/2015
62,43 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/11/2015
62,43 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/11/2015
62,50 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/11/2015
62,13 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/11/2015
62,38 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/11/2015
62,70 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/11/2015
63,13 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/11/2015
63,13 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/11/2015
63,13 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/11/2015
63,31 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/11/2015
63,54 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/11/2015
63,54 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/11/2015
63,63 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/11/2015
64,23 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/11/2015
64,23 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/11/2015
64,23 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/11/2015
64,71 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/11/2015
65,03 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/11/2015
65,96 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/11/2015
65,88 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/11/2015
65,81 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/10/2015
65,81 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/10/2015
65,81 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/10/2015
65,67 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/10/2015
66,46 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/10/2015
65,70 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/10/2015
65,86 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/10/2015
66,03 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/10/2015
66,03 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/10/2015
66,03 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/10/2015
66,32 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/10/2015
66,30 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/10/2015
66,84 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/10/2015
66,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/10/2015
67,31 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/10/2015
67,31 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/10/2015
67,31 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/10/2015
67,28 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/10/2015
67,40 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/10/2015
67,26 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/10/2015
67,39 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/10/2015
67,50 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/10/2015
67,50 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/10/2015
67,50 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/10/2015
66,39 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/10/2015
66,52 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/10/2015
66,32 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/10/2015
65,68 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/10/2015
65,14 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/10/2015
65,14 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/10/2015
65,14 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/10/2015
64,79 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/09/2015
65,25 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/09/2015
65,00 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/09/2015
64,92 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/09/2015
65,59 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/09/2015
65,59 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/09/2015
65,59 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/09/2015
65,45 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/09/2015
65,01 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/09/2015
65,19 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/09/2015
65,93 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/09/2015
65,74 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/09/2015
65,74 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/09/2015
65,74 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/09/2015
66,43 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/09/2015
66,50 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/09/2015
66,05 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/09/2015
66,12 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/09/2015
66,74 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/09/2015
66,74 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/09/2015
66,74 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/09/2015
67,14 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/09/2015
66,90 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/09/2015
67,15 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/09/2015
66,43 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/09/2015
66,44 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/09/2015
66,44 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/09/2015
66,44 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/09/2015
66,99 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/09/2015
66,53 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/09/2015
66,38 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/08/2015
66,65 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/08/2015
66,66 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/08/2015
66,66 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/08/2015
66,66 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/08/2015
65,78 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/08/2015
64,34 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/08/2015
65,30 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/08/2015
65,13 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/08/2015
66,32 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/08/2015
66,32 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/08/2015
66,32 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/08/2015
67,42 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/08/2015
67,03 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/08/2015
67,24 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/08/2015
67,72 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/08/2015
67,82 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/08/2015
67,82 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/08/2015
67,82 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/08/2015
67,81 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/08/2015
67,82 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/08/2015
67,27 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/08/2015
68,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/08/2015
67,17 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/08/2015
67,17 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/08/2015
67,17 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/08/2015
67,17 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/08/2015
67,70 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/08/2015
68,16 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/08/2015
67,86 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/08/2015
68,52 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/08/2015
68,52 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/07/2015
68,52 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/07/2015
68,91 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/07/2015
69,28 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/07/2015
69,15 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/07/2015
68,51 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/07/2015
68,93 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/07/2015
68,93 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/07/2015
68,93 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/07/2015
69,56 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/07/2015
70,11 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/07/2015
70,55 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/07/2015
70,83 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/07/2015
71,23 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/07/2015
71,23 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/07/2015
71,23 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/07/2015
71,70 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/07/2015
71,76 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/07/2015
72,28 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/07/2015
72,02 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/07/2015
71,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/07/2015
71,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/07/2015
71,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/07/2015
71,80 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/07/2015
71,23 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/07/2015
70,75 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/07/2015
72,27 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/07/2015
73,67 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/07/2015
73,67 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/07/2015
73,67 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/07/2015
73,67 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/07/2015
73,59 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/06/2015
73,65 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/06/2015
73,56 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/06/2015
73,83 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/06/2015
73,83 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/06/2015
73,83 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/06/2015
73,68 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/06/2015
73,91 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/06/2015
73,79 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/06/2015
73,79 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/06/2015
73,79 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/06/2015
73,79 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/06/2015
73,79 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/06/2015
74,50 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/06/2015
74,19 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/06/2015
74,28 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/06/2015
74,32 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/06/2015
74,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/06/2015
74,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/06/2015
74,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/06/2015
75,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/06/2015
75,84 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/06/2015
75,45 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/06/2015
74,96 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/06/2015
74,72 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/06/2015
74,72 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/06/2015
74,72 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/06/2015
74,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/06/2015
75,41 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/06/2015
75,77 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/06/2015
75,34 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/05/2015
75,33 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/05/2015
75,33 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/05/2015
75,33 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/05/2015
75,46 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/05/2015
75,06 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/05/2015
75,44 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/05/2015
76,30 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/05/2015
76,30 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/05/2015
76,30 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/05/2015
76,30 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/05/2015
76,91 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/05/2015
76,66 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/05/2015
76,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/05/2015
78,12 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/05/2015
78,44 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/05/2015
78,44 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/05/2015
78,44 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/05/2015
78,27 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/05/2015
78,27 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/05/2015
78,03 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/05/2015
77,34 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/05/2015
77,75 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/05/2015
77,75 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/05/2015
77,75 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/05/2015
77,50 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/05/2015
78,08 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/05/2015
78,60 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/05/2015
77,35 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/05/2015
77,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/05/2015
77,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/05/2015
77,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/04/2015
77,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/04/2015
77,37 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/04/2015
77,00 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/04/2015
76,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/04/2015
76,25 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/04/2015
76,25 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/04/2015
76,25 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/04/2015
75,85 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/04/2015
75,21 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/04/2015
75,25 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/04/2015
75,27 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/04/2015
75,68 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/04/2015
75,68 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/04/2015
75,68 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/04/2015
76,12 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/04/2015
75,59 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/04/2015
74,87 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/04/2015
74,61 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/04/2015
74,91 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/04/2015
74,91 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/04/2015
74,91 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/04/2015
74,49 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/04/2015
74,68 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/04/2015
75,47 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/04/2015
74,77 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/04/2015
74,77 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/04/2015
74,77 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/04/2015
74,77 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/04/2015
74,77 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/04/2015
74,97 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/03/2015
74,03 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/03/2015
74,62 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/03/2015
74,90 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/03/2015
74,90 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/03/2015
74,90 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/03/2015
75,67 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/03/2015
75,25 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/03/2015
75,34 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/03/2015
75,54 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/03/2015
75,18 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/03/2015
75,18 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/03/2015
75,18 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/03/2015
74,00 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/03/2015
73,51 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/03/2015
73,15 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/03/2015
73,41 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/03/2015
73,57 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/03/2015
73,57 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/03/2015
73,57 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/03/2015
74,19 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/03/2015
74,08 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/03/2015
74,50 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/03/2015
75,52 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/03/2015
75,60 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/03/2015
75,60 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/03/2015
75,60 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/03/2015
76,15 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/03/2015
76,40 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/03/2015
76,59 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/03/2015
76,84 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/03/2015
77,64 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/02/2015
77,64 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/02/2015
77,64 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/02/2015
77,18 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/02/2015
76,92 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/02/2015
76,76 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/02/2015
76,43 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/02/2015
76,80 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/02/2015
76,80 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/02/2015
76,80 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/02/2015
77,05 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/02/2015
77,32 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/02/2015
77,53 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/02/2015
78,30 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/02/2015
78,31 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/02/2015
78,31 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/02/2015
78,31 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/02/2015
77,65 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/02/2015
76,69 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/02/2015
77,15 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/02/2015
78,09 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/02/2015
77,39 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/02/2015
77,39 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/02/2015
77,39 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/02/2015
77,36 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/02/2015
77,02 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/02/2015
77,81 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/02/2015
76,46 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/02/2015
76,12 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/01/2015
76,12 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/01/2015
76,12 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/01/2015
74,92 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/01/2015
76,07 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/01/2015
76,19 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/01/2015
76,14 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/01/2015
75,90 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/01/2015
75,90 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/01/2015
75,90 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/01/2015
76,62 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/01/2015
76,95 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/01/2015
76,52 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/01/2015
76,98 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/01/2015
77,01 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/01/2015
77,01 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/01/2015
77,01 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/01/2015
76,24 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/01/2015
76,09 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/01/2015
76,51 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/01/2015
77,18 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/01/2015
77,92 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/01/2015
77,92 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/01/2015
77,92 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/01/2015
78,12 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/01/2015
78,07 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/01/2015
78,50 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/01/2015
78,80 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/01/2015
79,08 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/01/2015
79,08 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/01/2015
79,08 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/01/2015
79,33 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/12/2014
79,33 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/12/2014
80,35 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/12/2014
80,10 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/12/2014
81,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/12/2014
81,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/12/2014
81,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/12/2014
81,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/12/2014
81,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/12/2014
81,04 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/12/2014
80,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/12/2014
81,41 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/12/2014
81,41 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/12/2014
81,41 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/12/2014
80,74 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/12/2014
80,95 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/12/2014
80,78 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/12/2014
81,86 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/12/2014
82,65 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/12/2014
82,65 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/12/2014
82,65 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/12/2014
83,02 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/12/2014
83,23 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/12/2014
84,37 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/12/2014
83,50 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/12/2014
84,65 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/12/2014
84,65 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/12/2014
84,65 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/12/2014
85,16 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/12/2014
84,95 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/12/2014
85,26 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/12/2014
86,63 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/11/2014
85,44 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/11/2014
85,44 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/11/2014
85,44 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/11/2014
88,42 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/11/2014
88,43 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/11/2014
88,53 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/11/2014
88,88 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/11/2014
89,25 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/11/2014
89,25 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/11/2014
89,25 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/11/2014
88,44 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/11/2014
88,21 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/11/2014
88,13 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/11/2014
88,53 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/11/2014
88,52 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/11/2014
88,52 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/11/2014
88,52 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/11/2014
87,82 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/11/2014
89,10 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/11/2014
89,20 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/11/2014
88,81 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/11/2014
89,52 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/11/2014
89,52 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/11/2014
89,52 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/11/2014
88,88 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/11/2014
88,70 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/11/2014
89,10 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/11/2014
90,15 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/11/2014
90,27 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/11/2014
90,27 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/10/2014
90,27 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/10/2014
90,70 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/10/2014
91,45 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/10/2014
90,72 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/10/2014
90,14 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/10/2014
90,18 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/10/2014
90,18 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/10/2014
90,18 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/10/2014
90,65 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/10/2014
90,33 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/10/2014
90,50 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/10/2014
90,15 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/10/2014
90,68 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/10/2014
90,68 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/10/2014
90,68 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/10/2014
90,21 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/10/2014
90,38 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/10/2014
91,68 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/10/2014
92,37 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/10/2014
91,99 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/10/2014
91,99 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/10/2014
91,99 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/10/2014
92,47 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/10/2014
92,49 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/10/2014
93,17 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/10/2014
93,18 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/10/2014
92,02 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/10/2014
92,02 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/10/2014
92,02 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/10/2014
92,37 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/10/2014
93,06 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/09/2014
93,27 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/09/2014
94,48 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/09/2014
94,08 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/09/2014
94,08 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/09/2014
94,08 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/09/2014
94,14 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/09/2014
94,52 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/09/2014
94,16 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/09/2014
94,19 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/09/2014
94,96 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/09/2014
94,96 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/09/2014
94,96 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/09/2014
95,22 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/09/2014
96,06 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/09/2014
96,11 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/09/2014
95,51 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/09/2014
95,84 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/09/2014
95,84 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/09/2014
95,84 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/09/2014
96,08 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/09/2014
96,87 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/09/2014
97,13 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/09/2014
97,89 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/09/2014
98,12 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/09/2014
98,12 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/09/2014
98,12 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/09/2014
98,09 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/09/2014
98,27 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/09/2014
97,69 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/09/2014
98,59 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/08/2014
98,61 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/08/2014
98,61 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/08/2014
98,61 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/08/2014
98,19 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/08/2014
98,25 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/08/2014
98,25 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/08/2014
97,86 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/08/2014
97,79 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/08/2014
97,79 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/08/2014
97,79 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/08/2014
97,79 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/08/2014
97,72 LOF COMMODITIES RISK PREMIA SYST H EUR R
19/08/2014
97,30 LOF COMMODITIES RISK PREMIA SYST H EUR R
18/08/2014
97,41 LOF COMMODITIES RISK PREMIA SYST H EUR R
17/08/2014
97,43 LOF COMMODITIES RISK PREMIA SYST H EUR R
16/08/2014
97,43 LOF COMMODITIES RISK PREMIA SYST H EUR R
15/08/2014
97,43 LOF COMMODITIES RISK PREMIA SYST H EUR R
14/08/2014
97,43 LOF COMMODITIES RISK PREMIA SYST H EUR R
13/08/2014
98,22 LOF COMMODITIES RISK PREMIA SYST H EUR R
12/08/2014
98,32 LOF COMMODITIES RISK PREMIA SYST H EUR R
11/08/2014
98,87 LOF COMMODITIES RISK PREMIA SYST H EUR R
10/08/2014
98,63 LOF COMMODITIES RISK PREMIA SYST H EUR R
09/08/2014
98,63 LOF COMMODITIES RISK PREMIA SYST H EUR R
08/08/2014
98,63 LOF COMMODITIES RISK PREMIA SYST H EUR R
07/08/2014
99,25 LOF COMMODITIES RISK PREMIA SYST H EUR R
06/08/2014
99,47 LOF COMMODITIES RISK PREMIA SYST H EUR R
05/08/2014
98,97 LOF COMMODITIES RISK PREMIA SYST H EUR R
04/08/2014
99,54 LOF COMMODITIES RISK PREMIA SYST H EUR R
03/08/2014
98,94 LOF COMMODITIES RISK PREMIA SYST H EUR R
02/08/2014
98,94 LOF COMMODITIES RISK PREMIA SYST H EUR R
01/08/2014
98,94 LOF COMMODITIES RISK PREMIA SYST H EUR R
31/07/2014
99,52 LOF COMMODITIES RISK PREMIA SYST H EUR R
30/07/2014
100,21 LOF COMMODITIES RISK PREMIA SYST H EUR R
29/07/2014
100,20 LOF COMMODITIES RISK PREMIA SYST H EUR R
28/07/2014
100,57 LOF COMMODITIES RISK PREMIA SYST H EUR R
27/07/2014
100,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
26/07/2014
100,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
25/07/2014
100,73 LOF COMMODITIES RISK PREMIA SYST H EUR R
24/07/2014
100,40 LOF COMMODITIES RISK PREMIA SYST H EUR R
23/07/2014
100,69 LOF COMMODITIES RISK PREMIA SYST H EUR R
22/07/2014
100,62 LOF COMMODITIES RISK PREMIA SYST H EUR R
21/07/2014
100,53 LOF COMMODITIES RISK PREMIA SYST H EUR R
20/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LOF COMMODITIES RISK PREMIA SYST H EUR R -37,42-14,4510,49-1,36
Act. Sect. Energ/Mat Prem/Or -9,10-3,1316,86-0,17
MSCI World/Materials 23,687,3317,440,43
Performances annuelles
 2016201520142013
LOF COMMODITIES RISK PREMIA SYST H EUR R 4,23-22,47-16,40-9,45
Act. Sect. Energ/Mat Prem/Or 27,54-12,61-1,50-4,05
MSCI World/Materials 26,48-5,507,84-1,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 24 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus