TEMPLETON AFRICA FUND A(ACC) EUR - LU0744128231

Performance en base 100 du 19/01/2015 au 18/01/2018
 
TEMPLETON AFRICA FUND A(ACC) EUR
 
Act. Pays Emerg. autres pays
 
MSCI Emerging Markets
MSCI Emerging Markets
18/01/2018
130,52 MSCI Emerging Markets
17/01/2018
130,00 MSCI Emerging Markets
16/01/2018
129,21 MSCI Emerging Markets
15/01/2018
127,95 MSCI Emerging Markets
14/01/2018
129,16 MSCI Emerging Markets
13/01/2018
129,16 MSCI Emerging Markets
12/01/2018
129,16 MSCI Emerging Markets
11/01/2018
129,24 MSCI Emerging Markets
10/01/2018
129,57 MSCI Emerging Markets
09/01/2018
131,04 MSCI Emerging Markets
08/01/2018
130,78 MSCI Emerging Markets
07/01/2018
129,36 MSCI Emerging Markets
06/01/2018
129,36 MSCI Emerging Markets
05/01/2018
129,36 MSCI Emerging Markets
04/01/2018
128,24 MSCI Emerging Markets
03/01/2018
127,79 MSCI Emerging Markets
02/01/2018
126,67 MSCI Emerging Markets
01/01/2018
125,20 MSCI Emerging Markets
31/12/2017
125,30 MSCI Emerging Markets
30/12/2017
125,30 MSCI Emerging Markets
29/12/2017
125,30 MSCI Emerging Markets
28/12/2017
125,39 MSCI Emerging Markets
27/12/2017
124,80 MSCI Emerging Markets
26/12/2017
124,45 MSCI Emerging Markets
25/12/2017
124,70 MSCI Emerging Markets
24/12/2017
124,70 MSCI Emerging Markets
23/12/2017
124,70 MSCI Emerging Markets
22/12/2017
124,70 MSCI Emerging Markets
21/12/2017
123,89 MSCI Emerging Markets
20/12/2017
123,84 MSCI Emerging Markets
19/12/2017
124,00 MSCI Emerging Markets
18/12/2017
124,07 MSCI Emerging Markets
17/12/2017
122,65 MSCI Emerging Markets
16/12/2017
122,65 MSCI Emerging Markets
15/12/2017
122,65 MSCI Emerging Markets
14/12/2017
122,54 MSCI Emerging Markets
13/12/2017
123,41 MSCI Emerging Markets
12/12/2017
122,39 MSCI Emerging Markets
11/12/2017
122,91 MSCI Emerging Markets
10/12/2017
122,46 MSCI Emerging Markets
09/12/2017
122,46 MSCI Emerging Markets
08/12/2017
122,46 MSCI Emerging Markets
07/12/2017
120,88 MSCI Emerging Markets
06/12/2017
120,63 MSCI Emerging Markets
05/12/2017
122,12 MSCI Emerging Markets
04/12/2017
122,40 MSCI Emerging Markets
03/12/2017
121,53 MSCI Emerging Markets
02/12/2017
121,53 MSCI Emerging Markets
01/12/2017
121,53 MSCI Emerging Markets
30/11/2017
122,43 MSCI Emerging Markets
29/11/2017
124,91 MSCI Emerging Markets
28/11/2017
124,81 MSCI Emerging Markets
27/11/2017
123,91 MSCI Emerging Markets
26/11/2017
125,77 MSCI Emerging Markets
25/11/2017
125,77 MSCI Emerging Markets
24/11/2017
125,77 MSCI Emerging Markets
23/11/2017
125,87 MSCI Emerging Markets
22/11/2017
127,40 MSCI Emerging Markets
21/11/2017
127,11 MSCI Emerging Markets
20/11/2017
124,79 MSCI Emerging Markets
19/11/2017
124,68 MSCI Emerging Markets
18/11/2017
124,68 MSCI Emerging Markets
17/11/2017
124,68 MSCI Emerging Markets
16/11/2017
123,71 MSCI Emerging Markets
15/11/2017
121,44 MSCI Emerging Markets
14/11/2017
123,21 MSCI Emerging Markets
13/11/2017
124,70 MSCI Emerging Markets
12/11/2017
125,29 MSCI Emerging Markets
11/11/2017
125,29 MSCI Emerging Markets
10/11/2017
125,29 MSCI Emerging Markets
09/11/2017
126,14 MSCI Emerging Markets
08/11/2017
126,67 MSCI Emerging Markets
07/11/2017
126,96 MSCI Emerging Markets
06/11/2017
126,26 MSCI Emerging Markets
05/11/2017
124,99 MSCI Emerging Markets
04/11/2017
124,99 MSCI Emerging Markets
03/11/2017
124,99 MSCI Emerging Markets
02/11/2017
125,24 MSCI Emerging Markets
01/11/2017
125,78 MSCI Emerging Markets
31/10/2017
124,40 MSCI Emerging Markets
30/10/2017
124,27 MSCI Emerging Markets
29/10/2017
123,75 MSCI Emerging Markets
28/10/2017
123,75 MSCI Emerging Markets
27/10/2017
123,75 MSCI Emerging Markets
26/10/2017
121,97 MSCI Emerging Markets
25/10/2017
122,29 MSCI Emerging Markets
24/10/2017
122,45 MSCI Emerging Markets
23/10/2017
122,95 MSCI Emerging Markets
22/10/2017
122,55 MSCI Emerging Markets
21/10/2017
122,55 MSCI Emerging Markets
20/10/2017
122,55 MSCI Emerging Markets
19/10/2017
122,08 MSCI Emerging Markets
18/10/2017
124,07 MSCI Emerging Markets
17/10/2017
123,82 MSCI Emerging Markets
16/10/2017
124,03 MSCI Emerging Markets
15/10/2017
123,31 MSCI Emerging Markets
14/10/2017
123,31 MSCI Emerging Markets
13/10/2017
123,31 MSCI Emerging Markets
12/10/2017
122,36 MSCI Emerging Markets
11/10/2017
122,16 MSCI Emerging Markets
10/10/2017
121,97 MSCI Emerging Markets
09/10/2017
121,16 MSCI Emerging Markets
08/10/2017
121,86 MSCI Emerging Markets
07/10/2017
121,86 MSCI Emerging Markets
06/10/2017
121,86 MSCI Emerging Markets
05/10/2017
121,45 MSCI Emerging Markets
04/10/2017
120,89 MSCI Emerging Markets
03/10/2017
120,70 MSCI Emerging Markets
02/10/2017
119,24 MSCI Emerging Markets
01/10/2017
118,48 MSCI Emerging Markets
30/09/2017
118,48 MSCI Emerging Markets
29/09/2017
118,48 MSCI Emerging Markets
28/09/2017
117,72 MSCI Emerging Markets
27/09/2017
118,75 MSCI Emerging Markets
26/09/2017
118,45 MSCI Emerging Markets
25/09/2017
118,54 MSCI Emerging Markets
24/09/2017
119,12 MSCI Emerging Markets
23/09/2017
119,12 MSCI Emerging Markets
22/09/2017
119,12 MSCI Emerging Markets
21/09/2017
120,32 MSCI Emerging Markets
20/09/2017
119,71 MSCI Emerging Markets
19/09/2017
119,79 MSCI Emerging Markets
18/09/2017
120,39 MSCI Emerging Markets
17/09/2017
119,07 MSCI Emerging Markets
16/09/2017
119,07 MSCI Emerging Markets
15/09/2017
119,07 MSCI Emerging Markets
14/09/2017
119,60 MSCI Emerging Markets
13/09/2017
118,60 MSCI Emerging Markets
12/09/2017
119,34 MSCI Emerging Markets
11/09/2017
118,37 MSCI Emerging Markets
10/09/2017
116,88 MSCI Emerging Markets
09/09/2017
116,88 MSCI Emerging Markets
08/09/2017
116,88 MSCI Emerging Markets
07/09/2017
117,63 MSCI Emerging Markets
06/09/2017
117,25 MSCI Emerging Markets
05/09/2017
117,83 MSCI Emerging Markets
04/09/2017
117,50 MSCI Emerging Markets
03/09/2017
118,21 MSCI Emerging Markets
02/09/2017
118,21 MSCI Emerging Markets
01/09/2017
118,21 MSCI Emerging Markets
31/08/2017
118,76 MSCI Emerging Markets
30/08/2017
117,80 MSCI Emerging Markets
29/08/2017
115,78 MSCI Emerging Markets
28/08/2017
117,39 MSCI Emerging Markets
27/08/2017
118,58 MSCI Emerging Markets
26/08/2017
118,58 MSCI Emerging Markets
25/08/2017
118,58 MSCI Emerging Markets
24/08/2017
118,28 MSCI Emerging Markets
23/08/2017
117,59 MSCI Emerging Markets
22/08/2017
117,52 MSCI Emerging Markets
21/08/2017
116,65 MSCI Emerging Markets
20/08/2017
116,40 MSCI Emerging Markets
19/08/2017
116,40 MSCI Emerging Markets
18/08/2017
116,40 MSCI Emerging Markets
17/08/2017
117,25 MSCI Emerging Markets
16/08/2017
116,77 MSCI Emerging Markets
15/08/2017
115,57 MSCI Emerging Markets
14/08/2017
115,17 MSCI Emerging Markets
13/08/2017
114,29 MSCI Emerging Markets
12/08/2017
114,29 MSCI Emerging Markets
11/08/2017
114,29 MSCI Emerging Markets
10/08/2017
116,07 MSCI Emerging Markets
09/08/2017
117,46 MSCI Emerging Markets
08/08/2017
117,68 MSCI Emerging Markets
07/08/2017
117,49 MSCI Emerging Markets
06/08/2017
115,90 MSCI Emerging Markets
05/08/2017
115,90 MSCI Emerging Markets
04/08/2017
115,90 MSCI Emerging Markets
03/08/2017
115,62 MSCI Emerging Markets
02/08/2017
116,55 MSCI Emerging Markets
01/08/2017
116,61 MSCI Emerging Markets
31/07/2017
117,14 MSCI Emerging Markets
30/07/2017
116,75 MSCI Emerging Markets
29/07/2017
116,75 MSCI Emerging Markets
28/07/2017
116,75 MSCI Emerging Markets
27/07/2017
117,76 MSCI Emerging Markets
26/07/2017
117,52 MSCI Emerging Markets
25/07/2017
116,94 MSCI Emerging Markets
24/07/2017
117,68 MSCI Emerging Markets
23/07/2017
117,28 MSCI Emerging Markets
22/07/2017
117,28 MSCI Emerging Markets
21/07/2017
117,28 MSCI Emerging Markets
20/07/2017
118,79 MSCI Emerging Markets
19/07/2017
118,37 MSCI Emerging Markets
18/07/2017
117,34 MSCI Emerging Markets
17/07/2017
118,08 MSCI Emerging Markets
16/07/2017
118,05 MSCI Emerging Markets
15/07/2017
118,05 MSCI Emerging Markets
14/07/2017
118,05 MSCI Emerging Markets
13/07/2017
117,30 MSCI Emerging Markets
12/07/2017
115,69 MSCI Emerging Markets
11/07/2017
114,79 MSCI Emerging Markets
10/07/2017
113,94 MSCI Emerging Markets
09/07/2017
112,91 MSCI Emerging Markets
08/07/2017
112,91 MSCI Emerging Markets
07/07/2017
112,91 MSCI Emerging Markets
06/07/2017
113,57 MSCI Emerging Markets
05/07/2017
114,45 MSCI Emerging Markets
04/07/2017
113,83 MSCI Emerging Markets
03/07/2017
114,51 MSCI Emerging Markets
02/07/2017
113,60 MSCI Emerging Markets
01/07/2017
113,60 MSCI Emerging Markets
30/06/2017
113,60 MSCI Emerging Markets
29/06/2017
113,94 MSCI Emerging Markets
28/06/2017
114,07 MSCI Emerging Markets
27/06/2017
115,56 MSCI Emerging Markets
26/06/2017
116,77 MSCI Emerging Markets
25/06/2017
115,92 MSCI Emerging Markets
24/06/2017
115,92 MSCI Emerging Markets
23/06/2017
115,92 MSCI Emerging Markets
22/06/2017
115,63 MSCI Emerging Markets
21/06/2017
115,48 MSCI Emerging Markets
20/06/2017
115,64 MSCI Emerging Markets
19/06/2017
115,66 MSCI Emerging Markets
18/06/2017
114,86 MSCI Emerging Markets
17/06/2017
114,86 MSCI Emerging Markets
16/06/2017
114,86 MSCI Emerging Markets
15/06/2017
114,93 MSCI Emerging Markets
14/06/2017
115,68 MSCI Emerging Markets
13/06/2017
115,09 MSCI Emerging Markets
12/06/2017
114,90 MSCI Emerging Markets
11/06/2017
116,42 MSCI Emerging Markets
10/06/2017
116,42 MSCI Emerging Markets
09/06/2017
116,42 MSCI Emerging Markets
08/06/2017
115,97 MSCI Emerging Markets
07/06/2017
115,68 MSCI Emerging Markets
06/06/2017
115,27 MSCI Emerging Markets
05/06/2017
115,54 MSCI Emerging Markets
04/06/2017
115,58 MSCI Emerging Markets
03/06/2017
115,58 MSCI Emerging Markets
02/06/2017
115,58 MSCI Emerging Markets
01/06/2017
114,78 MSCI Emerging Markets
31/05/2017
114,38 MSCI Emerging Markets
30/05/2017
115,59 MSCI Emerging Markets
29/05/2017
115,82 MSCI Emerging Markets
28/05/2017
115,94 MSCI Emerging Markets
27/05/2017
115,94 MSCI Emerging Markets
26/05/2017
115,94 MSCI Emerging Markets
25/05/2017
115,46 MSCI Emerging Markets
24/05/2017
114,59 MSCI Emerging Markets
23/05/2017
114,30 MSCI Emerging Markets
22/05/2017
113,91 MSCI Emerging Markets
21/05/2017
113,65 MSCI Emerging Markets
20/05/2017
113,65 MSCI Emerging Markets
19/05/2017
113,65 MSCI Emerging Markets
18/05/2017
113,30 MSCI Emerging Markets
17/05/2017
115,75 MSCI Emerging Markets
16/05/2017
117,09 MSCI Emerging Markets
15/05/2017
117,45 MSCI Emerging Markets
14/05/2017
117,56 MSCI Emerging Markets
13/05/2017
117,56 MSCI Emerging Markets
12/05/2017
117,56 MSCI Emerging Markets
11/05/2017
117,49 MSCI Emerging Markets
10/05/2017
116,63 MSCI Emerging Markets
09/05/2017
116,04 MSCI Emerging Markets
08/05/2017
114,86 MSCI Emerging Markets
07/05/2017
113,82 MSCI Emerging Markets
06/05/2017
113,82 MSCI Emerging Markets
05/05/2017
113,82 MSCI Emerging Markets
04/05/2017
114,38 MSCI Emerging Markets
03/05/2017
115,11 MSCI Emerging Markets
02/05/2017
115,43 MSCI Emerging Markets
01/05/2017
114,27 MSCI Emerging Markets
30/04/2017
114,05 MSCI Emerging Markets
29/04/2017
114,05 MSCI Emerging Markets
28/04/2017
114,05 MSCI Emerging Markets
27/04/2017
114,76 MSCI Emerging Markets
26/04/2017
114,96 MSCI Emerging Markets
25/04/2017
114,99 MSCI Emerging Markets
24/04/2017
114,12 MSCI Emerging Markets
23/04/2017
114,55 MSCI Emerging Markets
22/04/2017
114,55 MSCI Emerging Markets
21/04/2017
114,55 MSCI Emerging Markets
20/04/2017
113,64 MSCI Emerging Markets
19/04/2017
113,19 MSCI Emerging Markets
18/04/2017
114,21 MSCI Emerging Markets
17/04/2017
115,37 MSCI Emerging Markets
16/04/2017
115,09 MSCI Emerging Markets
15/04/2017
115,09 MSCI Emerging Markets
14/04/2017
115,09 MSCI Emerging Markets
13/04/2017
115,37 MSCI Emerging Markets
12/04/2017
115,08 MSCI Emerging Markets
11/04/2017
114,50 MSCI Emerging Markets
10/04/2017
115,33 MSCI Emerging Markets
09/04/2017
115,19 MSCI Emerging Markets
08/04/2017
115,19 MSCI Emerging Markets
07/04/2017
115,19 MSCI Emerging Markets
06/04/2017
115,00 MSCI Emerging Markets
05/04/2017
115,58 MSCI Emerging Markets
04/04/2017
115,37 MSCI Emerging Markets
03/04/2017
115,25 MSCI Emerging Markets
02/04/2017
114,11 MSCI Emerging Markets
01/04/2017
114,11 MSCI Emerging Markets
31/03/2017
114,11 MSCI Emerging Markets
30/03/2017
114,93 MSCI Emerging Markets
29/03/2017
115,08 MSCI Emerging Markets
28/03/2017
113,69 MSCI Emerging Markets
27/03/2017
112,84 MSCI Emerging Markets
26/03/2017
114,11 MSCI Emerging Markets
25/03/2017
114,11 MSCI Emerging Markets
24/03/2017
114,11 MSCI Emerging Markets
23/03/2017
114,16 MSCI Emerging Markets
22/03/2017
113,82 MSCI Emerging Markets
21/03/2017
114,57 MSCI Emerging Markets
20/03/2017
115,01 MSCI Emerging Markets
19/03/2017
114,37 MSCI Emerging Markets
18/03/2017
114,37 MSCI Emerging Markets
17/03/2017
114,37 MSCI Emerging Markets
16/03/2017
114,21 MSCI Emerging Markets
15/03/2017
112,96 MSCI Emerging Markets
14/03/2017
112,43 MSCI Emerging Markets
13/03/2017
111,91 MSCI Emerging Markets
12/03/2017
111,02 MSCI Emerging Markets
11/03/2017
111,02 MSCI Emerging Markets
10/03/2017
111,02 MSCI Emerging Markets
09/03/2017
111,21 MSCI Emerging Markets
08/03/2017
112,59 MSCI Emerging Markets
07/03/2017
112,56 MSCI Emerging Markets
06/03/2017
112,14 MSCI Emerging Markets
05/03/2017
112,02 MSCI Emerging Markets
04/03/2017
112,02 MSCI Emerging Markets
03/03/2017
112,02 MSCI Emerging Markets
02/03/2017
113,20 MSCI Emerging Markets
01/03/2017
113,24 MSCI Emerging Markets
28/02/2017
112,28 MSCI Emerging Markets
27/02/2017
112,86 MSCI Emerging Markets
26/02/2017
113,01 MSCI Emerging Markets
25/02/2017
113,01 MSCI Emerging Markets
24/02/2017
113,01 MSCI Emerging Markets
23/02/2017
114,42 MSCI Emerging Markets
22/02/2017
114,93 MSCI Emerging Markets
21/02/2017
114,03 MSCI Emerging Markets
20/02/2017
112,91 MSCI Emerging Markets
19/02/2017
112,00 MSCI Emerging Markets
18/02/2017
112,00 MSCI Emerging Markets
17/02/2017
112,00 MSCI Emerging Markets
16/02/2017
112,76 MSCI Emerging Markets
15/02/2017
113,33 MSCI Emerging Markets
14/02/2017
111,68 MSCI Emerging Markets
13/02/2017
111,78 MSCI Emerging Markets
12/02/2017
111,14 MSCI Emerging Markets
11/02/2017
111,14 MSCI Emerging Markets
10/02/2017
111,14 MSCI Emerging Markets
09/02/2017
109,94 MSCI Emerging Markets
08/02/2017
109,76 MSCI Emerging Markets
07/02/2017
109,43 MSCI Emerging Markets
06/02/2017
109,42 MSCI Emerging Markets
05/02/2017
108,63 MSCI Emerging Markets
04/02/2017
108,63 MSCI Emerging Markets
03/02/2017
108,63 MSCI Emerging Markets
02/02/2017
107,53 MSCI Emerging Markets
01/02/2017
107,45 MSCI Emerging Markets
31/01/2017
107,35 MSCI Emerging Markets
30/01/2017
109,07 MSCI Emerging Markets
29/01/2017
108,89 MSCI Emerging Markets
28/01/2017
108,89 MSCI Emerging Markets
27/01/2017
108,89 MSCI Emerging Markets
26/01/2017
108,79 MSCI Emerging Markets
25/01/2017
107,81 MSCI Emerging Markets
24/01/2017
107,34 MSCI Emerging Markets
23/01/2017
106,90 MSCI Emerging Markets
22/01/2017
106,67 MSCI Emerging Markets
21/01/2017
106,67 MSCI Emerging Markets
20/01/2017
106,67 MSCI Emerging Markets
19/01/2017
106,46 MSCI Emerging Markets
18/01/2017
106,90 MSCI Emerging Markets
17/01/2017
106,34 MSCI Emerging Markets
16/01/2017
106,55 MSCI Emerging Markets
15/01/2017
106,70 MSCI Emerging Markets
14/01/2017
106,70 MSCI Emerging Markets
13/01/2017
106,70 MSCI Emerging Markets
12/01/2017
106,60 MSCI Emerging Markets
11/01/2017
107,19 MSCI Emerging Markets
10/01/2017
106,41 MSCI Emerging Markets
09/01/2017
106,05 MSCI Emerging Markets
08/01/2017
105,64 MSCI Emerging Markets
07/01/2017
105,64 MSCI Emerging Markets
06/01/2017
105,64 MSCI Emerging Markets
05/01/2017
106,60 MSCI Emerging Markets
04/01/2017
106,00 MSCI Emerging Markets
03/01/2017
106,16 MSCI Emerging Markets
02/01/2017
104,55 MSCI Emerging Markets
01/01/2017
103,85 MSCI Emerging Markets
31/12/2016
103,85 MSCI Emerging Markets
30/12/2016
103,85 MSCI Emerging Markets
29/12/2016
104,25 MSCI Emerging Markets
28/12/2016
103,89 MSCI Emerging Markets
27/12/2016
102,47 MSCI Emerging Markets
26/12/2016
102,17 MSCI Emerging Markets
25/12/2016
102,07 MSCI Emerging Markets
24/12/2016
102,07 MSCI Emerging Markets
23/12/2016
102,07 MSCI Emerging Markets
22/12/2016
102,18 MSCI Emerging Markets
21/12/2016
103,43 MSCI Emerging Markets
20/12/2016
103,43 MSCI Emerging Markets
19/12/2016
103,41 MSCI Emerging Markets
18/12/2016
103,88 MSCI Emerging Markets
17/12/2016
103,88 MSCI Emerging Markets
16/12/2016
103,88 MSCI Emerging Markets
15/12/2016
104,35 MSCI Emerging Markets
14/12/2016
103,82 MSCI Emerging Markets
13/12/2016
104,68 MSCI Emerging Markets
12/12/2016
104,22 MSCI Emerging Markets
11/12/2016
105,26 MSCI Emerging Markets
10/12/2016
105,26 MSCI Emerging Markets
09/12/2016
105,26 MSCI Emerging Markets
08/12/2016
103,44 MSCI Emerging Markets
07/12/2016
102,37 MSCI Emerging Markets
06/12/2016
101,61 MSCI Emerging Markets
05/12/2016
101,02 MSCI Emerging Markets
04/12/2016
101,48 MSCI Emerging Markets
03/12/2016
101,48 MSCI Emerging Markets
02/12/2016
101,48 MSCI Emerging Markets
01/12/2016
102,25 MSCI Emerging Markets
30/11/2016
102,70 MSCI Emerging Markets
29/11/2016
102,74 MSCI Emerging Markets
28/11/2016
103,18 MSCI Emerging Markets
27/11/2016
102,26 MSCI Emerging Markets
26/11/2016
102,26 MSCI Emerging Markets
25/11/2016
102,26 MSCI Emerging Markets
24/11/2016
102,23 MSCI Emerging Markets
23/11/2016
102,18 MSCI Emerging Markets
22/11/2016
102,21 MSCI Emerging Markets
21/11/2016
100,88 MSCI Emerging Markets
20/11/2016
100,56 MSCI Emerging Markets
19/11/2016
100,56 MSCI Emerging Markets
18/11/2016
100,56 MSCI Emerging Markets
17/11/2016
100,04 MSCI Emerging Markets
16/11/2016
100,18 MSCI Emerging Markets
15/11/2016
98,92 MSCI Emerging Markets
14/11/2016
98,51 MSCI Emerging Markets
13/11/2016
98,53 MSCI Emerging Markets
12/11/2016
98,53 MSCI Emerging Markets
11/11/2016
98,53 MSCI Emerging Markets
10/11/2016
101,70 MSCI Emerging Markets
09/11/2016
101,04 MSCI Emerging Markets
08/11/2016
103,44 MSCI Emerging Markets
07/11/2016
102,34 MSCI Emerging Markets
06/11/2016
100,38 MSCI Emerging Markets
05/11/2016
100,38 MSCI Emerging Markets
04/11/2016
100,38 MSCI Emerging Markets
03/11/2016
101,19 MSCI Emerging Markets
02/11/2016
101,51 MSCI Emerging Markets
01/11/2016
103,57 MSCI Emerging Markets
31/10/2016
104,60 MSCI Emerging Markets
30/10/2016
104,64 MSCI Emerging Markets
29/10/2016
104,64 MSCI Emerging Markets
28/10/2016
104,64 MSCI Emerging Markets
27/10/2016
104,80 MSCI Emerging Markets
26/10/2016
105,42 MSCI Emerging Markets
25/10/2016
106,83 MSCI Emerging Markets
24/10/2016
106,66 MSCI Emerging Markets
23/10/2016
105,88 MSCI Emerging Markets
22/10/2016
105,88 MSCI Emerging Markets
21/10/2016
105,88 MSCI Emerging Markets
20/10/2016
105,21 MSCI Emerging Markets
19/10/2016
105,21 MSCI Emerging Markets
18/10/2016
104,53 MSCI Emerging Markets
17/10/2016
102,93 MSCI Emerging Markets
16/10/2016
103,12 MSCI Emerging Markets
15/10/2016
103,12 MSCI Emerging Markets
14/10/2016
103,12 MSCI Emerging Markets
13/10/2016
102,05 MSCI Emerging Markets
12/10/2016
103,60 MSCI Emerging Markets
11/10/2016
103,37 MSCI Emerging Markets
10/10/2016
104,11 MSCI Emerging Markets
09/10/2016
103,85 MSCI Emerging Markets
08/10/2016
103,85 MSCI Emerging Markets
07/10/2016
103,85 MSCI Emerging Markets
06/10/2016
103,69 MSCI Emerging Markets
05/10/2016
103,24 MSCI Emerging Markets
04/10/2016
103,73 MSCI Emerging Markets
03/10/2016
102,59 MSCI Emerging Markets
02/10/2016
102,34 MSCI Emerging Markets
01/10/2016
102,34 MSCI Emerging Markets
30/09/2016
102,34 MSCI Emerging Markets
29/09/2016
102,91 MSCI Emerging Markets
28/09/2016
102,73 MSCI Emerging Markets
27/09/2016
102,65 MSCI Emerging Markets
26/09/2016
101,62 MSCI Emerging Markets
25/09/2016
103,41 MSCI Emerging Markets
24/09/2016
103,41 MSCI Emerging Markets
23/09/2016
103,41 MSCI Emerging Markets
22/09/2016
103,57 MSCI Emerging Markets
21/09/2016
102,65 MSCI Emerging Markets
20/09/2016
101,56 MSCI Emerging Markets
19/09/2016
101,60 MSCI Emerging Markets
18/09/2016
99,67 MSCI Emerging Markets
17/09/2016
99,67 MSCI Emerging Markets
16/09/2016
99,67 MSCI Emerging Markets
15/09/2016
99,82 MSCI Emerging Markets
14/09/2016
99,70 MSCI Emerging Markets
13/09/2016
99,52 MSCI Emerging Markets
12/09/2016
100,09 MSCI Emerging Markets
11/09/2016
101,94 MSCI Emerging Markets
10/09/2016
101,94 MSCI Emerging Markets
09/09/2016
101,94 MSCI Emerging Markets
08/09/2016
103,69 MSCI Emerging Markets
07/09/2016
104,08 MSCI Emerging Markets
06/09/2016
104,50 MSCI Emerging Markets
05/09/2016
102,96 MSCI Emerging Markets
04/09/2016
101,49 MSCI Emerging Markets
03/09/2016
101,49 MSCI Emerging Markets
02/09/2016
101,49 MSCI Emerging Markets
01/09/2016
100,91 MSCI Emerging Markets
31/08/2016
101,30 MSCI Emerging Markets
30/08/2016
101,56 MSCI Emerging Markets
29/08/2016
101,20 MSCI Emerging Markets
28/08/2016
100,73 MSCI Emerging Markets
27/08/2016
100,73 MSCI Emerging Markets
26/08/2016
100,73 MSCI Emerging Markets
25/08/2016
100,36 MSCI Emerging Markets
24/08/2016
100,40 MSCI Emerging Markets
23/08/2016
100,84 MSCI Emerging Markets
22/08/2016
100,88 MSCI Emerging Markets
21/08/2016
101,38 MSCI Emerging Markets
20/08/2016
101,38 MSCI Emerging Markets
19/08/2016
101,38 MSCI Emerging Markets
18/08/2016
102,10 MSCI Emerging Markets
17/08/2016
101,74 MSCI Emerging Markets
16/08/2016
102,23 MSCI Emerging Markets
15/08/2016
103,31 MSCI Emerging Markets
14/08/2016
102,83 MSCI Emerging Markets
13/08/2016
102,83 MSCI Emerging Markets
12/08/2016
102,83 MSCI Emerging Markets
11/08/2016
102,59 MSCI Emerging Markets
10/08/2016
101,78 MSCI Emerging Markets
09/08/2016
102,38 MSCI Emerging Markets
08/08/2016
101,81 MSCI Emerging Markets
07/08/2016
100,04 MSCI Emerging Markets
06/08/2016
100,04 MSCI Emerging Markets
05/08/2016
100,04 MSCI Emerging Markets
04/08/2016
99,14 MSCI Emerging Markets
03/08/2016
97,67 MSCI Emerging Markets
02/08/2016
98,70 MSCI Emerging Markets
01/08/2016
99,60 MSCI Emerging Markets
31/07/2016
99,01 MSCI Emerging Markets
30/07/2016
99,01 MSCI Emerging Markets
29/07/2016
99,01 MSCI Emerging Markets
28/07/2016
99,44 MSCI Emerging Markets
27/07/2016
100,17 MSCI Emerging Markets
26/07/2016
99,73 MSCI Emerging Markets
25/07/2016
99,67 MSCI Emerging Markets
24/07/2016
99,40 MSCI Emerging Markets
23/07/2016
99,40 MSCI Emerging Markets
22/07/2016
99,40 MSCI Emerging Markets
21/07/2016
99,60 MSCI Emerging Markets
20/07/2016
99,55 MSCI Emerging Markets
19/07/2016
99,05 MSCI Emerging Markets
18/07/2016
99,08 MSCI Emerging Markets
17/07/2016
98,14 MSCI Emerging Markets
16/07/2016
98,14 MSCI Emerging Markets
15/07/2016
98,14 MSCI Emerging Markets
14/07/2016
97,63 MSCI Emerging Markets
13/07/2016
97,28 MSCI Emerging Markets
12/07/2016
96,83 MSCI Emerging Markets
11/07/2016
96,35 MSCI Emerging Markets
10/07/2016
94,11 MSCI Emerging Markets
09/07/2016
94,11 MSCI Emerging Markets
08/07/2016
94,11 MSCI Emerging Markets
07/07/2016
93,81 MSCI Emerging Markets
06/07/2016
93,00 MSCI Emerging Markets
05/07/2016
93,75 MSCI Emerging Markets
04/07/2016
95,12 MSCI Emerging Markets
03/07/2016
94,67 MSCI Emerging Markets
02/07/2016
94,67 MSCI Emerging Markets
01/07/2016
94,67 MSCI Emerging Markets
30/06/2016
94,36 MSCI Emerging Markets
29/06/2016
93,05 MSCI Emerging Markets
28/06/2016
91,21 MSCI Emerging Markets
27/06/2016
90,60 MSCI Emerging Markets
26/06/2016
91,20 MSCI Emerging Markets
25/06/2016
91,20 MSCI Emerging Markets
24/06/2016
91,20 MSCI Emerging Markets
23/06/2016
91,86 MSCI Emerging Markets
22/06/2016
92,03 MSCI Emerging Markets
21/06/2016
91,25 MSCI Emerging Markets
20/06/2016
90,63 MSCI Emerging Markets
19/06/2016
89,58 MSCI Emerging Markets
18/06/2016
89,58 MSCI Emerging Markets
17/06/2016
89,58 MSCI Emerging Markets
16/06/2016
89,50 MSCI Emerging Markets
15/06/2016
89,93 MSCI Emerging Markets
14/06/2016
89,40 MSCI Emerging Markets
13/06/2016
89,76 MSCI Emerging Markets
12/06/2016
91,06 MSCI Emerging Markets
11/06/2016
91,06 MSCI Emerging Markets
10/06/2016
91,06 MSCI Emerging Markets
09/06/2016
92,18 MSCI Emerging Markets
08/06/2016
92,47 MSCI Emerging Markets
07/06/2016
91,97 MSCI Emerging Markets
06/06/2016
90,56 MSCI Emerging Markets
05/06/2016
91,33 MSCI Emerging Markets
04/06/2016
91,33 MSCI Emerging Markets
03/06/2016
91,33 MSCI Emerging Markets
02/06/2016
90,28 MSCI Emerging Markets
01/06/2016
90,13 MSCI Emerging Markets
31/05/2016
90,31 MSCI Emerging Markets
30/05/2016
90,45 MSCI Emerging Markets
29/05/2016
90,27 MSCI Emerging Markets
28/05/2016
90,27 MSCI Emerging Markets
27/05/2016
90,27 MSCI Emerging Markets
26/05/2016
89,66 MSCI Emerging Markets
25/05/2016
89,48 MSCI Emerging Markets
24/05/2016
87,99 MSCI Emerging Markets
23/05/2016
87,71 MSCI Emerging Markets
22/05/2016
87,27 MSCI Emerging Markets
21/05/2016
87,27 MSCI Emerging Markets
20/05/2016
87,27 MSCI Emerging Markets
19/05/2016
87,05 MSCI Emerging Markets
18/05/2016
87,78 MSCI Emerging Markets
17/05/2016
88,28 MSCI Emerging Markets
16/05/2016
87,77 MSCI Emerging Markets
15/05/2016
87,43 MSCI Emerging Markets
14/05/2016
87,43 MSCI Emerging Markets
13/05/2016
87,43 MSCI Emerging Markets
12/05/2016
88,28 MSCI Emerging Markets
11/05/2016
88,26 MSCI Emerging Markets
10/05/2016
88,41 MSCI Emerging Markets
09/05/2016
87,58 MSCI Emerging Markets
08/05/2016
87,81 MSCI Emerging Markets
07/05/2016
87,81 MSCI Emerging Markets
06/05/2016
87,81 MSCI Emerging Markets
05/05/2016
88,17 MSCI Emerging Markets
04/05/2016
88,10 MSCI Emerging Markets
03/05/2016
88,42 MSCI Emerging Markets
02/05/2016
90,56 MSCI Emerging Markets
01/05/2016
91,77 MSCI Emerging Markets
30/04/2016
91,77 MSCI Emerging Markets
29/04/2016
91,77 MSCI Emerging Markets
28/04/2016
92,55 MSCI Emerging Markets
27/04/2016
92,89 MSCI Emerging Markets
26/04/2016
92,96 MSCI Emerging Markets
25/04/2016
92,77 MSCI Emerging Markets
24/04/2016
93,44 MSCI Emerging Markets
23/04/2016
93,44 MSCI Emerging Markets
22/04/2016
93,44 MSCI Emerging Markets
21/04/2016
93,60 MSCI Emerging Markets
20/04/2016
92,94 MSCI Emerging Markets
19/04/2016
93,59 MSCI Emerging Markets
18/04/2016
92,90 MSCI Emerging Markets
17/04/2016
93,40 MSCI Emerging Markets
16/04/2016
93,40 MSCI Emerging Markets
15/04/2016
93,40 MSCI Emerging Markets
14/04/2016
93,52 MSCI Emerging Markets
13/04/2016
92,99 MSCI Emerging Markets
12/04/2016
90,74 MSCI Emerging Markets
11/04/2016
90,03 MSCI Emerging Markets
10/04/2016
89,45 MSCI Emerging Markets
09/04/2016
89,45 MSCI Emerging Markets
08/04/2016
89,45 MSCI Emerging Markets
07/04/2016
88,62 MSCI Emerging Markets
06/04/2016
88,81 MSCI Emerging Markets
05/04/2016
88,99 MSCI Emerging Markets
04/04/2016
90,39 MSCI Emerging Markets
03/04/2016
89,89 MSCI Emerging Markets
02/04/2016
89,89 MSCI Emerging Markets
01/04/2016
89,89 MSCI Emerging Markets
31/03/2016
91,41 MSCI Emerging Markets
30/03/2016
91,59 MSCI Emerging Markets
29/03/2016
90,52 MSCI Emerging Markets
28/03/2016
90,64 MSCI Emerging Markets
27/03/2016
90,56 MSCI Emerging Markets
26/03/2016
90,56 MSCI Emerging Markets
25/03/2016
90,56 MSCI Emerging Markets
24/03/2016
90,70 MSCI Emerging Markets
23/03/2016
91,42 MSCI Emerging Markets
22/03/2016
92,06 MSCI Emerging Markets
21/03/2016
91,42 MSCI Emerging Markets
20/03/2016
91,10 MSCI Emerging Markets
19/03/2016
91,10 MSCI Emerging Markets
18/03/2016
91,10 MSCI Emerging Markets
17/03/2016
89,75 MSCI Emerging Markets
16/03/2016
88,86 MSCI Emerging Markets
15/03/2016
88,44 MSCI Emerging Markets
14/03/2016
89,77 MSCI Emerging Markets
13/03/2016
89,71 MSCI Emerging Markets
12/03/2016
89,71 MSCI Emerging Markets
11/03/2016
89,71 MSCI Emerging Markets
10/03/2016
90,47 MSCI Emerging Markets
09/03/2016
89,16 MSCI Emerging Markets
08/03/2016
88,76 MSCI Emerging Markets
07/03/2016
90,16 MSCI Emerging Markets
06/03/2016
89,54 MSCI Emerging Markets
05/03/2016
89,54 MSCI Emerging Markets
04/03/2016
89,54 MSCI Emerging Markets
03/03/2016
88,88 MSCI Emerging Markets
02/03/2016
87,97 MSCI Emerging Markets
01/03/2016
85,98 MSCI Emerging Markets
29/02/2016
84,42 MSCI Emerging Markets
28/02/2016
83,47 MSCI Emerging Markets
27/02/2016
83,47 MSCI Emerging Markets
26/02/2016
83,47 MSCI Emerging Markets
25/02/2016
82,79 MSCI Emerging Markets
24/02/2016
83,26 MSCI Emerging Markets
23/02/2016
84,01 MSCI Emerging Markets
22/02/2016
84,35 MSCI Emerging Markets
21/02/2016
82,87 MSCI Emerging Markets
20/02/2016
82,87 MSCI Emerging Markets
19/02/2016
82,87 MSCI Emerging Markets
18/02/2016
83,53 MSCI Emerging Markets
17/02/2016
81,97 MSCI Emerging Markets
16/02/2016
81,26 MSCI Emerging Markets
15/02/2016
80,66 MSCI Emerging Markets
14/02/2016
78,26 MSCI Emerging Markets
13/02/2016
78,26 MSCI Emerging Markets
12/02/2016
78,26 MSCI Emerging Markets
11/02/2016
77,96 MSCI Emerging Markets
10/02/2016
80,51 MSCI Emerging Markets
09/02/2016
80,58 MSCI Emerging Markets
08/02/2016
82,04 MSCI Emerging Markets
07/02/2016
81,90 MSCI Emerging Markets
06/02/2016
81,90 MSCI Emerging Markets
05/02/2016
81,90 MSCI Emerging Markets
04/02/2016
81,86 MSCI Emerging Markets
03/02/2016
81,87 MSCI Emerging Markets
02/02/2016
82,78 MSCI Emerging Markets
01/02/2016
84,63 MSCI Emerging Markets
31/01/2016
84,31 MSCI Emerging Markets
30/01/2016
84,31 MSCI Emerging Markets
29/01/2016
84,31 MSCI Emerging Markets
28/01/2016
82,15 MSCI Emerging Markets
27/01/2016
81,54 MSCI Emerging Markets
26/01/2016
81,05 MSCI Emerging Markets
25/01/2016
82,10 MSCI Emerging Markets
24/01/2016
81,53 MSCI Emerging Markets
23/01/2016
81,53 MSCI Emerging Markets
22/01/2016
81,53 MSCI Emerging Markets
21/01/2016
78,37 MSCI Emerging Markets
20/01/2016
78,75 MSCI Emerging Markets
19/01/2016
81,50 MSCI Emerging Markets
18/01/2016
80,07 MSCI Emerging Markets
17/01/2016
80,57 MSCI Emerging Markets
16/01/2016
80,57 MSCI Emerging Markets
15/01/2016
80,57 MSCI Emerging Markets
14/01/2016
82,31 MSCI Emerging Markets
13/01/2016
83,63 MSCI Emerging Markets
12/01/2016
82,75 MSCI Emerging Markets
11/01/2016
82,37 MSCI Emerging Markets
10/01/2016
84,48 MSCI Emerging Markets
09/01/2016
84,48 MSCI Emerging Markets
08/01/2016
84,48 MSCI Emerging Markets
07/01/2016
84,29 MSCI Emerging Markets
06/01/2016
87,69 MSCI Emerging Markets
05/01/2016
88,66 MSCI Emerging Markets
04/01/2016
87,34 MSCI Emerging Markets
03/01/2016
90,44 MSCI Emerging Markets
02/01/2016
90,44 MSCI Emerging Markets
01/01/2016
90,44 MSCI Emerging Markets
31/12/2015
90,43 MSCI Emerging Markets
30/12/2015
89,80 MSCI Emerging Markets
29/12/2015
90,52 MSCI Emerging Markets
28/12/2015
90,36 MSCI Emerging Markets
27/12/2015
90,93 MSCI Emerging Markets
26/12/2015
90,93 MSCI Emerging Markets
25/12/2015
90,93 MSCI Emerging Markets
24/12/2015
90,90 MSCI Emerging Markets
23/12/2015
91,05 MSCI Emerging Markets
22/12/2015
89,78 MSCI Emerging Markets
21/12/2015
90,09 MSCI Emerging Markets
20/12/2015
90,18 MSCI Emerging Markets
19/12/2015
90,18 MSCI Emerging Markets
18/12/2015
90,18 MSCI Emerging Markets
17/12/2015
91,14 MSCI Emerging Markets
16/12/2015
89,43 MSCI Emerging Markets
15/12/2015
87,73 MSCI Emerging Markets
14/12/2015
86,86 MSCI Emerging Markets
13/12/2015
87,38 MSCI Emerging Markets
12/12/2015
87,38 MSCI Emerging Markets
11/12/2015
87,38 MSCI Emerging Markets
10/12/2015
89,18 MSCI Emerging Markets
09/12/2015
89,89 MSCI Emerging Markets
08/12/2015
90,46 MSCI Emerging Markets
07/12/2015
92,43 MSCI Emerging Markets
06/12/2015
92,14 MSCI Emerging Markets
05/12/2015
92,14 MSCI Emerging Markets
04/12/2015
92,14 MSCI Emerging Markets
03/12/2015
94,95 MSCI Emerging Markets
02/12/2015
95,77 MSCI Emerging Markets
01/12/2015
96,31 MSCI Emerging Markets
30/11/2015
95,18 MSCI Emerging Markets
29/11/2015
96,58 MSCI Emerging Markets
28/11/2015
96,58 MSCI Emerging Markets
27/11/2015
96,58 MSCI Emerging Markets
26/11/2015
97,65 MSCI Emerging Markets
25/11/2015
97,67 MSCI Emerging Markets
24/11/2015
97,43 MSCI Emerging Markets
23/11/2015
97,82 MSCI Emerging Markets
22/11/2015
97,57 MSCI Emerging Markets
21/11/2015
97,57 MSCI Emerging Markets
20/11/2015
97,57 MSCI Emerging Markets
19/11/2015
96,85 MSCI Emerging Markets
18/11/2015
95,38 MSCI Emerging Markets
17/11/2015
95,48 MSCI Emerging Markets
16/11/2015
93,78 MSCI Emerging Markets
15/11/2015
94,31 MSCI Emerging Markets
14/11/2015
94,31 MSCI Emerging Markets
13/11/2015
94,31 MSCI Emerging Markets
12/11/2015
96,09 MSCI Emerging Markets
11/11/2015
96,14 MSCI Emerging Markets
10/11/2015
96,19 MSCI Emerging Markets
09/11/2015
96,77 MSCI Emerging Markets
08/11/2015
96,99 MSCI Emerging Markets
07/11/2015
96,99 MSCI Emerging Markets
06/11/2015
96,99 MSCI Emerging Markets
05/11/2015
98,14 MSCI Emerging Markets
04/11/2015
98,13 MSCI Emerging Markets
03/11/2015
96,92 MSCI Emerging Markets
02/11/2015
95,25 MSCI Emerging Markets
01/11/2015
95,11 MSCI Emerging Markets
31/10/2015
95,11 MSCI Emerging Markets
30/10/2015
95,11 MSCI Emerging Markets
29/10/2015
95,67 MSCI Emerging Markets
28/10/2015
95,91 MSCI Emerging Markets
27/10/2015
96,38 MSCI Emerging Markets
26/10/2015
97,38 MSCI Emerging Markets
25/10/2015
96,84 MSCI Emerging Markets
24/10/2015
96,84 MSCI Emerging Markets
23/10/2015
96,84 MSCI Emerging Markets
22/10/2015
93,74 MSCI Emerging Markets
21/10/2015
93,50 MSCI Emerging Markets
20/10/2015
93,93 MSCI Emerging Markets
19/10/2015
94,56 MSCI Emerging Markets
18/10/2015
94,12 MSCI Emerging Markets
17/10/2015
94,12 MSCI Emerging Markets
16/10/2015
94,12 MSCI Emerging Markets
15/10/2015
93,39 MSCI Emerging Markets
14/10/2015
91,97 MSCI Emerging Markets
13/10/2015
92,79 MSCI Emerging Markets
12/10/2015
93,99 MSCI Emerging Markets
11/10/2015
93,44 MSCI Emerging Markets
10/10/2015
93,44 MSCI Emerging Markets
09/10/2015
93,44 MSCI Emerging Markets
08/10/2015
93,13 MSCI Emerging Markets
07/10/2015
93,29 MSCI Emerging Markets
06/10/2015
91,20 MSCI Emerging Markets
05/10/2015
90,29 MSCI Emerging Markets
04/10/2015
88,97 MSCI Emerging Markets
03/10/2015
88,97 MSCI Emerging Markets
02/10/2015
88,97 MSCI Emerging Markets
01/10/2015
88,31 MSCI Emerging Markets
30/09/2015
87,30 MSCI Emerging Markets
29/09/2015
85,56 MSCI Emerging Markets
28/09/2015
86,39 MSCI Emerging Markets
27/09/2015
87,37 MSCI Emerging Markets
26/09/2015
87,37 MSCI Emerging Markets
25/09/2015
87,37 MSCI Emerging Markets
24/09/2015
86,29 MSCI Emerging Markets
23/09/2015
87,66 MSCI Emerging Markets
22/09/2015
89,43 MSCI Emerging Markets
21/09/2015
89,47 MSCI Emerging Markets
20/09/2015
89,68 MSCI Emerging Markets
19/09/2015
89,68 MSCI Emerging Markets
18/09/2015
89,68 MSCI Emerging Markets
17/09/2015
90,26 MSCI Emerging Markets
16/09/2015
90,41 MSCI Emerging Markets
15/09/2015
87,94 MSCI Emerging Markets
14/09/2015
88,15 MSCI Emerging Markets
13/09/2015
87,85 MSCI Emerging Markets
12/09/2015
87,85 MSCI Emerging Markets
11/09/2015
87,85 MSCI Emerging Markets
10/09/2015
88,68 MSCI Emerging Markets
09/09/2015
89,62 MSCI Emerging Markets
08/09/2015
87,33 MSCI Emerging Markets
07/09/2015
86,08 MSCI Emerging Markets
06/09/2015
87,25 MSCI Emerging Markets
05/09/2015
87,25 MSCI Emerging Markets
04/09/2015
87,25 MSCI Emerging Markets
03/09/2015
87,95 MSCI Emerging Markets
02/09/2015
87,19 MSCI Emerging Markets
01/09/2015
87,82 MSCI Emerging Markets
31/08/2015
89,91 MSCI Emerging Markets
30/08/2015
89,66 MSCI Emerging Markets
29/08/2015
89,66 MSCI Emerging Markets
28/08/2015
89,66 MSCI Emerging Markets
27/08/2015
88,74 MSCI Emerging Markets
26/08/2015
85,04 MSCI Emerging Markets
25/08/2015
84,40 MSCI Emerging Markets
24/08/2015
84,25 MSCI Emerging Markets
23/08/2015
88,66 MSCI Emerging Markets
22/08/2015
88,66 MSCI Emerging Markets
21/08/2015
88,66 MSCI Emerging Markets
20/08/2015
91,41 MSCI Emerging Markets
19/08/2015
93,72 MSCI Emerging Markets
18/08/2015
94,40 MSCI Emerging Markets
17/08/2015
94,79 MSCI Emerging Markets
16/08/2015
95,18 MSCI Emerging Markets
15/08/2015
95,18 MSCI Emerging Markets
14/08/2015
95,18 MSCI Emerging Markets
13/08/2015
95,82 MSCI Emerging Markets
12/08/2015
95,05 MSCI Emerging Markets
11/08/2015
97,75 MSCI Emerging Markets
10/08/2015
99,65 MSCI Emerging Markets
09/08/2015
99,50 MSCI Emerging Markets
08/08/2015
99,50 MSCI Emerging Markets
07/08/2015
99,50 MSCI Emerging Markets
06/08/2015
100,00 MSCI Emerging Markets
05/08/2015
100,79 MSCI Emerging Markets
04/08/2015
100,09 MSCI Emerging Markets
03/08/2015
100,03 MSCI Emerging Markets
02/08/2015
101,09 MSCI Emerging Markets
01/08/2015
101,09 MSCI Emerging Markets
31/07/2015
101,09 MSCI Emerging Markets
30/07/2015
100,34 MSCI Emerging Markets
29/07/2015
100,32 MSCI Emerging Markets
28/07/2015
99,37 MSCI Emerging Markets
27/07/2015
99,21 MSCI Emerging Markets
26/07/2015
102,28 MSCI Emerging Markets
25/07/2015
102,28 MSCI Emerging Markets
24/07/2015
102,28 MSCI Emerging Markets
23/07/2015
103,19 MSCI Emerging Markets
22/07/2015
104,94 MSCI Emerging Markets
21/07/2015
106,26 MSCI Emerging Markets
20/07/2015
105,91 MSCI Emerging Markets
19/07/2015
106,25 MSCI Emerging Markets
18/07/2015
106,25 MSCI Emerging Markets
17/07/2015
106,25 MSCI Emerging Markets
16/07/2015
106,46 MSCI Emerging Markets
15/07/2015
104,65 MSCI Emerging Markets
14/07/2015
104,66 MSCI Emerging Markets
13/07/2015
104,70 MSCI Emerging Markets
12/07/2015
102,29 MSCI Emerging Markets
11/07/2015
102,29 MSCI Emerging Markets
10/07/2015
102,29 MSCI Emerging Markets
09/07/2015
102,05 MSCI Emerging Markets
08/07/2015
100,62 MSCI Emerging Markets
07/07/2015
103,63 MSCI Emerging Markets
06/07/2015
105,09 MSCI Emerging Markets
05/07/2015
106,55 MSCI Emerging Markets
04/07/2015
106,55 MSCI Emerging Markets
03/07/2015
106,55 MSCI Emerging Markets
02/07/2015
107,62 MSCI Emerging Markets
01/07/2015
107,30 MSCI Emerging Markets
30/06/2015
106,46 MSCI Emerging Markets
29/06/2015
105,55 MSCI Emerging Markets
28/06/2015
107,06 MSCI Emerging Markets
27/06/2015
107,06 MSCI Emerging Markets
26/06/2015
107,06 MSCI Emerging Markets
25/06/2015
107,83 MSCI Emerging Markets
24/06/2015
108,26 MSCI Emerging Markets
23/06/2015
108,04 MSCI Emerging Markets
22/06/2015
106,23 MSCI Emerging Markets
21/06/2015
105,27 MSCI Emerging Markets
20/06/2015
105,27 MSCI Emerging Markets
19/06/2015
105,27 MSCI Emerging Markets
18/06/2015
104,62 MSCI Emerging Markets
17/06/2015
104,88 MSCI Emerging Markets
16/06/2015
105,03 MSCI Emerging Markets
15/06/2015
105,54 MSCI Emerging Markets
14/06/2015
106,48 MSCI Emerging Markets
13/06/2015
106,48 MSCI Emerging Markets
12/06/2015
106,48 MSCI Emerging Markets
11/06/2015
106,07 MSCI Emerging Markets
10/06/2015
105,73 MSCI Emerging Markets
09/06/2015
105,27 MSCI Emerging Markets
08/06/2015
106,73 MSCI Emerging Markets
07/06/2015
106,74 MSCI Emerging Markets
06/06/2015
106,74 MSCI Emerging Markets
05/06/2015
106,74 MSCI Emerging Markets
04/06/2015
106,44 MSCI Emerging Markets
03/06/2015
108,97 MSCI Emerging Markets
02/06/2015
110,43 MSCI Emerging Markets
01/06/2015
111,62 MSCI Emerging Markets
31/05/2015
111,49 MSCI Emerging Markets
30/05/2015
111,49 MSCI Emerging Markets
29/05/2015
111,49 MSCI Emerging Markets
28/05/2015
112,83 MSCI Emerging Markets
27/05/2015
114,24 MSCI Emerging Markets
26/05/2015
114,39 MSCI Emerging Markets
25/05/2015
114,81 MSCI Emerging Markets
24/05/2015
113,15 MSCI Emerging Markets
23/05/2015
113,15 MSCI Emerging Markets
22/05/2015
113,15 MSCI Emerging Markets
21/05/2015
112,89 MSCI Emerging Markets
20/05/2015
113,41 MSCI Emerging Markets
19/05/2015
113,29 MSCI Emerging Markets
18/05/2015
111,21 MSCI Emerging Markets
17/05/2015
112,07 MSCI Emerging Markets
16/05/2015
112,07 MSCI Emerging Markets
15/05/2015
112,07 MSCI Emerging Markets
14/05/2015
110,36 MSCI Emerging Markets
13/05/2015
112,09 MSCI Emerging Markets
12/05/2015
111,38 MSCI Emerging Markets
11/05/2015
113,10 MSCI Emerging Markets
10/05/2015
112,19 MSCI Emerging Markets
09/05/2015
112,19 MSCI Emerging Markets
08/05/2015
112,19 MSCI Emerging Markets
07/05/2015
110,26 MSCI Emerging Markets
06/05/2015
112,68 MSCI Emerging Markets
05/05/2015
114,64 MSCI Emerging Markets
04/05/2015
114,30 MSCI Emerging Markets
03/05/2015
113,41 MSCI Emerging Markets
02/05/2015
113,41 MSCI Emerging Markets
01/05/2015
113,41 MSCI Emerging Markets
30/04/2015
113,60 MSCI Emerging Markets
29/04/2015
117,09 MSCI Emerging Markets
28/04/2015
118,71 MSCI Emerging Markets
27/04/2015
119,71 MSCI Emerging Markets
26/04/2015
119,09 MSCI Emerging Markets
25/04/2015
119,09 MSCI Emerging Markets
24/04/2015
119,09 MSCI Emerging Markets
23/04/2015
118,92 MSCI Emerging Markets
22/04/2015
118,50 MSCI Emerging Markets
21/04/2015
118,36 MSCI Emerging Markets
20/04/2015
117,14 MSCI Emerging Markets
19/04/2015
117,15 MSCI Emerging Markets
18/04/2015
117,15 MSCI Emerging Markets
17/04/2015
117,15 MSCI Emerging Markets
16/04/2015
119,35 MSCI Emerging Markets
15/04/2015
119,07 MSCI Emerging Markets
14/04/2015
119,21 MSCI Emerging Markets
13/04/2015
119,88 MSCI Emerging Markets
12/04/2015
118,87 MSCI Emerging Markets
11/04/2015
118,87 MSCI Emerging Markets
10/04/2015
118,87 MSCI Emerging Markets
09/04/2015
115,94 MSCI Emerging Markets
08/04/2015
114,14 MSCI Emerging Markets
07/04/2015
112,64 MSCI Emerging Markets
06/04/2015
112,77 MSCI Emerging Markets
05/04/2015
111,46 MSCI Emerging Markets
04/04/2015
111,46 MSCI Emerging Markets
03/04/2015
111,46 MSCI Emerging Markets
02/04/2015
111,30 MSCI Emerging Markets
01/04/2015
110,95 MSCI Emerging Markets
31/03/2015
109,96 MSCI Emerging Markets
30/03/2015
108,45 MSCI Emerging Markets
29/03/2015
107,12 MSCI Emerging Markets
28/03/2015
107,12 MSCI Emerging Markets
27/03/2015
107,12 MSCI Emerging Markets
26/03/2015
106,45 MSCI Emerging Markets
25/03/2015
107,84 MSCI Emerging Markets
24/03/2015
108,41 MSCI Emerging Markets
23/03/2015
108,46 MSCI Emerging Markets
22/03/2015
109,13 MSCI Emerging Markets
21/03/2015
109,13 MSCI Emerging Markets
20/03/2015
109,13 MSCI Emerging Markets
19/03/2015
109,62 MSCI Emerging Markets
18/03/2015
109,55 MSCI Emerging Markets
17/03/2015
108,23 MSCI Emerging Markets
16/03/2015
108,05 MSCI Emerging Markets
15/03/2015
107,78 MSCI Emerging Markets
14/03/2015
107,78 MSCI Emerging Markets
13/03/2015
107,78 MSCI Emerging Markets
12/03/2015
108,38 MSCI Emerging Markets
11/03/2015
108,11 MSCI Emerging Markets
10/03/2015
106,58 MSCI Emerging Markets
09/03/2015
107,10 MSCI Emerging Markets
08/03/2015
107,41 MSCI Emerging Markets
07/03/2015
107,41 MSCI Emerging Markets
06/03/2015
107,41 MSCI Emerging Markets
05/03/2015
106,75 MSCI Emerging Markets
04/03/2015
106,39 MSCI Emerging Markets
03/03/2015
107,05 MSCI Emerging Markets
02/03/2015
106,69 MSCI Emerging Markets
01/03/2015
106,77 MSCI Emerging Markets
28/02/2015
106,77 MSCI Emerging Markets
27/02/2015
106,77 MSCI Emerging Markets
26/02/2015
106,42 MSCI Emerging Markets
25/02/2015
106,04 MSCI Emerging Markets
24/02/2015
105,68 MSCI Emerging Markets
23/02/2015
105,48 MSCI Emerging Markets
22/02/2015
105,58 MSCI Emerging Markets
21/02/2015
105,58 MSCI Emerging Markets
20/02/2015
105,58 MSCI Emerging Markets
19/02/2015
104,82 MSCI Emerging Markets
18/02/2015
104,95 MSCI Emerging Markets
17/02/2015
104,35 MSCI Emerging Markets
16/02/2015
104,51 MSCI Emerging Markets
15/02/2015
105,03 MSCI Emerging Markets
14/02/2015
105,03 MSCI Emerging Markets
13/02/2015
105,03 MSCI Emerging Markets
12/02/2015
103,86 MSCI Emerging Markets
11/02/2015
102,92 MSCI Emerging Markets
10/02/2015
103,64 MSCI Emerging Markets
09/02/2015
104,48 MSCI Emerging Markets
08/02/2015
103,52 MSCI Emerging Markets
07/02/2015
103,52 MSCI Emerging Markets
06/02/2015
103,52 MSCI Emerging Markets
05/02/2015
104,24 MSCI Emerging Markets
04/02/2015
103,76 MSCI Emerging Markets
03/02/2015
103,94 MSCI Emerging Markets
02/02/2015
103,18 MSCI Emerging Markets
01/02/2015
102,97 MSCI Emerging Markets
31/01/2015
102,97 MSCI Emerging Markets
30/01/2015
102,97 MSCI Emerging Markets
29/01/2015
104,11 MSCI Emerging Markets
28/01/2015
105,07 MSCI Emerging Markets
27/01/2015
105,97 MSCI Emerging Markets
26/01/2015
106,43 MSCI Emerging Markets
25/01/2015
107,10 MSCI Emerging Markets
24/01/2015
107,10 MSCI Emerging Markets
23/01/2015
107,10 MSCI Emerging Markets
22/01/2015
102,46 MSCI Emerging Markets
21/01/2015
101,90 MSCI Emerging Markets
20/01/2015
100,06 MSCI Emerging Markets
19/01/2015
99,34 MSCI Emerging Markets
18/01/2015
100,00 Act. Pays Emerg. autres pays
18/01/2018
115,22 Act. Pays Emerg. autres pays
17/01/2018
114,85 Act. Pays Emerg. autres pays
16/01/2018
114,49 Act. Pays Emerg. autres pays
15/01/2018
113,49 Act. Pays Emerg. autres pays
14/01/2018
114,47 Act. Pays Emerg. autres pays
13/01/2018
114,47 Act. Pays Emerg. autres pays
12/01/2018
114,47 Act. Pays Emerg. autres pays
11/01/2018
114,53 Act. Pays Emerg. autres pays
10/01/2018
114,60 Act. Pays Emerg. autres pays
09/01/2018
115,88 Act. Pays Emerg. autres pays
08/01/2018
115,98 Act. Pays Emerg. autres pays
07/01/2018
115,20 Act. Pays Emerg. autres pays
06/01/2018
115,20 Act. Pays Emerg. autres pays
05/01/2018
115,20 Act. Pays Emerg. autres pays
04/01/2018
114,15 Act. Pays Emerg. autres pays
03/01/2018
114,18 Act. Pays Emerg. autres pays
02/01/2018
113,51 Act. Pays Emerg. autres pays
01/01/2018
113,02 Act. Pays Emerg. autres pays
31/12/2017
113,02 Act. Pays Emerg. autres pays
30/12/2017
113,02 Act. Pays Emerg. autres pays
29/12/2017
113,02 Act. Pays Emerg. autres pays
28/12/2017
112,77 Act. Pays Emerg. autres pays
27/12/2017
111,86 Act. Pays Emerg. autres pays
26/12/2017
111,36 Act. Pays Emerg. autres pays
25/12/2017
111,40 Act. Pays Emerg. autres pays
24/12/2017
111,40 Act. Pays Emerg. autres pays
23/12/2017
111,40 Act. Pays Emerg. autres pays
22/12/2017
111,40 Act. Pays Emerg. autres pays
21/12/2017
110,94 Act. Pays Emerg. autres pays
20/12/2017
111,11 Act. Pays Emerg. autres pays
19/12/2017
111,14 Act. Pays Emerg. autres pays
18/12/2017
111,48 Act. Pays Emerg. autres pays
17/12/2017
110,55 Act. Pays Emerg. autres pays
16/12/2017
110,55 Act. Pays Emerg. autres pays
15/12/2017
110,55 Act. Pays Emerg. autres pays
14/12/2017
110,36 Act. Pays Emerg. autres pays
13/12/2017
110,53 Act. Pays Emerg. autres pays
12/12/2017
110,04 Act. Pays Emerg. autres pays
11/12/2017
110,08 Act. Pays Emerg. autres pays
10/12/2017
109,93 Act. Pays Emerg. autres pays
09/12/2017
109,93 Act. Pays Emerg. autres pays
08/12/2017
109,93 Act. Pays Emerg. autres pays
07/12/2017
108,94 Act. Pays Emerg. autres pays
06/12/2017
108,87 Act. Pays Emerg. autres pays
05/12/2017
109,87 Act. Pays Emerg. autres pays
04/12/2017
109,31 Act. Pays Emerg. autres pays
03/12/2017
108,23 Act. Pays Emerg. autres pays
02/12/2017
108,23 Act. Pays Emerg. autres pays
01/12/2017
108,23 Act. Pays Emerg. autres pays
30/11/2017
108,55 Act. Pays Emerg. autres pays
29/11/2017
109,67 Act. Pays Emerg. autres pays
28/11/2017
109,02 Act. Pays Emerg. autres pays
27/11/2017
108,84 Act. Pays Emerg. autres pays
26/11/2017
109,51 Act. Pays Emerg. autres pays
25/11/2017
109,51 Act. Pays Emerg. autres pays
24/11/2017
109,51 Act. Pays Emerg. autres pays
23/11/2017
110,11 Act. Pays Emerg. autres pays
22/11/2017
110,77 Act. Pays Emerg. autres pays
21/11/2017
110,36 Act. Pays Emerg. autres pays
20/11/2017
109,36 Act. Pays Emerg. autres pays
19/11/2017
109,64 Act. Pays Emerg. autres pays
18/11/2017
109,64 Act. Pays Emerg. autres pays
17/11/2017
109,64 Act. Pays Emerg. autres pays
16/11/2017
109,31 Act. Pays Emerg. autres pays
15/11/2017
108,11 Act. Pays Emerg. autres pays
14/11/2017
109,30 Act. Pays Emerg. autres pays
13/11/2017
109,90 Act. Pays Emerg. autres pays
12/11/2017
110,32 Act. Pays Emerg. autres pays
11/11/2017
110,32 Act. Pays Emerg. autres pays
10/11/2017
110,32 Act. Pays Emerg. autres pays
09/11/2017
111,15 Act. Pays Emerg. autres pays
08/11/2017
111,95 Act. Pays Emerg. autres pays
07/11/2017
112,21 Act. Pays Emerg. autres pays
06/11/2017
112,17 Act. Pays Emerg. autres pays
05/11/2017
110,93 Act. Pays Emerg. autres pays
04/11/2017
110,93 Act. Pays Emerg. autres pays
03/11/2017
110,93 Act. Pays Emerg. autres pays
02/11/2017
111,32 Act. Pays Emerg. autres pays
01/11/2017
111,29 Act. Pays Emerg. autres pays
31/10/2017
110,64 Act. Pays Emerg. autres pays
30/10/2017
110,26 Act. Pays Emerg. autres pays
29/10/2017
109,79 Act. Pays Emerg. autres pays
28/10/2017
109,79 Act. Pays Emerg. autres pays
27/10/2017
109,79 Act. Pays Emerg. autres pays
26/10/2017
108,42 Act. Pays Emerg. autres pays
25/10/2017
108,54 Act. Pays Emerg. autres pays
24/10/2017
108,72 Act. Pays Emerg. autres pays
23/10/2017
108,99 Act. Pays Emerg. autres pays
22/10/2017
108,89 Act. Pays Emerg. autres pays
21/10/2017
108,89 Act. Pays Emerg. autres pays
20/10/2017
108,89 Act. Pays Emerg. autres pays
19/10/2017
108,73 Act. Pays Emerg. autres pays
18/10/2017
109,42 Act. Pays Emerg. autres pays
17/10/2017
109,58 Act. Pays Emerg. autres pays
16/10/2017
109,58 Act. Pays Emerg. autres pays
15/10/2017
109,22 Act. Pays Emerg. autres pays
14/10/2017
109,22 Act. Pays Emerg. autres pays
13/10/2017
109,22 Act. Pays Emerg. autres pays
12/10/2017
108,50 Act. Pays Emerg. autres pays
11/10/2017
108,06 Act. Pays Emerg. autres pays
10/10/2017
107,83 Act. Pays Emerg. autres pays
09/10/2017
106,80 Act. Pays Emerg. autres pays
08/10/2017
108,07 Act. Pays Emerg. autres pays
07/10/2017
108,07 Act. Pays Emerg. autres pays
06/10/2017
108,07 Act. Pays Emerg. autres pays
05/10/2017
108,28 Act. Pays Emerg. autres pays
04/10/2017
107,93 Act. Pays Emerg. autres pays
03/10/2017
107,68 Act. Pays Emerg. autres pays
02/10/2017
107,37 Act. Pays Emerg. autres pays
01/10/2017
106,83 Act. Pays Emerg. autres pays
30/09/2017
106,83 Act. Pays Emerg. autres pays
29/09/2017
106,83 Act. Pays Emerg. autres pays
28/09/2017
106,38 Act. Pays Emerg. autres pays
27/09/2017
106,94 Act. Pays Emerg. autres pays
26/09/2017
107,38 Act. Pays Emerg. autres pays
25/09/2017
107,00 Act. Pays Emerg. autres pays
24/09/2017
106,99 Act. Pays Emerg. autres pays
23/09/2017
106,99 Act. Pays Emerg. autres pays
22/09/2017
106,99 Act. Pays Emerg. autres pays
21/09/2017
107,67 Act. Pays Emerg. autres pays
20/09/2017
107,54 Act. Pays Emerg. autres pays
19/09/2017
107,66 Act. Pays Emerg. autres pays
18/09/2017
108,46 Act. Pays Emerg. autres pays
17/09/2017
108,16 Act. Pays Emerg. autres pays
16/09/2017
108,16 Act. Pays Emerg. autres pays
15/09/2017
108,16 Act. Pays Emerg. autres pays
14/09/2017
108,67 Act. Pays Emerg. autres pays
13/09/2017
107,84 Act. Pays Emerg. autres pays
12/09/2017
108,46 Act. Pays Emerg. autres pays
11/09/2017
108,10 Act. Pays Emerg. autres pays
10/09/2017
107,22 Act. Pays Emerg. autres pays
09/09/2017
107,22 Act. Pays Emerg. autres pays
08/09/2017
107,22 Act. Pays Emerg. autres pays
07/09/2017
107,79 Act. Pays Emerg. autres pays
06/09/2017
107,36 Act. Pays Emerg. autres pays
05/09/2017
107,80 Act. Pays Emerg. autres pays
04/09/2017
107,75 Act. Pays Emerg. autres pays
03/09/2017
108,45 Act. Pays Emerg. autres pays
02/09/2017
108,45 Act. Pays Emerg. autres pays
01/09/2017
108,45 Act. Pays Emerg. autres pays
31/08/2017
108,74 Act. Pays Emerg. autres pays
30/08/2017
108,24 Act. Pays Emerg. autres pays
29/08/2017
107,04 Act. Pays Emerg. autres pays
28/08/2017
108,41 Act. Pays Emerg. autres pays
27/08/2017
108,66 Act. Pays Emerg. autres pays
26/08/2017
108,66 Act. Pays Emerg. autres pays
25/08/2017
108,66 Act. Pays Emerg. autres pays
24/08/2017
108,33 Act. Pays Emerg. autres pays
23/08/2017
107,84 Act. Pays Emerg. autres pays
22/08/2017
107,99 Act. Pays Emerg. autres pays
21/08/2017
107,45 Act. Pays Emerg. autres pays
20/08/2017
107,25 Act. Pays Emerg. autres pays
19/08/2017
107,25 Act. Pays Emerg. autres pays
18/08/2017
107,25 Act. Pays Emerg. autres pays
17/08/2017
107,73 Act. Pays Emerg. autres pays
16/08/2017
107,43 Act. Pays Emerg. autres pays
15/08/2017
106,79 Act. Pays Emerg. autres pays
14/08/2017
106,69 Act. Pays Emerg. autres pays
13/08/2017
105,82 Act. Pays Emerg. autres pays
12/08/2017
105,82 Act. Pays Emerg. autres pays
11/08/2017
105,82 Act. Pays Emerg. autres pays
10/08/2017
107,12 Act. Pays Emerg. autres pays
09/08/2017
107,78 Act. Pays Emerg. autres pays
08/08/2017
108,20 Act. Pays Emerg. autres pays
07/08/2017
107,91 Act. Pays Emerg. autres pays
06/08/2017
107,21 Act. Pays Emerg. autres pays
05/08/2017
107,21 Act. Pays Emerg. autres pays
04/08/2017
107,21 Act. Pays Emerg. autres pays
03/08/2017
106,50 Act. Pays Emerg. autres pays
02/08/2017
107,38 Act. Pays Emerg. autres pays
01/08/2017
107,57 Act. Pays Emerg. autres pays
31/07/2017
108,22 Act. Pays Emerg. autres pays
30/07/2017
108,48 Act. Pays Emerg. autres pays
29/07/2017
108,48 Act. Pays Emerg. autres pays
28/07/2017
108,48 Act. Pays Emerg. autres pays
27/07/2017
109,73 Act. Pays Emerg. autres pays
26/07/2017
109,44 Act. Pays Emerg. autres pays
25/07/2017
109,08 Act. Pays Emerg. autres pays
24/07/2017
109,49 Act. Pays Emerg. autres pays
23/07/2017
109,24 Act. Pays Emerg. autres pays
22/07/2017
109,24 Act. Pays Emerg. autres pays
21/07/2017
109,24 Act. Pays Emerg. autres pays
20/07/2017
110,28 Act. Pays Emerg. autres pays
19/07/2017
110,43 Act. Pays Emerg. autres pays
18/07/2017
109,63 Act. Pays Emerg. autres pays
17/07/2017
110,49 Act. Pays Emerg. autres pays
16/07/2017
110,32 Act. Pays Emerg. autres pays
15/07/2017
110,32 Act. Pays Emerg. autres pays
14/07/2017
110,32 Act. Pays Emerg. autres pays
13/07/2017
109,69 Act. Pays Emerg. autres pays
12/07/2017
108,66 Act. Pays Emerg. autres pays
11/07/2017
107,80 Act. Pays Emerg. autres pays
10/07/2017
107,50 Act. Pays Emerg. autres pays
09/07/2017
106,89 Act. Pays Emerg. autres pays
08/07/2017
106,89 Act. Pays Emerg. autres pays
07/07/2017
106,89 Act. Pays Emerg. autres pays
06/07/2017
107,32 Act. Pays Emerg. autres pays
05/07/2017
108,25 Act. Pays Emerg. autres pays
04/07/2017
108,24 Act. Pays Emerg. autres pays
03/07/2017
108,58 Act. Pays Emerg. autres pays
02/07/2017
108,22 Act. Pays Emerg. autres pays
01/07/2017
108,22 Act. Pays Emerg. autres pays
30/06/2017
108,22 Act. Pays Emerg. autres pays
29/06/2017
108,31 Act. Pays Emerg. autres pays
28/06/2017
108,67 Act. Pays Emerg. autres pays
27/06/2017
110,06 Act. Pays Emerg. autres pays
26/06/2017
110,79 Act. Pays Emerg. autres pays
25/06/2017
110,25 Act. Pays Emerg. autres pays
24/06/2017
110,25 Act. Pays Emerg. autres pays
23/06/2017
110,25 Act. Pays Emerg. autres pays
22/06/2017
110,04 Act. Pays Emerg. autres pays
21/06/2017
109,81 Act. Pays Emerg. autres pays
20/06/2017
109,86 Act. Pays Emerg. autres pays
19/06/2017
109,95 Act. Pays Emerg. autres pays
18/06/2017
109,43 Act. Pays Emerg. autres pays
17/06/2017
109,43 Act. Pays Emerg. autres pays
16/06/2017
109,43 Act. Pays Emerg. autres pays
15/06/2017
109,72 Act. Pays Emerg. autres pays
14/06/2017
110,10 Act. Pays Emerg. autres pays
13/06/2017
109,41 Act. Pays Emerg. autres pays
12/06/2017
109,10 Act. Pays Emerg. autres pays
11/06/2017
109,89 Act. Pays Emerg. autres pays
10/06/2017
109,89 Act. Pays Emerg. autres pays
09/06/2017
109,89 Act. Pays Emerg. autres pays
08/06/2017
109,16 Act. Pays Emerg. autres pays
07/06/2017
109,04 Act. Pays Emerg. autres pays
06/06/2017
109,09 Act. Pays Emerg. autres pays
05/06/2017
109,30 Act. Pays Emerg. autres pays
04/06/2017
109,19 Act. Pays Emerg. autres pays
03/06/2017
109,19 Act. Pays Emerg. autres pays
02/06/2017
109,19 Act. Pays Emerg. autres pays
01/06/2017
108,23 Act. Pays Emerg. autres pays
31/05/2017
108,14 Act. Pays Emerg. autres pays
30/05/2017
108,67 Act. Pays Emerg. autres pays
29/05/2017
109,01 Act. Pays Emerg. autres pays
28/05/2017
109,11 Act. Pays Emerg. autres pays
27/05/2017
109,11 Act. Pays Emerg. autres pays
26/05/2017
109,11 Act. Pays Emerg. autres pays
25/05/2017
108,87 Act. Pays Emerg. autres pays
24/05/2017
108,52 Act. Pays Emerg. autres pays
23/05/2017
107,94 Act. Pays Emerg. autres pays
22/05/2017
107,52 Act. Pays Emerg. autres pays
21/05/2017
107,11 Act. Pays Emerg. autres pays
20/05/2017
107,11 Act. Pays Emerg. autres pays
19/05/2017
107,11 Act. Pays Emerg. autres pays
18/05/2017
106,70 Act. Pays Emerg. autres pays
17/05/2017
107,69 Act. Pays Emerg. autres pays
16/05/2017
108,77 Act. Pays Emerg. autres pays
15/05/2017
109,47 Act. Pays Emerg. autres pays
14/05/2017
109,55 Act. Pays Emerg. autres pays
13/05/2017
109,55 Act. Pays Emerg. autres pays
12/05/2017
109,55 Act. Pays Emerg. autres pays
11/05/2017
109,83 Act. Pays Emerg. autres pays
10/05/2017
109,39 Act. Pays Emerg. autres pays
09/05/2017
109,15 Act. Pays Emerg. autres pays
08/05/2017
108,65 Act. Pays Emerg. autres pays
07/05/2017
107,69 Act. Pays Emerg. autres pays
06/05/2017
107,69 Act. Pays Emerg. autres pays
05/05/2017
107,69 Act. Pays Emerg. autres pays
04/05/2017
107,81 Act. Pays Emerg. autres pays
03/05/2017
108,26 Act. Pays Emerg. autres pays
02/05/2017
108,58 Act. Pays Emerg. autres pays
01/05/2017
107,61 Act. Pays Emerg. autres pays
30/04/2017
107,61 Act. Pays Emerg. autres pays
29/04/2017
107,61 Act. Pays Emerg. autres pays
28/04/2017
107,61 Act. Pays Emerg. autres pays
27/04/2017
108,14 Act. Pays Emerg. autres pays
26/04/2017
108,24 Act. Pays Emerg. autres pays
25/04/2017
107,82 Act. Pays Emerg. autres pays
24/04/2017
107,55 Act. Pays Emerg. autres pays
23/04/2017
107,82 Act. Pays Emerg. autres pays
22/04/2017
107,82 Act. Pays Emerg. autres pays
21/04/2017
107,82 Act. Pays Emerg. autres pays
20/04/2017
106,64 Act. Pays Emerg. autres pays
19/04/2017
106,34 Act. Pays Emerg. autres pays
18/04/2017
107,04 Act. Pays Emerg. autres pays
17/04/2017
107,75 Act. Pays Emerg. autres pays
16/04/2017
107,77 Act. Pays Emerg. autres pays
15/04/2017
107,77 Act. Pays Emerg. autres pays
14/04/2017
107,77 Act. Pays Emerg. autres pays
13/04/2017
107,87 Act. Pays Emerg. autres pays
12/04/2017
107,55 Act. Pays Emerg. autres pays
11/04/2017
106,75 Act. Pays Emerg. autres pays
10/04/2017
107,27 Act. Pays Emerg. autres pays
09/04/2017
106,72 Act. Pays Emerg. autres pays
08/04/2017
106,72 Act. Pays Emerg. autres pays
07/04/2017
106,72 Act. Pays Emerg. autres pays
06/04/2017
106,52 Act. Pays Emerg. autres pays
05/04/2017
107,01 Act. Pays Emerg. autres pays
04/04/2017
107,07 Act. Pays Emerg. autres pays
03/04/2017
107,04 Act. Pays Emerg. autres pays
02/04/2017
106,38 Act. Pays Emerg. autres pays
01/04/2017
106,38 Act. Pays Emerg. autres pays
31/03/2017
106,38 Act. Pays Emerg. autres pays
30/03/2017
106,81 Act. Pays Emerg. autres pays
29/03/2017
106,62 Act. Pays Emerg. autres pays
28/03/2017
105,82 Act. Pays Emerg. autres pays
27/03/2017
105,32 Act. Pays Emerg. autres pays
26/03/2017
106,25 Act. Pays Emerg. autres pays
25/03/2017
106,25 Act. Pays Emerg. autres pays
24/03/2017
106,25 Act. Pays Emerg. autres pays
23/03/2017
106,17 Act. Pays Emerg. autres pays
22/03/2017
105,78 Act. Pays Emerg. autres pays
21/03/2017
106,37 Act. Pays Emerg. autres pays
20/03/2017
106,49 Act. Pays Emerg. autres pays
19/03/2017
106,18 Act. Pays Emerg. autres pays
18/03/2017
106,18 Act. Pays Emerg. autres pays
17/03/2017
106,18 Act. Pays Emerg. autres pays
16/03/2017
105,67 Act. Pays Emerg. autres pays
15/03/2017
104,42 Act. Pays Emerg. autres pays
14/03/2017
103,89 Act. Pays Emerg. autres pays
13/03/2017
103,59 Act. Pays Emerg. autres pays
12/03/2017
103,21 Act. Pays Emerg. autres pays
11/03/2017
103,21 Act. Pays Emerg. autres pays
10/03/2017
103,21 Act. Pays Emerg. autres pays
09/03/2017
103,32 Act. Pays Emerg. autres pays
08/03/2017
104,45 Act. Pays Emerg. autres pays
07/03/2017
104,73 Act. Pays Emerg. autres pays
06/03/2017
104,19 Act. Pays Emerg. autres pays
05/03/2017
103,87 Act. Pays Emerg. autres pays
04/03/2017
103,87 Act. Pays Emerg. autres pays
03/03/2017
103,87 Act. Pays Emerg. autres pays
02/03/2017
105,04 Act. Pays Emerg. autres pays
01/03/2017
104,80 Act. Pays Emerg. autres pays
28/02/2017
104,09 Act. Pays Emerg. autres pays
27/02/2017
104,61 Act. Pays Emerg. autres pays
26/02/2017
104,94 Act. Pays Emerg. autres pays
25/02/2017
104,94 Act. Pays Emerg. autres pays
24/02/2017
104,94 Act. Pays Emerg. autres pays
23/02/2017
105,56 Act. Pays Emerg. autres pays
22/02/2017
105,51 Act. Pays Emerg. autres pays
21/02/2017
104,99 Act. Pays Emerg. autres pays
20/02/2017
104,01 Act. Pays Emerg. autres pays
19/02/2017
103,54 Act. Pays Emerg. autres pays
18/02/2017
103,54 Act. Pays Emerg. autres pays
17/02/2017
103,54 Act. Pays Emerg. autres pays
16/02/2017
103,71 Act. Pays Emerg. autres pays
15/02/2017
104,41 Act. Pays Emerg. autres pays
14/02/2017
103,77 Act. Pays Emerg. autres pays
13/02/2017
103,67 Act. Pays Emerg. autres pays
12/02/2017
103,09 Act. Pays Emerg. autres pays
11/02/2017
103,09 Act. Pays Emerg. autres pays
10/02/2017
103,09 Act. Pays Emerg. autres pays
09/02/2017
102,48 Act. Pays Emerg. autres pays
08/02/2017
102,11 Act. Pays Emerg. autres pays
07/02/2017
101,93 Act. Pays Emerg. autres pays
06/02/2017
102,15 Act. Pays Emerg. autres pays
05/02/2017
101,52 Act. Pays Emerg. autres pays
04/02/2017
101,52 Act. Pays Emerg. autres pays
03/02/2017
101,52 Act. Pays Emerg. autres pays
02/02/2017
100,48 Act. Pays Emerg. autres pays
01/02/2017
100,12 Act. Pays Emerg. autres pays
31/01/2017
99,79 Act. Pays Emerg. autres pays
30/01/2017
100,90 Act. Pays Emerg. autres pays
29/01/2017
99,97 Act. Pays Emerg. autres pays
28/01/2017
99,97 Act. Pays Emerg. autres pays
27/01/2017
99,97 Act. Pays Emerg. autres pays
26/01/2017
100,16 Act. Pays Emerg. autres pays
25/01/2017
99,38 Act. Pays Emerg. autres pays
24/01/2017
99,52 Act. Pays Emerg. autres pays
23/01/2017
99,01 Act. Pays Emerg. autres pays
22/01/2017
98,84 Act. Pays Emerg. autres pays
21/01/2017
98,84 Act. Pays Emerg. autres pays
20/01/2017
98,84 Act. Pays Emerg. autres pays
19/01/2017
98,53 Act. Pays Emerg. autres pays
18/01/2017
98,98 Act. Pays Emerg. autres pays
17/01/2017
98,79 Act. Pays Emerg. autres pays
16/01/2017
98,91 Act. Pays Emerg. autres pays
15/01/2017
99,26 Act. Pays Emerg. autres pays
14/01/2017
99,26 Act. Pays Emerg. autres pays
13/01/2017
99,26 Act. Pays Emerg. autres pays
12/01/2017
98,96 Act. Pays Emerg. autres pays
11/01/2017
98,55 Act. Pays Emerg. autres pays
10/01/2017
98,20 Act. Pays Emerg. autres pays
09/01/2017
98,18 Act. Pays Emerg. autres pays
08/01/2017
98,58 Act. Pays Emerg. autres pays
07/01/2017
98,58 Act. Pays Emerg. autres pays
06/01/2017
98,58 Act. Pays Emerg. autres pays
05/01/2017
98,78 Act. Pays Emerg. autres pays
04/01/2017
98,77 Act. Pays Emerg. autres pays
03/01/2017
98,81 Act. Pays Emerg. autres pays
02/01/2017
97,88 Act. Pays Emerg. autres pays
01/01/2017
97,79 Act. Pays Emerg. autres pays
31/12/2016
97,79 Act. Pays Emerg. autres pays
30/12/2016
97,79 Act. Pays Emerg. autres pays
29/12/2016
98,18 Act. Pays Emerg. autres pays
28/12/2016
97,91 Act. Pays Emerg. autres pays
27/12/2016
96,73 Act. Pays Emerg. autres pays
26/12/2016
96,82 Act. Pays Emerg. autres pays
25/12/2016
96,78 Act. Pays Emerg. autres pays
24/12/2016
96,78 Act. Pays Emerg. autres pays
23/12/2016
96,78 Act. Pays Emerg. autres pays
22/12/2016
96,84 Act. Pays Emerg. autres pays
21/12/2016
97,70 Act. Pays Emerg. autres pays
20/12/2016
98,15 Act. Pays Emerg. autres pays
19/12/2016
98,22 Act. Pays Emerg. autres pays
18/12/2016
98,57 Act. Pays Emerg. autres pays
17/12/2016
98,57 Act. Pays Emerg. autres pays
16/12/2016
98,57 Act. Pays Emerg. autres pays
15/12/2016
98,57 Act. Pays Emerg. autres pays
14/12/2016
97,74 Act. Pays Emerg. autres pays
13/12/2016
98,08 Act. Pays Emerg. autres pays
12/12/2016
97,82 Act. Pays Emerg. autres pays
11/12/2016
98,25 Act. Pays Emerg. autres pays
10/12/2016
98,25 Act. Pays Emerg. autres pays
09/12/2016
98,25 Act. Pays Emerg. autres pays
08/12/2016
97,22 Act. Pays Emerg. autres pays
07/12/2016
96,02 Act. Pays Emerg. autres pays
06/12/2016
95,32 Act. Pays Emerg. autres pays
05/12/2016
94,23 Act. Pays Emerg. autres pays
04/12/2016
94,69 Act. Pays Emerg. autres pays
03/12/2016
94,69 Act. Pays Emerg. autres pays
02/12/2016
94,69 Act. Pays Emerg. autres pays
01/12/2016
95,12 Act. Pays Emerg. autres pays
30/11/2016
95,56 Act. Pays Emerg. autres pays
29/11/2016
95,77 Act. Pays Emerg. autres pays
28/11/2016
96,08 Act. Pays Emerg. autres pays
27/11/2016
95,48 Act. Pays Emerg. autres pays
26/11/2016
95,48 Act. Pays Emerg. autres pays
25/11/2016
95,48 Act. Pays Emerg. autres pays
24/11/2016
95,54 Act. Pays Emerg. autres pays
23/11/2016
96,16 Act. Pays Emerg. autres pays
22/11/2016
96,21 Act. Pays Emerg. autres pays
21/11/2016
95,40 Act. Pays Emerg. autres pays
20/11/2016
95,50 Act. Pays Emerg. autres pays
19/11/2016
95,50 Act. Pays Emerg. autres pays
18/11/2016
95,50 Act. Pays Emerg. autres pays
17/11/2016
95,41 Act. Pays Emerg. autres pays
16/11/2016
95,44 Act. Pays Emerg. autres pays
15/11/2016
94,70 Act. Pays Emerg. autres pays
14/11/2016
94,29 Act. Pays Emerg. autres pays
13/11/2016
94,54 Act. Pays Emerg. autres pays
12/11/2016
94,54 Act. Pays Emerg. autres pays
11/11/2016
94,54 Act. Pays Emerg. autres pays
10/11/2016
96,87 Act. Pays Emerg. autres pays
09/11/2016
96,13 Act. Pays Emerg. autres pays
08/11/2016
97,95 Act. Pays Emerg. autres pays
07/11/2016
96,95 Act. Pays Emerg. autres pays
06/11/2016
95,35 Act. Pays Emerg. autres pays
05/11/2016
95,35 Act. Pays Emerg. autres pays
04/11/2016
95,35 Act. Pays Emerg. autres pays
03/11/2016
96,53 Act. Pays Emerg. autres pays
02/11/2016
96,76 Act. Pays Emerg. autres pays
01/11/2016
98,74 Act. Pays Emerg. autres pays
31/10/2016
99,31 Act. Pays Emerg. autres pays
30/10/2016
99,47 Act. Pays Emerg. autres pays
29/10/2016
99,47 Act. Pays Emerg. autres pays
28/10/2016
99,47 Act. Pays Emerg. autres pays
27/10/2016
99,65 Act. Pays Emerg. autres pays
26/10/2016
100,03 Act. Pays Emerg. autres pays
25/10/2016
101,26 Act. Pays Emerg. autres pays
24/10/2016
101,13 Act. Pays Emerg. autres pays
23/10/2016
100,57 Act. Pays Emerg. autres pays
22/10/2016
100,57 Act. Pays Emerg. autres pays
21/10/2016
100,57 Act. Pays Emerg. autres pays
20/10/2016
100,40 Act. Pays Emerg. autres pays
19/10/2016
100,33 Act. Pays Emerg. autres pays
18/10/2016
99,36 Act. Pays Emerg. autres pays
17/10/2016
98,14 Act. Pays Emerg. autres pays
16/10/2016
98,49 Act. Pays Emerg. autres pays
15/10/2016
98,49 Act. Pays Emerg. autres pays
14/10/2016
98,49 Act. Pays Emerg. autres pays
13/10/2016
97,13 Act. Pays Emerg. autres pays
12/10/2016
98,15 Act. Pays Emerg. autres pays
11/10/2016
98,21 Act. Pays Emerg. autres pays
10/10/2016
98,77 Act. Pays Emerg. autres pays
09/10/2016
99,00 Act. Pays Emerg. autres pays
08/10/2016
99,00 Act. Pays Emerg. autres pays
07/10/2016
99,00 Act. Pays Emerg. autres pays
06/10/2016
99,20 Act. Pays Emerg. autres pays
05/10/2016
99,01 Act. Pays Emerg. autres pays
04/10/2016
99,64 Act. Pays Emerg. autres pays
03/10/2016
98,90 Act. Pays Emerg. autres pays
02/10/2016
98,74 Act. Pays Emerg. autres pays
01/10/2016
98,74 Act. Pays Emerg. autres pays
30/09/2016
98,74 Act. Pays Emerg. autres pays
29/09/2016
99,39 Act. Pays Emerg. autres pays
28/09/2016
99,17 Act. Pays Emerg. autres pays
27/09/2016
99,13 Act. Pays Emerg. autres pays
26/09/2016
98,00 Act. Pays Emerg. autres pays
25/09/2016
99,77 Act. Pays Emerg. autres pays
24/09/2016
99,77 Act. Pays Emerg. autres pays
23/09/2016
99,77 Act. Pays Emerg. autres pays
22/09/2016
99,71 Act. Pays Emerg. autres pays
21/09/2016
98,66 Act. Pays Emerg. autres pays
20/09/2016
97,77 Act. Pays Emerg. autres pays
19/09/2016
97,80 Act. Pays Emerg. autres pays
18/09/2016
96,22 Act. Pays Emerg. autres pays
17/09/2016
96,22 Act. Pays Emerg. autres pays
16/09/2016
96,22 Act. Pays Emerg. autres pays
15/09/2016
96,28 Act. Pays Emerg. autres pays
14/09/2016
96,08 Act. Pays Emerg. autres pays
13/09/2016
96,22 Act. Pays Emerg. autres pays
12/09/2016
96,29 Act. Pays Emerg. autres pays
11/09/2016
97,72 Act. Pays Emerg. autres pays
10/09/2016
97,72 Act. Pays Emerg. autres pays
09/09/2016
97,72 Act. Pays Emerg. autres pays
08/09/2016
99,10 Act. Pays Emerg. autres pays
07/09/2016
99,80 Act. Pays Emerg. autres pays
06/09/2016
100,08 Act. Pays Emerg. autres pays
05/09/2016
99,74 Act. Pays Emerg. autres pays
04/09/2016
98,61 Act. Pays Emerg. autres pays
03/09/2016
98,61 Act. Pays Emerg. autres pays
02/09/2016
98,61 Act. Pays Emerg. autres pays
01/09/2016
98,17 Act. Pays Emerg. autres pays
31/08/2016
98,88 Act. Pays Emerg. autres pays
30/08/2016
98,87 Act. Pays Emerg. autres pays
29/08/2016
98,76 Act. Pays Emerg. autres pays
28/08/2016
98,89 Act. Pays Emerg. autres pays
27/08/2016
98,89 Act. Pays Emerg. autres pays
26/08/2016
98,89 Act. Pays Emerg. autres pays
25/08/2016
98,66 Act. Pays Emerg. autres pays
24/08/2016
98,33 Act. Pays Emerg. autres pays
23/08/2016
98,63 Act. Pays Emerg. autres pays
22/08/2016
98,56 Act. Pays Emerg. autres pays
21/08/2016
99,08 Act. Pays Emerg. autres pays
20/08/2016
99,08 Act. Pays Emerg. autres pays
19/08/2016
99,08 Act. Pays Emerg. autres pays
18/08/2016
99,85 Act. Pays Emerg. autres pays
17/08/2016
99,57 Act. Pays Emerg. autres pays
16/08/2016
100,23 Act. Pays Emerg. autres pays
15/08/2016
100,92 Act. Pays Emerg. autres pays
14/08/2016
100,88 Act. Pays Emerg. autres pays
13/08/2016
100,88 Act. Pays Emerg. autres pays
12/08/2016
100,88 Act. Pays Emerg. autres pays
11/08/2016
101,19 Act. Pays Emerg. autres pays
10/08/2016
100,84 Act. Pays Emerg. autres pays
09/08/2016
100,97 Act. Pays Emerg. autres pays
08/08/2016
100,42 Act. Pays Emerg. autres pays
07/08/2016
98,74 Act. Pays Emerg. autres pays
06/08/2016
98,74 Act. Pays Emerg. autres pays
05/08/2016
98,74 Act. Pays Emerg. autres pays
04/08/2016
97,95 Act. Pays Emerg. autres pays
03/08/2016
96,80 Act. Pays Emerg. autres pays
02/08/2016
97,77 Act. Pays Emerg. autres pays
01/08/2016
98,73 Act. Pays Emerg. autres pays
31/07/2016
97,85 Act. Pays Emerg. autres pays
30/07/2016
97,85 Act. Pays Emerg. autres pays
29/07/2016
97,85 Act. Pays Emerg. autres pays
28/07/2016
98,26 Act. Pays Emerg. autres pays
27/07/2016
98,61 Act. Pays Emerg. autres pays
26/07/2016
97,94 Act. Pays Emerg. autres pays
25/07/2016
97,93 Act. Pays Emerg. autres pays
24/07/2016
97,33 Act. Pays Emerg. autres pays
23/07/2016
97,33 Act. Pays Emerg. autres pays
22/07/2016
97,33 Act. Pays Emerg. autres pays
21/07/2016
97,33 Act. Pays Emerg. autres pays
20/07/2016
98,14 Act. Pays Emerg. autres pays
19/07/2016
98,19 Act. Pays Emerg. autres pays
18/07/2016
98,36 Act. Pays Emerg. autres pays
17/07/2016
99,13 Act. Pays Emerg. autres pays
16/07/2016
99,13 Act. Pays Emerg. autres pays
15/07/2016
99,13 Act. Pays Emerg. autres pays
14/07/2016
98,50 Act. Pays Emerg. autres pays
13/07/2016
98,16 Act. Pays Emerg. autres pays
12/07/2016
97,75 Act. Pays Emerg. autres pays
11/07/2016
97,20 Act. Pays Emerg. autres pays
10/07/2016
95,42 Act. Pays Emerg. autres pays
09/07/2016
95,42 Act. Pays Emerg. autres pays
08/07/2016
95,42 Act. Pays Emerg. autres pays
07/07/2016
95,33 Act. Pays Emerg. autres pays
06/07/2016
94,63 Act. Pays Emerg. autres pays
05/07/2016
95,29 Act. Pays Emerg. autres pays
04/07/2016
96,11 Act. Pays Emerg. autres pays
03/07/2016
95,90 Act. Pays Emerg. autres pays
02/07/2016
95,90 Act. Pays Emerg. autres pays
01/07/2016
95,90 Act. Pays Emerg. autres pays
30/06/2016
95,46 Act. Pays Emerg. autres pays
29/06/2016
94,73 Act. Pays Emerg. autres pays
28/06/2016
93,42 Act. Pays Emerg. autres pays
27/06/2016
92,31 Act. Pays Emerg. autres pays
26/06/2016
92,43 Act. Pays Emerg. autres pays
25/06/2016
92,43 Act. Pays Emerg. autres pays
24/06/2016
92,43 Act. Pays Emerg. autres pays
23/06/2016
93,65 Act. Pays Emerg. autres pays
22/06/2016
93,77 Act. Pays Emerg. autres pays
21/06/2016
93,35 Act. Pays Emerg. autres pays
20/06/2016
92,72 Act. Pays Emerg. autres pays
19/06/2016
91,65 Act. Pays Emerg. autres pays
18/06/2016
91,65 Act. Pays Emerg. autres pays
17/06/2016
91,65 Act. Pays Emerg. autres pays
16/06/2016
91,71 Act. Pays Emerg. autres pays
15/06/2016
92,25 Act. Pays Emerg. autres pays
14/06/2016
91,86 Act. Pays Emerg. autres pays
13/06/2016
92,07 Act. Pays Emerg. autres pays
12/06/2016
93,13 Act. Pays Emerg. autres pays
11/06/2016
93,13 Act. Pays Emerg. autres pays
10/06/2016
93,13 Act. Pays Emerg. autres pays
09/06/2016
93,87 Act. Pays Emerg. autres pays
08/06/2016
94,35 Act. Pays Emerg. autres pays
07/06/2016
93,96 Act. Pays Emerg. autres pays
06/06/2016
92,98 Act. Pays Emerg. autres pays
05/06/2016
93,01 Act. Pays Emerg. autres pays
04/06/2016
93,01 Act. Pays Emerg. autres pays
03/06/2016
93,01 Act. Pays Emerg. autres pays
02/06/2016
92,18 Act. Pays Emerg. autres pays
01/06/2016
92,19 Act. Pays Emerg. autres pays
31/05/2016
92,52 Act. Pays Emerg. autres pays
30/05/2016
92,65 Act. Pays Emerg. autres pays
29/05/2016
92,57 Act. Pays Emerg. autres pays
28/05/2016
92,57 Act. Pays Emerg. autres pays
27/05/2016
92,57 Act. Pays Emerg. autres pays
26/05/2016
92,04 Act. Pays Emerg. autres pays
25/05/2016
92,18 Act. Pays Emerg. autres pays
24/05/2016
91,02 Act. Pays Emerg. autres pays
23/05/2016
90,40 Act. Pays Emerg. autres pays
22/05/2016
89,81 Act. Pays Emerg. autres pays
21/05/2016
89,81 Act. Pays Emerg. autres pays
20/05/2016
89,81 Act. Pays Emerg. autres pays
19/05/2016
89,81 Act. Pays Emerg. autres pays
18/05/2016
90,31 Act. Pays Emerg. autres pays
17/05/2016
90,53 Act. Pays Emerg. autres pays
16/05/2016
90,25 Act. Pays Emerg. autres pays
15/05/2016
90,32 Act. Pays Emerg. autres pays
14/05/2016
90,32 Act. Pays Emerg. autres pays
13/05/2016
90,32 Act. Pays Emerg. autres pays
12/05/2016
90,66 Act. Pays Emerg. autres pays
11/05/2016
90,56 Act. Pays Emerg. autres pays
10/05/2016
90,63 Act. Pays Emerg. autres pays
09/05/2016
90,27 Act. Pays Emerg. autres pays
08/05/2016
90,36 Act. Pays Emerg. autres pays
07/05/2016
90,36 Act. Pays Emerg. autres pays
06/05/2016
90,36 Act. Pays Emerg. autres pays
05/05/2016
90,58 Act. Pays Emerg. autres pays
04/05/2016
90,61 Act. Pays Emerg. autres pays
03/05/2016
91,56 Act. Pays Emerg. autres pays
02/05/2016
93,53 Act. Pays Emerg. autres pays
01/05/2016
94,33 Act. Pays Emerg. autres pays
30/04/2016
94,33 Act. Pays Emerg. autres pays
29/04/2016
94,33 Act. Pays Emerg. autres pays
28/04/2016
94,98 Act. Pays Emerg. autres pays
27/04/2016
95,17 Act. Pays Emerg. autres pays
26/04/2016
95,35 Act. Pays Emerg. autres pays
25/04/2016
95,29 Act. Pays Emerg. autres pays
24/04/2016
95,83 Act. Pays Emerg. autres pays
23/04/2016
95,83 Act. Pays Emerg. autres pays
22/04/2016
95,83 Act. Pays Emerg. autres pays
21/04/2016
95,88 Act. Pays Emerg. autres pays
20/04/2016
95,49 Act. Pays Emerg. autres pays
19/04/2016
95,92 Act. Pays Emerg. autres pays
18/04/2016
95,37 Act. Pays Emerg. autres pays
17/04/2016
95,25 Act. Pays Emerg. autres pays
16/04/2016
95,25 Act. Pays Emerg. autres pays
15/04/2016
95,25 Act. Pays Emerg. autres pays
14/04/2016
95,35 Act. Pays Emerg. autres pays
13/04/2016
94,97 Act. Pays Emerg. autres pays
12/04/2016
93,47 Act. Pays Emerg. autres pays
11/04/2016
92,94 Act. Pays Emerg. autres pays
10/04/2016
92,72 Act. Pays Emerg. autres pays
09/04/2016
92,72 Act. Pays Emerg. autres pays
08/04/2016
92,72 Act. Pays Emerg. autres pays
07/04/2016
92,24 Act. Pays Emerg. autres pays
06/04/2016
92,59 Act. Pays Emerg. autres pays
05/04/2016
92,78 Act. Pays Emerg. autres pays
04/04/2016
93,95 Act. Pays Emerg. autres pays
03/04/2016
93,23 Act. Pays Emerg. autres pays
02/04/2016
93,23 Act. Pays Emerg. autres pays
01/04/2016
93,23 Act. Pays Emerg. autres pays
31/03/2016
94,33 Act. Pays Emerg. autres pays
30/03/2016
94,44 Act. Pays Emerg. autres pays
29/03/2016
93,51 Act. Pays Emerg. autres pays
28/03/2016
93,68 Act. Pays Emerg. autres pays
27/03/2016
93,84 Act. Pays Emerg. autres pays
26/03/2016
93,84 Act. Pays Emerg. autres pays
25/03/2016
93,84 Act. Pays Emerg. autres pays
24/03/2016
93,94 Act. Pays Emerg. autres pays
23/03/2016
94,29 Act. Pays Emerg. autres pays
22/03/2016
94,65 Act. Pays Emerg. autres pays
21/03/2016
94,33 Act. Pays Emerg. autres pays
20/03/2016
94,10 Act. Pays Emerg. autres pays
19/03/2016
94,10 Act. Pays Emerg. autres pays
18/03/2016
94,10 Act. Pays Emerg. autres pays
17/03/2016
93,08 Act. Pays Emerg. autres pays
16/03/2016
92,48 Act. Pays Emerg. autres pays
15/03/2016
92,16 Act. Pays Emerg. autres pays
14/03/2016
93,23 Act. Pays Emerg. autres pays
13/03/2016
92,94 Act. Pays Emerg. autres pays
12/03/2016
92,94 Act. Pays Emerg. autres pays
11/03/2016
92,94 Act. Pays Emerg. autres pays
10/03/2016
93,20 Act. Pays Emerg. autres pays
09/03/2016
92,59 Act. Pays Emerg. autres pays
08/03/2016
91,80 Act. Pays Emerg. autres pays
07/03/2016
93,10 Act. Pays Emerg. autres pays
06/03/2016
92,64 Act. Pays Emerg. autres pays
05/03/2016
92,64 Act. Pays Emerg. autres pays
04/03/2016
92,64 Act. Pays Emerg. autres pays
03/03/2016
92,65 Act. Pays Emerg. autres pays
02/03/2016
92,16 Act. Pays Emerg. autres pays
01/03/2016
90,55 Act. Pays Emerg. autres pays
29/02/2016
89,55 Act. Pays Emerg. autres pays
28/02/2016
88,68 Act. Pays Emerg. autres pays
27/02/2016
88,68 Act. Pays Emerg. autres pays
26/02/2016
88,68 Act. Pays Emerg. autres pays
25/02/2016
88,15 Act. Pays Emerg. autres pays
24/02/2016
87,86 Act. Pays Emerg. autres pays
23/02/2016
88,53 Act. Pays Emerg. autres pays
22/02/2016
88,51 Act. Pays Emerg. autres pays
21/02/2016
87,22 Act. Pays Emerg. autres pays
20/02/2016
87,22 Act. Pays Emerg. autres pays
19/02/2016
87,22 Act. Pays Emerg. autres pays
18/02/2016
87,68 Act. Pays Emerg. autres pays
17/02/2016
86,54 Act. Pays Emerg. autres pays
16/02/2016
85,91 Act. Pays Emerg. autres pays
15/02/2016
85,60 Act. Pays Emerg. autres pays
14/02/2016
84,23 Act. Pays Emerg. autres pays
13/02/2016
84,23 Act. Pays Emerg. autres pays
12/02/2016
84,23 Act. Pays Emerg. autres pays
11/02/2016
84,34 Act. Pays Emerg. autres pays
10/02/2016
86,13 Act. Pays Emerg. autres pays
09/02/2016
85,58 Act. Pays Emerg. autres pays
08/02/2016
86,66 Act. Pays Emerg. autres pays
07/02/2016
87,35 Act. Pays Emerg. autres pays
06/02/2016
87,35 Act. Pays Emerg. autres pays
05/02/2016
87,35 Act. Pays Emerg. autres pays
04/02/2016
87,07 Act. Pays Emerg. autres pays
03/02/2016
86,69 Act. Pays Emerg. autres pays
02/02/2016
87,35 Act. Pays Emerg. autres pays
01/02/2016
88,79 Act. Pays Emerg. autres pays
31/01/2016
88,61 Act. Pays Emerg. autres pays
30/01/2016
88,61 Act. Pays Emerg. autres pays
29/01/2016
88,61 Act. Pays Emerg. autres pays
28/01/2016
86,78 Act. Pays Emerg. autres pays
27/01/2016
86,30 Act. Pays Emerg. autres pays
26/01/2016
85,87 Act. Pays Emerg. autres pays
25/01/2016
86,04 Act. Pays Emerg. autres pays
24/01/2016
85,58 Act. Pays Emerg. autres pays
23/01/2016
85,58 Act. Pays Emerg. autres pays
22/01/2016
85,58 Act. Pays Emerg. autres pays
21/01/2016
83,13 Act. Pays Emerg. autres pays
20/01/2016
82,95 Act. Pays Emerg. autres pays
19/01/2016
85,09 Act. Pays Emerg. autres pays
18/01/2016
84,19 Act. Pays Emerg. autres pays
17/01/2016
84,01 Act. Pays Emerg. autres pays
16/01/2016
84,01 Act. Pays Emerg. autres pays
15/01/2016
84,01 Act. Pays Emerg. autres pays
14/01/2016
85,46 Act. Pays Emerg. autres pays
13/01/2016
86,92 Act. Pays Emerg. autres pays
12/01/2016
85,83 Act. Pays Emerg. autres pays
11/01/2016
85,08 Act. Pays Emerg. autres pays
10/01/2016
86,18 Act. Pays Emerg. autres pays
09/01/2016
86,18 Act. Pays Emerg. autres pays
08/01/2016
86,18 Act. Pays Emerg. autres pays
07/01/2016
86,36 Act. Pays Emerg. autres pays
06/01/2016
88,50 Act. Pays Emerg. autres pays
05/01/2016
89,14 Act. Pays Emerg. autres pays
04/01/2016
87,95 Act. Pays Emerg. autres pays
03/01/2016
90,37 Act. Pays Emerg. autres pays
02/01/2016
90,37 Act. Pays Emerg. autres pays
01/01/2016
90,37 Act. Pays Emerg. autres pays
31/12/2015
90,37 Act. Pays Emerg. autres pays
30/12/2015
90,21 Act. Pays Emerg. autres pays
29/12/2015
90,53 Act. Pays Emerg. autres pays
28/12/2015
90,36 Act. Pays Emerg. autres pays
27/12/2015
90,53 Act. Pays Emerg. autres pays
26/12/2015
90,53 Act. Pays Emerg. autres pays
25/12/2015
90,53 Act. Pays Emerg. autres pays
24/12/2015
90,53 Act. Pays Emerg. autres pays
23/12/2015
90,72 Act. Pays Emerg. autres pays
22/12/2015
89,65 Act. Pays Emerg. autres pays
21/12/2015
90,05 Act. Pays Emerg. autres pays
20/12/2015
90,01 Act. Pays Emerg. autres pays
19/12/2015
90,01 Act. Pays Emerg. autres pays
18/12/2015
90,01 Act. Pays Emerg. autres pays
17/12/2015
90,78 Act. Pays Emerg. autres pays
16/12/2015
88,97 Act. Pays Emerg. autres pays
15/12/2015
87,79 Act. Pays Emerg. autres pays
14/12/2015
86,09 Act. Pays Emerg. autres pays
13/12/2015
86,93 Act. Pays Emerg. autres pays
12/12/2015
86,93 Act. Pays Emerg. autres pays
11/12/2015
86,93 Act. Pays Emerg. autres pays
10/12/2015
88,93 Act. Pays Emerg. autres pays
09/12/2015
89,60 Act. Pays Emerg. autres pays
08/12/2015
90,28 Act. Pays Emerg. autres pays
07/12/2015
91,97 Act. Pays Emerg. autres pays
06/12/2015
92,01 Act. Pays Emerg. autres pays
05/12/2015
92,01 Act. Pays Emerg. autres pays
04/12/2015
92,01 Act. Pays Emerg. autres pays
03/12/2015
93,93 Act. Pays Emerg. autres pays
02/12/2015
95,58 Act. Pays Emerg. autres pays
01/12/2015
96,21 Act. Pays Emerg. autres pays
30/11/2015
95,12 Act. Pays Emerg. autres pays
29/11/2015
96,15 Act. Pays Emerg. autres pays
28/11/2015
96,15 Act. Pays Emerg. autres pays
27/11/2015
96,15 Act. Pays Emerg. autres pays
26/11/2015
96,56 Act. Pays Emerg. autres pays
25/11/2015
97,09 Act. Pays Emerg. autres pays
24/11/2015
96,50 Act. Pays Emerg. autres pays
23/11/2015
97,26 Act. Pays Emerg. autres pays
22/11/2015
97,20 Act. Pays Emerg. autres pays
21/11/2015
97,20 Act. Pays Emerg. autres pays
20/11/2015
97,20 Act. Pays Emerg. autres pays
19/11/2015
96,28 Act. Pays Emerg. autres pays
18/11/2015
95,38 Act. Pays Emerg. autres pays
17/11/2015
95,68 Act. Pays Emerg. autres pays
16/11/2015
94,31 Act. Pays Emerg. autres pays
15/11/2015
94,80 Act. Pays Emerg. autres pays
14/11/2015
94,80 Act. Pays Emerg. autres pays
13/11/2015
94,80 Act. Pays Emerg. autres pays
12/11/2015
95,68 Act. Pays Emerg. autres pays
11/11/2015
95,91 Act. Pays Emerg. autres pays
10/11/2015
95,91 Act. Pays Emerg. autres pays
09/11/2015
96,17 Act. Pays Emerg. autres pays
08/11/2015
96,80 Act. Pays Emerg. autres pays
07/11/2015
96,80 Act. Pays Emerg. autres pays
06/11/2015
96,80 Act. Pays Emerg. autres pays
05/11/2015
97,71 Act. Pays Emerg. autres pays
04/11/2015
98,10 Act. Pays Emerg. autres pays
03/11/2015
96,89 Act. Pays Emerg. autres pays
02/11/2015
95,75 Act. Pays Emerg. autres pays
01/11/2015
94,01 Act. Pays Emerg. autres pays
31/10/2015
94,01 Act. Pays Emerg. autres pays
30/10/2015
94,01 Act. Pays Emerg. autres pays
29/10/2015
94,32 Act. Pays Emerg. autres pays
28/10/2015
94,77 Act. Pays Emerg. autres pays
27/10/2015
94,92 Act. Pays Emerg. autres pays
26/10/2015
95,85 Act. Pays Emerg. autres pays
25/10/2015
95,38 Act. Pays Emerg. autres pays
24/10/2015
95,38 Act. Pays Emerg. autres pays
23/10/2015
95,38 Act. Pays Emerg. autres pays
22/10/2015
93,10 Act. Pays Emerg. autres pays
21/10/2015
92,32 Act. Pays Emerg. autres pays
20/10/2015
92,72 Act. Pays Emerg. autres pays
19/10/2015
93,08 Act. Pays Emerg. autres pays
18/10/2015
92,51 Act. Pays Emerg. autres pays
17/10/2015
92,51 Act. Pays Emerg. autres pays
16/10/2015
92,51 Act. Pays Emerg. autres pays
15/10/2015
92,47 Act. Pays Emerg. autres pays
14/10/2015
90,90 Act. Pays Emerg. autres pays
13/10/2015
91,12 Act. Pays Emerg. autres pays
12/10/2015
92,39 Act. Pays Emerg. autres pays
11/10/2015
92,33 Act. Pays Emerg. autres pays
10/10/2015
92,33 Act. Pays Emerg. autres pays
09/10/2015
92,33 Act. Pays Emerg. autres pays
08/10/2015
91,45 Act. Pays Emerg. autres pays
07/10/2015
91,48 Act. Pays Emerg. autres pays
06/10/2015
89,59 Act. Pays Emerg. autres pays
05/10/2015
88,73 Act. Pays Emerg. autres pays
04/10/2015
86,80 Act. Pays Emerg. autres pays
03/10/2015
86,80 Act. Pays Emerg. autres pays
02/10/2015
86,80 Act. Pays Emerg. autres pays
01/10/2015
87,09 Act. Pays Emerg. autres pays
30/09/2015
86,40 Act. Pays Emerg. autres pays
29/09/2015
85,23 Act. Pays Emerg. autres pays
28/09/2015
85,32 Act. Pays Emerg. autres pays
27/09/2015
86,56 Act. Pays Emerg. autres pays
26/09/2015
86,56 Act. Pays Emerg. autres pays
25/09/2015
86,56 Act. Pays Emerg. autres pays
24/09/2015
86,13 Act. Pays Emerg. autres pays
23/09/2015
87,07 Act. Pays Emerg. autres pays
22/09/2015
88,38 Act. Pays Emerg. autres pays
21/09/2015
88,64 Act. Pays Emerg. autres pays
20/09/2015
88,45 Act. Pays Emerg. autres pays
19/09/2015
88,45 Act. Pays Emerg. autres pays
18/09/2015
88,45 Act. Pays Emerg. autres pays
17/09/2015
88,68 Act. Pays Emerg. autres pays
16/09/2015
88,22 Act. Pays Emerg. autres pays
15/09/2015
86,59 Act. Pays Emerg. autres pays
14/09/2015
86,22 Act. Pays Emerg. autres pays
13/09/2015
86,29 Act. Pays Emerg. autres pays
12/09/2015
86,29 Act. Pays Emerg. autres pays
11/09/2015
86,29 Act. Pays Emerg. autres pays
10/09/2015
87,08 Act. Pays Emerg. autres pays
09/09/2015
87,39 Act. Pays Emerg. autres pays
08/09/2015
85,86 Act. Pays Emerg. autres pays
07/09/2015
85,41 Act. Pays Emerg. autres pays
06/09/2015
86,82 Act. Pays Emerg. autres pays
05/09/2015
86,82 Act. Pays Emerg. autres pays
04/09/2015
86,82 Act. Pays Emerg. autres pays
03/09/2015
87,87 Act. Pays Emerg. autres pays
02/09/2015
87,11 Act. Pays Emerg. autres pays
01/09/2015
87,37 Act. Pays Emerg. autres pays
31/08/2015
88,99 Act. Pays Emerg. autres pays
30/08/2015
88,35 Act. Pays Emerg. autres pays
29/08/2015
88,35 Act. Pays Emerg. autres pays
28/08/2015
88,35 Act. Pays Emerg. autres pays
27/08/2015
87,44 Act. Pays Emerg. autres pays
26/08/2015
84,34 Act. Pays Emerg. autres pays
25/08/2015
83,67 Act. Pays Emerg. autres pays
24/08/2015
81,91 Act. Pays Emerg. autres pays
23/08/2015
86,22 Act. Pays Emerg. autres pays
22/08/2015
86,22 Act. Pays Emerg. autres pays
21/08/2015
86,22 Act. Pays Emerg. autres pays
20/08/2015
88,65 Act. Pays Emerg. autres pays
19/08/2015
90,48 Act. Pays Emerg. autres pays
18/08/2015
91,39 Act. Pays Emerg. autres pays
17/08/2015
92,14 Act. Pays Emerg. autres pays
16/08/2015
92,74 Act. Pays Emerg. autres pays
15/08/2015
92,74 Act. Pays Emerg. autres pays
14/08/2015
92,74 Act. Pays Emerg. autres pays
13/08/2015
93,22 Act. Pays Emerg. autres pays
12/08/2015
92,65 Act. Pays Emerg. autres pays
11/08/2015
95,28 Act. Pays Emerg. autres pays
10/08/2015
97,03 Act. Pays Emerg. autres pays
09/08/2015
97,36 Act. Pays Emerg. autres pays
08/08/2015
97,36 Act. Pays Emerg. autres pays
07/08/2015
97,36 Act. Pays Emerg. autres pays
06/08/2015
97,87 Act. Pays Emerg. autres pays
05/08/2015
98,51 Act. Pays Emerg. autres pays
04/08/2015
97,82 Act. Pays Emerg. autres pays
03/08/2015
97,67 Act. Pays Emerg. autres pays
02/08/2015
98,24 Act. Pays Emerg. autres pays
01/08/2015
98,24 Act. Pays Emerg. autres pays
31/07/2015
98,24 Act. Pays Emerg. autres pays
30/07/2015
97,37 Act. Pays Emerg. autres pays
29/07/2015
97,46 Act. Pays Emerg. autres pays
28/07/2015
97,07 Act. Pays Emerg. autres pays
27/07/2015
96,62 Act. Pays Emerg. autres pays
26/07/2015
98,97 Act. Pays Emerg. autres pays
25/07/2015
98,97 Act. Pays Emerg. autres pays
24/07/2015
98,97 Act. Pays Emerg. autres pays
23/07/2015
99,65 Act. Pays Emerg. autres pays
22/07/2015
101,54 Act. Pays Emerg. autres pays
21/07/2015
102,32 Act. Pays Emerg. autres pays
20/07/2015
102,52 Act. Pays Emerg. autres pays
19/07/2015
103,12 Act. Pays Emerg. autres pays
18/07/2015
103,12 Act. Pays Emerg. autres pays
17/07/2015
103,12 Act. Pays Emerg. autres pays
16/07/2015
103,17 Act. Pays Emerg. autres pays
15/07/2015
102,21 Act. Pays Emerg. autres pays
14/07/2015
102,06 Act. Pays Emerg. autres pays
13/07/2015
102,03 Act. Pays Emerg. autres pays
12/07/2015
99,94 Act. Pays Emerg. autres pays
11/07/2015
99,94 Act. Pays Emerg. autres pays
10/07/2015
99,94 Act. Pays Emerg. autres pays
09/07/2015
100,20 Act. Pays Emerg. autres pays
08/07/2015
99,56 Act. Pays Emerg. autres pays
07/07/2015
101,21 Act. Pays Emerg. autres pays
06/07/2015
101,78 Act. Pays Emerg. autres pays
05/07/2015
102,43 Act. Pays Emerg. autres pays
04/07/2015
102,43 Act. Pays Emerg. autres pays
03/07/2015
102,43 Act. Pays Emerg. autres pays
02/07/2015
102,77 Act. Pays Emerg. autres pays
01/07/2015
102,42 Act. Pays Emerg. autres pays
30/06/2015
101,73 Act. Pays Emerg. autres pays
29/06/2015
101,29 Act. Pays Emerg. autres pays
28/06/2015
102,53 Act. Pays Emerg. autres pays
27/06/2015
102,53 Act. Pays Emerg. autres pays
26/06/2015
102,53 Act. Pays Emerg. autres pays
25/06/2015
102,71 Act. Pays Emerg. autres pays
24/06/2015
102,73 Act. Pays Emerg. autres pays
23/06/2015
101,92 Act. Pays Emerg. autres pays
22/06/2015
101,15 Act. Pays Emerg. autres pays
21/06/2015
100,35 Act. Pays Emerg. autres pays
20/06/2015
100,35 Act. Pays Emerg. autres pays
19/06/2015
100,35 Act. Pays Emerg. autres pays
18/06/2015
99,79 Act. Pays Emerg. autres pays
17/06/2015
99,69 Act. Pays Emerg. autres pays
16/06/2015
99,73 Act. Pays Emerg. autres pays
15/06/2015
99,43 Act. Pays Emerg. autres pays
14/06/2015
100,40 Act. Pays Emerg. autres pays
13/06/2015
100,40 Act. Pays Emerg. autres pays
12/06/2015
100,40 Act. Pays Emerg. autres pays
11/06/2015
100,62 Act. Pays Emerg. autres pays
10/06/2015
99,74 Act. Pays Emerg. autres pays
09/06/2015
98,90 Act. Pays Emerg. autres pays
08/06/2015
99,77 Act. Pays Emerg. autres pays
07/06/2015
101,63 Act. Pays Emerg. autres pays
06/06/2015
101,63 Act. Pays Emerg. autres pays
05/06/2015
101,63 Act. Pays Emerg. autres pays
04/06/2015
100,81 Act. Pays Emerg. autres pays
03/06/2015
102,44 Act. Pays Emerg. autres pays
02/06/2015
103,47 Act. Pays Emerg. autres pays
01/06/2015
105,08 Act. Pays Emerg. autres pays
31/05/2015
105,60 Act. Pays Emerg. autres pays
30/05/2015
105,60 Act. Pays Emerg. autres pays
29/05/2015
105,60 Act. Pays Emerg. autres pays
28/05/2015
106,50 Act. Pays Emerg. autres pays
27/05/2015
107,04 Act. Pays Emerg. autres pays
26/05/2015
107,25 Act. Pays Emerg. autres pays
25/05/2015
107,41 Act. Pays Emerg. autres pays
24/05/2015
107,29 Act. Pays Emerg. autres pays
23/05/2015
107,29 Act. Pays Emerg. autres pays
22/05/2015
107,29 Act. Pays Emerg. autres pays
21/05/2015
107,07 Act. Pays Emerg. autres pays
20/05/2015
107,49 Act. Pays Emerg. autres pays
19/05/2015
106,90 Act. Pays Emerg. autres pays
18/05/2015
105,16 Act. Pays Emerg. autres pays
17/05/2015
104,85 Act. Pays Emerg. autres pays
16/05/2015
104,85 Act. Pays Emerg. autres pays
15/05/2015
104,85 Act. Pays Emerg. autres pays
14/05/2015
104,30 Act. Pays Emerg. autres pays
13/05/2015
104,68 Act. Pays Emerg. autres pays
12/05/2015
103,84 Act. Pays Emerg. autres pays
11/05/2015
104,84 Act. Pays Emerg. autres pays
10/05/2015
104,23 Act. Pays Emerg. autres pays
09/05/2015
104,23 Act. Pays Emerg. autres pays
08/05/2015
104,23 Act. Pays Emerg. autres pays
07/05/2015
102,84 Act. Pays Emerg. autres pays
06/05/2015
104,12 Act. Pays Emerg. autres pays
05/05/2015
105,80 Act. Pays Emerg. autres pays
04/05/2015
105,65 Act. Pays Emerg. autres pays
03/05/2015
105,50 Act. Pays Emerg. autres pays
02/05/2015
105,50 Act. Pays Emerg. autres pays
01/05/2015
105,50 Act. Pays Emerg. autres pays
30/04/2015
105,57 Act. Pays Emerg. autres pays
29/04/2015
108,31 Act. Pays Emerg. autres pays
28/04/2015
110,13 Act. Pays Emerg. autres pays
27/04/2015
111,02 Act. Pays Emerg. autres pays
26/04/2015
110,80 Act. Pays Emerg. autres pays
25/04/2015
110,80 Act. Pays Emerg. autres pays
24/04/2015
110,80 Act. Pays Emerg. autres pays
23/04/2015
110,62 Act. Pays Emerg. autres pays
22/04/2015
110,54 Act. Pays Emerg. autres pays
21/04/2015
110,94 Act. Pays Emerg. autres pays
20/04/2015
110,20 Act. Pays Emerg. autres pays
19/04/2015
109,68 Act. Pays Emerg. autres pays
18/04/2015
109,68 Act. Pays Emerg. autres pays
17/04/2015
109,68 Act. Pays Emerg. autres pays
16/04/2015
110,55 Act. Pays Emerg. autres pays
15/04/2015
110,12 Act. Pays Emerg. autres pays
14/04/2015
110,53 Act. Pays Emerg. autres pays
13/04/2015
110,81 Act. Pays Emerg. autres pays
12/04/2015
110,96 Act. Pays Emerg. autres pays
11/04/2015
110,96 Act. Pays Emerg. autres pays
10/04/2015
110,96 Act. Pays Emerg. autres pays
09/04/2015
109,39 Act. Pays Emerg. autres pays
08/04/2015
108,47 Act. Pays Emerg. autres pays
07/04/2015
108,38 Act. Pays Emerg. autres pays
06/04/2015
107,26 Act. Pays Emerg. autres pays
05/04/2015
107,22 Act. Pays Emerg. autres pays
04/04/2015
107,22 Act. Pays Emerg. autres pays
03/04/2015
107,22 Act. Pays Emerg. autres pays
02/04/2015
107,13 Act. Pays Emerg. autres pays
01/04/2015
107,25 Act. Pays Emerg. autres pays
31/03/2015
106,96 Act. Pays Emerg. autres pays
30/03/2015
105,96 Act. Pays Emerg. autres pays
29/03/2015
105,15 Act. Pays Emerg. autres pays
28/03/2015
105,15 Act. Pays Emerg. autres pays
27/03/2015
105,15 Act. Pays Emerg. autres pays
26/03/2015
104,74 Act. Pays Emerg. autres pays
25/03/2015
105,70 Act. Pays Emerg. autres pays
24/03/2015
106,51 Act. Pays Emerg. autres pays
23/03/2015
106,59 Act. Pays Emerg. autres pays
22/03/2015
107,05 Act. Pays Emerg. autres pays
21/03/2015
107,05 Act. Pays Emerg. autres pays
20/03/2015
107,05 Act. Pays Emerg. autres pays
19/03/2015
107,67 Act. Pays Emerg. autres pays
18/03/2015
106,69 Act. Pays Emerg. autres pays
17/03/2015
106,35 Act. Pays Emerg. autres pays
16/03/2015
105,83 Act. Pays Emerg. autres pays
15/03/2015
105,87 Act. Pays Emerg. autres pays
14/03/2015
105,87 Act. Pays Emerg. autres pays
13/03/2015
105,87 Act. Pays Emerg. autres pays
12/03/2015
106,28 Act. Pays Emerg. autres pays
11/03/2015
106,02 Act. Pays Emerg. autres pays
10/03/2015
104,66 Act. Pays Emerg. autres pays
09/03/2015
105,31 Act. Pays Emerg. autres pays
08/03/2015
105,54 Act. Pays Emerg. autres pays
07/03/2015
105,54 Act. Pays Emerg. autres pays
06/03/2015
105,54 Act. Pays Emerg. autres pays
05/03/2015
104,46 Act. Pays Emerg. autres pays
04/03/2015
104,59 Act. Pays Emerg. autres pays
03/03/2015
104,86 Act. Pays Emerg. autres pays
02/03/2015
104,45 Act. Pays Emerg. autres pays
01/03/2015
104,53 Act. Pays Emerg. autres pays
28/02/2015
104,53 Act. Pays Emerg. autres pays
27/02/2015
104,53 Act. Pays Emerg. autres pays
26/02/2015
104,86 Act. Pays Emerg. autres pays
25/02/2015
104,40 Act. Pays Emerg. autres pays
24/02/2015
104,04 Act. Pays Emerg. autres pays
23/02/2015
103,61 Act. Pays Emerg. autres pays
22/02/2015
103,42 Act. Pays Emerg. autres pays
21/02/2015
103,42 Act. Pays Emerg. autres pays
20/02/2015
103,42 Act. Pays Emerg. autres pays
19/02/2015
103,18 Act. Pays Emerg. autres pays
18/02/2015
102,97 Act. Pays Emerg. autres pays
17/02/2015
102,59 Act. Pays Emerg. autres pays
16/02/2015
103,04 Act. Pays Emerg. autres pays
15/02/2015
103,31 Act. Pays Emerg. autres pays
14/02/2015
103,31 Act. Pays Emerg. autres pays
13/02/2015
103,31 Act. Pays Emerg. autres pays
12/02/2015
102,66 Act. Pays Emerg. autres pays
11/02/2015
102,17 Act. Pays Emerg. autres pays
10/02/2015
102,29 Act. Pays Emerg. autres pays
09/02/2015
103,02 Act. Pays Emerg. autres pays
08/02/2015
102,93 Act. Pays Emerg. autres pays
07/02/2015
102,93 Act. Pays Emerg. autres pays
06/02/2015
102,93 Act. Pays Emerg. autres pays
05/02/2015
103,02 Act. Pays Emerg. autres pays
04/02/2015
102,99 Act. Pays Emerg. autres pays
03/02/2015
103,11 Act. Pays Emerg. autres pays
02/02/2015
103,30 Act. Pays Emerg. autres pays
01/02/2015
103,24 Act. Pays Emerg. autres pays
31/01/2015
103,24 Act. Pays Emerg. autres pays
30/01/2015
103,24 Act. Pays Emerg. autres pays
29/01/2015
103,71 Act. Pays Emerg. autres pays
28/01/2015
104,95 Act. Pays Emerg. autres pays
27/01/2015
105,28 Act. Pays Emerg. autres pays
26/01/2015
105,82 Act. Pays Emerg. autres pays
25/01/2015
106,21 Act. Pays Emerg. autres pays
24/01/2015
106,21 Act. Pays Emerg. autres pays
23/01/2015
106,21 Act. Pays Emerg. autres pays
22/01/2015
102,49 Act. Pays Emerg. autres pays
21/01/2015
101,41 Act. Pays Emerg. autres pays
20/01/2015
100,30 Act. Pays Emerg. autres pays
19/01/2015
99,97 Act. Pays Emerg. autres pays
18/01/2015
100,00 TEMPLETON AFRICA FUND A(ACC) EUR
18/01/2018
85,16 TEMPLETON AFRICA FUND A(ACC) EUR
17/01/2018
84,58 TEMPLETON AFRICA FUND A(ACC) EUR
16/01/2018
83,42 TEMPLETON AFRICA FUND A(ACC) EUR
15/01/2018
82,75 TEMPLETON AFRICA FUND A(ACC) EUR
14/01/2018
83,33 TEMPLETON AFRICA FUND A(ACC) EUR
13/01/2018
83,33 TEMPLETON AFRICA FUND A(ACC) EUR
12/01/2018
83,33 TEMPLETON AFRICA FUND A(ACC) EUR
11/01/2018
84,08 TEMPLETON AFRICA FUND A(ACC) EUR
10/01/2018
84,58 TEMPLETON AFRICA FUND A(ACC) EUR
09/01/2018
85,16 TEMPLETON AFRICA FUND A(ACC) EUR
08/01/2018
84,49 TEMPLETON AFRICA FUND A(ACC) EUR
07/01/2018
83,67 TEMPLETON AFRICA FUND A(ACC) EUR
06/01/2018
83,67 TEMPLETON AFRICA FUND A(ACC) EUR
05/01/2018
83,67 TEMPLETON AFRICA FUND A(ACC) EUR
04/01/2018
83,25 TEMPLETON AFRICA FUND A(ACC) EUR
03/01/2018
83,25 TEMPLETON AFRICA FUND A(ACC) EUR
02/01/2018
82,59 TEMPLETON AFRICA FUND A(ACC) EUR
01/01/2018
84,08 TEMPLETON AFRICA FUND A(ACC) EUR
31/12/2017
84,08 TEMPLETON AFRICA FUND A(ACC) EUR
30/12/2017
84,08 TEMPLETON AFRICA FUND A(ACC) EUR
29/12/2017
84,08 TEMPLETON AFRICA FUND A(ACC) EUR
28/12/2017
83,50 TEMPLETON AFRICA FUND A(ACC) EUR
27/12/2017
83,67 TEMPLETON AFRICA FUND A(ACC) EUR
26/12/2017
83,25 TEMPLETON AFRICA FUND A(ACC) EUR
25/12/2017
83,08 TEMPLETON AFRICA FUND A(ACC) EUR
24/12/2017
83,08 TEMPLETON AFRICA FUND A(ACC) EUR
23/12/2017
83,08 TEMPLETON AFRICA FUND A(ACC) EUR
22/12/2017
83,08 TEMPLETON AFRICA FUND A(ACC) EUR
21/12/2017
82,75 TEMPLETON AFRICA FUND A(ACC) EUR
20/12/2017
82,42 TEMPLETON AFRICA FUND A(ACC) EUR
19/12/2017
83,17 TEMPLETON AFRICA FUND A(ACC) EUR
18/12/2017
82,42 TEMPLETON AFRICA FUND A(ACC) EUR
17/12/2017
80,43 TEMPLETON AFRICA FUND A(ACC) EUR
16/12/2017
80,43 TEMPLETON AFRICA FUND A(ACC) EUR
15/12/2017
80,43 TEMPLETON AFRICA FUND A(ACC) EUR
14/12/2017
79,52 TEMPLETON AFRICA FUND A(ACC) EUR
13/12/2017
78,52 TEMPLETON AFRICA FUND A(ACC) EUR
12/12/2017
79,19 TEMPLETON AFRICA FUND A(ACC) EUR
11/12/2017
79,35 TEMPLETON AFRICA FUND A(ACC) EUR
10/12/2017
79,27 TEMPLETON AFRICA FUND A(ACC) EUR
09/12/2017
79,27 TEMPLETON AFRICA FUND A(ACC) EUR
08/12/2017
79,27 TEMPLETON AFRICA FUND A(ACC) EUR
07/12/2017
79,27 TEMPLETON AFRICA FUND A(ACC) EUR
06/12/2017
79,60 TEMPLETON AFRICA FUND A(ACC) EUR
05/12/2017
79,27 TEMPLETON AFRICA FUND A(ACC) EUR
04/12/2017
78,28 TEMPLETON AFRICA FUND A(ACC) EUR
03/12/2017
77,94 TEMPLETON AFRICA FUND A(ACC) EUR
02/12/2017
77,94 TEMPLETON AFRICA FUND A(ACC) EUR
01/12/2017
77,94 TEMPLETON AFRICA FUND A(ACC) EUR
30/11/2017
77,78 TEMPLETON AFRICA FUND A(ACC) EUR
29/11/2017
78,44 TEMPLETON AFRICA FUND A(ACC) EUR
28/11/2017
78,03 TEMPLETON AFRICA FUND A(ACC) EUR
27/11/2017
76,62 TEMPLETON AFRICA FUND A(ACC) EUR
26/11/2017
76,04 TEMPLETON AFRICA FUND A(ACC) EUR
25/11/2017
76,04 TEMPLETON AFRICA FUND A(ACC) EUR
24/11/2017
76,04 TEMPLETON AFRICA FUND A(ACC) EUR
23/11/2017
76,45 TEMPLETON AFRICA FUND A(ACC) EUR
22/11/2017
76,04 TEMPLETON AFRICA FUND A(ACC) EUR
21/11/2017
74,96 TEMPLETON AFRICA FUND A(ACC) EUR
20/11/2017
74,79 TEMPLETON AFRICA FUND A(ACC) EUR
19/11/2017
74,21 TEMPLETON AFRICA FUND A(ACC) EUR
18/11/2017
74,21 TEMPLETON AFRICA FUND A(ACC) EUR
17/11/2017
74,21 TEMPLETON AFRICA FUND A(ACC) EUR
16/11/2017
73,38 TEMPLETON AFRICA FUND A(ACC) EUR
15/11/2017
73,13 TEMPLETON AFRICA FUND A(ACC) EUR
14/11/2017
73,38 TEMPLETON AFRICA FUND A(ACC) EUR
13/11/2017
74,05 TEMPLETON AFRICA FUND A(ACC) EUR
12/11/2017
74,63 TEMPLETON AFRICA FUND A(ACC) EUR
11/11/2017
74,63 TEMPLETON AFRICA FUND A(ACC) EUR
10/11/2017
74,63 TEMPLETON AFRICA FUND A(ACC) EUR
09/11/2017
75,21 TEMPLETON AFRICA FUND A(ACC) EUR
08/11/2017
75,62 TEMPLETON AFRICA FUND A(ACC) EUR
07/11/2017
75,04 TEMPLETON AFRICA FUND A(ACC) EUR
06/11/2017
74,88 TEMPLETON AFRICA FUND A(ACC) EUR
05/11/2017
74,71 TEMPLETON AFRICA FUND A(ACC) EUR
04/11/2017
74,71 TEMPLETON AFRICA FUND A(ACC) EUR
03/11/2017
74,71 TEMPLETON AFRICA FUND A(ACC) EUR
02/11/2017
74,79 TEMPLETON AFRICA FUND A(ACC) EUR
01/11/2017
74,96 TEMPLETON AFRICA FUND A(ACC) EUR
31/10/2017
74,13 TEMPLETON AFRICA FUND A(ACC) EUR
30/10/2017
73,96 TEMPLETON AFRICA FUND A(ACC) EUR
29/10/2017
73,80 TEMPLETON AFRICA FUND A(ACC) EUR
28/10/2017
73,80 TEMPLETON AFRICA FUND A(ACC) EUR
27/10/2017
73,80 TEMPLETON AFRICA FUND A(ACC) EUR
26/10/2017
73,38 TEMPLETON AFRICA FUND A(ACC) EUR
25/10/2017
72,97 TEMPLETON AFRICA FUND A(ACC) EUR
24/10/2017
73,71 TEMPLETON AFRICA FUND A(ACC) EUR
23/10/2017
73,96 TEMPLETON AFRICA FUND A(ACC) EUR
22/10/2017
73,63 TEMPLETON AFRICA FUND A(ACC) EUR
21/10/2017
73,63 TEMPLETON AFRICA FUND A(ACC) EUR
20/10/2017
73,63 TEMPLETON AFRICA FUND A(ACC) EUR
19/10/2017
73,63 TEMPLETON AFRICA FUND A(ACC) EUR
18/10/2017
73,80 TEMPLETON AFRICA FUND A(ACC) EUR
17/10/2017
74,38 TEMPLETON AFRICA FUND A(ACC) EUR
16/10/2017
74,54 TEMPLETON AFRICA FUND A(ACC) EUR
15/10/2017
74,54 TEMPLETON AFRICA FUND A(ACC) EUR
14/10/2017
74,54 TEMPLETON AFRICA FUND A(ACC) EUR
13/10/2017
74,54 TEMPLETON AFRICA FUND A(ACC) EUR
12/10/2017
74,30 TEMPLETON AFRICA FUND A(ACC) EUR
11/10/2017
86,32 TEMPLETON AFRICA FUND A(ACC) EUR
10/10/2017
86,40 TEMPLETON AFRICA FUND A(ACC) EUR
09/10/2017
86,24 TEMPLETON AFRICA FUND A(ACC) EUR
08/10/2017
86,65 TEMPLETON AFRICA FUND A(ACC) EUR
07/10/2017
86,65 TEMPLETON AFRICA FUND A(ACC) EUR
06/10/2017
86,65 TEMPLETON AFRICA FUND A(ACC) EUR
05/10/2017
86,65 TEMPLETON AFRICA FUND A(ACC) EUR
04/10/2017
86,24 TEMPLETON AFRICA FUND A(ACC) EUR
03/10/2017
86,24 TEMPLETON AFRICA FUND A(ACC) EUR
02/10/2017
86,24 TEMPLETON AFRICA FUND A(ACC) EUR
01/10/2017
86,07 TEMPLETON AFRICA FUND A(ACC) EUR
30/09/2017
86,07 TEMPLETON AFRICA FUND A(ACC) EUR
29/09/2017
86,07 TEMPLETON AFRICA FUND A(ACC) EUR
28/09/2017
86,32 TEMPLETON AFRICA FUND A(ACC) EUR
27/09/2017
86,40 TEMPLETON AFRICA FUND A(ACC) EUR
26/09/2017
85,74 TEMPLETON AFRICA FUND A(ACC) EUR
25/09/2017
84,83 TEMPLETON AFRICA FUND A(ACC) EUR
24/09/2017
83,00 TEMPLETON AFRICA FUND A(ACC) EUR
23/09/2017
83,00 TEMPLETON AFRICA FUND A(ACC) EUR
22/09/2017
83,00 TEMPLETON AFRICA FUND A(ACC) EUR
21/09/2017
83,08 TEMPLETON AFRICA FUND A(ACC) EUR
20/09/2017
83,50 TEMPLETON AFRICA FUND A(ACC) EUR
19/09/2017
82,59 TEMPLETON AFRICA FUND A(ACC) EUR
18/09/2017
85,24 TEMPLETON AFRICA FUND A(ACC) EUR
17/09/2017
85,32 TEMPLETON AFRICA FUND A(ACC) EUR
16/09/2017
85,32 TEMPLETON AFRICA FUND A(ACC) EUR
15/09/2017
85,32 TEMPLETON AFRICA FUND A(ACC) EUR
14/09/2017
85,74 TEMPLETON AFRICA FUND A(ACC) EUR
13/09/2017
84,25 TEMPLETON AFRICA FUND A(ACC) EUR
12/09/2017
81,84 TEMPLETON AFRICA FUND A(ACC) EUR
11/09/2017
81,51 TEMPLETON AFRICA FUND A(ACC) EUR
10/09/2017
80,51 TEMPLETON AFRICA FUND A(ACC) EUR
09/09/2017
80,51 TEMPLETON AFRICA FUND A(ACC) EUR
08/09/2017
80,51 TEMPLETON AFRICA FUND A(ACC) EUR
07/09/2017
80,02 TEMPLETON AFRICA FUND A(ACC) EUR
06/09/2017
80,35 TEMPLETON AFRICA FUND A(ACC) EUR
05/09/2017
80,10 TEMPLETON AFRICA FUND A(ACC) EUR
04/09/2017
80,18 TEMPLETON AFRICA FUND A(ACC) EUR
03/09/2017
80,35 TEMPLETON AFRICA FUND A(ACC) EUR
02/09/2017
80,35 TEMPLETON AFRICA FUND A(ACC) EUR
01/09/2017
80,35 TEMPLETON AFRICA FUND A(ACC) EUR
31/08/2017
80,43 TEMPLETON AFRICA FUND A(ACC) EUR
30/08/2017
80,51 TEMPLETON AFRICA FUND A(ACC) EUR
29/08/2017
80,02 TEMPLETON AFRICA FUND A(ACC) EUR
28/08/2017
80,02 TEMPLETON AFRICA FUND A(ACC) EUR
27/08/2017
80,18 TEMPLETON AFRICA FUND A(ACC) EUR
26/08/2017
80,18 TEMPLETON AFRICA FUND A(ACC) EUR
25/08/2017
80,18 TEMPLETON AFRICA FUND A(ACC) EUR
24/08/2017
80,68 TEMPLETON AFRICA FUND A(ACC) EUR
23/08/2017
80,18 TEMPLETON AFRICA FUND A(ACC) EUR
22/08/2017
80,35 TEMPLETON AFRICA FUND A(ACC) EUR
21/08/2017
79,85 TEMPLETON AFRICA FUND A(ACC) EUR
20/08/2017
79,93 TEMPLETON AFRICA FUND A(ACC) EUR
19/08/2017
79,93 TEMPLETON AFRICA FUND A(ACC) EUR
18/08/2017
79,93 TEMPLETON AFRICA FUND A(ACC) EUR
17/08/2017
79,93 TEMPLETON AFRICA FUND A(ACC) EUR
16/08/2017
79,77 TEMPLETON AFRICA FUND A(ACC) EUR
15/08/2017
79,77 TEMPLETON AFRICA FUND A(ACC) EUR
14/08/2017
79,77 TEMPLETON AFRICA FUND A(ACC) EUR
13/08/2017
79,02 TEMPLETON AFRICA FUND A(ACC) EUR
12/08/2017
79,02 TEMPLETON AFRICA FUND A(ACC) EUR
11/08/2017
79,02 TEMPLETON AFRICA FUND A(ACC) EUR
10/08/2017
79,10 TEMPLETON AFRICA FUND A(ACC) EUR
09/08/2017
79,60 TEMPLETON AFRICA FUND A(ACC) EUR
08/08/2017
79,27 TEMPLETON AFRICA FUND A(ACC) EUR
07/08/2017
79,27 TEMPLETON AFRICA FUND A(ACC) EUR
06/08/2017
78,77 TEMPLETON AFRICA FUND A(ACC) EUR
05/08/2017
78,77 TEMPLETON AFRICA FUND A(ACC) EUR
04/08/2017
78,77 TEMPLETON AFRICA FUND A(ACC) EUR
03/08/2017
78,03 TEMPLETON AFRICA FUND A(ACC) EUR
02/08/2017
78,11 TEMPLETON AFRICA FUND A(ACC) EUR
01/08/2017
78,44 TEMPLETON AFRICA FUND A(ACC) EUR
31/07/2017
78,03 TEMPLETON AFRICA FUND A(ACC) EUR
30/07/2017
79,52 TEMPLETON AFRICA FUND A(ACC) EUR
29/07/2017
79,52 TEMPLETON AFRICA FUND A(ACC) EUR
28/07/2017
79,52 TEMPLETON AFRICA FUND A(ACC) EUR
27/07/2017
80,02 TEMPLETON AFRICA FUND A(ACC) EUR
26/07/2017
79,44 TEMPLETON AFRICA FUND A(ACC) EUR
25/07/2017
79,44 TEMPLETON AFRICA FUND A(ACC) EUR
24/07/2017
79,52 TEMPLETON AFRICA FUND A(ACC) EUR
23/07/2017
79,19 TEMPLETON AFRICA FUND A(ACC) EUR
22/07/2017
79,19 TEMPLETON AFRICA FUND A(ACC) EUR
21/07/2017
79,19 TEMPLETON AFRICA FUND A(ACC) EUR
20/07/2017
79,19 TEMPLETON AFRICA FUND A(ACC) EUR
19/07/2017
79,85 TEMPLETON AFRICA FUND A(ACC) EUR
18/07/2017
79,02 TEMPLETON AFRICA FUND A(ACC) EUR
17/07/2017
79,77 TEMPLETON AFRICA FUND A(ACC) EUR
16/07/2017
79,35 TEMPLETON AFRICA FUND A(ACC) EUR
15/07/2017
79,35 TEMPLETON AFRICA FUND A(ACC) EUR
14/07/2017
79,35 TEMPLETON AFRICA FUND A(ACC) EUR
13/07/2017
79,27 TEMPLETON AFRICA FUND A(ACC) EUR
12/07/2017
78,69 TEMPLETON AFRICA FUND A(ACC) EUR
11/07/2017
77,53 TEMPLETON AFRICA FUND A(ACC) EUR
10/07/2017
77,86 TEMPLETON AFRICA FUND A(ACC) EUR
09/07/2017
78,11 TEMPLETON AFRICA FUND A(ACC) EUR
08/07/2017
78,11 TEMPLETON AFRICA FUND A(ACC) EUR
07/07/2017
78,11 TEMPLETON AFRICA FUND A(ACC) EUR
06/07/2017
77,94 TEMPLETON AFRICA FUND A(ACC) EUR
05/07/2017
78,52 TEMPLETON AFRICA FUND A(ACC) EUR
04/07/2017
78,61 TEMPLETON AFRICA FUND A(ACC) EUR
03/07/2017
78,36 TEMPLETON AFRICA FUND A(ACC) EUR
02/07/2017
77,94 TEMPLETON AFRICA FUND A(ACC) EUR
01/07/2017
77,94 TEMPLETON AFRICA FUND A(ACC) EUR
30/06/2017
77,94 TEMPLETON AFRICA FUND A(ACC) EUR
29/06/2017
78,11 TEMPLETON AFRICA FUND A(ACC) EUR
28/06/2017
78,77 TEMPLETON AFRICA FUND A(ACC) EUR
27/06/2017
79,02 TEMPLETON AFRICA FUND A(ACC) EUR
26/06/2017
80,35 TEMPLETON AFRICA FUND A(ACC) EUR
25/06/2017
80,10 TEMPLETON AFRICA FUND A(ACC) EUR
24/06/2017
80,10 TEMPLETON AFRICA FUND A(ACC) EUR
23/06/2017
80,10 TEMPLETON AFRICA FUND A(ACC) EUR
22/06/2017
80,18 TEMPLETON AFRICA FUND A(ACC) EUR
21/06/2017
80,10 TEMPLETON AFRICA FUND A(ACC) EUR
20/06/2017
80,02 TEMPLETON AFRICA FUND A(ACC) EUR
19/06/2017
79,93 TEMPLETON AFRICA FUND A(ACC) EUR
18/06/2017
79,52 TEMPLETON AFRICA FUND A(ACC) EUR
17/06/2017
79,52 TEMPLETON AFRICA FUND A(ACC) EUR
16/06/2017
79,52 TEMPLETON AFRICA FUND A(ACC) EUR
15/06/2017
79,93 TEMPLETON AFRICA FUND A(ACC) EUR
14/06/2017
78,77 TEMPLETON AFRICA FUND A(ACC) EUR
13/06/2017
78,44 TEMPLETON AFRICA FUND A(ACC) EUR
12/06/2017
78,03 TEMPLETON AFRICA FUND A(ACC) EUR
11/06/2017
78,36 TEMPLETON AFRICA FUND A(ACC) EUR
10/06/2017
78,36 TEMPLETON AFRICA FUND A(ACC) EUR
09/06/2017
78,36 TEMPLETON AFRICA FUND A(ACC) EUR
08/06/2017
78,03 TEMPLETON AFRICA FUND A(ACC) EUR
07/06/2017
77,61 TEMPLETON AFRICA FUND A(ACC) EUR
06/06/2017
76,95 TEMPLETON AFRICA FUND A(ACC) EUR
05/06/2017
77,78 TEMPLETON AFRICA FUND A(ACC) EUR
04/06/2017
77,11 TEMPLETON AFRICA FUND A(ACC) EUR
03/06/2017
77,11 TEMPLETON AFRICA FUND A(ACC) EUR
02/06/2017
77,11 TEMPLETON AFRICA FUND A(ACC) EUR
01/06/2017
77,36 TEMPLETON AFRICA FUND A(ACC) EUR
31/05/2017
77,03 TEMPLETON AFRICA FUND A(ACC) EUR
30/05/2017
76,87 TEMPLETON AFRICA FUND A(ACC) EUR
29/05/2017
76,62 TEMPLETON AFRICA FUND A(ACC) EUR
28/05/2017
77,03 TEMPLETON AFRICA FUND A(ACC) EUR
27/05/2017
77,03 TEMPLETON AFRICA FUND A(ACC) EUR
26/05/2017
77,03 TEMPLETON AFRICA FUND A(ACC) EUR
25/05/2017
77,03 TEMPLETON AFRICA FUND A(ACC) EUR
24/05/2017
76,70 TEMPLETON AFRICA FUND A(ACC) EUR
23/05/2017
76,12 TEMPLETON AFRICA FUND A(ACC) EUR
22/05/2017
75,12 TEMPLETON AFRICA FUND A(ACC) EUR
21/05/2017
75,37 TEMPLETON AFRICA FUND A(ACC) EUR
20/05/2017
75,37 TEMPLETON AFRICA FUND A(ACC) EUR
19/05/2017
75,37 TEMPLETON AFRICA FUND A(ACC) EUR
18/05/2017
75,79 TEMPLETON AFRICA FUND A(ACC) EUR
17/05/2017
75,46 TEMPLETON AFRICA FUND A(ACC) EUR
16/05/2017
75,46 TEMPLETON AFRICA FUND A(ACC) EUR
15/05/2017
75,46 TEMPLETON AFRICA FUND A(ACC) EUR
14/05/2017
76,37 TEMPLETON AFRICA FUND A(ACC) EUR
13/05/2017
76,37 TEMPLETON AFRICA FUND A(ACC) EUR
12/05/2017
76,37 TEMPLETON AFRICA FUND A(ACC) EUR
11/05/2017
76,29 TEMPLETON AFRICA FUND A(ACC) EUR
10/05/2017
75,37 TEMPLETON AFRICA FUND A(ACC) EUR
09/05/2017
76,04 TEMPLETON AFRICA FUND A(ACC) EUR
08/05/2017
76,70 TEMPLETON AFRICA FUND A(ACC) EUR
07/05/2017
76,20 TEMPLETON AFRICA FUND A(ACC) EUR
06/05/2017
76,20 TEMPLETON AFRICA FUND A(ACC) EUR
05/05/2017
76,20 TEMPLETON AFRICA FUND A(ACC) EUR
04/05/2017
75,87 TEMPLETON AFRICA FUND A(ACC) EUR
03/05/2017
76,53 TEMPLETON AFRICA FUND A(ACC) EUR
02/05/2017
76,78 TEMPLETON AFRICA FUND A(ACC) EUR
01/05/2017
76,62 TEMPLETON AFRICA FUND A(ACC) EUR
30/04/2017
76,87 TEMPLETON AFRICA FUND A(ACC) EUR
29/04/2017
76,87 TEMPLETON AFRICA FUND A(ACC) EUR
28/04/2017
76,87 TEMPLETON AFRICA FUND A(ACC) EUR
27/04/2017
77,28 TEMPLETON AFRICA FUND A(ACC) EUR
26/04/2017
77,11 TEMPLETON AFRICA FUND A(ACC) EUR
25/04/2017
76,87 TEMPLETON AFRICA FUND A(ACC) EUR
24/04/2017
77,20 TEMPLETON AFRICA FUND A(ACC) EUR
23/04/2017
77,86 TEMPLETON AFRICA FUND A(ACC) EUR
22/04/2017
77,86 TEMPLETON AFRICA FUND A(ACC) EUR
21/04/2017
77,86 TEMPLETON AFRICA FUND A(ACC) EUR
20/04/2017
77,78 TEMPLETON AFRICA FUND A(ACC) EUR
19/04/2017
77,45 TEMPLETON AFRICA FUND A(ACC) EUR
18/04/2017
77,45 TEMPLETON AFRICA FUND A(ACC) EUR
17/04/2017
78,69 TEMPLETON AFRICA FUND A(ACC) EUR
16/04/2017
78,52 TEMPLETON AFRICA FUND A(ACC) EUR
15/04/2017
78,52 TEMPLETON AFRICA FUND A(ACC) EUR
14/04/2017
78,52 TEMPLETON AFRICA FUND A(ACC) EUR
13/04/2017
78,52 TEMPLETON AFRICA FUND A(ACC) EUR
12/04/2017
77,28 TEMPLETON AFRICA FUND A(ACC) EUR
11/04/2017
77,11 TEMPLETON AFRICA FUND A(ACC) EUR
10/04/2017
76,95 TEMPLETON AFRICA FUND A(ACC) EUR
09/04/2017
77,11 TEMPLETON AFRICA FUND A(ACC) EUR
08/04/2017
77,11 TEMPLETON AFRICA FUND A(ACC) EUR
07/04/2017
77,11 TEMPLETON AFRICA FUND A(ACC) EUR
06/04/2017
76,87 TEMPLETON AFRICA FUND A(ACC) EUR
05/04/2017
76,29 TEMPLETON AFRICA FUND A(ACC) EUR
04/04/2017
77,03 TEMPLETON AFRICA FUND A(ACC) EUR
03/04/2017
76,20 TEMPLETON AFRICA FUND A(ACC) EUR
02/04/2017
76,70 TEMPLETON AFRICA FUND A(ACC) EUR
01/04/2017
76,70 TEMPLETON AFRICA FUND A(ACC) EUR
31/03/2017
76,70 TEMPLETON AFRICA FUND A(ACC) EUR
30/03/2017
77,28 TEMPLETON AFRICA FUND A(ACC) EUR
29/03/2017
75,54 TEMPLETON AFRICA FUND A(ACC) EUR
28/03/2017
76,04 TEMPLETON AFRICA FUND A(ACC) EUR
27/03/2017
75,70 TEMPLETON AFRICA FUND A(ACC) EUR
26/03/2017
76,95 TEMPLETON AFRICA FUND A(ACC) EUR
25/03/2017
76,95 TEMPLETON AFRICA FUND A(ACC) EUR
24/03/2017
76,95 TEMPLETON AFRICA FUND A(ACC) EUR
23/03/2017
76,95 TEMPLETON AFRICA FUND A(ACC) EUR
22/03/2017
76,53 TEMPLETON AFRICA FUND A(ACC) EUR
21/03/2017
76,29 TEMPLETON AFRICA FUND A(ACC) EUR
20/03/2017
76,62 TEMPLETON AFRICA FUND A(ACC) EUR
19/03/2017
76,62 TEMPLETON AFRICA FUND A(ACC) EUR
18/03/2017
76,62 TEMPLETON AFRICA FUND A(ACC) EUR
17/03/2017
76,62 TEMPLETON AFRICA FUND A(ACC) EUR
16/03/2017
76,12 TEMPLETON AFRICA FUND A(ACC) EUR
15/03/2017
75,46 TEMPLETON AFRICA FUND A(ACC) EUR
14/03/2017
76,04 TEMPLETON AFRICA FUND A(ACC) EUR
13/03/2017
75,79 TEMPLETON AFRICA FUND A(ACC) EUR
12/03/2017
74,79 TEMPLETON AFRICA FUND A(ACC) EUR
11/03/2017
74,79 TEMPLETON AFRICA FUND A(ACC) EUR
10/03/2017
74,79 TEMPLETON AFRICA FUND A(ACC) EUR
09/03/2017
74,79 TEMPLETON AFRICA FUND A(ACC) EUR
08/03/2017
75,21 TEMPLETON AFRICA FUND A(ACC) EUR
07/03/2017
75,37 TEMPLETON AFRICA FUND A(ACC) EUR
06/03/2017
75,29 TEMPLETON AFRICA FUND A(ACC) EUR
05/03/2017
75,21 TEMPLETON AFRICA FUND A(ACC) EUR
04/03/2017
75,21 TEMPLETON AFRICA FUND A(ACC) EUR
03/03/2017
75,21 TEMPLETON AFRICA FUND A(ACC) EUR
02/03/2017
75,87 TEMPLETON AFRICA FUND A(ACC) EUR
01/03/2017
75,29 TEMPLETON AFRICA FUND A(ACC) EUR
28/02/2017
75,46 TEMPLETON AFRICA FUND A(ACC) EUR
27/02/2017
75,70 TEMPLETON AFRICA FUND A(ACC) EUR
26/02/2017
76,20 TEMPLETON AFRICA FUND A(ACC) EUR
25/02/2017
76,20 TEMPLETON AFRICA FUND A(ACC) EUR
24/02/2017
76,20 TEMPLETON AFRICA FUND A(ACC) EUR
23/02/2017
76,20 TEMPLETON AFRICA FUND A(ACC) EUR
22/02/2017
75,95 TEMPLETON AFRICA FUND A(ACC) EUR
21/02/2017
75,79 TEMPLETON AFRICA FUND A(ACC) EUR
20/02/2017
75,54 TEMPLETON AFRICA FUND A(ACC) EUR
19/02/2017
75,62 TEMPLETON AFRICA FUND A(ACC) EUR
18/02/2017
75,62 TEMPLETON AFRICA FUND A(ACC) EUR
17/02/2017
75,62 TEMPLETON AFRICA FUND A(ACC) EUR
16/02/2017
75,37 TEMPLETON AFRICA FUND A(ACC) EUR
15/02/2017
75,70 TEMPLETON AFRICA FUND A(ACC) EUR
14/02/2017
75,37 TEMPLETON AFRICA FUND A(ACC) EUR
13/02/2017
75,37 TEMPLETON AFRICA FUND A(ACC) EUR
12/02/2017
74,79 TEMPLETON AFRICA FUND A(ACC) EUR
11/02/2017
74,79 TEMPLETON AFRICA FUND A(ACC) EUR
10/02/2017
74,79 TEMPLETON AFRICA FUND A(ACC) EUR
09/02/2017
74,30 TEMPLETON AFRICA FUND A(ACC) EUR
08/02/2017
73,63 TEMPLETON AFRICA FUND A(ACC) EUR
07/02/2017
73,88 TEMPLETON AFRICA FUND A(ACC) EUR
06/02/2017
73,47 TEMPLETON AFRICA FUND A(ACC) EUR
05/02/2017
73,55 TEMPLETON AFRICA FUND A(ACC) EUR
04/02/2017
73,55 TEMPLETON AFRICA FUND A(ACC) EUR
03/02/2017
73,55 TEMPLETON AFRICA FUND A(ACC) EUR
02/02/2017
74,05 TEMPLETON AFRICA FUND A(ACC) EUR
01/02/2017
72,97 TEMPLETON AFRICA FUND A(ACC) EUR
31/01/2017
73,30 TEMPLETON AFRICA FUND A(ACC) EUR
30/01/2017
73,55 TEMPLETON AFRICA FUND A(ACC) EUR
29/01/2017
73,88 TEMPLETON AFRICA FUND A(ACC) EUR
28/01/2017
73,88 TEMPLETON AFRICA FUND A(ACC) EUR
27/01/2017
73,88 TEMPLETON AFRICA FUND A(ACC) EUR
26/01/2017
74,79 TEMPLETON AFRICA FUND A(ACC) EUR
25/01/2017
73,88 TEMPLETON AFRICA FUND A(ACC) EUR
24/01/2017
74,05 TEMPLETON AFRICA FUND A(ACC) EUR
23/01/2017
73,55 TEMPLETON AFRICA FUND A(ACC) EUR
22/01/2017
73,63 TEMPLETON AFRICA FUND A(ACC) EUR
21/01/2017
73,63 TEMPLETON AFRICA FUND A(ACC) EUR
20/01/2017
73,63 TEMPLETON AFRICA FUND A(ACC) EUR
19/01/2017
73,96 TEMPLETON AFRICA FUND A(ACC) EUR
18/01/2017
74,38 TEMPLETON AFRICA FUND A(ACC) EUR
17/01/2017
74,38 TEMPLETON AFRICA FUND A(ACC) EUR
16/01/2017
74,63 TEMPLETON AFRICA FUND A(ACC) EUR
15/01/2017
74,46 TEMPLETON AFRICA FUND A(ACC) EUR
14/01/2017
74,46 TEMPLETON AFRICA FUND A(ACC) EUR
13/01/2017
74,46 TEMPLETON AFRICA FUND A(ACC) EUR
12/01/2017
74,38 TEMPLETON AFRICA FUND A(ACC) EUR
11/01/2017
74,38 TEMPLETON AFRICA FUND A(ACC) EUR
10/01/2017
74,71 TEMPLETON AFRICA FUND A(ACC) EUR
09/01/2017
75,04 TEMPLETON AFRICA FUND A(ACC) EUR
08/01/2017
75,37 TEMPLETON AFRICA FUND A(ACC) EUR
07/01/2017
75,37 TEMPLETON AFRICA FUND A(ACC) EUR
06/01/2017
75,37 TEMPLETON AFRICA FUND A(ACC) EUR
05/01/2017
75,04 TEMPLETON AFRICA FUND A(ACC) EUR
04/01/2017
75,95 TEMPLETON AFRICA FUND A(ACC) EUR
03/01/2017
76,78 TEMPLETON AFRICA FUND A(ACC) EUR
02/01/2017
76,78 TEMPLETON AFRICA FUND A(ACC) EUR
01/01/2017
76,45 TEMPLETON AFRICA FUND A(ACC) EUR
31/12/2016
76,45 TEMPLETON AFRICA FUND A(ACC) EUR
30/12/2016
76,45 TEMPLETON AFRICA FUND A(ACC) EUR
29/12/2016
76,45 TEMPLETON AFRICA FUND A(ACC) EUR
28/12/2016
75,87 TEMPLETON AFRICA FUND A(ACC) EUR
27/12/2016
74,63 TEMPLETON AFRICA FUND A(ACC) EUR
26/12/2016
74,71 TEMPLETON AFRICA FUND A(ACC) EUR
25/12/2016
74,71 TEMPLETON AFRICA FUND A(ACC) EUR
24/12/2016
74,71 TEMPLETON AFRICA FUND A(ACC) EUR
23/12/2016
74,71 TEMPLETON AFRICA FUND A(ACC) EUR
22/12/2016
75,29 TEMPLETON AFRICA FUND A(ACC) EUR
21/12/2016
75,79 TEMPLETON AFRICA FUND A(ACC) EUR
20/12/2016
75,54 TEMPLETON AFRICA FUND A(ACC) EUR
19/12/2016
75,37 TEMPLETON AFRICA FUND A(ACC) EUR
18/12/2016
75,70 TEMPLETON AFRICA FUND A(ACC) EUR
17/12/2016
75,70 TEMPLETON AFRICA FUND A(ACC) EUR
16/12/2016
75,70 TEMPLETON AFRICA FUND A(ACC) EUR
15/12/2016
76,12 TEMPLETON AFRICA FUND A(ACC) EUR
14/12/2016
75,70 TEMPLETON AFRICA FUND A(ACC) EUR
13/12/2016
75,95 TEMPLETON AFRICA FUND A(ACC) EUR
12/12/2016
75,46 TEMPLETON AFRICA FUND A(ACC) EUR
11/12/2016
75,79 TEMPLETON AFRICA FUND A(ACC) EUR
10/12/2016
75,79 TEMPLETON AFRICA FUND A(ACC) EUR
09/12/2016
75,79 TEMPLETON AFRICA FUND A(ACC) EUR
08/12/2016
75,37 TEMPLETON AFRICA FUND A(ACC) EUR
07/12/2016
74,13 TEMPLETON AFRICA FUND A(ACC) EUR
06/12/2016
74,46 TEMPLETON AFRICA FUND A(ACC) EUR
05/12/2016
74,13 TEMPLETON AFRICA FUND A(ACC) EUR
04/12/2016
74,46 TEMPLETON AFRICA FUND A(ACC) EUR
03/12/2016
74,46 TEMPLETON AFRICA FUND A(ACC) EUR
02/12/2016
74,46 TEMPLETON AFRICA FUND A(ACC) EUR
01/12/2016
73,88 TEMPLETON AFRICA FUND A(ACC) EUR
30/11/2016
74,38 TEMPLETON AFRICA FUND A(ACC) EUR
29/11/2016
74,21 TEMPLETON AFRICA FUND A(ACC) EUR
28/11/2016
74,88 TEMPLETON AFRICA FUND A(ACC) EUR
27/11/2016
74,71 TEMPLETON AFRICA FUND A(ACC) EUR
26/11/2016
74,71 TEMPLETON AFRICA FUND A(ACC) EUR
25/11/2016
74,71 TEMPLETON AFRICA FUND A(ACC) EUR
24/11/2016
74,88 TEMPLETON AFRICA FUND A(ACC) EUR
23/11/2016
75,04 TEMPLETON AFRICA FUND A(ACC) EUR
22/11/2016
74,96 TEMPLETON AFRICA FUND A(ACC) EUR
21/11/2016
74,46 TEMPLETON AFRICA FUND A(ACC) EUR
20/11/2016
74,88 TEMPLETON AFRICA FUND A(ACC) EUR
19/11/2016
74,88 TEMPLETON AFRICA FUND A(ACC) EUR
18/11/2016
74,88 TEMPLETON AFRICA FUND A(ACC) EUR
17/11/2016
74,96 TEMPLETON AFRICA FUND A(ACC) EUR
16/11/2016
74,54 TEMPLETON AFRICA FUND A(ACC) EUR
15/11/2016
74,38 TEMPLETON AFRICA FUND A(ACC) EUR
14/11/2016
73,47 TEMPLETON AFRICA FUND A(ACC) EUR
13/11/2016
73,13 TEMPLETON AFRICA FUND A(ACC) EUR
12/11/2016
73,13 TEMPLETON AFRICA FUND A(ACC) EUR
11/11/2016
73,13 TEMPLETON AFRICA FUND A(ACC) EUR
10/11/2016
73,30 TEMPLETON AFRICA FUND A(ACC) EUR
09/11/2016
73,30 TEMPLETON AFRICA FUND A(ACC) EUR
08/11/2016
73,13 TEMPLETON AFRICA FUND A(ACC) EUR
07/11/2016
72,47 TEMPLETON AFRICA FUND A(ACC) EUR
06/11/2016
70,98 TEMPLETON AFRICA FUND A(ACC) EUR
05/11/2016
70,98 TEMPLETON AFRICA FUND A(ACC) EUR
04/11/2016
70,98 TEMPLETON AFRICA FUND A(ACC) EUR
03/11/2016
71,97 TEMPLETON AFRICA FUND A(ACC) EUR
02/11/2016
76,04 TEMPLETON AFRICA FUND A(ACC) EUR
01/11/2016
76,04 TEMPLETON AFRICA FUND A(ACC) EUR
31/10/2016
76,53 TEMPLETON AFRICA FUND A(ACC) EUR
30/10/2016
75,62 TEMPLETON AFRICA FUND A(ACC) EUR
29/10/2016
75,62 TEMPLETON AFRICA FUND A(ACC) EUR
28/10/2016
75,62 TEMPLETON AFRICA FUND A(ACC) EUR
27/10/2016
76,45 TEMPLETON AFRICA FUND A(ACC) EUR
26/10/2016
76,37 TEMPLETON AFRICA FUND A(ACC) EUR
25/10/2016
76,62 TEMPLETON AFRICA FUND A(ACC) EUR
24/10/2016
76,87 TEMPLETON AFRICA FUND A(ACC) EUR
23/10/2016
76,70 TEMPLETON AFRICA FUND A(ACC) EUR
22/10/2016
76,70 TEMPLETON AFRICA FUND A(ACC) EUR
21/10/2016
76,70 TEMPLETON AFRICA FUND A(ACC) EUR
20/10/2016
76,45 TEMPLETON AFRICA FUND A(ACC) EUR
19/10/2016
76,04 TEMPLETON AFRICA FUND A(ACC) EUR
18/10/2016
75,70 TEMPLETON AFRICA FUND A(ACC) EUR
17/10/2016
75,12 TEMPLETON AFRICA FUND A(ACC) EUR
16/10/2016
75,62 TEMPLETON AFRICA FUND A(ACC) EUR
15/10/2016
75,62 TEMPLETON AFRICA FUND A(ACC) EUR
14/10/2016
75,62 TEMPLETON AFRICA FUND A(ACC) EUR
13/10/2016
74,79 TEMPLETON AFRICA FUND A(ACC) EUR
12/10/2016
75,70 TEMPLETON AFRICA FUND A(ACC) EUR
11/10/2016
74,71 TEMPLETON AFRICA FUND A(ACC) EUR
10/10/2016
75,54 TEMPLETON AFRICA FUND A(ACC) EUR
09/10/2016
75,21 TEMPLETON AFRICA FUND A(ACC) EUR
08/10/2016
75,21 TEMPLETON AFRICA FUND A(ACC) EUR
07/10/2016
75,21 TEMPLETON AFRICA FUND A(ACC) EUR
06/10/2016
75,37 TEMPLETON AFRICA FUND A(ACC) EUR
05/10/2016
75,37 TEMPLETON AFRICA FUND A(ACC) EUR
04/10/2016
75,62 TEMPLETON AFRICA FUND A(ACC) EUR
03/10/2016
75,70 TEMPLETON AFRICA FUND A(ACC) EUR
02/10/2016
74,46 TEMPLETON AFRICA FUND A(ACC) EUR
01/10/2016
74,46 TEMPLETON AFRICA FUND A(ACC) EUR
30/09/2016
74,46 TEMPLETON AFRICA FUND A(ACC) EUR
29/09/2016
73,96 TEMPLETON AFRICA FUND A(ACC) EUR
28/09/2016
74,38 TEMPLETON AFRICA FUND A(ACC) EUR
27/09/2016
74,05 TEMPLETON AFRICA FUND A(ACC) EUR
26/09/2016
74,13 TEMPLETON AFRICA FUND A(ACC) EUR
25/09/2016
74,38 TEMPLETON AFRICA FUND A(ACC) EUR
24/09/2016
74,38 TEMPLETON AFRICA FUND A(ACC) EUR
23/09/2016
74,38 TEMPLETON AFRICA FUND A(ACC) EUR
22/09/2016
74,96 TEMPLETON AFRICA FUND A(ACC) EUR
21/09/2016
74,54 TEMPLETON AFRICA FUND A(ACC) EUR
20/09/2016
74,13 TEMPLETON AFRICA FUND A(ACC) EUR
19/09/2016
73,55 TEMPLETON AFRICA FUND A(ACC) EUR
18/09/2016
73,80 TEMPLETON AFRICA FUND A(ACC) EUR
17/09/2016
73,80 TEMPLETON AFRICA FUND A(ACC) EUR
16/09/2016
73,80 TEMPLETON AFRICA FUND A(ACC) EUR
15/09/2016
72,47 TEMPLETON AFRICA FUND A(ACC) EUR
14/09/2016
72,80 TEMPLETON AFRICA FUND A(ACC) EUR
13/09/2016
73,38 TEMPLETON AFRICA FUND A(ACC) EUR
12/09/2016
73,47 TEMPLETON AFRICA FUND A(ACC) EUR
11/09/2016
73,55 TEMPLETON AFRICA FUND A(ACC) EUR
10/09/2016
73,55 TEMPLETON AFRICA FUND A(ACC) EUR
09/09/2016
73,55 TEMPLETON AFRICA FUND A(ACC) EUR
08/09/2016
73,63 TEMPLETON AFRICA FUND A(ACC) EUR
07/09/2016
73,63 TEMPLETON AFRICA FUND A(ACC) EUR
06/09/2016
73,55 TEMPLETON AFRICA FUND A(ACC) EUR
05/09/2016
73,55 TEMPLETON AFRICA FUND A(ACC) EUR
04/09/2016
73,47 TEMPLETON AFRICA FUND A(ACC) EUR
03/09/2016
73,47 TEMPLETON AFRICA FUND A(ACC) EUR
02/09/2016
73,47 TEMPLETON AFRICA FUND A(ACC) EUR
01/09/2016
72,64 TEMPLETON AFRICA FUND A(ACC) EUR
31/08/2016
73,30 TEMPLETON AFRICA FUND A(ACC) EUR
30/08/2016
74,13 TEMPLETON AFRICA FUND A(ACC) EUR
29/08/2016
73,80 TEMPLETON AFRICA FUND A(ACC) EUR
28/08/2016
74,63 TEMPLETON AFRICA FUND A(ACC) EUR
27/08/2016
74,63 TEMPLETON AFRICA FUND A(ACC) EUR
26/08/2016
74,63 TEMPLETON AFRICA FUND A(ACC) EUR
25/08/2016
74,88 TEMPLETON AFRICA FUND A(ACC) EUR
24/08/2016
75,21 TEMPLETON AFRICA FUND A(ACC) EUR
23/08/2016
76,12 TEMPLETON AFRICA FUND A(ACC) EUR
22/08/2016
76,20 TEMPLETON AFRICA FUND A(ACC) EUR
21/08/2016
76,20 TEMPLETON AFRICA FUND A(ACC) EUR
20/08/2016
76,20 TEMPLETON AFRICA FUND A(ACC) EUR
19/08/2016
76,20 TEMPLETON AFRICA FUND A(ACC) EUR
18/08/2016
76,53 TEMPLETON AFRICA FUND A(ACC) EUR
17/08/2016
76,78 TEMPLETON AFRICA FUND A(ACC) EUR
16/08/2016
77,03 TEMPLETON AFRICA FUND A(ACC) EUR
15/08/2016
77,78 TEMPLETON AFRICA FUND A(ACC) EUR
14/08/2016
78,11 TEMPLETON AFRICA FUND A(ACC) EUR
13/08/2016
78,11 TEMPLETON AFRICA FUND A(ACC) EUR
12/08/2016
78,11 TEMPLETON AFRICA FUND A(ACC) EUR
11/08/2016
78,03 TEMPLETON AFRICA FUND A(ACC) EUR
10/08/2016
77,86 TEMPLETON AFRICA FUND A(ACC) EUR
09/08/2016
77,78 TEMPLETON AFRICA FUND A(ACC) EUR
08/08/2016
77,78 TEMPLETON AFRICA FUND A(ACC) EUR
07/08/2016
77,45 TEMPLETON AFRICA FUND A(ACC) EUR
06/08/2016
77,45 TEMPLETON AFRICA FUND A(ACC) EUR
05/08/2016
77,45 TEMPLETON AFRICA FUND A(ACC) EUR
04/08/2016
77,36 TEMPLETON AFRICA FUND A(ACC) EUR
03/08/2016
76,70 TEMPLETON AFRICA FUND A(ACC) EUR
02/08/2016
76,20 TEMPLETON AFRICA FUND A(ACC) EUR
01/08/2016
76,87 TEMPLETON AFRICA FUND A(ACC) EUR
31/07/2016
77,28 TEMPLETON AFRICA FUND A(ACC) EUR
30/07/2016
77,28 TEMPLETON AFRICA FUND A(ACC) EUR
29/07/2016
77,28 TEMPLETON AFRICA FUND A(ACC) EUR
28/07/2016
77,53 TEMPLETON AFRICA FUND A(ACC) EUR
27/07/2016
77,61 TEMPLETON AFRICA FUND A(ACC) EUR
26/07/2016
77,86 TEMPLETON AFRICA FUND A(ACC) EUR
25/07/2016
77,28 TEMPLETON AFRICA FUND A(ACC) EUR
24/07/2016
76,87 TEMPLETON AFRICA FUND A(ACC) EUR
23/07/2016
76,87 TEMPLETON AFRICA FUND A(ACC) EUR
22/07/2016
76,87 TEMPLETON AFRICA FUND A(ACC) EUR
21/07/2016
76,95 TEMPLETON AFRICA FUND A(ACC) EUR
20/07/2016
77,28 TEMPLETON AFRICA FUND A(ACC) EUR
19/07/2016
76,95 TEMPLETON AFRICA FUND A(ACC) EUR
18/07/2016
76,62 TEMPLETON AFRICA FUND A(ACC) EUR
17/07/2016
77,11 TEMPLETON AFRICA FUND A(ACC) EUR
16/07/2016
77,11 TEMPLETON AFRICA FUND A(ACC) EUR
15/07/2016
77,11 TEMPLETON AFRICA FUND A(ACC) EUR
14/07/2016
76,78 TEMPLETON AFRICA FUND A(ACC) EUR
13/07/2016
76,45 TEMPLETON AFRICA FUND A(ACC) EUR
12/07/2016
76,87 TEMPLETON AFRICA FUND A(ACC) EUR
11/07/2016
76,62 TEMPLETON AFRICA FUND A(ACC) EUR
10/07/2016
76,29 TEMPLETON AFRICA FUND A(ACC) EUR
09/07/2016
76,29 TEMPLETON AFRICA FUND A(ACC) EUR
08/07/2016
76,29 TEMPLETON AFRICA FUND A(ACC) EUR
07/07/2016
76,04 TEMPLETON AFRICA FUND A(ACC) EUR
06/07/2016
75,62 TEMPLETON AFRICA FUND A(ACC) EUR
05/07/2016
75,87 TEMPLETON AFRICA FUND A(ACC) EUR
04/07/2016
75,79 TEMPLETON AFRICA FUND A(ACC) EUR
03/07/2016
76,20 TEMPLETON AFRICA FUND A(ACC) EUR
02/07/2016
76,20 TEMPLETON AFRICA FUND A(ACC) EUR
01/07/2016
76,20 TEMPLETON AFRICA FUND A(ACC) EUR
30/06/2016
76,12 TEMPLETON AFRICA FUND A(ACC) EUR
29/06/2016
75,95 TEMPLETON AFRICA FUND A(ACC) EUR
28/06/2016
75,04 TEMPLETON AFRICA FUND A(ACC) EUR
27/06/2016
74,88 TEMPLETON AFRICA FUND A(ACC) EUR
26/06/2016
75,87 TEMPLETON AFRICA FUND A(ACC) EUR
25/06/2016
75,87 TEMPLETON AFRICA FUND A(ACC) EUR
24/06/2016
75,87 TEMPLETON AFRICA FUND A(ACC) EUR
23/06/2016
75,95 TEMPLETON AFRICA FUND A(ACC) EUR
22/06/2016
75,95 TEMPLETON AFRICA FUND A(ACC) EUR
21/06/2016
75,62 TEMPLETON AFRICA FUND A(ACC) EUR
20/06/2016
75,29 TEMPLETON AFRICA FUND A(ACC) EUR
19/06/2016
79,19 TEMPLETON AFRICA FUND A(ACC) EUR
18/06/2016
79,19 TEMPLETON AFRICA FUND A(ACC) EUR
17/06/2016
79,19 TEMPLETON AFRICA FUND A(ACC) EUR
16/06/2016
78,61 TEMPLETON AFRICA FUND A(ACC) EUR
15/06/2016
78,03 TEMPLETON AFRICA FUND A(ACC) EUR
14/06/2016
77,61 TEMPLETON AFRICA FUND A(ACC) EUR
13/06/2016
77,94 TEMPLETON AFRICA FUND A(ACC) EUR
12/06/2016
78,61 TEMPLETON AFRICA FUND A(ACC) EUR
11/06/2016
78,61 TEMPLETON AFRICA FUND A(ACC) EUR
10/06/2016
78,61 TEMPLETON AFRICA FUND A(ACC) EUR
09/06/2016
78,61 TEMPLETON AFRICA FUND A(ACC) EUR
08/06/2016
78,86 TEMPLETON AFRICA FUND A(ACC) EUR
07/06/2016
79,44 TEMPLETON AFRICA FUND A(ACC) EUR
06/06/2016
79,35 TEMPLETON AFRICA FUND A(ACC) EUR
05/06/2016
79,19 TEMPLETON AFRICA FUND A(ACC) EUR
04/06/2016
79,19 TEMPLETON AFRICA FUND A(ACC) EUR
03/06/2016
79,19 TEMPLETON AFRICA FUND A(ACC) EUR
02/06/2016
79,10 TEMPLETON AFRICA FUND A(ACC) EUR
01/06/2016
78,61 TEMPLETON AFRICA FUND A(ACC) EUR
31/05/2016
79,27 TEMPLETON AFRICA FUND A(ACC) EUR
30/05/2016
80,35 TEMPLETON AFRICA FUND A(ACC) EUR
29/05/2016
80,68 TEMPLETON AFRICA FUND A(ACC) EUR
28/05/2016
80,68 TEMPLETON AFRICA FUND A(ACC) EUR
27/05/2016
80,68 TEMPLETON AFRICA FUND A(ACC) EUR
26/05/2016
80,51 TEMPLETON AFRICA FUND A(ACC) EUR
25/05/2016
80,35 TEMPLETON AFRICA FUND A(ACC) EUR
24/05/2016
79,85 TEMPLETON AFRICA FUND A(ACC) EUR
23/05/2016
79,10 TEMPLETON AFRICA FUND A(ACC) EUR
22/05/2016
79,27 TEMPLETON AFRICA FUND A(ACC) EUR
21/05/2016
79,27 TEMPLETON AFRICA FUND A(ACC) EUR
20/05/2016
79,27 TEMPLETON AFRICA FUND A(ACC) EUR
19/05/2016
79,35 TEMPLETON AFRICA FUND A(ACC) EUR
18/05/2016
79,19 TEMPLETON AFRICA FUND A(ACC) EUR
17/05/2016
78,52 TEMPLETON AFRICA FUND A(ACC) EUR
16/05/2016
78,77 TEMPLETON AFRICA FUND A(ACC) EUR
15/05/2016
79,02 TEMPLETON AFRICA FUND A(ACC) EUR
14/05/2016
79,02 TEMPLETON AFRICA FUND A(ACC) EUR
13/05/2016
79,02 TEMPLETON AFRICA FUND A(ACC) EUR
12/05/2016
78,94 TEMPLETON AFRICA FUND A(ACC) EUR
11/05/2016
78,44 TEMPLETON AFRICA FUND A(ACC) EUR
10/05/2016
78,44 TEMPLETON AFRICA FUND A(ACC) EUR
09/05/2016
78,28 TEMPLETON AFRICA FUND A(ACC) EUR
08/05/2016
77,86 TEMPLETON AFRICA FUND A(ACC) EUR
07/05/2016
77,86 TEMPLETON AFRICA FUND A(ACC) EUR
06/05/2016
77,86 TEMPLETON AFRICA FUND A(ACC) EUR
05/05/2016
77,53 TEMPLETON AFRICA FUND A(ACC) EUR
04/05/2016
77,03 TEMPLETON AFRICA FUND A(ACC) EUR
03/05/2016
77,45 TEMPLETON AFRICA FUND A(ACC) EUR
02/05/2016
78,36 TEMPLETON AFRICA FUND A(ACC) EUR
01/05/2016
78,77 TEMPLETON AFRICA FUND A(ACC) EUR
30/04/2016
78,77 TEMPLETON AFRICA FUND A(ACC) EUR
29/04/2016
78,77 TEMPLETON AFRICA FUND A(ACC) EUR
28/04/2016
78,77 TEMPLETON AFRICA FUND A(ACC) EUR
27/04/2016
78,03 TEMPLETON AFRICA FUND A(ACC) EUR
26/04/2016
78,69 TEMPLETON AFRICA FUND A(ACC) EUR
25/04/2016
77,86 TEMPLETON AFRICA FUND A(ACC) EUR
24/04/2016
78,69 TEMPLETON AFRICA FUND A(ACC) EUR
23/04/2016
78,69 TEMPLETON AFRICA FUND A(ACC) EUR
22/04/2016
78,69 TEMPLETON AFRICA FUND A(ACC) EUR
21/04/2016
78,61 TEMPLETON AFRICA FUND A(ACC) EUR
20/04/2016
78,86 TEMPLETON AFRICA FUND A(ACC) EUR
19/04/2016
77,61 TEMPLETON AFRICA FUND A(ACC) EUR
18/04/2016
77,20 TEMPLETON AFRICA FUND A(ACC) EUR
17/04/2016
77,28 TEMPLETON AFRICA FUND A(ACC) EUR
16/04/2016
77,28 TEMPLETON AFRICA FUND A(ACC) EUR
15/04/2016
77,28 TEMPLETON AFRICA FUND A(ACC) EUR
14/04/2016
77,11 TEMPLETON AFRICA FUND A(ACC) EUR
13/04/2016
76,78 TEMPLETON AFRICA FUND A(ACC) EUR
12/04/2016
75,37 TEMPLETON AFRICA FUND A(ACC) EUR
11/04/2016
75,12 TEMPLETON AFRICA FUND A(ACC) EUR
10/04/2016
75,12 TEMPLETON AFRICA FUND A(ACC) EUR
09/04/2016
75,12 TEMPLETON AFRICA FUND A(ACC) EUR
08/04/2016
75,12 TEMPLETON AFRICA FUND A(ACC) EUR
07/04/2016
74,96 TEMPLETON AFRICA FUND A(ACC) EUR
06/04/2016
74,79 TEMPLETON AFRICA FUND A(ACC) EUR
05/04/2016
75,29 TEMPLETON AFRICA FUND A(ACC) EUR
04/04/2016
76,04 TEMPLETON AFRICA FUND A(ACC) EUR
03/04/2016
75,87 TEMPLETON AFRICA FUND A(ACC) EUR
02/04/2016
75,87 TEMPLETON AFRICA FUND A(ACC) EUR
01/04/2016
75,87 TEMPLETON AFRICA FUND A(ACC) EUR
31/03/2016
75,95 TEMPLETON AFRICA FUND A(ACC) EUR
30/03/2016
76,12 TEMPLETON AFRICA FUND A(ACC) EUR
29/03/2016
75,95 TEMPLETON AFRICA FUND A(ACC) EUR
28/03/2016
76,53 TEMPLETON AFRICA FUND A(ACC) EUR
27/03/2016
76,87 TEMPLETON AFRICA FUND A(ACC) EUR
26/03/2016
76,87 TEMPLETON AFRICA FUND A(ACC) EUR
25/03/2016
76,87 TEMPLETON AFRICA FUND A(ACC) EUR
24/03/2016
76,87 TEMPLETON AFRICA FUND A(ACC) EUR
23/03/2016
77,03 TEMPLETON AFRICA FUND A(ACC) EUR
22/03/2016
76,87 TEMPLETON AFRICA FUND A(ACC) EUR
21/03/2016
76,37 TEMPLETON AFRICA FUND A(ACC) EUR
20/03/2016
76,04 TEMPLETON AFRICA FUND A(ACC) EUR
19/03/2016
76,04 TEMPLETON AFRICA FUND A(ACC) EUR
18/03/2016
76,04 TEMPLETON AFRICA FUND A(ACC) EUR
17/03/2016
75,46 TEMPLETON AFRICA FUND A(ACC) EUR
16/03/2016
74,54 TEMPLETON AFRICA FUND A(ACC) EUR
15/03/2016
75,12 TEMPLETON AFRICA FUND A(ACC) EUR
14/03/2016
75,87 TEMPLETON AFRICA FUND A(ACC) EUR
13/03/2016
76,53 TEMPLETON AFRICA FUND A(ACC) EUR
12/03/2016
76,53 TEMPLETON AFRICA FUND A(ACC) EUR
11/03/2016
76,53 TEMPLETON AFRICA FUND A(ACC) EUR
10/03/2016
76,29 TEMPLETON AFRICA FUND A(ACC) EUR
09/03/2016
77,61 TEMPLETON AFRICA FUND A(ACC) EUR
08/03/2016
77,45 TEMPLETON AFRICA FUND A(ACC) EUR
07/03/2016
77,69 TEMPLETON AFRICA FUND A(ACC) EUR
06/03/2016
77,36 TEMPLETON AFRICA FUND A(ACC) EUR
05/03/2016
77,36 TEMPLETON AFRICA FUND A(ACC) EUR
04/03/2016
77,36 TEMPLETON AFRICA FUND A(ACC) EUR
03/03/2016
77,28 TEMPLETON AFRICA FUND A(ACC) EUR
02/03/2016
76,87 TEMPLETON AFRICA FUND A(ACC) EUR
01/03/2016
76,53 TEMPLETON AFRICA FUND A(ACC) EUR
29/02/2016
75,62 TEMPLETON AFRICA FUND A(ACC) EUR
28/02/2016
75,62 TEMPLETON AFRICA FUND A(ACC) EUR
27/02/2016
75,62 TEMPLETON AFRICA FUND A(ACC) EUR
26/02/2016
75,62 TEMPLETON AFRICA FUND A(ACC) EUR
25/02/2016
75,12 TEMPLETON AFRICA FUND A(ACC) EUR
24/02/2016
74,46 TEMPLETON AFRICA FUND A(ACC) EUR
23/02/2016
75,29 TEMPLETON AFRICA FUND A(ACC) EUR
22/02/2016
75,29 TEMPLETON AFRICA FUND A(ACC) EUR
21/02/2016
73,96 TEMPLETON AFRICA FUND A(ACC) EUR
20/02/2016
73,96 TEMPLETON AFRICA FUND A(ACC) EUR
19/02/2016
73,96 TEMPLETON AFRICA FUND A(ACC) EUR
18/02/2016
74,96 TEMPLETON AFRICA FUND A(ACC) EUR
17/02/2016
74,63 TEMPLETON AFRICA FUND A(ACC) EUR
16/02/2016
73,88 TEMPLETON AFRICA FUND A(ACC) EUR
15/02/2016
73,63 TEMPLETON AFRICA FUND A(ACC) EUR
14/02/2016
72,89 TEMPLETON AFRICA FUND A(ACC) EUR
13/02/2016
72,89 TEMPLETON AFRICA FUND A(ACC) EUR
12/02/2016
72,89 TEMPLETON AFRICA FUND A(ACC) EUR
11/02/2016
72,47 TEMPLETON AFRICA FUND A(ACC) EUR
10/02/2016
73,13 TEMPLETON AFRICA FUND A(ACC) EUR
09/02/2016
72,80 TEMPLETON AFRICA FUND A(ACC) EUR
08/02/2016
73,71 TEMPLETON AFRICA FUND A(ACC) EUR
07/02/2016
73,71 TEMPLETON AFRICA FUND A(ACC) EUR
06/02/2016
73,71 TEMPLETON AFRICA FUND A(ACC) EUR
05/02/2016
73,71 TEMPLETON AFRICA FUND A(ACC) EUR
04/02/2016
73,55 TEMPLETON AFRICA FUND A(ACC) EUR
03/02/2016
73,47 TEMPLETON AFRICA FUND A(ACC) EUR
02/02/2016
74,38 TEMPLETON AFRICA FUND A(ACC) EUR
01/02/2016
74,63 TEMPLETON AFRICA FUND A(ACC) EUR
31/01/2016
75,21 TEMPLETON AFRICA FUND A(ACC) EUR
30/01/2016
75,21 TEMPLETON AFRICA FUND A(ACC) EUR
29/01/2016
75,21 TEMPLETON AFRICA FUND A(ACC) EUR
28/01/2016
73,63 TEMPLETON AFRICA FUND A(ACC) EUR
27/01/2016
72,97 TEMPLETON AFRICA FUND A(ACC) EUR
26/01/2016
73,80 TEMPLETON AFRICA FUND A(ACC) EUR
25/01/2016
73,63 TEMPLETON AFRICA FUND A(ACC) EUR
24/01/2016
73,80 TEMPLETON AFRICA FUND A(ACC) EUR
23/01/2016
73,80 TEMPLETON AFRICA FUND A(ACC) EUR
22/01/2016
73,80 TEMPLETON AFRICA FUND A(ACC) EUR
21/01/2016
72,72 TEMPLETON AFRICA FUND A(ACC) EUR
20/01/2016
71,97 TEMPLETON AFRICA FUND A(ACC) EUR
19/01/2016
71,97 TEMPLETON AFRICA FUND A(ACC) EUR
18/01/2016
71,97 TEMPLETON AFRICA FUND A(ACC) EUR
17/01/2016
72,55 TEMPLETON AFRICA FUND A(ACC) EUR
16/01/2016
72,55 TEMPLETON AFRICA FUND A(ACC) EUR
15/01/2016
72,55 TEMPLETON AFRICA FUND A(ACC) EUR
14/01/2016
73,96 TEMPLETON AFRICA FUND A(ACC) EUR
13/01/2016
74,96 TEMPLETON AFRICA FUND A(ACC) EUR
12/01/2016
76,29 TEMPLETON AFRICA FUND A(ACC) EUR
11/01/2016
77,36 TEMPLETON AFRICA FUND A(ACC) EUR
10/01/2016
78,36 TEMPLETON AFRICA FUND A(ACC) EUR
09/01/2016
78,36 TEMPLETON AFRICA FUND A(ACC) EUR
08/01/2016
78,36 TEMPLETON AFRICA FUND A(ACC) EUR
07/01/2016
79,02 TEMPLETON AFRICA FUND A(ACC) EUR
06/01/2016
80,68 TEMPLETON AFRICA FUND A(ACC) EUR
05/01/2016
81,59 TEMPLETON AFRICA FUND A(ACC) EUR
04/01/2016
81,09 TEMPLETON AFRICA FUND A(ACC) EUR
03/01/2016
81,51 TEMPLETON AFRICA FUND A(ACC) EUR
02/01/2016
81,51 TEMPLETON AFRICA FUND A(ACC) EUR
01/01/2016
81,51 TEMPLETON AFRICA FUND A(ACC) EUR
31/12/2015
81,51 TEMPLETON AFRICA FUND A(ACC) EUR
30/12/2015
80,43 TEMPLETON AFRICA FUND A(ACC) EUR
29/12/2015
79,85 TEMPLETON AFRICA FUND A(ACC) EUR
28/12/2015
79,77 TEMPLETON AFRICA FUND A(ACC) EUR
27/12/2015
79,85 TEMPLETON AFRICA FUND A(ACC) EUR
26/12/2015
79,85 TEMPLETON AFRICA FUND A(ACC) EUR
25/12/2015
79,85 TEMPLETON AFRICA FUND A(ACC) EUR
24/12/2015
79,85 TEMPLETON AFRICA FUND A(ACC) EUR
23/12/2015
79,77 TEMPLETON AFRICA FUND A(ACC) EUR
22/12/2015
79,85 TEMPLETON AFRICA FUND A(ACC) EUR
21/12/2015
80,10 TEMPLETON AFRICA FUND A(ACC) EUR
20/12/2015
80,35 TEMPLETON AFRICA FUND A(ACC) EUR
19/12/2015
80,35 TEMPLETON AFRICA FUND A(ACC) EUR
18/12/2015
80,35 TEMPLETON AFRICA FUND A(ACC) EUR
17/12/2015
80,93 TEMPLETON AFRICA FUND A(ACC) EUR
16/12/2015
80,10 TEMPLETON AFRICA FUND A(ACC) EUR
15/12/2015
79,85 TEMPLETON AFRICA FUND A(ACC) EUR
14/12/2015
79,60 TEMPLETON AFRICA FUND A(ACC) EUR
13/12/2015
79,52 TEMPLETON AFRICA FUND A(ACC) EUR
12/12/2015
79,52 TEMPLETON AFRICA FUND A(ACC) EUR
11/12/2015
79,52 TEMPLETON AFRICA FUND A(ACC) EUR
10/12/2015
80,60 TEMPLETON AFRICA FUND A(ACC) EUR
09/12/2015
80,85 TEMPLETON AFRICA FUND A(ACC) EUR
08/12/2015
82,01 TEMPLETON AFRICA FUND A(ACC) EUR
07/12/2015
83,08 TEMPLETON AFRICA FUND A(ACC) EUR
06/12/2015
83,50 TEMPLETON AFRICA FUND A(ACC) EUR
05/12/2015
83,50 TEMPLETON AFRICA FUND A(ACC) EUR
04/12/2015
83,50 TEMPLETON AFRICA FUND A(ACC) EUR
03/12/2015
83,17 TEMPLETON AFRICA FUND A(ACC) EUR
02/12/2015
85,32 TEMPLETON AFRICA FUND A(ACC) EUR
01/12/2015
84,99 TEMPLETON AFRICA FUND A(ACC) EUR
30/11/2015
85,41 TEMPLETON AFRICA FUND A(ACC) EUR
29/11/2015
85,82 TEMPLETON AFRICA FUND A(ACC) EUR
28/11/2015
85,82 TEMPLETON AFRICA FUND A(ACC) EUR
27/11/2015
85,82 TEMPLETON AFRICA FUND A(ACC) EUR
26/11/2015
86,15 TEMPLETON AFRICA FUND A(ACC) EUR
25/11/2015
86,32 TEMPLETON AFRICA FUND A(ACC) EUR
24/11/2015
85,99 TEMPLETON AFRICA FUND A(ACC) EUR
23/11/2015
86,73 TEMPLETON AFRICA FUND A(ACC) EUR
22/11/2015
88,14 TEMPLETON AFRICA FUND A(ACC) EUR
21/11/2015
88,14 TEMPLETON AFRICA FUND A(ACC) EUR
20/11/2015
88,14 TEMPLETON AFRICA FUND A(ACC) EUR
19/11/2015
87,65 TEMPLETON AFRICA FUND A(ACC) EUR
18/11/2015
87,73 TEMPLETON AFRICA FUND A(ACC) EUR
17/11/2015
87,73 TEMPLETON AFRICA FUND A(ACC) EUR
16/11/2015
87,81 TEMPLETON AFRICA FUND A(ACC) EUR
15/11/2015
87,89 TEMPLETON AFRICA FUND A(ACC) EUR
14/11/2015
87,89 TEMPLETON AFRICA FUND A(ACC) EUR
13/11/2015
87,89 TEMPLETON AFRICA FUND A(ACC) EUR
12/11/2015
88,14 TEMPLETON AFRICA FUND A(ACC) EUR
11/11/2015
89,55 TEMPLETON AFRICA FUND A(ACC) EUR
10/11/2015
88,89 TEMPLETON AFRICA FUND A(ACC) EUR
09/11/2015
89,72 TEMPLETON AFRICA FUND A(ACC) EUR
08/11/2015
90,38 TEMPLETON AFRICA FUND A(ACC) EUR
07/11/2015
90,38 TEMPLETON AFRICA FUND A(ACC) EUR
06/11/2015
90,38 TEMPLETON AFRICA FUND A(ACC) EUR
05/11/2015
89,64 TEMPLETON AFRICA FUND A(ACC) EUR
04/11/2015
89,47 TEMPLETON AFRICA FUND A(ACC) EUR
03/11/2015
88,31 TEMPLETON AFRICA FUND A(ACC) EUR
02/11/2015
87,81 TEMPLETON AFRICA FUND A(ACC) EUR
01/11/2015
87,98 TEMPLETON AFRICA FUND A(ACC) EUR
31/10/2015
87,98 TEMPLETON AFRICA FUND A(ACC) EUR
30/10/2015
87,98 TEMPLETON AFRICA FUND A(ACC) EUR
29/10/2015
88,14 TEMPLETON AFRICA FUND A(ACC) EUR
28/10/2015
89,05 TEMPLETON AFRICA FUND A(ACC) EUR
27/10/2015
88,31 TEMPLETON AFRICA FUND A(ACC) EUR
26/10/2015
89,39 TEMPLETON AFRICA FUND A(ACC) EUR
25/10/2015
90,22 TEMPLETON AFRICA FUND A(ACC) EUR
24/10/2015
90,22 TEMPLETON AFRICA FUND A(ACC) EUR
23/10/2015
90,22 TEMPLETON AFRICA FUND A(ACC) EUR
22/10/2015
89,47 TEMPLETON AFRICA FUND A(ACC) EUR
21/10/2015
87,65 TEMPLETON AFRICA FUND A(ACC) EUR
20/10/2015
87,73 TEMPLETON AFRICA FUND A(ACC) EUR
19/10/2015
87,89 TEMPLETON AFRICA FUND A(ACC) EUR
18/10/2015
87,89 TEMPLETON AFRICA FUND A(ACC) EUR
17/10/2015
87,89 TEMPLETON AFRICA FUND A(ACC) EUR
16/10/2015
87,89 TEMPLETON AFRICA FUND A(ACC) EUR
15/10/2015
87,15 TEMPLETON AFRICA FUND A(ACC) EUR
14/10/2015
86,73 TEMPLETON AFRICA FUND A(ACC) EUR
13/10/2015
86,48 TEMPLETON AFRICA FUND A(ACC) EUR
12/10/2015
88,06 TEMPLETON AFRICA FUND A(ACC) EUR
11/10/2015
88,23 TEMPLETON AFRICA FUND A(ACC) EUR
10/10/2015
88,23 TEMPLETON AFRICA FUND A(ACC) EUR
09/10/2015
88,23 TEMPLETON AFRICA FUND A(ACC) EUR
08/10/2015
88,56 TEMPLETON AFRICA FUND A(ACC) EUR
07/10/2015
88,89 TEMPLETON AFRICA FUND A(ACC) EUR
06/10/2015
88,56 TEMPLETON AFRICA FUND A(ACC) EUR
05/10/2015
89,05 TEMPLETON AFRICA FUND A(ACC) EUR
04/10/2015
88,47 TEMPLETON AFRICA FUND A(ACC) EUR
03/10/2015
88,47 TEMPLETON AFRICA FUND A(ACC) EUR
02/10/2015
88,47 TEMPLETON AFRICA FUND A(ACC) EUR
01/10/2015
88,81 TEMPLETON AFRICA FUND A(ACC) EUR
30/09/2015
89,22 TEMPLETON AFRICA FUND A(ACC) EUR
29/09/2015
88,39 TEMPLETON AFRICA FUND A(ACC) EUR
28/09/2015
89,05 TEMPLETON AFRICA FUND A(ACC) EUR
27/09/2015
89,64 TEMPLETON AFRICA FUND A(ACC) EUR
26/09/2015
89,64 TEMPLETON AFRICA FUND A(ACC) EUR
25/09/2015
89,64 TEMPLETON AFRICA FUND A(ACC) EUR
24/09/2015
89,64 TEMPLETON AFRICA FUND A(ACC) EUR
23/09/2015
89,80 TEMPLETON AFRICA FUND A(ACC) EUR
22/09/2015
90,38 TEMPLETON AFRICA FUND A(ACC) EUR
21/09/2015
90,55 TEMPLETON AFRICA FUND A(ACC) EUR
20/09/2015
90,05 TEMPLETON AFRICA FUND A(ACC) EUR
19/09/2015
90,05 TEMPLETON AFRICA FUND A(ACC) EUR
18/09/2015
90,05 TEMPLETON AFRICA FUND A(ACC) EUR
17/09/2015
89,39 TEMPLETON AFRICA FUND A(ACC) EUR
16/09/2015
90,13 TEMPLETON AFRICA FUND A(ACC) EUR
15/09/2015
89,05 TEMPLETON AFRICA FUND A(ACC) EUR
14/09/2015
88,64 TEMPLETON AFRICA FUND A(ACC) EUR
13/09/2015
87,98 TEMPLETON AFRICA FUND A(ACC) EUR
12/09/2015
87,98 TEMPLETON AFRICA FUND A(ACC) EUR
11/09/2015
87,98 TEMPLETON AFRICA FUND A(ACC) EUR
10/09/2015
87,81 TEMPLETON AFRICA FUND A(ACC) EUR
09/09/2015
87,89 TEMPLETON AFRICA FUND A(ACC) EUR
08/09/2015
88,97 TEMPLETON AFRICA FUND A(ACC) EUR
07/09/2015
87,98 TEMPLETON AFRICA FUND A(ACC) EUR
06/09/2015
88,89 TEMPLETON AFRICA FUND A(ACC) EUR
05/09/2015
88,89 TEMPLETON AFRICA FUND A(ACC) EUR
04/09/2015
88,89 TEMPLETON AFRICA FUND A(ACC) EUR
03/09/2015
89,39 TEMPLETON AFRICA FUND A(ACC) EUR
02/09/2015
87,89 TEMPLETON AFRICA FUND A(ACC) EUR
01/09/2015
87,31 TEMPLETON AFRICA FUND A(ACC) EUR
31/08/2015
87,89 TEMPLETON AFRICA FUND A(ACC) EUR
30/08/2015
87,73 TEMPLETON AFRICA FUND A(ACC) EUR
29/08/2015
87,73 TEMPLETON AFRICA FUND A(ACC) EUR
28/08/2015
87,73 TEMPLETON AFRICA FUND A(ACC) EUR
27/08/2015
86,07 TEMPLETON AFRICA FUND A(ACC) EUR
26/08/2015
85,74 TEMPLETON AFRICA FUND A(ACC) EUR
25/08/2015
84,66 TEMPLETON AFRICA FUND A(ACC) EUR
24/08/2015
84,33 TEMPLETON AFRICA FUND A(ACC) EUR
23/08/2015
88,56 TEMPLETON AFRICA FUND A(ACC) EUR
22/08/2015
88,56 TEMPLETON AFRICA FUND A(ACC) EUR
21/08/2015
88,56 TEMPLETON AFRICA FUND A(ACC) EUR
20/08/2015
90,30 TEMPLETON AFRICA FUND A(ACC) EUR
19/08/2015
91,54 TEMPLETON AFRICA FUND A(ACC) EUR
18/08/2015
93,20 TEMPLETON AFRICA FUND A(ACC) EUR
17/08/2015
93,37 TEMPLETON AFRICA FUND A(ACC) EUR
16/08/2015
94,53 TEMPLETON AFRICA FUND A(ACC) EUR
15/08/2015
94,53 TEMPLETON AFRICA FUND A(ACC) EUR
14/08/2015
94,53 TEMPLETON AFRICA FUND A(ACC) EUR
13/08/2015
94,36 TEMPLETON AFRICA FUND A(ACC) EUR
12/08/2015
95,19 TEMPLETON AFRICA FUND A(ACC) EUR
11/08/2015
97,01 TEMPLETON AFRICA FUND A(ACC) EUR
10/08/2015
97,51 TEMPLETON AFRICA FUND A(ACC) EUR
09/08/2015
98,26 TEMPLETON AFRICA FUND A(ACC) EUR
08/08/2015
98,26 TEMPLETON AFRICA FUND A(ACC) EUR
07/08/2015
98,26 TEMPLETON AFRICA FUND A(ACC) EUR
06/08/2015
98,09 TEMPLETON AFRICA FUND A(ACC) EUR
05/08/2015
98,18 TEMPLETON AFRICA FUND A(ACC) EUR
04/08/2015
97,84 TEMPLETON AFRICA FUND A(ACC) EUR
03/08/2015
96,43 TEMPLETON AFRICA FUND A(ACC) EUR
02/08/2015
96,85 TEMPLETON AFRICA FUND A(ACC) EUR
01/08/2015
96,85 TEMPLETON AFRICA FUND A(ACC) EUR
31/07/2015
96,85 TEMPLETON AFRICA FUND A(ACC) EUR
30/07/2015
97,60 TEMPLETON AFRICA FUND A(ACC) EUR
29/07/2015
97,35 TEMPLETON AFRICA FUND A(ACC) EUR
28/07/2015
96,93 TEMPLETON AFRICA FUND A(ACC) EUR
27/07/2015
97,76 TEMPLETON AFRICA FUND A(ACC) EUR
26/07/2015
98,59 TEMPLETON AFRICA FUND A(ACC) EUR
25/07/2015
98,59 TEMPLETON AFRICA FUND A(ACC) EUR
24/07/2015
98,59 TEMPLETON AFRICA FUND A(ACC) EUR
23/07/2015
99,25 TEMPLETON AFRICA FUND A(ACC) EUR
22/07/2015
100,08 TEMPLETON AFRICA FUND A(ACC) EUR
21/07/2015
100,25 TEMPLETON AFRICA FUND A(ACC) EUR
20/07/2015
100,75 TEMPLETON AFRICA FUND A(ACC) EUR
19/07/2015
100,58 TEMPLETON AFRICA FUND A(ACC) EUR
18/07/2015
100,58 TEMPLETON AFRICA FUND A(ACC) EUR
17/07/2015
100,58 TEMPLETON AFRICA FUND A(ACC) EUR
16/07/2015
100,33 TEMPLETON AFRICA FUND A(ACC) EUR
15/07/2015
99,09 TEMPLETON AFRICA FUND A(ACC) EUR
14/07/2015
98,92 TEMPLETON AFRICA FUND A(ACC) EUR
13/07/2015
99,09 TEMPLETON AFRICA FUND A(ACC) EUR
12/07/2015
98,09 TEMPLETON AFRICA FUND A(ACC) EUR
11/07/2015
98,09 TEMPLETON AFRICA FUND A(ACC) EUR
10/07/2015
98,09 TEMPLETON AFRICA FUND A(ACC) EUR
09/07/2015
99,17 TEMPLETON AFRICA FUND A(ACC) EUR
08/07/2015
98,34 TEMPLETON AFRICA FUND A(ACC) EUR
07/07/2015
100,17 TEMPLETON AFRICA FUND A(ACC) EUR
06/07/2015
100,08 TEMPLETON AFRICA FUND A(ACC) EUR
05/07/2015
101,58 TEMPLETON AFRICA FUND A(ACC) EUR
04/07/2015
101,58 TEMPLETON AFRICA FUND A(ACC) EUR
03/07/2015
101,58 TEMPLETON AFRICA FUND A(ACC) EUR
02/07/2015
101,99 TEMPLETON AFRICA FUND A(ACC) EUR
01/07/2015
102,90 TEMPLETON AFRICA FUND A(ACC) EUR
30/06/2015
102,65 TEMPLETON AFRICA FUND A(ACC) EUR
29/06/2015
101,91 TEMPLETON AFRICA FUND A(ACC) EUR
28/06/2015
102,40 TEMPLETON AFRICA FUND A(ACC) EUR
27/06/2015
102,40 TEMPLETON AFRICA FUND A(ACC) EUR
26/06/2015
102,40 TEMPLETON AFRICA FUND A(ACC) EUR
25/06/2015
102,65 TEMPLETON AFRICA FUND A(ACC) EUR
24/06/2015
102,65 TEMPLETON AFRICA FUND A(ACC) EUR
23/06/2015
103,23 TEMPLETON AFRICA FUND A(ACC) EUR
22/06/2015
101,91 TEMPLETON AFRICA FUND A(ACC) EUR
21/06/2015
102,07 TEMPLETON AFRICA FUND A(ACC) EUR
20/06/2015
102,07 TEMPLETON AFRICA FUND A(ACC) EUR
19/06/2015
102,07 TEMPLETON AFRICA FUND A(ACC) EUR
18/06/2015
101,74 TEMPLETON AFRICA FUND A(ACC) EUR
17/06/2015
101,41 TEMPLETON AFRICA FUND A(ACC) EUR
16/06/2015
102,24 TEMPLETON AFRICA FUND A(ACC) EUR
15/06/2015
101,82 TEMPLETON AFRICA FUND A(ACC) EUR
14/06/2015
102,32 TEMPLETON AFRICA FUND A(ACC) EUR
13/06/2015
102,32 TEMPLETON AFRICA FUND A(ACC) EUR
12/06/2015
102,32 TEMPLETON AFRICA FUND A(ACC) EUR
11/06/2015
102,24 TEMPLETON AFRICA FUND A(ACC) EUR
10/06/2015
101,74 TEMPLETON AFRICA FUND A(ACC) EUR
09/06/2015
101,58 TEMPLETON AFRICA FUND A(ACC) EUR
08/06/2015
101,58 TEMPLETON AFRICA FUND A(ACC) EUR
07/06/2015
103,57 TEMPLETON AFRICA FUND A(ACC) EUR
06/06/2015
103,57 TEMPLETON AFRICA FUND A(ACC) EUR
05/06/2015
103,57 TEMPLETON AFRICA FUND A(ACC) EUR
04/06/2015
102,16 TEMPLETON AFRICA FUND A(ACC) EUR
03/06/2015
102,57 TEMPLETON AFRICA FUND A(ACC) EUR
02/06/2015
104,56 TEMPLETON AFRICA FUND A(ACC) EUR
01/06/2015
105,72 TEMPLETON AFRICA FUND A(ACC) EUR
31/05/2015
105,72 TEMPLETON AFRICA FUND A(ACC) EUR
30/05/2015
105,72 TEMPLETON AFRICA FUND A(ACC) EUR
29/05/2015
105,72 TEMPLETON AFRICA FUND A(ACC) EUR
28/05/2015
106,05 TEMPLETON AFRICA FUND A(ACC) EUR
27/05/2015
107,13 TEMPLETON AFRICA FUND A(ACC) EUR
26/05/2015
107,13 TEMPLETON AFRICA FUND A(ACC) EUR
25/05/2015
107,55 TEMPLETON AFRICA FUND A(ACC) EUR
24/05/2015
107,55 TEMPLETON AFRICA FUND A(ACC) EUR
23/05/2015
107,55 TEMPLETON AFRICA FUND A(ACC) EUR
22/05/2015
107,55 TEMPLETON AFRICA FUND A(ACC) EUR
21/05/2015
106,80 TEMPLETON AFRICA FUND A(ACC) EUR
20/05/2015
106,88 TEMPLETON AFRICA FUND A(ACC) EUR
19/05/2015
106,88 TEMPLETON AFRICA FUND A(ACC) EUR
18/05/2015
105,64 TEMPLETON AFRICA FUND A(ACC) EUR
17/05/2015
103,57 TEMPLETON AFRICA FUND A(ACC) EUR
16/05/2015
103,57 TEMPLETON AFRICA FUND A(ACC) EUR
15/05/2015
103,57 TEMPLETON AFRICA FUND A(ACC) EUR
14/05/2015
103,65 TEMPLETON AFRICA FUND A(ACC) EUR
13/05/2015
103,90 TEMPLETON AFRICA FUND A(ACC) EUR
12/05/2015
105,06 TEMPLETON AFRICA FUND A(ACC) EUR
11/05/2015
105,39 TEMPLETON AFRICA FUND A(ACC) EUR
10/05/2015
105,06 TEMPLETON AFRICA FUND A(ACC) EUR
09/05/2015
105,06 TEMPLETON AFRICA FUND A(ACC) EUR
08/05/2015
105,06 TEMPLETON AFRICA FUND A(ACC) EUR
07/05/2015
104,23 TEMPLETON AFRICA FUND A(ACC) EUR
06/05/2015
104,06 TEMPLETON AFRICA FUND A(ACC) EUR
05/05/2015
105,89 TEMPLETON AFRICA FUND A(ACC) EUR
04/05/2015
106,14 TEMPLETON AFRICA FUND A(ACC) EUR
03/05/2015
105,22 TEMPLETON AFRICA FUND A(ACC) EUR
02/05/2015
105,22 TEMPLETON AFRICA FUND A(ACC) EUR
01/05/2015
105,22 TEMPLETON AFRICA FUND A(ACC) EUR
30/04/2015
105,47 TEMPLETON AFRICA FUND A(ACC) EUR
29/04/2015
105,97 TEMPLETON AFRICA FUND A(ACC) EUR
28/04/2015
107,46 TEMPLETON AFRICA FUND A(ACC) EUR
27/04/2015
108,29 TEMPLETON AFRICA FUND A(ACC) EUR
26/04/2015
108,21 TEMPLETON AFRICA FUND A(ACC) EUR
25/04/2015
108,21 TEMPLETON AFRICA FUND A(ACC) EUR
24/04/2015
108,21 TEMPLETON AFRICA FUND A(ACC) EUR
23/04/2015
107,96 TEMPLETON AFRICA FUND A(ACC) EUR
22/04/2015
109,04 TEMPLETON AFRICA FUND A(ACC) EUR
21/04/2015
108,96 TEMPLETON AFRICA FUND A(ACC) EUR
20/04/2015
109,78 TEMPLETON AFRICA FUND A(ACC) EUR
19/04/2015
109,78 TEMPLETON AFRICA FUND A(ACC) EUR
18/04/2015
109,78 TEMPLETON AFRICA FUND A(ACC) EUR
17/04/2015
109,78 TEMPLETON AFRICA FUND A(ACC) EUR
16/04/2015
110,12 TEMPLETON AFRICA FUND A(ACC) EUR
15/04/2015
110,95 TEMPLETON AFRICA FUND A(ACC) EUR
14/04/2015
111,53 TEMPLETON AFRICA FUND A(ACC) EUR
13/04/2015
112,02 TEMPLETON AFRICA FUND A(ACC) EUR
12/04/2015
111,36 TEMPLETON AFRICA FUND A(ACC) EUR
11/04/2015
111,36 TEMPLETON AFRICA FUND A(ACC) EUR
10/04/2015
111,36 TEMPLETON AFRICA FUND A(ACC) EUR
09/04/2015
110,12 TEMPLETON AFRICA FUND A(ACC) EUR
08/04/2015
108,71 TEMPLETON AFRICA FUND A(ACC) EUR
07/04/2015
109,12 TEMPLETON AFRICA FUND A(ACC) EUR
06/04/2015
108,79 TEMPLETON AFRICA FUND A(ACC) EUR
05/04/2015
109,45 TEMPLETON AFRICA FUND A(ACC) EUR
04/04/2015
109,45 TEMPLETON AFRICA FUND A(ACC) EUR
03/04/2015
109,45 TEMPLETON AFRICA FUND A(ACC) EUR
02/04/2015
109,45 TEMPLETON AFRICA FUND A(ACC) EUR
01/04/2015
109,20 TEMPLETON AFRICA FUND A(ACC) EUR
31/03/2015
106,72 TEMPLETON AFRICA FUND A(ACC) EUR
30/03/2015
105,72 TEMPLETON AFRICA FUND A(ACC) EUR
29/03/2015
105,06 TEMPLETON AFRICA FUND A(ACC) EUR
28/03/2015
105,06 TEMPLETON AFRICA FUND A(ACC) EUR
27/03/2015
105,06 TEMPLETON AFRICA FUND A(ACC) EUR
26/03/2015
104,56 TEMPLETON AFRICA FUND A(ACC) EUR
25/03/2015
103,81 TEMPLETON AFRICA FUND A(ACC) EUR
24/03/2015
103,90 TEMPLETON AFRICA FUND A(ACC) EUR
23/03/2015
103,57 TEMPLETON AFRICA FUND A(ACC) EUR
22/03/2015
105,47 TEMPLETON AFRICA FUND A(ACC) EUR
21/03/2015
105,47 TEMPLETON AFRICA FUND A(ACC) EUR
20/03/2015
105,47 TEMPLETON AFRICA FUND A(ACC) EUR
19/03/2015
106,14 TEMPLETON AFRICA FUND A(ACC) EUR
18/03/2015
103,73 TEMPLETON AFRICA FUND A(ACC) EUR
17/03/2015
106,88 TEMPLETON AFRICA FUND A(ACC) EUR
16/03/2015
107,46 TEMPLETON AFRICA FUND A(ACC) EUR
15/03/2015
109,12 TEMPLETON AFRICA FUND A(ACC) EUR
14/03/2015
109,12 TEMPLETON AFRICA FUND A(ACC) EUR
13/03/2015
109,12 TEMPLETON AFRICA FUND A(ACC) EUR
12/03/2015
108,46 TEMPLETON AFRICA FUND A(ACC) EUR
11/03/2015
108,87 TEMPLETON AFRICA FUND A(ACC) EUR
10/03/2015
108,54 TEMPLETON AFRICA FUND A(ACC) EUR
09/03/2015
107,88 TEMPLETON AFRICA FUND A(ACC) EUR
08/03/2015
108,13 TEMPLETON AFRICA FUND A(ACC) EUR
07/03/2015
108,13 TEMPLETON AFRICA FUND A(ACC) EUR
06/03/2015
108,13 TEMPLETON AFRICA FUND A(ACC) EUR
05/03/2015
105,56 TEMPLETON AFRICA FUND A(ACC) EUR
04/03/2015
105,39 TEMPLETON AFRICA FUND A(ACC) EUR
03/03/2015
104,56 TEMPLETON AFRICA FUND A(ACC) EUR
02/03/2015
104,15 TEMPLETON AFRICA FUND A(ACC) EUR
01/03/2015
104,15 TEMPLETON AFRICA FUND A(ACC) EUR
28/02/2015
104,15 TEMPLETON AFRICA FUND A(ACC) EUR
27/02/2015
104,15 TEMPLETON AFRICA FUND A(ACC) EUR
26/02/2015
104,64 TEMPLETON AFRICA FUND A(ACC) EUR
25/02/2015
103,98 TEMPLETON AFRICA FUND A(ACC) EUR
24/02/2015
104,31 TEMPLETON AFRICA FUND A(ACC) EUR
23/02/2015
103,65 TEMPLETON AFRICA FUND A(ACC) EUR
22/02/2015
102,82 TEMPLETON AFRICA FUND A(ACC) EUR
21/02/2015
102,82 TEMPLETON AFRICA FUND A(ACC) EUR
20/02/2015
102,82 TEMPLETON AFRICA FUND A(ACC) EUR
19/02/2015
102,40 TEMPLETON AFRICA FUND A(ACC) EUR
18/02/2015
102,40 TEMPLETON AFRICA FUND A(ACC) EUR
17/02/2015
100,66 TEMPLETON AFRICA FUND A(ACC) EUR
16/02/2015
100,91 TEMPLETON AFRICA FUND A(ACC) EUR
15/02/2015
99,83 TEMPLETON AFRICA FUND A(ACC) EUR
14/02/2015
99,83 TEMPLETON AFRICA FUND A(ACC) EUR
13/02/2015
99,83 TEMPLETON AFRICA FUND A(ACC) EUR
12/02/2015
99,25 TEMPLETON AFRICA FUND A(ACC) EUR
11/02/2015
100,25 TEMPLETON AFRICA FUND A(ACC) EUR
10/02/2015
101,16 TEMPLETON AFRICA FUND A(ACC) EUR
09/02/2015
102,24 TEMPLETON AFRICA FUND A(ACC) EUR
08/02/2015
103,48 TEMPLETON AFRICA FUND A(ACC) EUR
07/02/2015
103,48 TEMPLETON AFRICA FUND A(ACC) EUR
06/02/2015
103,48 TEMPLETON AFRICA FUND A(ACC) EUR
05/02/2015
103,48 TEMPLETON AFRICA FUND A(ACC) EUR
04/02/2015
103,98 TEMPLETON AFRICA FUND A(ACC) EUR
03/02/2015
102,32 TEMPLETON AFRICA FUND A(ACC) EUR
02/02/2015
102,24 TEMPLETON AFRICA FUND A(ACC) EUR
01/02/2015
101,91 TEMPLETON AFRICA FUND A(ACC) EUR
31/01/2015
101,91 TEMPLETON AFRICA FUND A(ACC) EUR
30/01/2015
101,91 TEMPLETON AFRICA FUND A(ACC) EUR
29/01/2015
101,99 TEMPLETON AFRICA FUND A(ACC) EUR
28/01/2015
103,40 TEMPLETON AFRICA FUND A(ACC) EUR
27/01/2015
101,91 TEMPLETON AFRICA FUND A(ACC) EUR
26/01/2015
103,81 TEMPLETON AFRICA FUND A(ACC) EUR
25/01/2015
104,48 TEMPLETON AFRICA FUND A(ACC) EUR
24/01/2015
104,48 TEMPLETON AFRICA FUND A(ACC) EUR
23/01/2015
104,48 TEMPLETON AFRICA FUND A(ACC) EUR
22/01/2015
102,99 TEMPLETON AFRICA FUND A(ACC) EUR
21/01/2015
100,25 TEMPLETON AFRICA FUND A(ACC) EUR
20/01/2015
100,83 TEMPLETON AFRICA FUND A(ACC) EUR
19/01/2015
100,25 TEMPLETON AFRICA FUND A(ACC) EUR
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
TEMPLETON AFRICA FUND A(ACC) EUR -14,84-5,2116,77-0,29
Act. Pays Emerg. autres pays 15,224,8314,910,34
MSCI Emerging Markets 30,529,2817,520,54
Performances annuelles
 20172016201520142013
TEMPLETON AFRICA FUND A(ACC) EUR 9,98-6,21-18,831,595,11
Act. Pays Emerg. autres pays 15,588,20-5,2418,18-7,32
MSCI Emerging Markets 20,6614,84-5,1211,11-6,82

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 20 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus