Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS EQ. ASIAN SMALLER COMP. USD U-X (C) - LU0746413185

Part suspendue
Performance en base 100 du 25/04/2012 au 17/12/2014
 
UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
 
Act. Asie Pac hors Japon
 
MSCI AC Far East Free ex Japan
MSCI AC Far East Free ex Japan
17/12/2014
119,17 MSCI AC Far East Free ex Japan
16/12/2014
119,13 MSCI AC Far East Free ex Japan
15/12/2014
121,33 MSCI AC Far East Free ex Japan
14/12/2014
121,99 MSCI AC Far East Free ex Japan
13/12/2014
121,99 MSCI AC Far East Free ex Japan
12/12/2014
121,99 MSCI AC Far East Free ex Japan
11/12/2014
122,27 MSCI AC Far East Free ex Japan
10/12/2014
123,79 MSCI AC Far East Free ex Japan
09/12/2014
124,10 MSCI AC Far East Free ex Japan
08/12/2014
126,51 MSCI AC Far East Free ex Japan
07/12/2014
125,83 MSCI AC Far East Free ex Japan
06/12/2014
125,83 MSCI AC Far East Free ex Japan
05/12/2014
125,83 MSCI AC Far East Free ex Japan
04/12/2014
126,07 MSCI AC Far East Free ex Japan
03/12/2014
124,70 MSCI AC Far East Free ex Japan
02/12/2014
124,31 MSCI AC Far East Free ex Japan
01/12/2014
123,24 MSCI AC Far East Free ex Japan
30/11/2014
125,51 MSCI AC Far East Free ex Japan
29/11/2014
125,51 MSCI AC Far East Free ex Japan
28/11/2014
125,51 MSCI AC Far East Free ex Japan
27/11/2014
125,78 MSCI AC Far East Free ex Japan
26/11/2014
125,60 MSCI AC Far East Free ex Japan
25/11/2014
125,22 MSCI AC Far East Free ex Japan
24/11/2014
125,48 MSCI AC Far East Free ex Japan
23/11/2014
123,61 MSCI AC Far East Free ex Japan
22/11/2014
123,61 MSCI AC Far East Free ex Japan
21/11/2014
123,61 MSCI AC Far East Free ex Japan
20/11/2014
121,95 MSCI AC Far East Free ex Japan
19/11/2014
122,27 MSCI AC Far East Free ex Japan
18/11/2014
122,73 MSCI AC Far East Free ex Japan
17/11/2014
123,23 MSCI AC Far East Free ex Japan
16/11/2014
124,76 MSCI AC Far East Free ex Japan
15/11/2014
124,76 MSCI AC Far East Free ex Japan
14/11/2014
124,76 MSCI AC Far East Free ex Japan
13/11/2014
124,73 MSCI AC Far East Free ex Japan
12/11/2014
124,19 MSCI AC Far East Free ex Japan
11/11/2014
124,67 MSCI AC Far East Free ex Japan
10/11/2014
124,21 MSCI AC Far East Free ex Japan
09/11/2014
123,57 MSCI AC Far East Free ex Japan
08/11/2014
123,57 MSCI AC Far East Free ex Japan
07/11/2014
123,57 MSCI AC Far East Free ex Japan
06/11/2014
122,90 MSCI AC Far East Free ex Japan
05/11/2014
123,46 MSCI AC Far East Free ex Japan
04/11/2014
123,97 MSCI AC Far East Free ex Japan
03/11/2014
124,73 MSCI AC Far East Free ex Japan
02/11/2014
124,88 MSCI AC Far East Free ex Japan
01/11/2014
124,88 MSCI AC Far East Free ex Japan
31/10/2014
124,88 MSCI AC Far East Free ex Japan
30/10/2014
123,13 MSCI AC Far East Free ex Japan
29/10/2014
122,24 MSCI AC Far East Free ex Japan
28/10/2014
120,22 MSCI AC Far East Free ex Japan
27/10/2014
119,83 MSCI AC Far East Free ex Japan
26/10/2014
120,18 MSCI AC Far East Free ex Japan
25/10/2014
120,18 MSCI AC Far East Free ex Japan
24/10/2014
120,18 MSCI AC Far East Free ex Japan
23/10/2014
120,44 MSCI AC Far East Free ex Japan
22/10/2014
120,47 MSCI AC Far East Free ex Japan
21/10/2014
118,46 MSCI AC Far East Free ex Japan
20/10/2014
118,49 MSCI AC Far East Free ex Japan
19/10/2014
116,64 MSCI AC Far East Free ex Japan
18/10/2014
116,64 MSCI AC Far East Free ex Japan
17/10/2014
116,64 MSCI AC Far East Free ex Japan
16/10/2014
117,43 MSCI AC Far East Free ex Japan
15/10/2014
119,09 MSCI AC Far East Free ex Japan
14/10/2014
119,28 MSCI AC Far East Free ex Japan
13/10/2014
118,86 MSCI AC Far East Free ex Japan
12/10/2014
120,13 MSCI AC Far East Free ex Japan
11/10/2014
120,13 MSCI AC Far East Free ex Japan
10/10/2014
120,13 MSCI AC Far East Free ex Japan
09/10/2014
120,46 MSCI AC Far East Free ex Japan
08/10/2014
120,51 MSCI AC Far East Free ex Japan
07/10/2014
122,18 MSCI AC Far East Free ex Japan
06/10/2014
122,22 MSCI AC Far East Free ex Japan
05/10/2014
121,37 MSCI AC Far East Free ex Japan
04/10/2014
121,37 MSCI AC Far East Free ex Japan
03/10/2014
121,37 MSCI AC Far East Free ex Japan
02/10/2014
120,54 MSCI AC Far East Free ex Japan
01/10/2014
121,40 MSCI AC Far East Free ex Japan
30/09/2014
122,15 MSCI AC Far East Free ex Japan
29/09/2014
121,79 MSCI AC Far East Free ex Japan
28/09/2014
122,99 MSCI AC Far East Free ex Japan
27/09/2014
122,99 MSCI AC Far East Free ex Japan
26/09/2014
122,99 MSCI AC Far East Free ex Japan
25/09/2014
123,63 MSCI AC Far East Free ex Japan
24/09/2014
123,20 MSCI AC Far East Free ex Japan
23/09/2014
122,24 MSCI AC Far East Free ex Japan
22/09/2014
123,28 MSCI AC Far East Free ex Japan
21/09/2014
124,49 MSCI AC Far East Free ex Japan
20/09/2014
124,49 MSCI AC Far East Free ex Japan
19/09/2014
124,49 MSCI AC Far East Free ex Japan
18/09/2014
124,12 MSCI AC Far East Free ex Japan
17/09/2014
124,15 MSCI AC Far East Free ex Japan
16/09/2014
123,07 MSCI AC Far East Free ex Japan
15/09/2014
124,32 MSCI AC Far East Free ex Japan
14/09/2014
125,15 MSCI AC Far East Free ex Japan
13/09/2014
125,15 MSCI AC Far East Free ex Japan
12/09/2014
125,15 MSCI AC Far East Free ex Japan
11/09/2014
125,44 MSCI AC Far East Free ex Japan
10/09/2014
126,13 MSCI AC Far East Free ex Japan
09/09/2014
127,79 MSCI AC Far East Free ex Japan
08/09/2014
127,45 MSCI AC Far East Free ex Japan
07/09/2014
127,35 MSCI AC Far East Free ex Japan
06/09/2014
127,35 MSCI AC Far East Free ex Japan
05/09/2014
127,35 MSCI AC Far East Free ex Japan
04/09/2014
127,19 MSCI AC Far East Free ex Japan
03/09/2014
125,75 MSCI AC Far East Free ex Japan
02/09/2014
124,67 MSCI AC Far East Free ex Japan
01/09/2014
125,22 MSCI AC Far East Free ex Japan
31/08/2014
124,38 MSCI AC Far East Free ex Japan
30/08/2014
124,38 MSCI AC Far East Free ex Japan
29/08/2014
124,38 MSCI AC Far East Free ex Japan
28/08/2014
124,72 MSCI AC Far East Free ex Japan
27/08/2014
125,21 MSCI AC Far East Free ex Japan
26/08/2014
124,72 MSCI AC Far East Free ex Japan
25/08/2014
124,73 MSCI AC Far East Free ex Japan
24/08/2014
124,25 MSCI AC Far East Free ex Japan
23/08/2014
124,25 MSCI AC Far East Free ex Japan
22/08/2014
124,25 MSCI AC Far East Free ex Japan
21/08/2014
123,43 MSCI AC Far East Free ex Japan
20/08/2014
124,16 MSCI AC Far East Free ex Japan
19/08/2014
123,25 MSCI AC Far East Free ex Japan
18/08/2014
122,09 MSCI AC Far East Free ex Japan
17/08/2014
122,28 MSCI AC Far East Free ex Japan
16/08/2014
122,28 MSCI AC Far East Free ex Japan
15/08/2014
122,28 MSCI AC Far East Free ex Japan
14/08/2014
122,19 MSCI AC Far East Free ex Japan
13/08/2014
122,24 MSCI AC Far East Free ex Japan
12/08/2014
121,36 MSCI AC Far East Free ex Japan
11/08/2014
120,69 MSCI AC Far East Free ex Japan
10/08/2014
119,25 MSCI AC Far East Free ex Japan
09/08/2014
119,25 MSCI AC Far East Free ex Japan
08/08/2014
119,25 MSCI AC Far East Free ex Japan
07/08/2014
120,20 MSCI AC Far East Free ex Japan
06/08/2014
121,07 MSCI AC Far East Free ex Japan
05/08/2014
121,12 MSCI AC Far East Free ex Japan
04/08/2014
121,31 MSCI AC Far East Free ex Japan
03/08/2014
120,67 MSCI AC Far East Free ex Japan
02/08/2014
120,67 MSCI AC Far East Free ex Japan
01/08/2014
120,67 MSCI AC Far East Free ex Japan
31/07/2014
121,99 MSCI AC Far East Free ex Japan
30/07/2014
122,53 MSCI AC Far East Free ex Japan
29/07/2014
121,81 MSCI AC Far East Free ex Japan
28/07/2014
121,11 MSCI AC Far East Free ex Japan
27/07/2014
120,60 MSCI AC Far East Free ex Japan
26/07/2014
120,60 MSCI AC Far East Free ex Japan
25/07/2014
120,60 MSCI AC Far East Free ex Japan
24/07/2014
120,39 MSCI AC Far East Free ex Japan
23/07/2014
120,12 MSCI AC Far East Free ex Japan
22/07/2014
119,30 MSCI AC Far East Free ex Japan
21/07/2014
117,90 MSCI AC Far East Free ex Japan
20/07/2014
117,74 MSCI AC Far East Free ex Japan
19/07/2014
117,74 MSCI AC Far East Free ex Japan
18/07/2014
117,74 MSCI AC Far East Free ex Japan
17/07/2014
117,92 MSCI AC Far East Free ex Japan
16/07/2014
117,93 MSCI AC Far East Free ex Japan
15/07/2014
117,31 MSCI AC Far East Free ex Japan
14/07/2014
116,71 MSCI AC Far East Free ex Japan
13/07/2014
116,61 MSCI AC Far East Free ex Japan
12/07/2014
116,61 MSCI AC Far East Free ex Japan
11/07/2014
116,61 MSCI AC Far East Free ex Japan
10/07/2014
117,11 MSCI AC Far East Free ex Japan
09/07/2014
116,62 MSCI AC Far East Free ex Japan
08/07/2014
117,62 MSCI AC Far East Free ex Japan
07/07/2014
117,45 MSCI AC Far East Free ex Japan
06/07/2014
117,24 MSCI AC Far East Free ex Japan
05/07/2014
117,24 MSCI AC Far East Free ex Japan
04/07/2014
117,24 MSCI AC Far East Free ex Japan
03/07/2014
116,66 MSCI AC Far East Free ex Japan
02/07/2014
116,39 MSCI AC Far East Free ex Japan
01/07/2014
114,63 MSCI AC Far East Free ex Japan
30/06/2014
114,88 MSCI AC Far East Free ex Japan
29/06/2014
114,57 MSCI AC Far East Free ex Japan
28/06/2014
114,57 MSCI AC Far East Free ex Japan
27/06/2014
114,57 MSCI AC Far East Free ex Japan
26/06/2014
114,69 MSCI AC Far East Free ex Japan
25/06/2014
113,27 MSCI AC Far East Free ex Japan
24/06/2014
113,54 MSCI AC Far East Free ex Japan
23/06/2014
113,14 MSCI AC Far East Free ex Japan
22/06/2014
113,67 MSCI AC Far East Free ex Japan
21/06/2014
113,67 MSCI AC Far East Free ex Japan
20/06/2014
113,67 MSCI AC Far East Free ex Japan
19/06/2014
113,90 MSCI AC Far East Free ex Japan
18/06/2014
114,11 MSCI AC Far East Free ex Japan
17/06/2014
114,39 MSCI AC Far East Free ex Japan
16/06/2014
114,78 MSCI AC Far East Free ex Japan
15/06/2014
114,84 MSCI AC Far East Free ex Japan
14/06/2014
114,84 MSCI AC Far East Free ex Japan
13/06/2014
114,84 MSCI AC Far East Free ex Japan
12/06/2014
115,04 MSCI AC Far East Free ex Japan
11/06/2014
115,17 MSCI AC Far East Free ex Japan
10/06/2014
115,24 MSCI AC Far East Free ex Japan
09/06/2014
113,76 MSCI AC Far East Free ex Japan
08/06/2014
113,12 MSCI AC Far East Free ex Japan
07/06/2014
113,12 MSCI AC Far East Free ex Japan
06/06/2014
113,12 MSCI AC Far East Free ex Japan
05/06/2014
113,89 MSCI AC Far East Free ex Japan
04/06/2014
113,29 MSCI AC Far East Free ex Japan
03/06/2014
113,60 MSCI AC Far East Free ex Japan
02/06/2014
112,92 MSCI AC Far East Free ex Japan
01/06/2014
112,86 MSCI AC Far East Free ex Japan
31/05/2014
112,86 MSCI AC Far East Free ex Japan
30/05/2014
112,86 MSCI AC Far East Free ex Japan
29/05/2014
113,26 MSCI AC Far East Free ex Japan
28/05/2014
113,37 MSCI AC Far East Free ex Japan
27/05/2014
112,32 MSCI AC Far East Free ex Japan
26/05/2014
112,60 MSCI AC Far East Free ex Japan
25/05/2014
112,74 MSCI AC Far East Free ex Japan
24/05/2014
112,74 MSCI AC Far East Free ex Japan
23/05/2014
112,74 MSCI AC Far East Free ex Japan
22/05/2014
112,33 MSCI AC Far East Free ex Japan
21/05/2014
111,35 MSCI AC Far East Free ex Japan
20/05/2014
111,10 MSCI AC Far East Free ex Japan
19/05/2014
111,28 MSCI AC Far East Free ex Japan
18/05/2014
111,23 MSCI AC Far East Free ex Japan
17/05/2014
111,23 MSCI AC Far East Free ex Japan
16/05/2014
111,23 MSCI AC Far East Free ex Japan
15/05/2014
111,42 MSCI AC Far East Free ex Japan
14/05/2014
110,70 MSCI AC Far East Free ex Japan
13/05/2014
109,52 MSCI AC Far East Free ex Japan
12/05/2014
108,39 MSCI AC Far East Free ex Japan
11/05/2014
107,63 MSCI AC Far East Free ex Japan
10/05/2014
107,63 MSCI AC Far East Free ex Japan
09/05/2014
107,63 MSCI AC Far East Free ex Japan
08/05/2014
106,30 MSCI AC Far East Free ex Japan
07/05/2014
106,19 MSCI AC Far East Free ex Japan
06/05/2014
106,73 MSCI AC Far East Free ex Japan
05/05/2014
107,19 MSCI AC Far East Free ex Japan
04/05/2014
107,61 MSCI AC Far East Free ex Japan
03/05/2014
107,61 MSCI AC Far East Free ex Japan
02/05/2014
107,61 MSCI AC Far East Free ex Japan
01/05/2014
107,12 MSCI AC Far East Free ex Japan
30/04/2014
107,11 MSCI AC Far East Free ex Japan
29/04/2014
108,04 MSCI AC Far East Free ex Japan
28/04/2014
107,06 MSCI AC Far East Free ex Japan
27/04/2014
107,52 MSCI AC Far East Free ex Japan
26/04/2014
107,52 MSCI AC Far East Free ex Japan
25/04/2014
107,52 MSCI AC Far East Free ex Japan
24/04/2014
109,06 MSCI AC Far East Free ex Japan
23/04/2014
108,75 MSCI AC Far East Free ex Japan
22/04/2014
109,42 MSCI AC Far East Free ex Japan
21/04/2014
109,12 MSCI AC Far East Free ex Japan
20/04/2014
109,24 MSCI AC Far East Free ex Japan
19/04/2014
109,24 MSCI AC Far East Free ex Japan
18/04/2014
109,24 MSCI AC Far East Free ex Japan
17/04/2014
108,96 MSCI AC Far East Free ex Japan
16/04/2014
108,84 MSCI AC Far East Free ex Japan
15/04/2014
109,02 MSCI AC Far East Free ex Japan
14/04/2014
109,46 MSCI AC Far East Free ex Japan
13/04/2014
109,29 MSCI AC Far East Free ex Japan
12/04/2014
109,29 MSCI AC Far East Free ex Japan
11/04/2014
109,29 MSCI AC Far East Free ex Japan
10/04/2014
109,91 MSCI AC Far East Free ex Japan
09/04/2014
109,68 MSCI AC Far East Free ex Japan
08/04/2014
108,92 MSCI AC Far East Free ex Japan
07/04/2014
108,59 MSCI AC Far East Free ex Japan
06/04/2014
108,83 MSCI AC Far East Free ex Japan
05/04/2014
108,83 MSCI AC Far East Free ex Japan
04/04/2014
108,83 MSCI AC Far East Free ex Japan
03/04/2014
108,39 MSCI AC Far East Free ex Japan
02/04/2014
108,13 MSCI AC Far East Free ex Japan
01/04/2014
107,72 MSCI AC Far East Free ex Japan
31/03/2014
106,64 MSCI AC Far East Free ex Japan
30/03/2014
106,10 MSCI AC Far East Free ex Japan
29/03/2014
106,10 MSCI AC Far East Free ex Japan
28/03/2014
106,10 MSCI AC Far East Free ex Japan
27/03/2014
105,19 MSCI AC Far East Free ex Japan
26/03/2014
104,62 MSCI AC Far East Free ex Japan
25/03/2014
103,57 MSCI AC Far East Free ex Japan
24/03/2014
103,91 MSCI AC Far East Free ex Japan
23/03/2014
102,67 MSCI AC Far East Free ex Japan
22/03/2014
102,67 MSCI AC Far East Free ex Japan
21/03/2014
102,67 MSCI AC Far East Free ex Japan
20/03/2014
102,10 MSCI AC Far East Free ex Japan
19/03/2014
102,77 MSCI AC Far East Free ex Japan
18/03/2014
103,10 MSCI AC Far East Free ex Japan
17/03/2014
102,69 MSCI AC Far East Free ex Japan
16/03/2014
102,58 MSCI AC Far East Free ex Japan
15/03/2014
102,58 MSCI AC Far East Free ex Japan
14/03/2014
102,58 MSCI AC Far East Free ex Japan
13/03/2014
102,96 MSCI AC Far East Free ex Japan
12/03/2014
103,33 MSCI AC Far East Free ex Japan
11/03/2014
105,04 MSCI AC Far East Free ex Japan
10/03/2014
104,44 MSCI AC Far East Free ex Japan
09/03/2014
105,76 MSCI AC Far East Free ex Japan
08/03/2014
105,76 MSCI AC Far East Free ex Japan
07/03/2014
105,76 MSCI AC Far East Free ex Japan
06/03/2014
106,88 MSCI AC Far East Free ex Japan
05/03/2014
106,07 MSCI AC Far East Free ex Japan
04/03/2014
105,41 MSCI AC Far East Free ex Japan
03/03/2014
105,48 MSCI AC Far East Free ex Japan
02/03/2014
106,09 MSCI AC Far East Free ex Japan
01/03/2014
106,09 MSCI AC Far East Free ex Japan
28/02/2014
106,09 MSCI AC Far East Free ex Japan
27/02/2014
107,09 MSCI AC Far East Free ex Japan
26/02/2014
105,63 MSCI AC Far East Free ex Japan
25/02/2014
104,84 MSCI AC Far East Free ex Japan
24/02/2014
104,78 MSCI AC Far East Free ex Japan
23/02/2014
105,73 MSCI AC Far East Free ex Japan
22/02/2014
105,73 MSCI AC Far East Free ex Japan
21/02/2014
105,73 MSCI AC Far East Free ex Japan
20/02/2014
104,84 MSCI AC Far East Free ex Japan
19/02/2014
105,56 MSCI AC Far East Free ex Japan
18/02/2014
105,51 MSCI AC Far East Free ex Japan
17/02/2014
105,91 MSCI AC Far East Free ex Japan
16/02/2014
104,95 MSCI AC Far East Free ex Japan
15/02/2014
104,95 MSCI AC Far East Free ex Japan
14/02/2014
104,95 MSCI AC Far East Free ex Japan
13/02/2014
104,43 MSCI AC Far East Free ex Japan
12/02/2014
105,79 MSCI AC Far East Free ex Japan
11/02/2014
103,83 MSCI AC Far East Free ex Japan
10/02/2014
102,98 MSCI AC Far East Free ex Japan
09/02/2014
103,49 MSCI AC Far East Free ex Japan
08/02/2014
103,49 MSCI AC Far East Free ex Japan
07/02/2014
103,49 MSCI AC Far East Free ex Japan
06/02/2014
102,93 MSCI AC Far East Free ex Japan
05/02/2014
101,66 MSCI AC Far East Free ex Japan
04/02/2014
102,31 MSCI AC Far East Free ex Japan
03/02/2014
104,33 MSCI AC Far East Free ex Japan
02/02/2014
104,80 MSCI AC Far East Free ex Japan
01/02/2014
104,80 MSCI AC Far East Free ex Japan
31/01/2014
104,80 MSCI AC Far East Free ex Japan
30/01/2014
104,34 MSCI AC Far East Free ex Japan
29/01/2014
104,36 MSCI AC Far East Free ex Japan
28/01/2014
103,01 MSCI AC Far East Free ex Japan
27/01/2014
102,67 MSCI AC Far East Free ex Japan
26/01/2014
104,62 MSCI AC Far East Free ex Japan
25/01/2014
104,62 MSCI AC Far East Free ex Japan
24/01/2014
104,62 MSCI AC Far East Free ex Japan
23/01/2014
105,92 MSCI AC Far East Free ex Japan
22/01/2014
107,69 MSCI AC Far East Free ex Japan
21/01/2014
107,66 MSCI AC Far East Free ex Japan
20/01/2014
107,08 MSCI AC Far East Free ex Japan
19/01/2014
107,38 MSCI AC Far East Free ex Japan
18/01/2014
107,38 MSCI AC Far East Free ex Japan
17/01/2014
107,38 MSCI AC Far East Free ex Japan
16/01/2014
107,15 MSCI AC Far East Free ex Japan
15/01/2014
106,93 MSCI AC Far East Free ex Japan
14/01/2014
106,33 MSCI AC Far East Free ex Japan
13/01/2014
106,70 MSCI AC Far East Free ex Japan
12/01/2014
106,49 MSCI AC Far East Free ex Japan
11/01/2014
106,49 MSCI AC Far East Free ex Japan
10/01/2014
106,49 MSCI AC Far East Free ex Japan
09/01/2014
106,17 MSCI AC Far East Free ex Japan
08/01/2014
107,07 MSCI AC Far East Free ex Japan
07/01/2014
105,94 MSCI AC Far East Free ex Japan
06/01/2014
106,37 MSCI AC Far East Free ex Japan
05/01/2014
106,82 MSCI AC Far East Free ex Japan
04/01/2014
106,82 MSCI AC Far East Free ex Japan
03/01/2014
106,82 MSCI AC Far East Free ex Japan
02/01/2014
108,47 MSCI AC Far East Free ex Japan
01/01/2014
108,24 MSCI AC Far East Free ex Japan
31/12/2013
108,24 MSCI AC Far East Free ex Japan
30/12/2013
107,97 MSCI AC Far East Free ex Japan
29/12/2013
107,44 MSCI AC Far East Free ex Japan
28/12/2013
107,44 MSCI AC Far East Free ex Japan
27/12/2013
107,44 MSCI AC Far East Free ex Japan
26/12/2013
108,00 MSCI AC Far East Free ex Japan
25/12/2013
108,06 MSCI AC Far East Free ex Japan
24/12/2013
108,01 MSCI AC Far East Free ex Japan
23/12/2013
107,39 MSCI AC Far East Free ex Japan
22/12/2013
107,27 MSCI AC Far East Free ex Japan
21/12/2013
107,27 MSCI AC Far East Free ex Japan
20/12/2013
107,27 MSCI AC Far East Free ex Japan
19/12/2013
107,54 MSCI AC Far East Free ex Japan
18/12/2013
107,53 MSCI AC Far East Free ex Japan
17/12/2013
107,41 MSCI AC Far East Free ex Japan
16/12/2013
106,91 MSCI AC Far East Free ex Japan
15/12/2013
107,73 MSCI AC Far East Free ex Japan
14/12/2013
107,73 MSCI AC Far East Free ex Japan
13/12/2013
107,73 MSCI AC Far East Free ex Japan
12/12/2013
107,52 MSCI AC Far East Free ex Japan
11/12/2013
108,32 MSCI AC Far East Free ex Japan
10/12/2013
109,45 MSCI AC Far East Free ex Japan
09/12/2013
109,93 MSCI AC Far East Free ex Japan
08/12/2013
109,46 MSCI AC Far East Free ex Japan
07/12/2013
109,46 MSCI AC Far East Free ex Japan
06/12/2013
109,46 MSCI AC Far East Free ex Japan
05/12/2013
110,18 MSCI AC Far East Free ex Japan
04/12/2013
110,38 MSCI AC Far East Free ex Japan
03/12/2013
111,25 MSCI AC Far East Free ex Japan
02/12/2013
112,29 MSCI AC Far East Free ex Japan
01/12/2013
111,30 MSCI AC Far East Free ex Japan
30/11/2013
111,30 MSCI AC Far East Free ex Japan
29/11/2013
111,30 MSCI AC Far East Free ex Japan
28/11/2013
110,99 MSCI AC Far East Free ex Japan
27/11/2013
110,59 MSCI AC Far East Free ex Japan
26/11/2013
110,58 MSCI AC Far East Free ex Japan
25/11/2013
110,69 MSCI AC Far East Free ex Japan
24/11/2013
110,46 MSCI AC Far East Free ex Japan
23/11/2013
110,46 MSCI AC Far East Free ex Japan
22/11/2013
110,46 MSCI AC Far East Free ex Japan
21/11/2013
110,47 MSCI AC Far East Free ex Japan
20/11/2013
111,25 MSCI AC Far East Free ex Japan
19/11/2013
112,03 MSCI AC Far East Free ex Japan
18/11/2013
111,49 MSCI AC Far East Free ex Japan
17/11/2013
110,01 MSCI AC Far East Free ex Japan
16/11/2013
110,01 MSCI AC Far East Free ex Japan
15/11/2013
110,01 MSCI AC Far East Free ex Japan
14/11/2013
108,64 MSCI AC Far East Free ex Japan
13/11/2013
107,90 MSCI AC Far East Free ex Japan
12/11/2013
109,52 MSCI AC Far East Free ex Japan
11/11/2013
109,89 MSCI AC Far East Free ex Japan
10/11/2013
109,58 MSCI AC Far East Free ex Japan
09/11/2013
109,58 MSCI AC Far East Free ex Japan
08/11/2013
109,58 MSCI AC Far East Free ex Japan
07/11/2013
111,15 MSCI AC Far East Free ex Japan
06/11/2013
110,32 MSCI AC Far East Free ex Japan
05/11/2013
110,50 MSCI AC Far East Free ex Japan
04/11/2013
110,96 MSCI AC Far East Free ex Japan
03/11/2013
111,54 MSCI AC Far East Free ex Japan
02/11/2013
111,54 MSCI AC Far East Free ex Japan
01/11/2013
111,54 MSCI AC Far East Free ex Japan
31/10/2013
110,53 MSCI AC Far East Free ex Japan
30/10/2013
110,38 MSCI AC Far East Free ex Japan
29/10/2013
109,06 MSCI AC Far East Free ex Japan
28/10/2013
108,85 MSCI AC Far East Free ex Japan
27/10/2013
108,27 MSCI AC Far East Free ex Japan
26/10/2013
108,27 MSCI AC Far East Free ex Japan
25/10/2013
108,27 MSCI AC Far East Free ex Japan
24/10/2013
108,77 MSCI AC Far East Free ex Japan
23/10/2013
109,36 MSCI AC Far East Free ex Japan
22/10/2013
110,81 MSCI AC Far East Free ex Japan
21/10/2013
111,05 MSCI AC Far East Free ex Japan
20/10/2013
110,92 MSCI AC Far East Free ex Japan
19/10/2013
110,92 MSCI AC Far East Free ex Japan
18/10/2013
110,92 MSCI AC Far East Free ex Japan
17/10/2013
110,06 MSCI AC Far East Free ex Japan
16/10/2013
110,51 MSCI AC Far East Free ex Japan
15/10/2013
111,48 MSCI AC Far East Free ex Japan
14/10/2013
109,95 MSCI AC Far East Free ex Japan
13/10/2013
110,17 MSCI AC Far East Free ex Japan
12/10/2013
110,17 MSCI AC Far East Free ex Japan
11/10/2013
110,17 MSCI AC Far East Free ex Japan
10/10/2013
109,34 MSCI AC Far East Free ex Japan
09/10/2013
109,37 MSCI AC Far East Free ex Japan
08/10/2013
109,20 MSCI AC Far East Free ex Japan
07/10/2013
108,40 MSCI AC Far East Free ex Japan
06/10/2013
108,71 MSCI AC Far East Free ex Japan
05/10/2013
108,71 MSCI AC Far East Free ex Japan
04/10/2013
108,71 MSCI AC Far East Free ex Japan
03/10/2013
108,74 MSCI AC Far East Free ex Japan
02/10/2013
108,28 MSCI AC Far East Free ex Japan
01/10/2013
107,51 MSCI AC Far East Free ex Japan
30/09/2013
107,48 MSCI AC Far East Free ex Japan
29/09/2013
108,71 MSCI AC Far East Free ex Japan
28/09/2013
108,71 MSCI AC Far East Free ex Japan
27/09/2013
108,71 MSCI AC Far East Free ex Japan
26/09/2013
108,76 MSCI AC Far East Free ex Japan
25/09/2013
109,10 MSCI AC Far East Free ex Japan
24/09/2013
109,63 MSCI AC Far East Free ex Japan
23/09/2013
110,00 MSCI AC Far East Free ex Japan
22/09/2013
109,77 MSCI AC Far East Free ex Japan
21/09/2013
109,77 MSCI AC Far East Free ex Japan
20/09/2013
109,77 MSCI AC Far East Free ex Japan
19/09/2013
109,73 MSCI AC Far East Free ex Japan
18/09/2013
109,61 MSCI AC Far East Free ex Japan
17/09/2013
109,95 MSCI AC Far East Free ex Japan
16/09/2013
110,14 MSCI AC Far East Free ex Japan
15/09/2013
108,75 MSCI AC Far East Free ex Japan
14/09/2013
108,75 MSCI AC Far East Free ex Japan
13/09/2013
108,75 MSCI AC Far East Free ex Japan
12/09/2013
109,39 MSCI AC Far East Free ex Japan
11/09/2013
109,63 MSCI AC Far East Free ex Japan
10/09/2013
109,79 MSCI AC Far East Free ex Japan
09/09/2013
108,74 MSCI AC Far East Free ex Japan
08/09/2013
107,71 MSCI AC Far East Free ex Japan
07/09/2013
107,71 MSCI AC Far East Free ex Japan
06/09/2013
107,71 MSCI AC Far East Free ex Japan
05/09/2013
106,82 MSCI AC Far East Free ex Japan
04/09/2013
106,22 MSCI AC Far East Free ex Japan
03/09/2013
106,52 MSCI AC Far East Free ex Japan
02/09/2013
105,57 MSCI AC Far East Free ex Japan
01/09/2013
104,33 MSCI AC Far East Free ex Japan
31/08/2013
104,33 MSCI AC Far East Free ex Japan
30/08/2013
104,33 MSCI AC Far East Free ex Japan
29/08/2013
103,13 MSCI AC Far East Free ex Japan
28/08/2013
101,08 MSCI AC Far East Free ex Japan
27/08/2013
101,96 MSCI AC Far East Free ex Japan
26/08/2013
102,74 MSCI AC Far East Free ex Japan
25/08/2013
102,26 MSCI AC Far East Free ex Japan
24/08/2013
102,26 MSCI AC Far East Free ex Japan
23/08/2013
102,26 MSCI AC Far East Free ex Japan
22/08/2013
101,91 MSCI AC Far East Free ex Japan
21/08/2013
102,01 MSCI AC Far East Free ex Japan
20/08/2013
102,45 MSCI AC Far East Free ex Japan
19/08/2013
104,88 MSCI AC Far East Free ex Japan
18/08/2013
105,83 MSCI AC Far East Free ex Japan
17/08/2013
105,83 MSCI AC Far East Free ex Japan
16/08/2013
105,83 MSCI AC Far East Free ex Japan
15/08/2013
106,24 MSCI AC Far East Free ex Japan
14/08/2013
107,01 MSCI AC Far East Free ex Japan
13/08/2013
106,59 MSCI AC Far East Free ex Japan
12/08/2013
105,18 MSCI AC Far East Free ex Japan
11/08/2013
103,44 MSCI AC Far East Free ex Japan
10/08/2013
103,44 MSCI AC Far East Free ex Japan
09/08/2013
103,44 MSCI AC Far East Free ex Japan
08/08/2013
103,33 MSCI AC Far East Free ex Japan
07/08/2013
103,38 MSCI AC Far East Free ex Japan
06/08/2013
104,97 MSCI AC Far East Free ex Japan
05/08/2013
105,93 MSCI AC Far East Free ex Japan
04/08/2013
106,05 MSCI AC Far East Free ex Japan
03/08/2013
106,05 MSCI AC Far East Free ex Japan
02/08/2013
106,05 MSCI AC Far East Free ex Japan
01/08/2013
105,50 MSCI AC Far East Free ex Japan
31/07/2013
104,73 MSCI AC Far East Free ex Japan
30/07/2013
105,36 MSCI AC Far East Free ex Japan
29/07/2013
104,93 MSCI AC Far East Free ex Japan
28/07/2013
105,87 MSCI AC Far East Free ex Japan
27/07/2013
105,87 MSCI AC Far East Free ex Japan
26/07/2013
105,87 MSCI AC Far East Free ex Japan
25/07/2013
106,13 MSCI AC Far East Free ex Japan
24/07/2013
106,25 MSCI AC Far East Free ex Japan
23/07/2013
106,55 MSCI AC Far East Free ex Japan
22/07/2013
104,63 MSCI AC Far East Free ex Japan
21/07/2013
104,67 MSCI AC Far East Free ex Japan
20/07/2013
104,67 MSCI AC Far East Free ex Japan
19/07/2013
104,67 MSCI AC Far East Free ex Japan
18/07/2013
105,44 MSCI AC Far East Free ex Japan
17/07/2013
105,54 MSCI AC Far East Free ex Japan
16/07/2013
105,40 MSCI AC Far East Free ex Japan
15/07/2013
106,25 MSCI AC Far East Free ex Japan
14/07/2013
105,84 MSCI AC Far East Free ex Japan
13/07/2013
105,84 MSCI AC Far East Free ex Japan
12/07/2013
105,84 MSCI AC Far East Free ex Japan
11/07/2013
106,05 MSCI AC Far East Free ex Japan
10/07/2013
104,59 MSCI AC Far East Free ex Japan
09/07/2013
103,33 MSCI AC Far East Free ex Japan
08/07/2013
102,60 MSCI AC Far East Free ex Japan
07/07/2013
104,22 MSCI AC Far East Free ex Japan
06/07/2013
104,22 MSCI AC Far East Free ex Japan
05/07/2013
104,22 MSCI AC Far East Free ex Japan
04/07/2013
102,62 MSCI AC Far East Free ex Japan
03/07/2013
102,05 MSCI AC Far East Free ex Japan
02/07/2013
103,88 MSCI AC Far East Free ex Japan
01/07/2013
104,17 MSCI AC Far East Free ex Japan
30/06/2013
103,94 MSCI AC Far East Free ex Japan
29/06/2013
103,94 MSCI AC Far East Free ex Japan
28/06/2013
103,94 MSCI AC Far East Free ex Japan
27/06/2013
102,08 MSCI AC Far East Free ex Japan
26/06/2013
100,43 MSCI AC Far East Free ex Japan
25/06/2013
97,67 MSCI AC Far East Free ex Japan
24/06/2013
98,18 MSCI AC Far East Free ex Japan
23/06/2013
99,55 MSCI AC Far East Free ex Japan
22/06/2013
99,55 MSCI AC Far East Free ex Japan
21/06/2013
99,55 MSCI AC Far East Free ex Japan
20/06/2013
100,58 MSCI AC Far East Free ex Japan
19/06/2013
102,12 MSCI AC Far East Free ex Japan
18/06/2013
102,94 MSCI AC Far East Free ex Japan
17/06/2013
103,10 MSCI AC Far East Free ex Japan
16/06/2013
102,69 MSCI AC Far East Free ex Japan
15/06/2013
102,69 MSCI AC Far East Free ex Japan
14/06/2013
102,69 MSCI AC Far East Free ex Japan
13/06/2013
101,39 MSCI AC Far East Free ex Japan
12/06/2013
103,60 MSCI AC Far East Free ex Japan
11/06/2013
103,75 MSCI AC Far East Free ex Japan
10/06/2013
105,92 MSCI AC Far East Free ex Japan
09/06/2013
105,66 MSCI AC Far East Free ex Japan
08/06/2013
105,66 MSCI AC Far East Free ex Japan
07/06/2013
105,66 MSCI AC Far East Free ex Japan
06/06/2013
107,73 MSCI AC Far East Free ex Japan
05/06/2013
109,07 MSCI AC Far East Free ex Japan
04/06/2013
109,77 MSCI AC Far East Free ex Japan
03/06/2013
110,00 MSCI AC Far East Free ex Japan
02/06/2013
110,77 MSCI AC Far East Free ex Japan
01/06/2013
110,77 MSCI AC Far East Free ex Japan
31/05/2013
110,77 MSCI AC Far East Free ex Japan
30/05/2013
111,80 MSCI AC Far East Free ex Japan
29/05/2013
112,26 MSCI AC Far East Free ex Japan
28/05/2013
112,95 MSCI AC Far East Free ex Japan
27/05/2013
112,47 MSCI AC Far East Free ex Japan
26/05/2013
112,18 MSCI AC Far East Free ex Japan
25/05/2013
112,18 MSCI AC Far East Free ex Japan
24/05/2013
112,18 MSCI AC Far East Free ex Japan
23/05/2013
112,49 MSCI AC Far East Free ex Japan
22/05/2013
114,96 MSCI AC Far East Free ex Japan
21/05/2013
115,54 MSCI AC Far East Free ex Japan
20/05/2013
115,82 MSCI AC Far East Free ex Japan
19/05/2013
114,62 MSCI AC Far East Free ex Japan
18/05/2013
114,62 MSCI AC Far East Free ex Japan
17/05/2013
114,62 MSCI AC Far East Free ex Japan
16/05/2013
114,52 MSCI AC Far East Free ex Japan
15/05/2013
114,67 MSCI AC Far East Free ex Japan
14/05/2013
113,47 MSCI AC Far East Free ex Japan
13/05/2013
113,18 MSCI AC Far East Free ex Japan
12/05/2013
114,08 MSCI AC Far East Free ex Japan
11/05/2013
114,08 MSCI AC Far East Free ex Japan
10/05/2013
114,08 MSCI AC Far East Free ex Japan
09/05/2013
113,43 MSCI AC Far East Free ex Japan
08/05/2013
113,27 MSCI AC Far East Free ex Japan
07/05/2013
112,42 MSCI AC Far East Free ex Japan
06/05/2013
112,02 MSCI AC Far East Free ex Japan
05/05/2013
110,93 MSCI AC Far East Free ex Japan
04/05/2013
110,93 MSCI AC Far East Free ex Japan
03/05/2013
110,93 MSCI AC Far East Free ex Japan
02/05/2013
110,14 MSCI AC Far East Free ex Japan
01/05/2013
111,46 MSCI AC Far East Free ex Japan
30/04/2013
111,45 MSCI AC Far East Free ex Japan
29/04/2013
109,97 MSCI AC Far East Free ex Japan
28/04/2013
110,70 MSCI AC Far East Free ex Japan
27/04/2013
110,70 MSCI AC Far East Free ex Japan
26/04/2013
110,70 MSCI AC Far East Free ex Japan
25/04/2013
109,94 MSCI AC Far East Free ex Japan
24/04/2013
109,62 MSCI AC Far East Free ex Japan
23/04/2013
108,38 MSCI AC Far East Free ex Japan
22/04/2013
109,03 MSCI AC Far East Free ex Japan
21/04/2013
107,95 MSCI AC Far East Free ex Japan
20/04/2013
107,95 MSCI AC Far East Free ex Japan
19/04/2013
107,95 MSCI AC Far East Free ex Japan
18/04/2013
106,84 MSCI AC Far East Free ex Japan
17/04/2013
106,71 MSCI AC Far East Free ex Japan
16/04/2013
106,86 MSCI AC Far East Free ex Japan
15/04/2013
107,05 MSCI AC Far East Free ex Japan
14/04/2013
108,14 MSCI AC Far East Free ex Japan
13/04/2013
108,14 MSCI AC Far East Free ex Japan
12/04/2013
108,14 MSCI AC Far East Free ex Japan
11/04/2013
108,17 MSCI AC Far East Free ex Japan
10/04/2013
107,53 MSCI AC Far East Free ex Japan
09/04/2013
107,14 MSCI AC Far East Free ex Japan
08/04/2013
106,65 MSCI AC Far East Free ex Japan
07/04/2013
108,04 MSCI AC Far East Free ex Japan
06/04/2013
108,04 MSCI AC Far East Free ex Japan
05/04/2013
108,04 MSCI AC Far East Free ex Japan
04/04/2013
111,02 MSCI AC Far East Free ex Japan
03/04/2013
111,49 MSCI AC Far East Free ex Japan
02/04/2013
111,41 MSCI AC Far East Free ex Japan
01/04/2013
111,74 MSCI AC Far East Free ex Japan
31/03/2013
112,06 MSCI AC Far East Free ex Japan
30/03/2013
112,06 MSCI AC Far East Free ex Japan
29/03/2013
112,06 MSCI AC Far East Free ex Japan
28/03/2013
111,76 MSCI AC Far East Free ex Japan
27/03/2013
112,59 MSCI AC Far East Free ex Japan
26/03/2013
111,00 MSCI AC Far East Free ex Japan
25/03/2013
109,90 MSCI AC Far East Free ex Japan
24/03/2013
108,49 MSCI AC Far East Free ex Japan
23/03/2013
108,49 MSCI AC Far East Free ex Japan
22/03/2013
108,49 MSCI AC Far East Free ex Japan
21/03/2013
109,40 MSCI AC Far East Free ex Japan
20/03/2013
109,23 MSCI AC Far East Free ex Japan
19/03/2013
109,22 MSCI AC Far East Free ex Japan
18/03/2013
109,09 MSCI AC Far East Free ex Japan
17/03/2013
109,38 MSCI AC Far East Free ex Japan
16/03/2013
109,38 MSCI AC Far East Free ex Japan
15/03/2013
109,38 MSCI AC Far East Free ex Japan
14/03/2013
111,33 MSCI AC Far East Free ex Japan
13/03/2013
111,34 MSCI AC Far East Free ex Japan
12/03/2013
111,45 MSCI AC Far East Free ex Japan
11/03/2013
112,57 MSCI AC Far East Free ex Japan
10/03/2013
112,07 MSCI AC Far East Free ex Japan
09/03/2013
112,07 MSCI AC Far East Free ex Japan
08/03/2013
112,07 MSCI AC Far East Free ex Japan
07/03/2013
112,18 MSCI AC Far East Free ex Japan
06/03/2013
112,38 MSCI AC Far East Free ex Japan
05/03/2013
111,38 MSCI AC Far East Free ex Japan
04/03/2013
111,04 MSCI AC Far East Free ex Japan
03/03/2013
112,80 MSCI AC Far East Free ex Japan
02/03/2013
112,80 MSCI AC Far East Free ex Japan
01/03/2013
112,80 MSCI AC Far East Free ex Japan
28/02/2013
111,73 MSCI AC Far East Free ex Japan
27/02/2013
110,45 MSCI AC Far East Free ex Japan
26/02/2013
110,17 MSCI AC Far East Free ex Japan
25/02/2013
109,51 MSCI AC Far East Free ex Japan
24/02/2013
110,59 MSCI AC Far East Free ex Japan
23/02/2013
110,59 MSCI AC Far East Free ex Japan
22/02/2013
110,59 MSCI AC Far East Free ex Japan
21/02/2013
110,74 MSCI AC Far East Free ex Japan
20/02/2013
110,68 MSCI AC Far East Free ex Japan
19/02/2013
109,48 MSCI AC Far East Free ex Japan
18/02/2013
109,85 MSCI AC Far East Free ex Japan
17/02/2013
110,29 MSCI AC Far East Free ex Japan
16/02/2013
110,29 MSCI AC Far East Free ex Japan
15/02/2013
110,29 MSCI AC Far East Free ex Japan
14/02/2013
110,04 MSCI AC Far East Free ex Japan
13/02/2013
108,24 MSCI AC Far East Free ex Japan
12/02/2013
107,85 MSCI AC Far East Free ex Japan
11/02/2013
108,06 MSCI AC Far East Free ex Japan
10/02/2013
108,25 MSCI AC Far East Free ex Japan
09/02/2013
108,25 MSCI AC Far East Free ex Japan
08/02/2013
108,25 MSCI AC Far East Free ex Japan
07/02/2013
106,63 MSCI AC Far East Free ex Japan
06/02/2013
107,22 MSCI AC Far East Free ex Japan
05/02/2013
107,02 MSCI AC Far East Free ex Japan
04/02/2013
108,14 MSCI AC Far East Free ex Japan
03/02/2013
106,81 MSCI AC Far East Free ex Japan
02/02/2013
106,81 MSCI AC Far East Free ex Japan
01/02/2013
106,81 MSCI AC Far East Free ex Japan
31/01/2013
107,59 MSCI AC Far East Free ex Japan
30/01/2013
108,04 MSCI AC Far East Free ex Japan
29/01/2013
108,38 MSCI AC Far East Free ex Japan
28/01/2013
107,45 MSCI AC Far East Free ex Japan
27/01/2013
107,80 MSCI AC Far East Free ex Japan
26/01/2013
107,80 MSCI AC Far East Free ex Japan
25/01/2013
107,80 MSCI AC Far East Free ex Japan
24/01/2013
109,47 MSCI AC Far East Free ex Japan
23/01/2013
110,14 MSCI AC Far East Free ex Japan
22/01/2013
110,59 MSCI AC Far East Free ex Japan
21/01/2013
110,24 MSCI AC Far East Free ex Japan
20/01/2013
110,59 MSCI AC Far East Free ex Japan
19/01/2013
110,59 MSCI AC Far East Free ex Japan
18/01/2013
110,59 MSCI AC Far East Free ex Japan
17/01/2013
109,05 MSCI AC Far East Free ex Japan
16/01/2013
110,14 MSCI AC Far East Free ex Japan
15/01/2013
110,10 MSCI AC Far East Free ex Japan
14/01/2013
110,42 MSCI AC Far East Free ex Japan
13/01/2013
110,49 MSCI AC Far East Free ex Japan
12/01/2013
110,49 MSCI AC Far East Free ex Japan
11/01/2013
110,49 MSCI AC Far East Free ex Japan
10/01/2013
112,22 MSCI AC Far East Free ex Japan
09/01/2013
112,03 MSCI AC Far East Free ex Japan
08/01/2013
111,41 MSCI AC Far East Free ex Japan
07/01/2013
112,61 MSCI AC Far East Free ex Japan
06/01/2013
113,00 MSCI AC Far East Free ex Japan
05/01/2013
113,00 MSCI AC Far East Free ex Japan
04/01/2013
113,00 MSCI AC Far East Free ex Japan
03/01/2013
112,58 MSCI AC Far East Free ex Japan
02/01/2013
110,85 MSCI AC Far East Free ex Japan
01/01/2013
109,04 MSCI AC Far East Free ex Japan
31/12/2012
109,04 MSCI AC Far East Free ex Japan
30/12/2012
109,03 MSCI AC Far East Free ex Japan
29/12/2012
109,03 MSCI AC Far East Free ex Japan
28/12/2012
109,03 MSCI AC Far East Free ex Japan
27/12/2012
107,85 MSCI AC Far East Free ex Japan
26/12/2012
107,87 MSCI AC Far East Free ex Japan
25/12/2012
107,85 MSCI AC Far East Free ex Japan
24/12/2012
107,61 MSCI AC Far East Free ex Japan
23/12/2012
107,51 MSCI AC Far East Free ex Japan
22/12/2012
107,51 MSCI AC Far East Free ex Japan
21/12/2012
107,51 MSCI AC Far East Free ex Japan
20/12/2012
108,13 MSCI AC Far East Free ex Japan
19/12/2012
107,81 MSCI AC Far East Free ex Japan
18/12/2012
108,37 MSCI AC Far East Free ex Japan
17/12/2012
108,37 MSCI AC Far East Free ex Japan
16/12/2012
109,57 MSCI AC Far East Free ex Japan
15/12/2012
109,57 MSCI AC Far East Free ex Japan
14/12/2012
109,57 MSCI AC Far East Free ex Japan
13/12/2012
109,56 MSCI AC Far East Free ex Japan
12/12/2012
109,44 MSCI AC Far East Free ex Japan
11/12/2012
108,86 MSCI AC Far East Free ex Japan
10/12/2012
109,06 MSCI AC Far East Free ex Japan
09/12/2012
109,03 MSCI AC Far East Free ex Japan
08/12/2012
109,03 MSCI AC Far East Free ex Japan
07/12/2012
109,03 MSCI AC Far East Free ex Japan
06/12/2012
107,25 MSCI AC Far East Free ex Japan
05/12/2012
107,29 MSCI AC Far East Free ex Japan
04/12/2012
105,76 MSCI AC Far East Free ex Japan
03/12/2012
106,19 MSCI AC Far East Free ex Japan
02/12/2012
107,09 MSCI AC Far East Free ex Japan
01/12/2012
107,09 MSCI AC Far East Free ex Japan
30/11/2012
107,09 MSCI AC Far East Free ex Japan
29/11/2012
106,55 MSCI AC Far East Free ex Japan
28/11/2012
106,29 MSCI AC Far East Free ex Japan
27/11/2012
106,19 MSCI AC Far East Free ex Japan
26/11/2012
105,85 MSCI AC Far East Free ex Japan
25/11/2012
106,22 MSCI AC Far East Free ex Japan
24/11/2012
106,22 MSCI AC Far East Free ex Japan
23/11/2012
106,22 MSCI AC Far East Free ex Japan
22/11/2012
105,17 MSCI AC Far East Free ex Japan
21/11/2012
105,12 MSCI AC Far East Free ex Japan
20/11/2012
104,73 MSCI AC Far East Free ex Japan
19/11/2012
104,79 MSCI AC Far East Free ex Japan
18/11/2012
104,41 MSCI AC Far East Free ex Japan
17/11/2012
104,41 MSCI AC Far East Free ex Japan
16/11/2012
104,41 MSCI AC Far East Free ex Japan
15/11/2012
104,57 MSCI AC Far East Free ex Japan
14/11/2012
106,07 MSCI AC Far East Free ex Japan
13/11/2012
105,67 MSCI AC Far East Free ex Japan
12/11/2012
106,35 MSCI AC Far East Free ex Japan
11/11/2012
106,74 MSCI AC Far East Free ex Japan
10/11/2012
106,74 MSCI AC Far East Free ex Japan
09/11/2012
106,74 MSCI AC Far East Free ex Japan
08/11/2012
106,67 MSCI AC Far East Free ex Japan
07/11/2012
108,22 MSCI AC Far East Free ex Japan
06/11/2012
106,86 MSCI AC Far East Free ex Japan
05/11/2012
106,75 MSCI AC Far East Free ex Japan
04/11/2012
106,61 MSCI AC Far East Free ex Japan
03/11/2012
106,61 MSCI AC Far East Free ex Japan
02/11/2012
106,61 MSCI AC Far East Free ex Japan
01/11/2012
104,62 MSCI AC Far East Free ex Japan
31/10/2012
104,33 MSCI AC Far East Free ex Japan
30/10/2012
104,00 MSCI AC Far East Free ex Japan
29/10/2012
104,17 MSCI AC Far East Free ex Japan
28/10/2012
104,22 MSCI AC Far East Free ex Japan
27/10/2012
104,22 MSCI AC Far East Free ex Japan
26/10/2012
104,22 MSCI AC Far East Free ex Japan
25/10/2012
104,69 MSCI AC Far East Free ex Japan
24/10/2012
104,73 MSCI AC Far East Free ex Japan
23/10/2012
104,43 MSCI AC Far East Free ex Japan
22/10/2012
104,32 MSCI AC Far East Free ex Japan
21/10/2012
104,45 MSCI AC Far East Free ex Japan
20/10/2012
104,45 MSCI AC Far East Free ex Japan
19/10/2012
104,45 MSCI AC Far East Free ex Japan
18/10/2012
104,24 MSCI AC Far East Free ex Japan
17/10/2012
103,66 MSCI AC Far East Free ex Japan
16/10/2012
103,49 MSCI AC Far East Free ex Japan
15/10/2012
103,48 MSCI AC Far East Free ex Japan
14/10/2012
103,61 MSCI AC Far East Free ex Japan
13/10/2012
103,61 MSCI AC Far East Free ex Japan
12/10/2012
103,61 MSCI AC Far East Free ex Japan
11/10/2012
103,64 MSCI AC Far East Free ex Japan
10/10/2012
104,21 MSCI AC Far East Free ex Japan
09/10/2012
104,24 MSCI AC Far East Free ex Japan
08/10/2012
104,14 MSCI AC Far East Free ex Japan
07/10/2012
104,78 MSCI AC Far East Free ex Japan
06/10/2012
104,78 MSCI AC Far East Free ex Japan
05/10/2012
104,78 MSCI AC Far East Free ex Japan
04/10/2012
104,70 MSCI AC Far East Free ex Japan
03/10/2012
104,99 MSCI AC Far East Free ex Japan
02/10/2012
104,77 MSCI AC Far East Free ex Japan
01/10/2012
104,97 MSCI AC Far East Free ex Japan
30/09/2012
104,74 MSCI AC Far East Free ex Japan
29/09/2012
104,74 MSCI AC Far East Free ex Japan
28/09/2012
104,74 MSCI AC Far East Free ex Japan
27/09/2012
104,35 MSCI AC Far East Free ex Japan
26/09/2012
103,65 MSCI AC Far East Free ex Japan
25/09/2012
103,92 MSCI AC Far East Free ex Japan
24/09/2012
104,20 MSCI AC Far East Free ex Japan
23/09/2012
103,89 MSCI AC Far East Free ex Japan
22/09/2012
103,89 MSCI AC Far East Free ex Japan
21/09/2012
103,89 MSCI AC Far East Free ex Japan
20/09/2012
103,38 MSCI AC Far East Free ex Japan
19/09/2012
104,40 MSCI AC Far East Free ex Japan
18/09/2012
103,26 MSCI AC Far East Free ex Japan
17/09/2012
103,55 MSCI AC Far East Free ex Japan
16/09/2012
104,92 MSCI AC Far East Free ex Japan
15/09/2012
104,92 MSCI AC Far East Free ex Japan
14/09/2012
104,92 MSCI AC Far East Free ex Japan
13/09/2012
101,64 MSCI AC Far East Free ex Japan
12/09/2012
101,82 MSCI AC Far East Free ex Japan
11/09/2012
101,43 MSCI AC Far East Free ex Japan
10/09/2012
101,44 MSCI AC Far East Free ex Japan
09/09/2012
101,73 MSCI AC Far East Free ex Japan
08/09/2012
101,73 MSCI AC Far East Free ex Japan
07/09/2012
101,73 MSCI AC Far East Free ex Japan
06/09/2012
99,76 MSCI AC Far East Free ex Japan
05/09/2012
100,02 MSCI AC Far East Free ex Japan
04/09/2012
101,44 MSCI AC Far East Free ex Japan
03/09/2012
101,94 MSCI AC Far East Free ex Japan
02/09/2012
101,02 MSCI AC Far East Free ex Japan
01/09/2012
101,02 MSCI AC Far East Free ex Japan
31/08/2012
101,02 MSCI AC Far East Free ex Japan
30/08/2012
101,38 MSCI AC Far East Free ex Japan
29/08/2012
102,38 MSCI AC Far East Free ex Japan
28/08/2012
102,21 MSCI AC Far East Free ex Japan
27/08/2012
102,74 MSCI AC Far East Free ex Japan
26/08/2012
103,42 MSCI AC Far East Free ex Japan
25/08/2012
103,42 MSCI AC Far East Free ex Japan
24/08/2012
103,42 MSCI AC Far East Free ex Japan
23/08/2012
104,21 MSCI AC Far East Free ex Japan
22/08/2012
104,14 MSCI AC Far East Free ex Japan
21/08/2012
105,05 MSCI AC Far East Free ex Japan
20/08/2012
105,70 MSCI AC Far East Free ex Japan
19/08/2012
105,53 MSCI AC Far East Free ex Japan
18/08/2012
105,53 MSCI AC Far East Free ex Japan
17/08/2012
105,53 MSCI AC Far East Free ex Japan
16/08/2012
106,14 MSCI AC Far East Free ex Japan
15/08/2012
106,44 MSCI AC Far East Free ex Japan
14/08/2012
106,34 MSCI AC Far East Free ex Japan
13/08/2012
105,49 MSCI AC Far East Free ex Japan
12/08/2012
106,69 MSCI AC Far East Free ex Japan
11/08/2012
106,69 MSCI AC Far East Free ex Japan
10/08/2012
106,69 MSCI AC Far East Free ex Japan
09/08/2012
106,67 MSCI AC Far East Free ex Japan
08/08/2012
104,99 MSCI AC Far East Free ex Japan
07/08/2012
103,88 MSCI AC Far East Free ex Japan
06/08/2012
104,19 MSCI AC Far East Free ex Japan
05/08/2012
103,61 MSCI AC Far East Free ex Japan
04/08/2012
103,61 MSCI AC Far East Free ex Japan
03/08/2012
103,61 MSCI AC Far East Free ex Japan
02/08/2012
103,31 MSCI AC Far East Free ex Japan
01/08/2012
104,47 MSCI AC Far East Free ex Japan
31/07/2012
104,41 MSCI AC Far East Free ex Japan
30/07/2012
103,03 MSCI AC Far East Free ex Japan
29/07/2012
101,29 MSCI AC Far East Free ex Japan
28/07/2012
101,29 MSCI AC Far East Free ex Japan
27/07/2012
101,29 MSCI AC Far East Free ex Japan
26/07/2012
99,49 MSCI AC Far East Free ex Japan
25/07/2012
100,23 MSCI AC Far East Free ex Japan
24/07/2012
101,32 MSCI AC Far East Free ex Japan
23/07/2012
101,35 MSCI AC Far East Free ex Japan
22/07/2012
102,92 MSCI AC Far East Free ex Japan
21/07/2012
102,92 MSCI AC Far East Free ex Japan
20/07/2012
102,92 MSCI AC Far East Free ex Japan
19/07/2012
102,12 MSCI AC Far East Free ex Japan
18/07/2012
101,10 MSCI AC Far East Free ex Japan
17/07/2012
101,59 MSCI AC Far East Free ex Japan
16/07/2012
101,43 MSCI AC Far East Free ex Japan
15/07/2012
101,11 MSCI AC Far East Free ex Japan
14/07/2012
101,11 MSCI AC Far East Free ex Japan
13/07/2012
101,11 MSCI AC Far East Free ex Japan
12/07/2012
100,35 MSCI AC Far East Free ex Japan
11/07/2012
101,86 MSCI AC Far East Free ex Japan
10/07/2012
101,47 MSCI AC Far East Free ex Japan
09/07/2012
101,51 MSCI AC Far East Free ex Japan
08/07/2012
102,60 MSCI AC Far East Free ex Japan
07/07/2012
102,60 MSCI AC Far East Free ex Japan
06/07/2012
102,60 MSCI AC Far East Free ex Japan
05/07/2012
102,50 MSCI AC Far East Free ex Japan
04/07/2012
101,28 MSCI AC Far East Free ex Japan
03/07/2012
100,83 MSCI AC Far East Free ex Japan
02/07/2012
99,22 MSCI AC Far East Free ex Japan
01/07/2012
99,00 MSCI AC Far East Free ex Japan
30/06/2012
99,00 MSCI AC Far East Free ex Japan
29/06/2012
99,00 MSCI AC Far East Free ex Japan
28/06/2012
98,16 MSCI AC Far East Free ex Japan
27/06/2012
98,07 MSCI AC Far East Free ex Japan
26/06/2012
97,21 MSCI AC Far East Free ex Japan
25/06/2012
97,09 MSCI AC Far East Free ex Japan
24/06/2012
97,71 MSCI AC Far East Free ex Japan
23/06/2012
97,71 MSCI AC Far East Free ex Japan
22/06/2012
97,71 MSCI AC Far East Free ex Japan
21/06/2012
98,18 MSCI AC Far East Free ex Japan
20/06/2012
99,35 MSCI AC Far East Free ex Japan
19/06/2012
99,33 MSCI AC Far East Free ex Japan
18/06/2012
99,09 MSCI AC Far East Free ex Japan
17/06/2012
97,88 MSCI AC Far East Free ex Japan
16/06/2012
97,88 MSCI AC Far East Free ex Japan
15/06/2012
97,88 MSCI AC Far East Free ex Japan
14/06/2012
97,15 MSCI AC Far East Free ex Japan
13/06/2012
97,77 MSCI AC Far East Free ex Japan
12/06/2012
97,56 MSCI AC Far East Free ex Japan
11/06/2012
97,68 MSCI AC Far East Free ex Japan
10/06/2012
96,10 MSCI AC Far East Free ex Japan
09/06/2012
96,10 MSCI AC Far East Free ex Japan
08/06/2012
96,10 MSCI AC Far East Free ex Japan
07/06/2012
96,12 MSCI AC Far East Free ex Japan
06/06/2012
95,68 MSCI AC Far East Free ex Japan
05/06/2012
94,78 MSCI AC Far East Free ex Japan
04/06/2012
93,96 MSCI AC Far East Free ex Japan
03/06/2012
97,42 MSCI AC Far East Free ex Japan
02/06/2012
97,42 MSCI AC Far East Free ex Japan
01/06/2012
97,42 MSCI AC Far East Free ex Japan
31/05/2012
97,93 MSCI AC Far East Free ex Japan
30/05/2012
97,96 MSCI AC Far East Free ex Japan
29/05/2012
98,22 MSCI AC Far East Free ex Japan
28/05/2012
96,05 MSCI AC Far East Free ex Japan
27/05/2012
95,70 MSCI AC Far East Free ex Japan
26/05/2012
95,70 MSCI AC Far East Free ex Japan
25/05/2012
95,70 MSCI AC Far East Free ex Japan
24/05/2012
95,84 MSCI AC Far East Free ex Japan
23/05/2012
95,31 MSCI AC Far East Free ex Japan
22/05/2012
96,16 MSCI AC Far East Free ex Japan
21/05/2012
95,03 MSCI AC Far East Free ex Japan
20/05/2012
94,75 MSCI AC Far East Free ex Japan
19/05/2012
94,75 MSCI AC Far East Free ex Japan
18/05/2012
94,75 MSCI AC Far East Free ex Japan
17/05/2012
97,24 MSCI AC Far East Free ex Japan
16/05/2012
96,17 MSCI AC Far East Free ex Japan
15/05/2012
98,61 MSCI AC Far East Free ex Japan
14/05/2012
98,50 MSCI AC Far East Free ex Japan
13/05/2012
98,79 MSCI AC Far East Free ex Japan
12/05/2012
98,79 MSCI AC Far East Free ex Japan
11/05/2012
98,79 MSCI AC Far East Free ex Japan
10/05/2012
99,86 MSCI AC Far East Free ex Japan
09/05/2012
100,19 MSCI AC Far East Free ex Japan
08/05/2012
100,95 MSCI AC Far East Free ex Japan
07/05/2012
100,76 MSCI AC Far East Free ex Japan
06/05/2012
102,34 MSCI AC Far East Free ex Japan
05/05/2012
102,34 MSCI AC Far East Free ex Japan
04/05/2012
102,34 MSCI AC Far East Free ex Japan
03/05/2012
102,94 MSCI AC Far East Free ex Japan
02/05/2012
103,19 MSCI AC Far East Free ex Japan
01/05/2012
101,47 MSCI AC Far East Free ex Japan
30/04/2012
101,44 MSCI AC Far East Free ex Japan
29/04/2012
100,28 MSCI AC Far East Free ex Japan
28/04/2012
100,28 MSCI AC Far East Free ex Japan
27/04/2012
100,28 MSCI AC Far East Free ex Japan
26/04/2012
100,35 MSCI AC Far East Free ex Japan
25/04/2012
99,86 MSCI AC Far East Free ex Japan
24/04/2012
100,00 Act. Asie Pac hors Japon
17/12/2014
120,08 Act. Asie Pac hors Japon
16/12/2014
119,92 Act. Asie Pac hors Japon
15/12/2014
121,92 Act. Asie Pac hors Japon
14/12/2014
122,66 Act. Asie Pac hors Japon
13/12/2014
122,66 Act. Asie Pac hors Japon
12/12/2014
122,66 Act. Asie Pac hors Japon
11/12/2014
123,18 Act. Asie Pac hors Japon
10/12/2014
124,23 Act. Asie Pac hors Japon
09/12/2014
124,50 Act. Asie Pac hors Japon
08/12/2014
126,73 Act. Asie Pac hors Japon
07/12/2014
126,63 Act. Asie Pac hors Japon
06/12/2014
126,62 Act. Asie Pac hors Japon
05/12/2014
126,62 Act. Asie Pac hors Japon
04/12/2014
126,56 Act. Asie Pac hors Japon
03/12/2014
126,17 Act. Asie Pac hors Japon
02/12/2014
125,40 Act. Asie Pac hors Japon
01/12/2014
124,56 Act. Asie Pac hors Japon
30/11/2014
126,26 Act. Asie Pac hors Japon
29/11/2014
126,26 Act. Asie Pac hors Japon
28/11/2014
126,26 Act. Asie Pac hors Japon
27/11/2014
126,63 Act. Asie Pac hors Japon
26/11/2014
126,45 Act. Asie Pac hors Japon
25/11/2014
126,12 Act. Asie Pac hors Japon
24/11/2014
126,56 Act. Asie Pac hors Japon
23/11/2014
125,59 Act. Asie Pac hors Japon
22/11/2014
125,59 Act. Asie Pac hors Japon
21/11/2014
125,59 Act. Asie Pac hors Japon
20/11/2014
123,84 Act. Asie Pac hors Japon
19/11/2014
124,16 Act. Asie Pac hors Japon
18/11/2014
124,76 Act. Asie Pac hors Japon
17/11/2014
125,35 Act. Asie Pac hors Japon
16/11/2014
126,36 Act. Asie Pac hors Japon
15/11/2014
126,35 Act. Asie Pac hors Japon
14/11/2014
126,35 Act. Asie Pac hors Japon
13/11/2014
126,32 Act. Asie Pac hors Japon
12/11/2014
126,09 Act. Asie Pac hors Japon
11/11/2014
126,34 Act. Asie Pac hors Japon
10/11/2014
125,91 Act. Asie Pac hors Japon
09/11/2014
125,66 Act. Asie Pac hors Japon
08/11/2014
125,66 Act. Asie Pac hors Japon
07/11/2014
125,66 Act. Asie Pac hors Japon
06/11/2014
124,99 Act. Asie Pac hors Japon
05/11/2014
125,24 Act. Asie Pac hors Japon
04/11/2014
125,61 Act. Asie Pac hors Japon
03/11/2014
126,16 Act. Asie Pac hors Japon
02/11/2014
126,08 Act. Asie Pac hors Japon
01/11/2014
126,08 Act. Asie Pac hors Japon
31/10/2014
126,08 Act. Asie Pac hors Japon
30/10/2014
124,41 Act. Asie Pac hors Japon
29/10/2014
123,50 Act. Asie Pac hors Japon
28/10/2014
122,33 Act. Asie Pac hors Japon
27/10/2014
121,95 Act. Asie Pac hors Japon
26/10/2014
122,37 Act. Asie Pac hors Japon
25/10/2014
122,37 Act. Asie Pac hors Japon
24/10/2014
122,37 Act. Asie Pac hors Japon
23/10/2014
122,49 Act. Asie Pac hors Japon
22/10/2014
122,28 Act. Asie Pac hors Japon
21/10/2014
120,82 Act. Asie Pac hors Japon
20/10/2014
120,18 Act. Asie Pac hors Japon
19/10/2014
118,88 Act. Asie Pac hors Japon
18/10/2014
118,88 Act. Asie Pac hors Japon
17/10/2014
118,88 Act. Asie Pac hors Japon
16/10/2014
118,87 Act. Asie Pac hors Japon
15/10/2014
120,09 Act. Asie Pac hors Japon
14/10/2014
120,40 Act. Asie Pac hors Japon
13/10/2014
120,16 Act. Asie Pac hors Japon
12/10/2014
121,30 Act. Asie Pac hors Japon
11/10/2014
121,30 Act. Asie Pac hors Japon
10/10/2014
121,30 Act. Asie Pac hors Japon
09/10/2014
122,19 Act. Asie Pac hors Japon
08/10/2014
121,98 Act. Asie Pac hors Japon
07/10/2014
123,35 Act. Asie Pac hors Japon
06/10/2014
123,63 Act. Asie Pac hors Japon
05/10/2014
123,19 Act. Asie Pac hors Japon
04/10/2014
123,19 Act. Asie Pac hors Japon
03/10/2014
123,19 Act. Asie Pac hors Japon
02/10/2014
122,35 Act. Asie Pac hors Japon
01/10/2014
123,00 Act. Asie Pac hors Japon
30/09/2014
123,27 Act. Asie Pac hors Japon
29/09/2014
122,83 Act. Asie Pac hors Japon
28/09/2014
123,85 Act. Asie Pac hors Japon
27/09/2014
123,86 Act. Asie Pac hors Japon
26/09/2014
123,86 Act. Asie Pac hors Japon
25/09/2014
124,30 Act. Asie Pac hors Japon
24/09/2014
124,29 Act. Asie Pac hors Japon
23/09/2014
123,56 Act. Asie Pac hors Japon
22/09/2014
124,29 Act. Asie Pac hors Japon
21/09/2014
125,26 Act. Asie Pac hors Japon
20/09/2014
125,26 Act. Asie Pac hors Japon
19/09/2014
125,26 Act. Asie Pac hors Japon
18/09/2014
124,64 Act. Asie Pac hors Japon
17/09/2014
124,34 Act. Asie Pac hors Japon
16/09/2014
123,88 Act. Asie Pac hors Japon
15/09/2014
124,93 Act. Asie Pac hors Japon
14/09/2014
125,81 Act. Asie Pac hors Japon
13/09/2014
125,80 Act. Asie Pac hors Japon
12/09/2014
125,80 Act. Asie Pac hors Japon
11/09/2014
126,22 Act. Asie Pac hors Japon
10/09/2014
126,77 Act. Asie Pac hors Japon
09/09/2014
128,16 Act. Asie Pac hors Japon
08/09/2014
128,11 Act. Asie Pac hors Japon
07/09/2014
128,02 Act. Asie Pac hors Japon
06/09/2014
128,02 Act. Asie Pac hors Japon
05/09/2014
128,02 Act. Asie Pac hors Japon
04/09/2014
127,66 Act. Asie Pac hors Japon
03/09/2014
126,56 Act. Asie Pac hors Japon
02/09/2014
125,65 Act. Asie Pac hors Japon
01/09/2014
125,77 Act. Asie Pac hors Japon
31/08/2014
125,06 Act. Asie Pac hors Japon
30/08/2014
125,07 Act. Asie Pac hors Japon
29/08/2014
125,07 Act. Asie Pac hors Japon
28/08/2014
125,13 Act. Asie Pac hors Japon
27/08/2014
125,57 Act. Asie Pac hors Japon
26/08/2014
125,16 Act. Asie Pac hors Japon
25/08/2014
125,01 Act. Asie Pac hors Japon
24/08/2014
124,61 Act. Asie Pac hors Japon
23/08/2014
124,60 Act. Asie Pac hors Japon
22/08/2014
124,60 Act. Asie Pac hors Japon
21/08/2014
124,16 Act. Asie Pac hors Japon
20/08/2014
124,54 Act. Asie Pac hors Japon
19/08/2014
123,89 Act. Asie Pac hors Japon
18/08/2014
122,76 Act. Asie Pac hors Japon
17/08/2014
122,47 Act. Asie Pac hors Japon
16/08/2014
122,47 Act. Asie Pac hors Japon
15/08/2014
122,47 Act. Asie Pac hors Japon
14/08/2014
122,43 Act. Asie Pac hors Japon
13/08/2014
122,14 Act. Asie Pac hors Japon
12/08/2014
121,60 Act. Asie Pac hors Japon
11/08/2014
120,76 Act. Asie Pac hors Japon
10/08/2014
119,83 Act. Asie Pac hors Japon
09/08/2014
119,83 Act. Asie Pac hors Japon
08/08/2014
119,83 Act. Asie Pac hors Japon
07/08/2014
120,62 Act. Asie Pac hors Japon
06/08/2014
121,32 Act. Asie Pac hors Japon
05/08/2014
121,49 Act. Asie Pac hors Japon
04/08/2014
121,27 Act. Asie Pac hors Japon
03/08/2014
120,89 Act. Asie Pac hors Japon
02/08/2014
120,89 Act. Asie Pac hors Japon
01/08/2014
120,89 Act. Asie Pac hors Japon
31/07/2014
122,10 Act. Asie Pac hors Japon
30/07/2014
122,51 Act. Asie Pac hors Japon
29/07/2014
121,98 Act. Asie Pac hors Japon
28/07/2014
121,68 Act. Asie Pac hors Japon
27/07/2014
121,53 Act. Asie Pac hors Japon
26/07/2014
121,53 Act. Asie Pac hors Japon
25/07/2014
121,53 Act. Asie Pac hors Japon
24/07/2014
121,38 Act. Asie Pac hors Japon
23/07/2014
121,29 Act. Asie Pac hors Japon
22/07/2014
120,54 Act. Asie Pac hors Japon
21/07/2014
119,41 Act. Asie Pac hors Japon
20/07/2014
119,20 Act. Asie Pac hors Japon
19/07/2014
119,20 Act. Asie Pac hors Japon
18/07/2014
119,20 Act. Asie Pac hors Japon
17/07/2014
119,24 Act. Asie Pac hors Japon
16/07/2014
119,33 Act. Asie Pac hors Japon
15/07/2014
118,67 Act. Asie Pac hors Japon
14/07/2014
118,19 Act. Asie Pac hors Japon
13/07/2014
118,18 Act. Asie Pac hors Japon
12/07/2014
118,18 Act. Asie Pac hors Japon
11/07/2014
118,18 Act. Asie Pac hors Japon
10/07/2014
118,39 Act. Asie Pac hors Japon
09/07/2014
118,08 Act. Asie Pac hors Japon
08/07/2014
119,04 Act. Asie Pac hors Japon
07/07/2014
119,18 Act. Asie Pac hors Japon
06/07/2014
119,08 Act. Asie Pac hors Japon
05/07/2014
119,08 Act. Asie Pac hors Japon
04/07/2014
119,08 Act. Asie Pac hors Japon
03/07/2014
118,44 Act. Asie Pac hors Japon
02/07/2014
117,97 Act. Asie Pac hors Japon
01/07/2014
116,52 Act. Asie Pac hors Japon
30/06/2014
116,45 Act. Asie Pac hors Japon
29/06/2014
116,36 Act. Asie Pac hors Japon
28/06/2014
116,36 Act. Asie Pac hors Japon
27/06/2014
116,36 Act. Asie Pac hors Japon
26/06/2014
116,40 Act. Asie Pac hors Japon
25/06/2014
115,32 Act. Asie Pac hors Japon
24/06/2014
115,49 Act. Asie Pac hors Japon
23/06/2014
115,55 Act. Asie Pac hors Japon
22/06/2014
115,72 Act. Asie Pac hors Japon
21/06/2014
115,72 Act. Asie Pac hors Japon
20/06/2014
115,72 Act. Asie Pac hors Japon
19/06/2014
115,85 Act. Asie Pac hors Japon
18/06/2014
115,78 Act. Asie Pac hors Japon
17/06/2014
116,11 Act. Asie Pac hors Japon
16/06/2014
116,40 Act. Asie Pac hors Japon
15/06/2014
116,61 Act. Asie Pac hors Japon
14/06/2014
116,61 Act. Asie Pac hors Japon
13/06/2014
116,61 Act. Asie Pac hors Japon
12/06/2014
116,95 Act. Asie Pac hors Japon
11/06/2014
117,04 Act. Asie Pac hors Japon
10/06/2014
117,02 Act. Asie Pac hors Japon
09/06/2014
115,70 Act. Asie Pac hors Japon
08/06/2014
115,49 Act. Asie Pac hors Japon
07/06/2014
115,49 Act. Asie Pac hors Japon
06/06/2014
115,49 Act. Asie Pac hors Japon
05/06/2014
115,54 Act. Asie Pac hors Japon
04/06/2014
115,08 Act. Asie Pac hors Japon
03/06/2014
115,33 Act. Asie Pac hors Japon
02/06/2014
114,97 Act. Asie Pac hors Japon
01/06/2014
114,85 Act. Asie Pac hors Japon
31/05/2014
114,85 Act. Asie Pac hors Japon
30/05/2014
114,85 Act. Asie Pac hors Japon
29/05/2014
115,04 Act. Asie Pac hors Japon
28/05/2014
115,03 Act. Asie Pac hors Japon
27/05/2014
114,41 Act. Asie Pac hors Japon
26/05/2014
114,53 Act. Asie Pac hors Japon
25/05/2014
114,58 Act. Asie Pac hors Japon
24/05/2014
114,58 Act. Asie Pac hors Japon
23/05/2014
114,58 Act. Asie Pac hors Japon
22/05/2014
113,92 Act. Asie Pac hors Japon
21/05/2014
112,97 Act. Asie Pac hors Japon
20/05/2014
112,65 Act. Asie Pac hors Japon
19/05/2014
112,79 Act. Asie Pac hors Japon
18/05/2014
112,90 Act. Asie Pac hors Japon
17/05/2014
112,90 Act. Asie Pac hors Japon
16/05/2014
112,90 Act. Asie Pac hors Japon
15/05/2014
113,02 Act. Asie Pac hors Japon
14/05/2014
112,62 Act. Asie Pac hors Japon
13/05/2014
111,74 Act. Asie Pac hors Japon
12/05/2014
110,79 Act. Asie Pac hors Japon
11/05/2014
110,00 Act. Asie Pac hors Japon
10/05/2014
109,99 Act. Asie Pac hors Japon
09/05/2014
109,99 Act. Asie Pac hors Japon
08/05/2014
109,00 Act. Asie Pac hors Japon
07/05/2014
108,91 Act. Asie Pac hors Japon
06/05/2014
109,55 Act. Asie Pac hors Japon
05/05/2014
109,83 Act. Asie Pac hors Japon
04/05/2014
110,00 Act. Asie Pac hors Japon
03/05/2014
110,00 Act. Asie Pac hors Japon
02/05/2014
110,00 Act. Asie Pac hors Japon
01/05/2014
109,59 Act. Asie Pac hors Japon
30/04/2014
109,65 Act. Asie Pac hors Japon
29/04/2014
110,14 Act. Asie Pac hors Japon
28/04/2014
109,84 Act. Asie Pac hors Japon
27/04/2014
110,37 Act. Asie Pac hors Japon
26/04/2014
110,37 Act. Asie Pac hors Japon
25/04/2014
110,37 Act. Asie Pac hors Japon
24/04/2014
111,26 Act. Asie Pac hors Japon
23/04/2014
111,06 Act. Asie Pac hors Japon
22/04/2014
111,51 Act. Asie Pac hors Japon
21/04/2014
110,93 Act. Asie Pac hors Japon
20/04/2014
110,91 Act. Asie Pac hors Japon
19/04/2014
110,91 Act. Asie Pac hors Japon
18/04/2014
110,91 Act. Asie Pac hors Japon
17/04/2014
110,90 Act. Asie Pac hors Japon
16/04/2014
110,62 Act. Asie Pac hors Japon
15/04/2014
110,60 Act. Asie Pac hors Japon
14/04/2014
110,74 Act. Asie Pac hors Japon
13/04/2014
110,68 Act. Asie Pac hors Japon
12/04/2014
110,68 Act. Asie Pac hors Japon
11/04/2014
110,68 Act. Asie Pac hors Japon
10/04/2014
111,43 Act. Asie Pac hors Japon
09/04/2014
111,38 Act. Asie Pac hors Japon
08/04/2014
110,62 Act. Asie Pac hors Japon
07/04/2014
110,53 Act. Asie Pac hors Japon
06/04/2014
111,19 Act. Asie Pac hors Japon
05/04/2014
111,19 Act. Asie Pac hors Japon
04/04/2014
111,19 Act. Asie Pac hors Japon
03/04/2014
110,97 Act. Asie Pac hors Japon
02/04/2014
110,77 Act. Asie Pac hors Japon
01/04/2014
110,18 Act. Asie Pac hors Japon
31/03/2014
109,19 Act. Asie Pac hors Japon
30/03/2014
108,77 Act. Asie Pac hors Japon
29/03/2014
108,77 Act. Asie Pac hors Japon
28/03/2014
108,77 Act. Asie Pac hors Japon
27/03/2014
107,98 Act. Asie Pac hors Japon
26/03/2014
107,76 Act. Asie Pac hors Japon
25/03/2014
106,81 Act. Asie Pac hors Japon
24/03/2014
107,13 Act. Asie Pac hors Japon
23/03/2014
106,39 Act. Asie Pac hors Japon
22/03/2014
106,38 Act. Asie Pac hors Japon
21/03/2014
106,38 Act. Asie Pac hors Japon
20/03/2014
105,99 Act. Asie Pac hors Japon
19/03/2014
106,43 Act. Asie Pac hors Japon
18/03/2014
106,53 Act. Asie Pac hors Japon
17/03/2014
106,10 Act. Asie Pac hors Japon
16/03/2014
105,96 Act. Asie Pac hors Japon
15/03/2014
105,97 Act. Asie Pac hors Japon
14/03/2014
105,97 Act. Asie Pac hors Japon
13/03/2014
106,53 Act. Asie Pac hors Japon
12/03/2014
106,82 Act. Asie Pac hors Japon
11/03/2014
108,19 Act. Asie Pac hors Japon
10/03/2014
107,83 Act. Asie Pac hors Japon
09/03/2014
108,85 Act. Asie Pac hors Japon
08/03/2014
108,85 Act. Asie Pac hors Japon
07/03/2014
108,85 Act. Asie Pac hors Japon
06/03/2014
109,50 Act. Asie Pac hors Japon
05/03/2014
108,91 Act. Asie Pac hors Japon
04/03/2014
108,18 Act. Asie Pac hors Japon
03/03/2014
107,76 Act. Asie Pac hors Japon
02/03/2014
108,12 Act. Asie Pac hors Japon
01/03/2014
108,12 Act. Asie Pac hors Japon
28/02/2014
108,12 Act. Asie Pac hors Japon
27/02/2014
108,68 Act. Asie Pac hors Japon
26/02/2014
107,79 Act. Asie Pac hors Japon
25/02/2014
107,15 Act. Asie Pac hors Japon
24/02/2014
107,22 Act. Asie Pac hors Japon
23/02/2014
107,50 Act. Asie Pac hors Japon
22/02/2014
107,50 Act. Asie Pac hors Japon
21/02/2014
107,50 Act. Asie Pac hors Japon
20/02/2014
106,98 Act. Asie Pac hors Japon
19/02/2014
107,37 Act. Asie Pac hors Japon
18/02/2014
107,25 Act. Asie Pac hors Japon
17/02/2014
107,48 Act. Asie Pac hors Japon
16/02/2014
106,85 Act. Asie Pac hors Japon
15/02/2014
106,85 Act. Asie Pac hors Japon
14/02/2014
106,85 Act. Asie Pac hors Japon
13/02/2014
106,36 Act. Asie Pac hors Japon
12/02/2014
107,36 Act. Asie Pac hors Japon
11/02/2014
105,80 Act. Asie Pac hors Japon
10/02/2014
105,00 Act. Asie Pac hors Japon
09/02/2014
105,19 Act. Asie Pac hors Japon
08/02/2014
105,18 Act. Asie Pac hors Japon
07/02/2014
105,18 Act. Asie Pac hors Japon
06/02/2014
104,59 Act. Asie Pac hors Japon
05/02/2014
103,68 Act. Asie Pac hors Japon
04/02/2014
104,06 Act. Asie Pac hors Japon
03/02/2014
105,28 Act. Asie Pac hors Japon
02/02/2014
105,49 Act. Asie Pac hors Japon
01/02/2014
105,49 Act. Asie Pac hors Japon
31/01/2014
105,49 Act. Asie Pac hors Japon
30/01/2014
105,31 Act. Asie Pac hors Japon
29/01/2014
105,25 Act. Asie Pac hors Japon
28/01/2014
104,48 Act. Asie Pac hors Japon
27/01/2014
104,23 Act. Asie Pac hors Japon
26/01/2014
105,66 Act. Asie Pac hors Japon
25/01/2014
105,66 Act. Asie Pac hors Japon
24/01/2014
105,66 Act. Asie Pac hors Japon
23/01/2014
107,28 Act. Asie Pac hors Japon
22/01/2014
108,91 Act. Asie Pac hors Japon
21/01/2014
108,92 Act. Asie Pac hors Japon
20/01/2014
108,55 Act. Asie Pac hors Japon
19/01/2014
108,70 Act. Asie Pac hors Japon
18/01/2014
108,70 Act. Asie Pac hors Japon
17/01/2014
108,70 Act. Asie Pac hors Japon
16/01/2014
108,39 Act. Asie Pac hors Japon
15/01/2014
108,28 Act. Asie Pac hors Japon
14/01/2014
107,70 Act. Asie Pac hors Japon
13/01/2014
108,15 Act. Asie Pac hors Japon
12/01/2014
107,86 Act. Asie Pac hors Japon
11/01/2014
107,86 Act. Asie Pac hors Japon
10/01/2014
107,86 Act. Asie Pac hors Japon
09/01/2014
108,00 Act. Asie Pac hors Japon
08/01/2014
108,46 Act. Asie Pac hors Japon
07/01/2014
107,57 Act. Asie Pac hors Japon
06/01/2014
107,77 Act. Asie Pac hors Japon
05/01/2014
108,27 Act. Asie Pac hors Japon
04/01/2014
108,28 Act. Asie Pac hors Japon
03/01/2014
108,28 Act. Asie Pac hors Japon
02/01/2014
108,91 Act. Asie Pac hors Japon
01/01/2014
108,63 Act. Asie Pac hors Japon
31/12/2013
108,63 Act. Asie Pac hors Japon
30/12/2013
108,21 Act. Asie Pac hors Japon
29/12/2013
107,79 Act. Asie Pac hors Japon
28/12/2013
107,78 Act. Asie Pac hors Japon
27/12/2013
107,78 Act. Asie Pac hors Japon
26/12/2013
108,07 Act. Asie Pac hors Japon
25/12/2013
108,07 Act. Asie Pac hors Japon
24/12/2013
108,07 Act. Asie Pac hors Japon
23/12/2013
107,74 Act. Asie Pac hors Japon
22/12/2013
107,51 Act. Asie Pac hors Japon
21/12/2013
107,51 Act. Asie Pac hors Japon
20/12/2013
107,51 Act. Asie Pac hors Japon
19/12/2013
107,32 Act. Asie Pac hors Japon
18/12/2013
106,96 Act. Asie Pac hors Japon
17/12/2013
106,77 Act. Asie Pac hors Japon
16/12/2013
106,60 Act. Asie Pac hors Japon
15/12/2013
107,04 Act. Asie Pac hors Japon
14/12/2013
107,04 Act. Asie Pac hors Japon
13/12/2013
107,04 Act. Asie Pac hors Japon
12/12/2013
106,93 Act. Asie Pac hors Japon
11/12/2013
107,71 Act. Asie Pac hors Japon
10/12/2013
108,73 Act. Asie Pac hors Japon
09/12/2013
109,19 Act. Asie Pac hors Japon
08/12/2013
109,13 Act. Asie Pac hors Japon
07/12/2013
109,13 Act. Asie Pac hors Japon
06/12/2013
109,13 Act. Asie Pac hors Japon
05/12/2013
109,50 Act. Asie Pac hors Japon
04/12/2013
110,04 Act. Asie Pac hors Japon
03/12/2013
110,62 Act. Asie Pac hors Japon
02/12/2013
111,36 Act. Asie Pac hors Japon
01/12/2013
110,65 Act. Asie Pac hors Japon
30/11/2013
110,65 Act. Asie Pac hors Japon
29/11/2013
110,65 Act. Asie Pac hors Japon
28/11/2013
110,40 Act. Asie Pac hors Japon
27/11/2013
110,14 Act. Asie Pac hors Japon
26/11/2013
110,18 Act. Asie Pac hors Japon
25/11/2013
110,46 Act. Asie Pac hors Japon
24/11/2013
110,17 Act. Asie Pac hors Japon
23/11/2013
110,17 Act. Asie Pac hors Japon
22/11/2013
110,17 Act. Asie Pac hors Japon
21/11/2013
110,49 Act. Asie Pac hors Japon
20/11/2013
111,21 Act. Asie Pac hors Japon
19/11/2013
111,88 Act. Asie Pac hors Japon
18/11/2013
111,67 Act. Asie Pac hors Japon
17/11/2013
110,76 Act. Asie Pac hors Japon
16/11/2013
110,75 Act. Asie Pac hors Japon
15/11/2013
110,75 Act. Asie Pac hors Japon
14/11/2013
109,84 Act. Asie Pac hors Japon
13/11/2013
109,15 Act. Asie Pac hors Japon
12/11/2013
110,10 Act. Asie Pac hors Japon
11/11/2013
110,66 Act. Asie Pac hors Japon
10/11/2013
110,95 Act. Asie Pac hors Japon
09/11/2013
110,95 Act. Asie Pac hors Japon
08/11/2013
110,95 Act. Asie Pac hors Japon
07/11/2013
111,70 Act. Asie Pac hors Japon
06/11/2013
111,38 Act. Asie Pac hors Japon
05/11/2013
111,62 Act. Asie Pac hors Japon
04/11/2013
111,66 Act. Asie Pac hors Japon
03/11/2013
111,47 Act. Asie Pac hors Japon
02/11/2013
111,47 Act. Asie Pac hors Japon
01/11/2013
111,47 Act. Asie Pac hors Japon
31/10/2013
111,11 Act. Asie Pac hors Japon
30/10/2013
110,44 Act. Asie Pac hors Japon
29/10/2013
109,64 Act. Asie Pac hors Japon
28/10/2013
109,61 Act. Asie Pac hors Japon
27/10/2013
109,40 Act. Asie Pac hors Japon
26/10/2013
109,40 Act. Asie Pac hors Japon
25/10/2013
109,40 Act. Asie Pac hors Japon
24/10/2013
109,60 Act. Asie Pac hors Japon
23/10/2013
110,04 Act. Asie Pac hors Japon
22/10/2013
111,16 Act. Asie Pac hors Japon
21/10/2013
111,45 Act. Asie Pac hors Japon
20/10/2013
111,13 Act. Asie Pac hors Japon
19/10/2013
111,13 Act. Asie Pac hors Japon
18/10/2013
111,13 Act. Asie Pac hors Japon
17/10/2013
110,44 Act. Asie Pac hors Japon
16/10/2013
110,82 Act. Asie Pac hors Japon
15/10/2013
111,17 Act. Asie Pac hors Japon
14/10/2013
110,12 Act. Asie Pac hors Japon
13/10/2013
110,20 Act. Asie Pac hors Japon
12/10/2013
110,20 Act. Asie Pac hors Japon
11/10/2013
110,20 Act. Asie Pac hors Japon
10/10/2013
109,53 Act. Asie Pac hors Japon
09/10/2013
109,14 Act. Asie Pac hors Japon
08/10/2013
108,88 Act. Asie Pac hors Japon
07/10/2013
108,54 Act. Asie Pac hors Japon
06/10/2013
108,74 Act. Asie Pac hors Japon
05/10/2013
108,74 Act. Asie Pac hors Japon
04/10/2013
108,74 Act. Asie Pac hors Japon
03/10/2013
108,48 Act. Asie Pac hors Japon
02/10/2013
108,15 Act. Asie Pac hors Japon
01/10/2013
107,73 Act. Asie Pac hors Japon
30/09/2013
107,58 Act. Asie Pac hors Japon
29/09/2013
108,58 Act. Asie Pac hors Japon
28/09/2013
108,58 Act. Asie Pac hors Japon
27/09/2013
108,58 Act. Asie Pac hors Japon
26/09/2013
108,88 Act. Asie Pac hors Japon
25/09/2013
108,91 Act. Asie Pac hors Japon
24/09/2013
109,12 Act. Asie Pac hors Japon
23/09/2013
109,45 Act. Asie Pac hors Japon
22/09/2013
109,76 Act. Asie Pac hors Japon
21/09/2013
109,76 Act. Asie Pac hors Japon
20/09/2013
109,76 Act. Asie Pac hors Japon
19/09/2013
109,99 Act. Asie Pac hors Japon
18/09/2013
109,45 Act. Asie Pac hors Japon
17/09/2013
109,43 Act. Asie Pac hors Japon
16/09/2013
109,51 Act. Asie Pac hors Japon
15/09/2013
108,52 Act. Asie Pac hors Japon
14/09/2013
108,52 Act. Asie Pac hors Japon
13/09/2013
108,52 Act. Asie Pac hors Japon
12/09/2013
108,70 Act. Asie Pac hors Japon
11/09/2013
108,89 Act. Asie Pac hors Japon
10/09/2013
108,77 Act. Asie Pac hors Japon
09/09/2013
107,82 Act. Asie Pac hors Japon
08/09/2013
107,16 Act. Asie Pac hors Japon
07/09/2013
107,15 Act. Asie Pac hors Japon
06/09/2013
107,15 Act. Asie Pac hors Japon
05/09/2013
106,43 Act. Asie Pac hors Japon
04/09/2013
105,83 Act. Asie Pac hors Japon
03/09/2013
105,91 Act. Asie Pac hors Japon
02/09/2013
105,36 Act. Asie Pac hors Japon
01/09/2013
104,21 Act. Asie Pac hors Japon
31/08/2013
104,21 Act. Asie Pac hors Japon
30/08/2013
104,21 Act. Asie Pac hors Japon
29/08/2013
103,16 Act. Asie Pac hors Japon
28/08/2013
101,27 Act. Asie Pac hors Japon
27/08/2013
102,11 Act. Asie Pac hors Japon
26/08/2013
103,39 Act. Asie Pac hors Japon
25/08/2013
103,18 Act. Asie Pac hors Japon
24/08/2013
103,18 Act. Asie Pac hors Japon
23/08/2013
103,18 Act. Asie Pac hors Japon
22/08/2013
102,96 Act. Asie Pac hors Japon
21/08/2013
103,04 Act. Asie Pac hors Japon
20/08/2013
103,47 Act. Asie Pac hors Japon
19/08/2013
105,56 Act. Asie Pac hors Japon
18/08/2013
106,74 Act. Asie Pac hors Japon
17/08/2013
106,75 Act. Asie Pac hors Japon
16/08/2013
106,75 Act. Asie Pac hors Japon
15/08/2013
107,78 Act. Asie Pac hors Japon
14/08/2013
108,03 Act. Asie Pac hors Japon
13/08/2013
107,74 Act. Asie Pac hors Japon
12/08/2013
106,71 Act. Asie Pac hors Japon
11/08/2013
105,41 Act. Asie Pac hors Japon
10/08/2013
105,41 Act. Asie Pac hors Japon
09/08/2013
105,41 Act. Asie Pac hors Japon
08/08/2013
105,05 Act. Asie Pac hors Japon
07/08/2013
104,98 Act. Asie Pac hors Japon
06/08/2013
106,08 Act. Asie Pac hors Japon
05/08/2013
106,94 Act. Asie Pac hors Japon
04/08/2013
106,90 Act. Asie Pac hors Japon
03/08/2013
106,89 Act. Asie Pac hors Japon
02/08/2013
106,89 Act. Asie Pac hors Japon
01/08/2013
106,73 Act. Asie Pac hors Japon
31/07/2013
106,02 Act. Asie Pac hors Japon
30/07/2013
106,54 Act. Asie Pac hors Japon
29/07/2013
106,77 Act. Asie Pac hors Japon
28/07/2013
107,45 Act. Asie Pac hors Japon
27/07/2013
107,45 Act. Asie Pac hors Japon
26/07/2013
107,45 Act. Asie Pac hors Japon
25/07/2013
107,81 Act. Asie Pac hors Japon
24/07/2013
108,05 Act. Asie Pac hors Japon
23/07/2013
108,22 Act. Asie Pac hors Japon
22/07/2013
107,10 Act. Asie Pac hors Japon
21/07/2013
107,09 Act. Asie Pac hors Japon
20/07/2013
107,09 Act. Asie Pac hors Japon
19/07/2013
107,09 Act. Asie Pac hors Japon
18/07/2013
107,63 Act. Asie Pac hors Japon
17/07/2013
107,54 Act. Asie Pac hors Japon
16/07/2013
107,51 Act. Asie Pac hors Japon
15/07/2013
107,94 Act. Asie Pac hors Japon
14/07/2013
107,66 Act. Asie Pac hors Japon
13/07/2013
107,66 Act. Asie Pac hors Japon
12/07/2013
107,66 Act. Asie Pac hors Japon
11/07/2013
107,61 Act. Asie Pac hors Japon
10/07/2013
106,89 Act. Asie Pac hors Japon
09/07/2013
106,16 Act. Asie Pac hors Japon
08/07/2013
105,40 Act. Asie Pac hors Japon
07/07/2013
106,43 Act. Asie Pac hors Japon
06/07/2013
106,43 Act. Asie Pac hors Japon
05/07/2013
106,43 Act. Asie Pac hors Japon
04/07/2013
105,30 Act. Asie Pac hors Japon
03/07/2013
104,72 Act. Asie Pac hors Japon
02/07/2013
106,18 Act. Asie Pac hors Japon
01/07/2013
106,11 Act. Asie Pac hors Japon
30/06/2013
105,89 Act. Asie Pac hors Japon
29/06/2013
105,89 Act. Asie Pac hors Japon
28/06/2013
105,89 Act. Asie Pac hors Japon
27/06/2013
104,83 Act. Asie Pac hors Japon
26/06/2013
103,31 Act. Asie Pac hors Japon
25/06/2013
101,15 Act. Asie Pac hors Japon
24/06/2013
101,21 Act. Asie Pac hors Japon
23/06/2013
102,70 Act. Asie Pac hors Japon
22/06/2013
102,70 Act. Asie Pac hors Japon
21/06/2013
102,70 Act. Asie Pac hors Japon
20/06/2013
103,52 Act. Asie Pac hors Japon
19/06/2013
105,35 Act. Asie Pac hors Japon
18/06/2013
105,87 Act. Asie Pac hors Japon
17/06/2013
106,23 Act. Asie Pac hors Japon
16/06/2013
105,79 Act. Asie Pac hors Japon
15/06/2013
105,79 Act. Asie Pac hors Japon
14/06/2013
105,79 Act. Asie Pac hors Japon
13/06/2013
104,73 Act. Asie Pac hors Japon
12/06/2013
106,03 Act. Asie Pac hors Japon
11/06/2013
106,37 Act. Asie Pac hors Japon
10/06/2013
108,39 Act. Asie Pac hors Japon
09/06/2013
108,58 Act. Asie Pac hors Japon
08/06/2013
108,58 Act. Asie Pac hors Japon
07/06/2013
108,58 Act. Asie Pac hors Japon
06/06/2013
109,89 Act. Asie Pac hors Japon
05/06/2013
111,34 Act. Asie Pac hors Japon
04/06/2013
112,44 Act. Asie Pac hors Japon
03/06/2013
112,97 Act. Asie Pac hors Japon
02/06/2013
113,67 Act. Asie Pac hors Japon
01/06/2013
113,67 Act. Asie Pac hors Japon
31/05/2013
113,67 Act. Asie Pac hors Japon
30/05/2013
114,31 Act. Asie Pac hors Japon
29/05/2013
115,16 Act. Asie Pac hors Japon
28/05/2013
115,99 Act. Asie Pac hors Japon
27/05/2013
115,21 Act. Asie Pac hors Japon
26/05/2013
115,10 Act. Asie Pac hors Japon
25/05/2013
115,10 Act. Asie Pac hors Japon
24/05/2013
115,10 Act. Asie Pac hors Japon
23/05/2013
115,70 Act. Asie Pac hors Japon
22/05/2013
117,76 Act. Asie Pac hors Japon
21/05/2013
118,61 Act. Asie Pac hors Japon
20/05/2013
118,53 Act. Asie Pac hors Japon
19/05/2013
118,28 Act. Asie Pac hors Japon
18/05/2013
118,28 Act. Asie Pac hors Japon
17/05/2013
118,28 Act. Asie Pac hors Japon
16/05/2013
117,94 Act. Asie Pac hors Japon
15/05/2013
118,21 Act. Asie Pac hors Japon
14/05/2013
117,15 Act. Asie Pac hors Japon
13/05/2013
116,96 Act. Asie Pac hors Japon
12/05/2013
117,51 Act. Asie Pac hors Japon
11/05/2013
117,51 Act. Asie Pac hors Japon
10/05/2013
117,51 Act. Asie Pac hors Japon
09/05/2013
116,77 Act. Asie Pac hors Japon
08/05/2013
116,66 Act. Asie Pac hors Japon
07/05/2013
116,15 Act. Asie Pac hors Japon
06/05/2013
115,53 Act. Asie Pac hors Japon
05/05/2013
114,93 Act. Asie Pac hors Japon
04/05/2013
114,93 Act. Asie Pac hors Japon
03/05/2013
114,93 Act. Asie Pac hors Japon
02/05/2013
114,53 Act. Asie Pac hors Japon
01/05/2013
114,85 Act. Asie Pac hors Japon
30/04/2013
114,97 Act. Asie Pac hors Japon
29/04/2013
114,24 Act. Asie Pac hors Japon
28/04/2013
114,44 Act. Asie Pac hors Japon
27/04/2013
114,44 Act. Asie Pac hors Japon
26/04/2013
114,44 Act. Asie Pac hors Japon
25/04/2013
114,05 Act. Asie Pac hors Japon
24/04/2013
113,70 Act. Asie Pac hors Japon
23/04/2013
112,83 Act. Asie Pac hors Japon
22/04/2013
112,80 Act. Asie Pac hors Japon
21/04/2013
111,81 Act. Asie Pac hors Japon
20/04/2013
111,81 Act. Asie Pac hors Japon
19/04/2013
111,81 Act. Asie Pac hors Japon
18/04/2013
111,02 Act. Asie Pac hors Japon
17/04/2013
110,92 Act. Asie Pac hors Japon
16/04/2013
110,72 Act. Asie Pac hors Japon
15/04/2013
110,80 Act. Asie Pac hors Japon
14/04/2013
111,76 Act. Asie Pac hors Japon
13/04/2013
111,76 Act. Asie Pac hors Japon
12/04/2013
111,76 Act. Asie Pac hors Japon
11/04/2013
111,86 Act. Asie Pac hors Japon
10/04/2013
111,30 Act. Asie Pac hors Japon
09/04/2013
110,74 Act. Asie Pac hors Japon
08/04/2013
110,25 Act. Asie Pac hors Japon
07/04/2013
111,08 Act. Asie Pac hors Japon
06/04/2013
111,08 Act. Asie Pac hors Japon
05/04/2013
111,08 Act. Asie Pac hors Japon
04/04/2013
113,57 Act. Asie Pac hors Japon
03/04/2013
114,23 Act. Asie Pac hors Japon
02/04/2013
114,47 Act. Asie Pac hors Japon
01/04/2013
114,48 Act. Asie Pac hors Japon
31/03/2013
114,56 Act. Asie Pac hors Japon
30/03/2013
114,56 Act. Asie Pac hors Japon
29/03/2013
114,56 Act. Asie Pac hors Japon
28/03/2013
114,54 Act. Asie Pac hors Japon
27/03/2013
115,07 Act. Asie Pac hors Japon
26/03/2013
113,79 Act. Asie Pac hors Japon
25/03/2013
112,86 Act. Asie Pac hors Japon
24/03/2013
111,82 Act. Asie Pac hors Japon
23/03/2013
111,82 Act. Asie Pac hors Japon
22/03/2013
111,82 Act. Asie Pac hors Japon
21/03/2013
112,47 Act. Asie Pac hors Japon
20/03/2013
112,36 Act. Asie Pac hors Japon
19/03/2013
112,31 Act. Asie Pac hors Japon
18/03/2013
112,35 Act. Asie Pac hors Japon
17/03/2013
112,69 Act. Asie Pac hors Japon
16/03/2013
112,69 Act. Asie Pac hors Japon
15/03/2013
112,69 Act. Asie Pac hors Japon
14/03/2013
113,79 Act. Asie Pac hors Japon
13/03/2013
113,72 Act. Asie Pac hors Japon
12/03/2013
113,93 Act. Asie Pac hors Japon
11/03/2013
114,63 Act. Asie Pac hors Japon
10/03/2013
114,32 Act. Asie Pac hors Japon
09/03/2013
114,32 Act. Asie Pac hors Japon
08/03/2013
114,32 Act. Asie Pac hors Japon
07/03/2013
114,00 Act. Asie Pac hors Japon
06/03/2013
114,29 Act. Asie Pac hors Japon
05/03/2013
113,30 Act. Asie Pac hors Japon
04/03/2013
112,69 Act. Asie Pac hors Japon
03/03/2013
113,87 Act. Asie Pac hors Japon
02/03/2013
113,87 Act. Asie Pac hors Japon
01/03/2013
113,87 Act. Asie Pac hors Japon
28/02/2013
113,21 Act. Asie Pac hors Japon
27/02/2013
112,06 Act. Asie Pac hors Japon
26/02/2013
111,52 Act. Asie Pac hors Japon
25/02/2013
111,17 Act. Asie Pac hors Japon
24/02/2013
111,87 Act. Asie Pac hors Japon
23/02/2013
111,87 Act. Asie Pac hors Japon
22/02/2013
111,87 Act. Asie Pac hors Japon
21/02/2013
111,57 Act. Asie Pac hors Japon
20/02/2013
111,63 Act. Asie Pac hors Japon
19/02/2013
111,24 Act. Asie Pac hors Japon
18/02/2013
111,34 Act. Asie Pac hors Japon
17/02/2013
111,43 Act. Asie Pac hors Japon
16/02/2013
111,43 Act. Asie Pac hors Japon
15/02/2013
111,43 Act. Asie Pac hors Japon
14/02/2013
111,17 Act. Asie Pac hors Japon
13/02/2013
109,72 Act. Asie Pac hors Japon
12/02/2013
109,33 Act. Asie Pac hors Japon
11/02/2013
109,57 Act. Asie Pac hors Japon
10/02/2013
109,70 Act. Asie Pac hors Japon
09/02/2013
109,70 Act. Asie Pac hors Japon
08/02/2013
109,70 Act. Asie Pac hors Japon
07/02/2013
108,67 Act. Asie Pac hors Japon
06/02/2013
108,63 Act. Asie Pac hors Japon
05/02/2013
108,54 Act. Asie Pac hors Japon
04/02/2013
109,11 Act. Asie Pac hors Japon
03/02/2013
108,30 Act. Asie Pac hors Japon
02/02/2013
108,30 Act. Asie Pac hors Japon
01/02/2013
108,30 Act. Asie Pac hors Japon
31/01/2013
108,75 Act. Asie Pac hors Japon
30/01/2013
109,09 Act. Asie Pac hors Japon
29/01/2013
109,40 Act. Asie Pac hors Japon
28/01/2013
108,74 Act. Asie Pac hors Japon
27/01/2013
109,01 Act. Asie Pac hors Japon
26/01/2013
109,01 Act. Asie Pac hors Japon
25/01/2013
109,01 Act. Asie Pac hors Japon
24/01/2013
110,11 Act. Asie Pac hors Japon
23/01/2013
110,66 Act. Asie Pac hors Japon
22/01/2013
110,83 Act. Asie Pac hors Japon
21/01/2013
110,65 Act. Asie Pac hors Japon
20/01/2013
110,59 Act. Asie Pac hors Japon
19/01/2013
110,59 Act. Asie Pac hors Japon
18/01/2013
110,59 Act. Asie Pac hors Japon
17/01/2013
109,62 Act. Asie Pac hors Japon
16/01/2013
110,16 Act. Asie Pac hors Japon
15/01/2013
109,98 Act. Asie Pac hors Japon
14/01/2013
110,03 Act. Asie Pac hors Japon
13/01/2013
110,02 Act. Asie Pac hors Japon
12/01/2013
110,02 Act. Asie Pac hors Japon
11/01/2013
110,02 Act. Asie Pac hors Japon
10/01/2013
111,48 Act. Asie Pac hors Japon
09/01/2013
111,79 Act. Asie Pac hors Japon
08/01/2013
111,18 Act. Asie Pac hors Japon
07/01/2013
111,81 Act. Asie Pac hors Japon
06/01/2013
111,99 Act. Asie Pac hors Japon
05/01/2013
111,99 Act. Asie Pac hors Japon
04/01/2013
111,99 Act. Asie Pac hors Japon
03/01/2013
111,60 Act. Asie Pac hors Japon
02/01/2013
110,03 Act. Asie Pac hors Japon
01/01/2013
108,46 Act. Asie Pac hors Japon
31/12/2012
108,46 Act. Asie Pac hors Japon
30/12/2012
108,29 Act. Asie Pac hors Japon
29/12/2012
108,29 Act. Asie Pac hors Japon
28/12/2012
108,29 Act. Asie Pac hors Japon
27/12/2012
107,42 Act. Asie Pac hors Japon
26/12/2012
107,32 Act. Asie Pac hors Japon
25/12/2012
107,32 Act. Asie Pac hors Japon
24/12/2012
107,32 Act. Asie Pac hors Japon
23/12/2012
107,32 Act. Asie Pac hors Japon
22/12/2012
107,32 Act. Asie Pac hors Japon
21/12/2012
107,32 Act. Asie Pac hors Japon
20/12/2012
107,60 Act. Asie Pac hors Japon
19/12/2012
107,44 Act. Asie Pac hors Japon
18/12/2012
107,80 Act. Asie Pac hors Japon
17/12/2012
107,83 Act. Asie Pac hors Japon
16/12/2012
108,72 Act. Asie Pac hors Japon
15/12/2012
108,72 Act. Asie Pac hors Japon
14/12/2012
108,72 Act. Asie Pac hors Japon
13/12/2012
108,82 Act. Asie Pac hors Japon
12/12/2012
108,99 Act. Asie Pac hors Japon
11/12/2012
108,68 Act. Asie Pac hors Japon
10/12/2012
108,96 Act. Asie Pac hors Japon
09/12/2012
108,81 Act. Asie Pac hors Japon
08/12/2012
108,81 Act. Asie Pac hors Japon
07/12/2012
108,81 Act. Asie Pac hors Japon
06/12/2012
107,58 Act. Asie Pac hors Japon
05/12/2012
107,11 Act. Asie Pac hors Japon
04/12/2012
106,23 Act. Asie Pac hors Japon
03/12/2012
106,58 Act. Asie Pac hors Japon
02/12/2012
107,15 Act. Asie Pac hors Japon
01/12/2012
107,15 Act. Asie Pac hors Japon
30/11/2012
107,15 Act. Asie Pac hors Japon
29/11/2012
106,72 Act. Asie Pac hors Japon
28/11/2012
106,38 Act. Asie Pac hors Japon
27/11/2012
106,27 Act. Asie Pac hors Japon
26/11/2012
105,83 Act. Asie Pac hors Japon
25/11/2012
106,01 Act. Asie Pac hors Japon
24/11/2012
106,01 Act. Asie Pac hors Japon
23/11/2012
106,01 Act. Asie Pac hors Japon
22/11/2012
105,53 Act. Asie Pac hors Japon
21/11/2012
105,38 Act. Asie Pac hors Japon
20/11/2012
105,13 Act. Asie Pac hors Japon
19/11/2012
105,16 Act. Asie Pac hors Japon
18/11/2012
104,94 Act. Asie Pac hors Japon
17/11/2012
104,94 Act. Asie Pac hors Japon
16/11/2012
104,94 Act. Asie Pac hors Japon
15/11/2012
104,97 Act. Asie Pac hors Japon
14/11/2012
106,14 Act. Asie Pac hors Japon
13/11/2012
106,28 Act. Asie Pac hors Japon
12/11/2012
106,86 Act. Asie Pac hors Japon
11/11/2012
106,98 Act. Asie Pac hors Japon
10/11/2012
106,98 Act. Asie Pac hors Japon
09/11/2012
106,98 Act. Asie Pac hors Japon
08/11/2012
106,99 Act. Asie Pac hors Japon
07/11/2012
107,65 Act. Asie Pac hors Japon
06/11/2012
107,09 Act. Asie Pac hors Japon
05/11/2012
106,89 Act. Asie Pac hors Japon
04/11/2012
106,53 Act. Asie Pac hors Japon
03/11/2012
106,53 Act. Asie Pac hors Japon
02/11/2012
106,53 Act. Asie Pac hors Japon
01/11/2012
104,96 Act. Asie Pac hors Japon
31/10/2012
104,75 Act. Asie Pac hors Japon
30/10/2012
104,42 Act. Asie Pac hors Japon
29/10/2012
104,65 Act. Asie Pac hors Japon
28/10/2012
104,84 Act. Asie Pac hors Japon
27/10/2012
104,84 Act. Asie Pac hors Japon
26/10/2012
104,84 Act. Asie Pac hors Japon
25/10/2012
105,15 Act. Asie Pac hors Japon
24/10/2012
105,15 Act. Asie Pac hors Japon
23/10/2012
104,74 Act. Asie Pac hors Japon
22/10/2012
104,67 Act. Asie Pac hors Japon
21/10/2012
104,75 Act. Asie Pac hors Japon
20/10/2012
104,75 Act. Asie Pac hors Japon
19/10/2012
104,75 Act. Asie Pac hors Japon
18/10/2012
104,75 Act. Asie Pac hors Japon
17/10/2012
104,28 Act. Asie Pac hors Japon
16/10/2012
104,22 Act. Asie Pac hors Japon
15/10/2012
104,23 Act. Asie Pac hors Japon
14/10/2012
104,19 Act. Asie Pac hors Japon
13/10/2012
104,19 Act. Asie Pac hors Japon
12/10/2012
104,19 Act. Asie Pac hors Japon
11/10/2012
104,27 Act. Asie Pac hors Japon
10/10/2012
104,52 Act. Asie Pac hors Japon
09/10/2012
104,66 Act. Asie Pac hors Japon
08/10/2012
104,49 Act. Asie Pac hors Japon
07/10/2012
104,91 Act. Asie Pac hors Japon
06/10/2012
104,91 Act. Asie Pac hors Japon
05/10/2012
104,91 Act. Asie Pac hors Japon
04/10/2012
104,83 Act. Asie Pac hors Japon
03/10/2012
105,05 Act. Asie Pac hors Japon
02/10/2012
104,95 Act. Asie Pac hors Japon
01/10/2012
105,00 Act. Asie Pac hors Japon
30/09/2012
104,84 Act. Asie Pac hors Japon
29/09/2012
104,84 Act. Asie Pac hors Japon
28/09/2012
104,84 Act. Asie Pac hors Japon
27/09/2012
104,36 Act. Asie Pac hors Japon
26/09/2012
103,63 Act. Asie Pac hors Japon
25/09/2012
103,76 Act. Asie Pac hors Japon
24/09/2012
104,00 Act. Asie Pac hors Japon
23/09/2012
103,54 Act. Asie Pac hors Japon
22/09/2012
103,54 Act. Asie Pac hors Japon
21/09/2012
103,54 Act. Asie Pac hors Japon
20/09/2012
103,15 Act. Asie Pac hors Japon
19/09/2012
103,54 Act. Asie Pac hors Japon
18/09/2012
102,88 Act. Asie Pac hors Japon
17/09/2012
102,92 Act. Asie Pac hors Japon
16/09/2012
103,34 Act. Asie Pac hors Japon
15/09/2012
103,34 Act. Asie Pac hors Japon
14/09/2012
103,34 Act. Asie Pac hors Japon
13/09/2012
102,02 Act. Asie Pac hors Japon
12/09/2012
101,94 Act. Asie Pac hors Japon
11/09/2012
101,65 Act. Asie Pac hors Japon
10/09/2012
101,56 Act. Asie Pac hors Japon
09/09/2012
101,67 Act. Asie Pac hors Japon
08/09/2012
101,67 Act. Asie Pac hors Japon
07/09/2012
101,67 Act. Asie Pac hors Japon
06/09/2012
100,72 Act. Asie Pac hors Japon
05/09/2012
100,47 Act. Asie Pac hors Japon
04/09/2012
101,41 Act. Asie Pac hors Japon
03/09/2012
101,79 Act. Asie Pac hors Japon
02/09/2012
101,36 Act. Asie Pac hors Japon
01/09/2012
101,36 Act. Asie Pac hors Japon
31/08/2012
101,36 Act. Asie Pac hors Japon
30/08/2012
101,63 Act. Asie Pac hors Japon
29/08/2012
102,36 Act. Asie Pac hors Japon
28/08/2012
102,35 Act. Asie Pac hors Japon
27/08/2012
102,90 Act. Asie Pac hors Japon
26/08/2012
103,29 Act. Asie Pac hors Japon
25/08/2012
103,29 Act. Asie Pac hors Japon
24/08/2012
103,29 Act. Asie Pac hors Japon
23/08/2012
103,78 Act. Asie Pac hors Japon
22/08/2012
103,98 Act. Asie Pac hors Japon
21/08/2012
104,65 Act. Asie Pac hors Japon
20/08/2012
105,20 Act. Asie Pac hors Japon
19/08/2012
105,05 Act. Asie Pac hors Japon
18/08/2012
105,05 Act. Asie Pac hors Japon
17/08/2012
105,05 Act. Asie Pac hors Japon
16/08/2012
105,20 Act. Asie Pac hors Japon
15/08/2012
105,23 Act. Asie Pac hors Japon
14/08/2012
105,12 Act. Asie Pac hors Japon
13/08/2012
104,67 Act. Asie Pac hors Japon
12/08/2012
105,46 Act. Asie Pac hors Japon
11/08/2012
105,46 Act. Asie Pac hors Japon
10/08/2012
105,46 Act. Asie Pac hors Japon
09/08/2012
105,44 Act. Asie Pac hors Japon
08/08/2012
104,47 Act. Asie Pac hors Japon
07/08/2012
103,71 Act. Asie Pac hors Japon
06/08/2012
103,62 Act. Asie Pac hors Japon
05/08/2012
103,26 Act. Asie Pac hors Japon
04/08/2012
103,26 Act. Asie Pac hors Japon
03/08/2012
103,26 Act. Asie Pac hors Japon
02/08/2012
103,36 Act. Asie Pac hors Japon
01/08/2012
103,74 Act. Asie Pac hors Japon
31/07/2012
103,63 Act. Asie Pac hors Japon
30/07/2012
102,84 Act. Asie Pac hors Japon
29/07/2012
101,29 Act. Asie Pac hors Japon
28/07/2012
101,29 Act. Asie Pac hors Japon
27/07/2012
101,29 Act. Asie Pac hors Japon
26/07/2012
100,23 Act. Asie Pac hors Japon
25/07/2012
100,62 Act. Asie Pac hors Japon
24/07/2012
101,29 Act. Asie Pac hors Japon
23/07/2012
101,26 Act. Asie Pac hors Japon
22/07/2012
102,61 Act. Asie Pac hors Japon
21/07/2012
102,61 Act. Asie Pac hors Japon
20/07/2012
102,61 Act. Asie Pac hors Japon
19/07/2012
102,19 Act. Asie Pac hors Japon
18/07/2012
101,36 Act. Asie Pac hors Japon
17/07/2012
101,52 Act. Asie Pac hors Japon
16/07/2012
101,36 Act. Asie Pac hors Japon
15/07/2012
101,10 Act. Asie Pac hors Japon
14/07/2012
101,10 Act. Asie Pac hors Japon
13/07/2012
101,10 Act. Asie Pac hors Japon
12/07/2012
100,53 Act. Asie Pac hors Japon
11/07/2012
101,53 Act. Asie Pac hors Japon
10/07/2012
101,30 Act. Asie Pac hors Japon
09/07/2012
101,13 Act. Asie Pac hors Japon
08/07/2012
102,07 Act. Asie Pac hors Japon
07/07/2012
102,07 Act. Asie Pac hors Japon
06/07/2012
102,07 Act. Asie Pac hors Japon
05/07/2012
101,89 Act. Asie Pac hors Japon
04/07/2012
100,83 Act. Asie Pac hors Japon
03/07/2012
100,21 Act. Asie Pac hors Japon
02/07/2012
98,94 Act. Asie Pac hors Japon
01/07/2012
98,37 Act. Asie Pac hors Japon
30/06/2012
98,37 Act. Asie Pac hors Japon
29/06/2012
98,37 Act. Asie Pac hors Japon
28/06/2012
97,70 Act. Asie Pac hors Japon
27/06/2012
97,54 Act. Asie Pac hors Japon
26/06/2012
96,68 Act. Asie Pac hors Japon
25/06/2012
96,52 Act. Asie Pac hors Japon
24/06/2012
97,01 Act. Asie Pac hors Japon
23/06/2012
97,01 Act. Asie Pac hors Japon
22/06/2012
97,01 Act. Asie Pac hors Japon
21/06/2012
97,38 Act. Asie Pac hors Japon
20/06/2012
98,31 Act. Asie Pac hors Japon
19/06/2012
98,46 Act. Asie Pac hors Japon
18/06/2012
98,15 Act. Asie Pac hors Japon
17/06/2012
97,14 Act. Asie Pac hors Japon
16/06/2012
97,14 Act. Asie Pac hors Japon
15/06/2012
97,14 Act. Asie Pac hors Japon
14/06/2012
96,49 Act. Asie Pac hors Japon
13/06/2012
97,16 Act. Asie Pac hors Japon
12/06/2012
97,27 Act. Asie Pac hors Japon
11/06/2012
96,86 Act. Asie Pac hors Japon
10/06/2012
96,19 Act. Asie Pac hors Japon
09/06/2012
96,19 Act. Asie Pac hors Japon
08/06/2012
96,19 Act. Asie Pac hors Japon
07/06/2012
96,10 Act. Asie Pac hors Japon
06/06/2012
95,70 Act. Asie Pac hors Japon
05/06/2012
94,85 Act. Asie Pac hors Japon
04/06/2012
94,54 Act. Asie Pac hors Japon
03/06/2012
96,32 Act. Asie Pac hors Japon
02/06/2012
96,32 Act. Asie Pac hors Japon
01/06/2012
96,32 Act. Asie Pac hors Japon
31/05/2012
97,14 Act. Asie Pac hors Japon
30/05/2012
97,29 Act. Asie Pac hors Japon
29/05/2012
97,47 Act. Asie Pac hors Japon
28/05/2012
95,76 Act. Asie Pac hors Japon
27/05/2012
95,50 Act. Asie Pac hors Japon
26/05/2012
95,50 Act. Asie Pac hors Japon
25/05/2012
95,50 Act. Asie Pac hors Japon
24/05/2012
95,54 Act. Asie Pac hors Japon
23/05/2012
95,09 Act. Asie Pac hors Japon
22/05/2012
95,70 Act. Asie Pac hors Japon
21/05/2012
94,90 Act. Asie Pac hors Japon
20/05/2012
94,80 Act. Asie Pac hors Japon
19/05/2012
94,80 Act. Asie Pac hors Japon
18/05/2012
94,80 Act. Asie Pac hors Japon
17/05/2012
96,48 Act. Asie Pac hors Japon
16/05/2012
96,53 Act. Asie Pac hors Japon
15/05/2012
98,25 Act. Asie Pac hors Japon
14/05/2012
98,20 Act. Asie Pac hors Japon
13/05/2012
98,58 Act. Asie Pac hors Japon
12/05/2012
98,58 Act. Asie Pac hors Japon
11/05/2012
98,58 Act. Asie Pac hors Japon
10/05/2012
99,43 Act. Asie Pac hors Japon
09/05/2012
99,54 Act. Asie Pac hors Japon
08/05/2012
100,30 Act. Asie Pac hors Japon
07/05/2012
100,74 Act. Asie Pac hors Japon
06/05/2012
101,46 Act. Asie Pac hors Japon
05/05/2012
101,46 Act. Asie Pac hors Japon
04/05/2012
101,46 Act. Asie Pac hors Japon
03/05/2012
102,21 Act. Asie Pac hors Japon
02/05/2012
102,51 Act. Asie Pac hors Japon
01/05/2012
101,33 Act. Asie Pac hors Japon
30/04/2012
101,24 Act. Asie Pac hors Japon
29/04/2012
100,44 Act. Asie Pac hors Japon
28/04/2012
100,44 Act. Asie Pac hors Japon
27/04/2012
100,44 Act. Asie Pac hors Japon
26/04/2012
100,47 Act. Asie Pac hors Japon
25/04/2012
100,09 Act. Asie Pac hors Japon
24/04/2012
100,00 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/12/2014
151,28 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/12/2014
150,96 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/12/2014
152,78 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/12/2014
153,89 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/12/2014
153,89 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/12/2014
153,89 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/12/2014
154,10 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/12/2014
155,77 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/12/2014
156,07 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/12/2014
159,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/12/2014
158,42 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/12/2014
158,42 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/12/2014
158,42 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/12/2014
159,26 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/12/2014
158,70 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/12/2014
157,14 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/12/2014
156,11 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/11/2014
158,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/11/2014
158,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/11/2014
158,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/11/2014
159,12 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/11/2014
159,30 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/11/2014
159,89 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/11/2014
160,02 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/11/2014
159,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/11/2014
159,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/11/2014
159,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/11/2014
157,82 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/11/2014
158,57 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/11/2014
158,16 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/11/2014
159,03 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/11/2014
160,43 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/11/2014
160,43 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/11/2014
160,43 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/11/2014
160,84 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/11/2014
160,63 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/11/2014
162,80 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/11/2014
161,76 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/11/2014
162,32 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/11/2014
162,32 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/11/2014
162,32 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/11/2014
162,05 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/11/2014
163,55 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/11/2014
163,63 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/11/2014
164,24 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/11/2014
163,09 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/11/2014
163,09 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
31/10/2014
163,09 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/10/2014
161,49 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/10/2014
160,47 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/10/2014
158,46 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/10/2014
159,36 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/10/2014
160,99 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/10/2014
160,99 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/10/2014
160,99 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/10/2014
161,91 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/10/2014
162,40 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/10/2014
159,97 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/10/2014
159,43 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/10/2014
156,62 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/10/2014
156,62 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/10/2014
156,62 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/10/2014
157,06 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/10/2014
158,33 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/10/2014
159,32 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/10/2014
158,46 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/10/2014
162,86 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/10/2014
162,86 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/10/2014
162,86 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/10/2014
162,54 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/10/2014
163,40 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/10/2014
165,35 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/10/2014
165,74 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/10/2014
165,00 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/10/2014
165,00 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/10/2014
165,00 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/10/2014
164,32 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/10/2014
165,43 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/09/2014
165,49 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/09/2014
163,49 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/09/2014
164,60 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/09/2014
164,60 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/09/2014
164,60 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/09/2014
165,62 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/09/2014
164,37 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/09/2014
162,72 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/09/2014
164,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/09/2014
165,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/09/2014
165,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/09/2014
165,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/09/2014
163,51 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/09/2014
162,56 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/09/2014
161,55 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/09/2014
162,78 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/09/2014
162,70 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/09/2014
162,70 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/09/2014
162,70 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/09/2014
162,66 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/09/2014
162,97 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/09/2014
164,51 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/09/2014
164,03 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/09/2014
164,00 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/09/2014
164,00 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/09/2014
164,00 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/09/2014
163,10 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/09/2014
161,57 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/09/2014
161,62 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/09/2014
162,39 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
31/08/2014
161,02 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/08/2014
161,02 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/08/2014
161,02 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/08/2014
161,43 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/08/2014
161,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/08/2014
161,42 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/08/2014
160,79 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/08/2014
160,23 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/08/2014
160,23 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/08/2014
160,23 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/08/2014
159,10 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/08/2014
158,93 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/08/2014
158,05 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/08/2014
156,79 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/08/2014
156,07 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/08/2014
156,07 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/08/2014
156,07 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/08/2014
156,07 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/08/2014
155,71 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/08/2014
155,01 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/08/2014
154,25 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/08/2014
153,05 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/08/2014
153,05 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/08/2014
153,05 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/08/2014
153,14 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/08/2014
154,28 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/08/2014
154,59 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/08/2014
154,36 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/08/2014
153,75 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/08/2014
153,75 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/08/2014
153,75 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
31/07/2014
154,28 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/07/2014
154,18 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/07/2014
154,32 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/07/2014
155,26 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/07/2014
155,20 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/07/2014
155,20 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/07/2014
155,20 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/07/2014
153,90 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/07/2014
153,67 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/07/2014
153,23 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/07/2014
151,95 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/07/2014
150,86 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/07/2014
150,86 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/07/2014
150,86 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/07/2014
151,05 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/07/2014
150,93 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/07/2014
150,58 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/07/2014
149,93 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/07/2014
150,44 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/07/2014
150,44 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/07/2014
150,44 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/07/2014
151,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/07/2014
151,01 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/07/2014
151,70 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/07/2014
150,62 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/07/2014
150,23 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/07/2014
150,23 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/07/2014
150,23 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/07/2014
149,69 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/07/2014
148,28 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/07/2014
147,64 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/06/2014
147,56 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/06/2014
147,01 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/06/2014
147,01 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/06/2014
147,01 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/06/2014
146,96 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/06/2014
145,66 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/06/2014
146,06 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/06/2014
147,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/06/2014
147,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/06/2014
147,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/06/2014
147,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/06/2014
146,79 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/06/2014
147,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/06/2014
147,75 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/06/2014
148,27 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/06/2014
148,46 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/06/2014
148,46 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/06/2014
148,46 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/06/2014
148,89 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/06/2014
148,39 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/06/2014
147,73 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/06/2014
146,09 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/06/2014
146,09 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/06/2014
146,09 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/06/2014
146,09 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/06/2014
146,33 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/06/2014
146,09 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/06/2014
145,54 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/06/2014
145,88 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/06/2014
146,24 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
31/05/2014
146,24 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/05/2014
146,24 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/05/2014
144,62 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/05/2014
144,62 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/05/2014
143,61 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/05/2014
143,46 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/05/2014
143,04 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/05/2014
143,04 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/05/2014
143,04 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/05/2014
141,87 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/05/2014
140,58 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/05/2014
140,84 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/05/2014
140,50 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/05/2014
141,00 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/05/2014
141,00 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/05/2014
141,00 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/05/2014
143,20 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/05/2014
142,22 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/05/2014
141,97 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/05/2014
140,59 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/05/2014
140,89 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/05/2014
140,89 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/05/2014
140,89 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/05/2014
139,24 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/05/2014
139,65 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/05/2014
139,63 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/05/2014
140,11 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/05/2014
139,96 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/05/2014
139,96 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/05/2014
139,96 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/05/2014
139,43 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/04/2014
139,43 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/04/2014
139,79 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/04/2014
138,76 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/04/2014
139,43 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/04/2014
139,43 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/04/2014
139,43 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/04/2014
140,72 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/04/2014
140,56 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/04/2014
140,43 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/04/2014
139,14 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/04/2014
139,14 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/04/2014
139,14 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/04/2014
139,14 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/04/2014
139,14 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/04/2014
138,22 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/04/2014
138,49 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/04/2014
136,99 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/04/2014
138,37 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/04/2014
138,37 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/04/2014
138,37 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/04/2014
140,11 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/04/2014
139,38 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/04/2014
139,25 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/04/2014
139,84 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/04/2014
140,90 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/04/2014
140,90 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/04/2014
140,90 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/04/2014
140,64 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/04/2014
139,68 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/04/2014
138,67 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
31/03/2014
137,35 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/03/2014
137,01 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/03/2014
137,01 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/03/2014
137,01 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/03/2014
135,60 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/03/2014
135,55 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/03/2014
135,15 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/03/2014
135,81 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/03/2014
134,84 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/03/2014
134,84 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/03/2014
134,84 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/03/2014
135,72 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/03/2014
134,95 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/03/2014
135,29 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/03/2014
134,56 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/03/2014
135,40 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/03/2014
135,40 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/03/2014
135,40 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/03/2014
136,26 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/03/2014
135,56 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/03/2014
136,84 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/03/2014
135,23 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/03/2014
136,86 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/03/2014
136,86 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/03/2014
136,86 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/03/2014
137,66 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/03/2014
137,05 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/03/2014
135,74 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/03/2014
135,55 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/03/2014
135,80 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/03/2014
135,80 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/02/2014
135,80 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/02/2014
137,01 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/02/2014
135,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/02/2014
134,96 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/02/2014
134,89 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/02/2014
134,67 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/02/2014
134,67 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/02/2014
134,67 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/02/2014
133,74 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/02/2014
133,46 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/02/2014
133,04 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/02/2014
133,19 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/02/2014
133,06 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/02/2014
133,06 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/02/2014
133,06 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/02/2014
133,42 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/02/2014
134,09 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/02/2014
131,96 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/02/2014
132,20 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/02/2014
131,88 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/02/2014
131,88 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/02/2014
131,88 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/02/2014
131,77 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/02/2014
129,17 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/02/2014
128,97 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/02/2014
130,37 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/02/2014
130,37 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/02/2014
130,37 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
31/01/2014
130,37 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/01/2014
130,37 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/01/2014
130,43 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/01/2014
128,81 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/01/2014
127,36 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/01/2014
130,80 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/01/2014
130,80 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/01/2014
130,80 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/01/2014
132,49 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/01/2014
133,25 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/01/2014
134,78 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/01/2014
133,78 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/01/2014
133,60 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/01/2014
133,60 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/01/2014
133,60 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/01/2014
133,45 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/01/2014
134,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/01/2014
133,29 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/01/2014
133,98 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/01/2014
133,74 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/01/2014
133,74 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/01/2014
133,74 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/01/2014
133,99 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/01/2014
134,30 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/01/2014
133,53 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/01/2014
133,42 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/01/2014
134,07 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/01/2014
134,07 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/01/2014
134,07 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/01/2014
134,95 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/01/2014
133,95 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
31/12/2013
133,95 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/12/2013
133,41 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/12/2013
132,10 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/12/2013
132,10 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/12/2013
132,10 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/12/2013
133,52 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/12/2013
133,52 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/12/2013
133,52 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/12/2013
132,01 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/12/2013
132,33 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/12/2013
132,33 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/12/2013
132,33 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/12/2013
132,04 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/12/2013
131,33 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/12/2013
131,35 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/12/2013
131,14 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/12/2013
132,30 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/12/2013
132,30 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/12/2013
132,30 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/12/2013
131,73 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/12/2013
132,19 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/12/2013
133,49 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/12/2013
133,81 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/12/2013
133,74 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/12/2013
133,74 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/12/2013
133,74 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/12/2013
133,65 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/12/2013
134,96 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/12/2013
135,26 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/12/2013
136,61 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/12/2013
135,88 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/11/2013
135,88 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/11/2013
135,88 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/11/2013
135,25 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/11/2013
134,99 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/11/2013
135,38 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/11/2013
135,50 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/11/2013
134,05 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/11/2013
134,05 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/11/2013
134,05 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/11/2013
134,24 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/11/2013
134,49 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/11/2013
134,51 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/11/2013
133,70 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/11/2013
133,80 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/11/2013
133,80 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/11/2013
133,80 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/11/2013
132,83 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/11/2013
132,17 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/11/2013
132,93 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/11/2013
134,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/11/2013
134,02 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/11/2013
134,02 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/11/2013
134,02 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/11/2013
136,15 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/11/2013
134,99 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/11/2013
134,11 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/11/2013
134,42 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/11/2013
133,53 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/11/2013
133,53 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/11/2013
133,53 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
31/10/2013
133,53 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/10/2013
132,52 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/10/2013
131,93 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/10/2013
133,03 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/10/2013
132,27 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/10/2013
132,27 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/10/2013
132,27 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/10/2013
131,64 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/10/2013
131,26 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/10/2013
132,42 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/10/2013
132,67 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/10/2013
131,87 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/10/2013
131,87 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/10/2013
131,87 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/10/2013
131,60 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/10/2013
131,50 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/10/2013
132,43 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/10/2013
130,76 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/10/2013
130,48 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/10/2013
130,48 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/10/2013
130,48 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/10/2013
130,22 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/10/2013
130,72 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/10/2013
130,45 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/10/2013
130,51 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/10/2013
130,87 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/10/2013
130,87 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/10/2013
130,87 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/10/2013
129,27 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/10/2013
129,00 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/10/2013
127,10 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/09/2013
127,13 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/09/2013
127,15 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/09/2013
127,15 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/09/2013
127,15 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/09/2013
127,18 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/09/2013
127,11 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/09/2013
126,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/09/2013
125,84 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/09/2013
125,74 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/09/2013
125,74 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/09/2013
125,74 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/09/2013
125,74 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/09/2013
126,13 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/09/2013
125,81 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/09/2013
125,55 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/09/2013
125,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/09/2013
125,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/09/2013
125,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/09/2013
126,26 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/09/2013
125,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/09/2013
126,41 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/09/2013
126,23 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/09/2013
125,84 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/09/2013
125,84 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/09/2013
125,84 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/09/2013
124,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/09/2013
123,67 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/09/2013
123,60 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/09/2013
122,53 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/09/2013
121,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
31/08/2013
121,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/08/2013
121,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/08/2013
120,68 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/08/2013
118,57 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/08/2013
120,33 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/08/2013
122,60 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/08/2013
122,10 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/08/2013
122,10 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/08/2013
122,10 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/08/2013
121,42 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/08/2013
121,56 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/08/2013
122,29 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/08/2013
124,44 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/08/2013
125,63 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/08/2013
125,63 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/08/2013
125,63 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/08/2013
127,28 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/08/2013
127,28 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/08/2013
126,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/08/2013
126,41 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/08/2013
125,40 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/08/2013
125,40 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/08/2013
125,40 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/08/2013
124,96 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/08/2013
125,15 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/08/2013
126,13 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/08/2013
127,19 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/08/2013
126,42 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/08/2013
126,42 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/08/2013
126,42 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/08/2013
125,92 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
31/07/2013
125,81 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/07/2013
125,83 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/07/2013
125,07 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/07/2013
126,23 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/07/2013
126,23 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/07/2013
126,23 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/07/2013
127,23 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/07/2013
127,43 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/07/2013
127,33 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/07/2013
127,05 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/07/2013
126,37 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/07/2013
126,37 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/07/2013
126,37 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/07/2013
126,94 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/07/2013
126,40 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/07/2013
126,39 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/07/2013
126,80 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/07/2013
126,24 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/07/2013
126,24 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/07/2013
126,24 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/07/2013
125,52 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/07/2013
125,70 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/07/2013
125,36 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/07/2013
124,59 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/07/2013
124,58 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/07/2013
124,58 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/07/2013
124,58 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/07/2013
123,53 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/07/2013
123,44 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/07/2013
124,67 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/07/2013
124,50 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/06/2013
123,78 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/06/2013
123,78 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/06/2013
123,78 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/06/2013
122,43 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/06/2013
120,97 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/06/2013
116,87 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/06/2013
119,25 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/06/2013
121,34 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/06/2013
121,34 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/06/2013
121,34 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/06/2013
122,94 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/06/2013
123,72 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/06/2013
123,89 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/06/2013
124,63 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/06/2013
124,62 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/06/2013
124,62 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/06/2013
124,62 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/06/2013
123,70 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/06/2013
126,20 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/06/2013
126,20 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/06/2013
128,86 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/06/2013
128,30 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/06/2013
128,30 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/06/2013
128,30 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/06/2013
130,40 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/06/2013
132,23 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/06/2013
132,45 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/06/2013
133,32 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/06/2013
135,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/06/2013
135,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
31/05/2013
135,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/05/2013
135,22 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/05/2013
135,20 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/05/2013
135,27 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/05/2013
134,47 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/05/2013
133,51 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/05/2013
133,51 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/05/2013
133,51 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/05/2013
133,60 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/05/2013
135,23 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/05/2013
136,04 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/05/2013
134,87 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/05/2013
134,87 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/05/2013
134,87 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/05/2013
134,87 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/05/2013
134,79 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/05/2013
135,10 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/05/2013
133,62 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/05/2013
133,47 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/05/2013
134,15 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/05/2013
134,15 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/05/2013
134,15 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/05/2013
134,37 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/05/2013
134,37 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/05/2013
133,02 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/05/2013
131,68 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/05/2013
130,80 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/05/2013
130,80 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/05/2013
130,80 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/05/2013
128,68 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/05/2013
130,06 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/04/2013
130,06 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/04/2013
129,88 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/04/2013
129,47 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/04/2013
129,47 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/04/2013
129,47 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/04/2013
129,31 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/04/2013
128,21 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/04/2013
127,61 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/04/2013
127,74 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/04/2013
125,80 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/04/2013
125,80 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/04/2013
125,80 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/04/2013
125,79 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/04/2013
124,82 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/04/2013
123,80 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/04/2013
124,41 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/04/2013
124,91 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/04/2013
124,91 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/04/2013
124,91 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/04/2013
124,05 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/04/2013
123,02 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/04/2013
122,12 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/04/2013
121,78 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/04/2013
123,93 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/04/2013
123,93 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/04/2013
123,93 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/04/2013
125,77 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/04/2013
126,22 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/04/2013
125,83 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/04/2013
126,10 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
31/03/2013
126,10 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/03/2013
126,10 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/03/2013
126,10 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/03/2013
126,10 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/03/2013
126,60 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/03/2013
125,19 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/03/2013
124,05 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/03/2013
122,94 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/03/2013
122,94 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/03/2013
122,94 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/03/2013
123,75 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/03/2013
122,66 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/03/2013
122,87 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/03/2013
123,14 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/03/2013
122,55 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/03/2013
122,55 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/03/2013
122,55 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/03/2013
124,89 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/03/2013
123,70 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/03/2013
123,17 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/03/2013
123,84 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/03/2013
122,99 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/03/2013
122,99 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/03/2013
122,99 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/03/2013
123,39 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/03/2013
123,35 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/03/2013
122,64 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/03/2013
121,57 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/03/2013
122,25 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/03/2013
122,25 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/03/2013
122,25 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/02/2013
120,36 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/02/2013
119,27 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/02/2013
119,07 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/02/2013
117,65 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/02/2013
118,67 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/02/2013
118,67 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/02/2013
118,67 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/02/2013
118,75 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/02/2013
118,33 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/02/2013
117,91 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/02/2013
117,97 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/02/2013
118,19 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/02/2013
118,19 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/02/2013
118,19 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/02/2013
117,12 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/02/2013
115,07 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/02/2013
115,44 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/02/2013
115,44 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/02/2013
115,44 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/02/2013
115,44 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/02/2013
115,44 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/02/2013
114,18 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/02/2013
114,93 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/02/2013
114,48 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/02/2013
114,54 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/02/2013
112,95 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/02/2013
112,95 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/02/2013
112,95 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
31/01/2013
112,82 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/01/2013
113,22 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/01/2013
113,28 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/01/2013
112,77 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/01/2013
113,92 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/01/2013
113,92 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/01/2013
113,92 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/01/2013
115,39 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/01/2013
115,28 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/01/2013
115,22 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/01/2013
115,18 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/01/2013
115,20 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/01/2013
115,20 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/01/2013
115,20 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/01/2013
113,83 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/01/2013
114,65 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/01/2013
114,02 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/01/2013
114,11 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/01/2013
114,24 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/01/2013
114,24 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/01/2013
114,24 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/01/2013
115,34 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/01/2013
115,49 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/01/2013
114,66 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/01/2013
114,91 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/01/2013
114,18 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/01/2013
114,18 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/01/2013
114,18 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/01/2013
113,41 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/01/2013
111,64 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/01/2013
111,33 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
31/12/2012
111,33 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/12/2012
111,33 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/12/2012
111,33 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/12/2012
111,33 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/12/2012
110,18 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/12/2012
109,75 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/12/2012
109,75 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/12/2012
109,75 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/12/2012
109,05 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/12/2012
109,05 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/12/2012
109,05 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/12/2012
109,24 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/12/2012
108,73 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/12/2012
109,40 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/12/2012
109,44 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/12/2012
110,25 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/12/2012
110,25 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/12/2012
110,25 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/12/2012
110,32 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/12/2012
110,35 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/12/2012
109,59 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/12/2012
110,24 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/12/2012
110,38 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/12/2012
110,38 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/12/2012
110,38 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/12/2012
109,06 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/12/2012
109,56 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/12/2012
109,02 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/12/2012
109,21 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/12/2012
109,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/12/2012
109,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/11/2012
109,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/11/2012
108,77 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/11/2012
108,76 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/11/2012
108,44 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/11/2012
108,79 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/11/2012
108,51 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/11/2012
108,51 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/11/2012
108,51 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/11/2012
108,13 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/11/2012
108,51 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/11/2012
108,47 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/11/2012
108,51 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/11/2012
107,94 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/11/2012
107,94 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/11/2012
107,94 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/11/2012
108,39 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/11/2012
109,87 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/11/2012
110,06 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/11/2012
110,48 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/11/2012
110,45 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/11/2012
110,45 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/11/2012
110,45 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/11/2012
109,78 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/11/2012
109,73 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/11/2012
109,69 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/11/2012
109,87 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/11/2012
109,59 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/11/2012
109,59 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/11/2012
109,59 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/11/2012
107,30 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
31/10/2012
107,30 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/10/2012
106,91 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/10/2012
106,66 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/10/2012
106,99 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/10/2012
106,99 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/10/2012
106,99 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/10/2012
107,55 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/10/2012
108,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/10/2012
108,00 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/10/2012
107,74 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/10/2012
107,31 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/10/2012
107,31 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/10/2012
107,31 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/10/2012
106,56 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/10/2012
106,86 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/10/2012
107,19 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/10/2012
107,43 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/10/2012
108,02 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/10/2012
108,02 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/10/2012
108,02 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/10/2012
107,76 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/10/2012
108,05 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/10/2012
107,93 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/10/2012
108,04 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/10/2012
107,82 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/10/2012
107,82 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/10/2012
107,82 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/10/2012
107,93 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/10/2012
108,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/10/2012
108,24 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/10/2012
108,86 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/09/2012
108,35 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/09/2012
108,35 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/09/2012
108,35 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/09/2012
106,24 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/09/2012
106,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/09/2012
106,77 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/09/2012
106,70 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/09/2012
105,68 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/09/2012
105,68 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/09/2012
105,68 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/09/2012
105,04 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/09/2012
104,80 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/09/2012
103,63 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/09/2012
103,67 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/09/2012
105,47 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/09/2012
105,47 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/09/2012
105,47 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/09/2012
104,40 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/09/2012
104,14 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/09/2012
104,32 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/09/2012
104,00 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/09/2012
104,30 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/09/2012
104,30 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/09/2012
104,30 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/09/2012
103,86 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/09/2012
103,91 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/09/2012
104,63 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/09/2012
104,89 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/09/2012
104,29 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/09/2012
104,29 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
31/08/2012
104,29 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/08/2012
103,46 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/08/2012
103,90 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/08/2012
103,52 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/08/2012
103,98 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/08/2012
104,11 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/08/2012
104,11 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/08/2012
104,11 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/08/2012
104,03 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/08/2012
104,13 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/08/2012
104,70 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/08/2012
105,24 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/08/2012
104,84 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/08/2012
104,84 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/08/2012
104,84 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/08/2012
105,21 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/08/2012
104,77 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/08/2012
104,77 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/08/2012
104,48 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/08/2012
105,51 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/08/2012
105,51 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/08/2012
105,51 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/08/2012
105,49 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/08/2012
104,61 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/08/2012
103,96 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/08/2012
103,52 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/08/2012
103,84 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/08/2012
103,84 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/08/2012
103,84 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/08/2012
103,47 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/08/2012
104,24 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
31/07/2012
104,18 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/07/2012
103,77 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/07/2012
102,89 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/07/2012
102,89 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/07/2012
102,89 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/07/2012
102,20 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/07/2012
103,21 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/07/2012
103,83 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/07/2012
103,90 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/07/2012
104,36 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/07/2012
104,36 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/07/2012
104,36 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/07/2012
103,58 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/07/2012
103,38 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/07/2012
103,75 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/07/2012
104,87 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/07/2012
104,16 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/07/2012
104,16 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/07/2012
104,16 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/07/2012
104,24 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/07/2012
104,69 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/07/2012
104,15 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/07/2012
104,03 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/07/2012
103,64 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/07/2012
103,64 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/07/2012
103,64 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/07/2012
103,21 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/07/2012
101,63 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/07/2012
100,99 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/07/2012
99,83 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/07/2012
99,21 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/06/2012
99,21 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/06/2012
99,21 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/06/2012
99,08 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/06/2012
99,05 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/06/2012
98,39 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/06/2012
98,47 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/06/2012
98,38 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/06/2012
98,38 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/06/2012
98,38 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/06/2012
98,63 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/06/2012
98,86 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/06/2012
98,29 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/06/2012
98,38 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/06/2012
97,59 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/06/2012
97,59 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/06/2012
97,59 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/06/2012
96,80 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/06/2012
97,93 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/06/2012
97,36 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/06/2012
96,85 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/06/2012
96,38 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/06/2012
96,38 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/06/2012
96,38 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/06/2012
95,58 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/06/2012
94,97 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/06/2012
94,34 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/06/2012
93,67 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/06/2012
97,50 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/06/2012
97,50 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/06/2012
97,50 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
31/05/2012
97,37 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/05/2012
97,75 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/05/2012
97,93 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/05/2012
96,42 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/05/2012
96,42 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/05/2012
96,42 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/05/2012
96,42 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/05/2012
97,01 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
23/05/2012
96,53 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
22/05/2012
97,05 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
21/05/2012
95,70 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
20/05/2012
95,43 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
19/05/2012
95,43 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
18/05/2012
95,43 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
17/05/2012
96,67 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
16/05/2012
96,67 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
15/05/2012
98,35 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
14/05/2012
98,42 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
13/05/2012
98,37 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
12/05/2012
98,37 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
11/05/2012
98,37 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
10/05/2012
98,61 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
09/05/2012
99,36 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
08/05/2012
100,38 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
07/05/2012
99,94 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
06/05/2012
100,64 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
05/05/2012
100,64 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
04/05/2012
100,64 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
03/05/2012
101,13 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
02/05/2012
101,94 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
01/05/2012
100,81 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
30/04/2012
100,81 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
29/04/2012
99,81 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
28/04/2012
99,81 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
27/04/2012
99,81 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
26/04/2012
99,96 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
25/04/2012
99,66 UBS EQ. ASIAN SMALLER COMP. USD U-X (C)
24/04/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBS EQ. ASIAN SMALLER COMP. USD U-X (C) 51,2816,9110,871,55
Act. Asie Pac hors Japon 20,087,1511,310,62
MSCI AC Far East Free ex Japan 19,176,8413,520,50
Performances annuelles
 2013
UBS EQ. ASIAN SMALLER COMP. USD U-X (C) 20,32
Act. Asie Pac hors Japon 0,16
MSCI AC Far East Free ex Japan -0,73

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 16 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus