Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PETERCAM EQUITIES WORLD DIVIDEND L - BE6228803456

Part suspendue
Performance en base 100 du 03/10/2012 au 02/10/2015
 
PETERCAM EQUITIES WORLD DIVIDEND L
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
02/10/2015
149,77 MSCI The World Index
01/10/2015
148,06 MSCI The World Index
30/09/2015
146,83 MSCI The World Index
29/09/2015
143,89 MSCI The World Index
28/09/2015
145,22 MSCI The World Index
27/09/2015
148,59 MSCI The World Index
26/09/2015
148,59 MSCI The World Index
25/09/2015
148,59 MSCI The World Index
24/09/2015
146,72 MSCI The World Index
23/09/2015
148,78 MSCI The World Index
22/09/2015
149,09 MSCI The World Index
21/09/2015
150,43 MSCI The World Index
20/09/2015
148,36 MSCI The World Index
19/09/2015
148,36 MSCI The World Index
18/09/2015
148,36 MSCI The World Index
17/09/2015
151,80 MSCI The World Index
16/09/2015
153,01 MSCI The World Index
15/09/2015
149,94 MSCI The World Index
14/09/2015
148,88 MSCI The World Index
13/09/2015
149,98 MSCI The World Index
12/09/2015
149,98 MSCI The World Index
11/09/2015
149,98 MSCI The World Index
10/09/2015
150,93 MSCI The World Index
09/09/2015
151,79 MSCI The World Index
08/09/2015
151,36 MSCI The World Index
07/09/2015
148,92 MSCI The World Index
06/09/2015
148,74 MSCI The World Index
05/09/2015
148,74 MSCI The World Index
04/09/2015
148,74 MSCI The World Index
03/09/2015
150,05 MSCI The World Index
02/09/2015
149,03 MSCI The World Index
01/09/2015
147,88 MSCI The World Index
31/08/2015
152,29 MSCI The World Index
30/08/2015
152,73 MSCI The World Index
29/08/2015
152,73 MSCI The World Index
28/08/2015
152,73 MSCI The World Index
27/08/2015
151,81 MSCI The World Index
26/08/2015
147,13 MSCI The World Index
25/08/2015
142,85 MSCI The World Index
24/08/2015
146,21 MSCI The World Index
23/08/2015
151,86 MSCI The World Index
22/08/2015
151,86 MSCI The World Index
21/08/2015
151,86 MSCI The World Index
20/08/2015
157,47 MSCI The World Index
19/08/2015
162,18 MSCI The World Index
18/08/2015
163,61 MSCI The World Index
17/08/2015
163,45 MSCI The World Index
16/08/2015
161,91 MSCI The World Index
15/08/2015
161,91 MSCI The World Index
14/08/2015
161,91 MSCI The World Index
13/08/2015
162,58 MSCI The World Index
12/08/2015
161,92 MSCI The World Index
11/08/2015
164,05 MSCI The World Index
10/08/2015
167,06 MSCI The World Index
09/08/2015
165,52 MSCI The World Index
08/08/2015
165,52 MSCI The World Index
07/08/2015
165,52 MSCI The World Index
06/08/2015
166,87 MSCI The World Index
05/08/2015
167,82 MSCI The World Index
04/08/2015
166,05 MSCI The World Index
03/08/2015
166,60 MSCI The World Index
02/08/2015
166,77 MSCI The World Index
01/08/2015
166,77 MSCI The World Index
31/07/2015
166,77 MSCI The World Index
30/07/2015
166,40 MSCI The World Index
29/07/2015
165,35 MSCI The World Index
28/07/2015
164,13 MSCI The World Index
27/07/2015
162,38 MSCI The World Index
26/07/2015
165,27 MSCI The World Index
25/07/2015
165,27 MSCI The World Index
24/07/2015
165,27 MSCI The World Index
23/07/2015
166,00 MSCI The World Index
22/07/2015
167,83 MSCI The World Index
21/07/2015
169,43 MSCI The World Index
20/07/2015
170,07 MSCI The World Index
19/07/2015
169,36 MSCI The World Index
18/07/2015
169,36 MSCI The World Index
17/07/2015
169,36 MSCI The World Index
16/07/2015
169,81 MSCI The World Index
15/07/2015
166,32 MSCI The World Index
14/07/2015
166,11 MSCI The World Index
13/07/2015
164,83 MSCI The World Index
12/07/2015
161,40 MSCI The World Index
11/07/2015
161,40 MSCI The World Index
10/07/2015
161,40 MSCI The World Index
09/07/2015
160,89 MSCI The World Index
08/07/2015
160,33 MSCI The World Index
07/07/2015
162,24 MSCI The World Index
06/07/2015
162,67 MSCI The World Index
05/07/2015
162,79 MSCI The World Index
04/07/2015
162,79 MSCI The World Index
03/07/2015
162,79 MSCI The World Index
02/07/2015
163,48 MSCI The World Index
01/07/2015
162,97 MSCI The World Index
30/06/2015
160,58 MSCI The World Index
29/06/2015
161,57 MSCI The World Index
28/06/2015
164,14 MSCI The World Index
27/06/2015
164,14 MSCI The World Index
26/06/2015
164,14 MSCI The World Index
25/06/2015
164,53 MSCI The World Index
24/06/2015
164,81 MSCI The World Index
23/06/2015
165,89 MSCI The World Index
22/06/2015
163,83 MSCI The World Index
21/06/2015
162,55 MSCI The World Index
20/06/2015
162,55 MSCI The World Index
19/06/2015
162,55 MSCI The World Index
18/06/2015
161,57 MSCI The World Index
17/06/2015
161,65 MSCI The World Index
16/06/2015
162,71 MSCI The World Index
15/06/2015
162,06 MSCI The World Index
14/06/2015
163,24 MSCI The World Index
13/06/2015
163,24 MSCI The World Index
12/06/2015
163,24 MSCI The World Index
11/06/2015
163,91 MSCI The World Index
10/06/2015
162,94 MSCI The World Index
09/06/2015
161,06 MSCI The World Index
08/06/2015
162,36 MSCI The World Index
07/06/2015
162,29 MSCI The World Index
06/06/2015
162,29 MSCI The World Index
05/06/2015
162,29 MSCI The World Index
04/06/2015
162,24 MSCI The World Index
03/06/2015
166,24 MSCI The World Index
02/06/2015
167,10 MSCI The World Index
01/06/2015
168,00 MSCI The World Index
31/05/2015
167,69 MSCI The World Index
30/05/2015
167,69 MSCI The World Index
29/05/2015
167,69 MSCI The World Index
28/05/2015
169,97 MSCI The World Index
27/05/2015
170,67 MSCI The World Index
26/05/2015
168,49 MSCI The World Index
25/05/2015
169,82 MSCI The World Index
24/05/2015
166,96 MSCI The World Index
23/05/2015
166,96 MSCI The World Index
22/05/2015
166,96 MSCI The World Index
21/05/2015
168,09 MSCI The World Index
20/05/2015
167,65 MSCI The World Index
19/05/2015
166,68 MSCI The World Index
18/05/2015
164,06 MSCI The World Index
17/05/2015
164,76 MSCI The World Index
16/05/2015
164,76 MSCI The World Index
15/05/2015
164,76 MSCI The World Index
14/05/2015
163,10 MSCI The World Index
13/05/2015
164,70 MSCI The World Index
12/05/2015
163,93 MSCI The World Index
11/05/2015
165,73 MSCI The World Index
10/05/2015
165,03 MSCI The World Index
09/05/2015
165,03 MSCI The World Index
08/05/2015
165,03 MSCI The World Index
07/05/2015
161,46 MSCI The World Index
06/05/2015
162,81 MSCI The World Index
05/05/2015
164,49 MSCI The World Index
04/05/2015
165,56 MSCI The World Index
03/05/2015
164,29 MSCI The World Index
02/05/2015
164,29 MSCI The World Index
01/05/2015
164,29 MSCI The World Index
30/04/2015
163,46 MSCI The World Index
29/04/2015
168,23 MSCI The World Index
28/04/2015
170,08 MSCI The World Index
27/04/2015
171,54 MSCI The World Index
26/04/2015
171,34 MSCI The World Index
25/04/2015
171,34 MSCI The World Index
24/04/2015
171,34 MSCI The World Index
23/04/2015
171,43 MSCI The World Index
22/04/2015
171,32 MSCI The World Index
21/04/2015
171,54 MSCI The World Index
20/04/2015
170,89 MSCI The World Index
19/04/2015
168,46 MSCI The World Index
18/04/2015
168,46 MSCI The World Index
17/04/2015
168,46 MSCI The World Index
16/04/2015
171,76 MSCI The World Index
15/04/2015
173,61 MSCI The World Index
14/04/2015
173,47 MSCI The World Index
13/04/2015
172,90 MSCI The World Index
12/04/2015
173,32 MSCI The World Index
11/04/2015
173,32 MSCI The World Index
10/04/2015
173,32 MSCI The World Index
09/04/2015
169,31 MSCI The World Index
08/04/2015
167,42 MSCI The World Index
07/04/2015
167,41 MSCI The World Index
06/04/2015
167,68 MSCI The World Index
05/04/2015
166,33 MSCI The World Index
04/04/2015
166,33 MSCI The World Index
03/04/2015
166,33 MSCI The World Index
02/04/2015
166,24 MSCI The World Index
01/04/2015
166,30 MSCI The World Index
31/03/2015
166,49 MSCI The World Index
30/03/2015
166,72 MSCI The World Index
29/03/2015
165,36 MSCI The World Index
28/03/2015
165,36 MSCI The World Index
27/03/2015
165,36 MSCI The World Index
26/03/2015
163,49 MSCI The World Index
25/03/2015
164,38 MSCI The World Index
24/03/2015
166,40 MSCI The World Index
23/03/2015
167,50 MSCI The World Index
22/03/2015
169,27 MSCI The World Index
21/03/2015
169,27 MSCI The World Index
20/03/2015
169,27 MSCI The World Index
19/03/2015
168,59 MSCI The World Index
18/03/2015
170,19 MSCI The World Index
17/03/2015
167,81 MSCI The World Index
16/03/2015
169,38 MSCI The World Index
15/03/2015
167,16 MSCI The World Index
14/03/2015
167,16 MSCI The World Index
13/03/2015
167,16 MSCI The World Index
12/03/2015
167,37 MSCI The World Index
11/03/2015
166,15 MSCI The World Index
10/03/2015
163,82 MSCI The World Index
09/03/2015
164,74 MSCI The World Index
08/03/2015
163,20 MSCI The World Index
07/03/2015
163,20 MSCI The World Index
06/03/2015
163,20 MSCI The World Index
05/03/2015
163,65 MSCI The World Index
04/03/2015
162,53 MSCI The World Index
03/03/2015
162,57 MSCI The World Index
02/03/2015
162,44 MSCI The World Index
01/03/2015
161,89 MSCI The World Index
28/02/2015
161,89 MSCI The World Index
27/02/2015
161,89 MSCI The World Index
26/02/2015
160,89 MSCI The World Index
25/02/2015
160,73 MSCI The World Index
24/02/2015
160,78 MSCI The World Index
23/02/2015
160,78 MSCI The World Index
22/02/2015
160,58 MSCI The World Index
21/02/2015
160,58 MSCI The World Index
20/02/2015
160,58 MSCI The World Index
19/02/2015
158,66 MSCI The World Index
18/02/2015
158,67 MSCI The World Index
17/02/2015
157,69 MSCI The World Index
16/02/2015
157,59 MSCI The World Index
15/02/2015
157,90 MSCI The World Index
14/02/2015
157,90 MSCI The World Index
13/02/2015
157,90 MSCI The World Index
12/02/2015
157,64 MSCI The World Index
11/02/2015
156,02 MSCI The World Index
10/02/2015
156,61 MSCI The World Index
09/02/2015
155,86 MSCI The World Index
08/02/2015
154,08 MSCI The World Index
07/02/2015
154,08 MSCI The World Index
06/02/2015
154,08 MSCI The World Index
05/02/2015
155,19 MSCI The World Index
04/02/2015
153,57 MSCI The World Index
03/02/2015
154,50 MSCI The World Index
02/02/2015
153,51 MSCI The World Index
01/02/2015
152,06 MSCI The World Index
31/01/2015
152,06 MSCI The World Index
30/01/2015
152,06 MSCI The World Index
29/01/2015
153,39 MSCI The World Index
28/01/2015
152,58 MSCI The World Index
27/01/2015
154,56 MSCI The World Index
26/01/2015
156,04 MSCI The World Index
25/01/2015
156,24 MSCI The World Index
24/01/2015
156,24 MSCI The World Index
23/01/2015
156,24 MSCI The World Index
22/01/2015
150,84 MSCI The World Index
21/01/2015
149,73 MSCI The World Index
20/01/2015
149,10 MSCI The World Index
19/01/2015
148,47 MSCI The World Index
18/01/2015
148,09 MSCI The World Index
17/01/2015
148,09 MSCI The World Index
16/01/2015
148,09 MSCI The World Index
15/01/2015
145,46 MSCI The World Index
14/01/2015
144,88 MSCI The World Index
13/01/2015
145,90 MSCI The World Index
12/01/2015
145,50 MSCI The World Index
11/01/2015
146,00 MSCI The World Index
10/01/2015
146,00 MSCI The World Index
09/01/2015
146,00 MSCI The World Index
08/01/2015
147,46 MSCI The World Index
07/01/2015
143,90 MSCI The World Index
06/01/2015
142,21 MSCI The World Index
05/01/2015
143,65 MSCI The World Index
04/01/2015
144,96 MSCI The World Index
03/01/2015
144,96 MSCI The World Index
02/01/2015
144,96 MSCI The World Index
01/01/2015
144,20 MSCI The World Index
31/12/2014
144,20 MSCI The World Index
30/12/2014
144,93 MSCI The World Index
29/12/2014
145,38 MSCI The World Index
28/12/2014
144,90 MSCI The World Index
27/12/2014
144,90 MSCI The World Index
26/12/2014
144,90 MSCI The World Index
25/12/2014
144,59 MSCI The World Index
24/12/2014
144,62 MSCI The World Index
23/12/2014
144,51 MSCI The World Index
22/12/2014
143,90 MSCI The World Index
21/12/2014
143,13 MSCI The World Index
20/12/2014
143,13 MSCI The World Index
19/12/2014
143,13 MSCI The World Index
18/12/2014
142,17 MSCI The World Index
17/12/2014
137,51 MSCI The World Index
16/12/2014
135,16 MSCI The World Index
15/12/2014
136,28 MSCI The World Index
14/12/2014
137,70 MSCI The World Index
13/12/2014
137,70 MSCI The World Index
12/12/2014
137,70 MSCI The World Index
11/12/2014
139,92 MSCI The World Index
10/12/2014
140,25 MSCI The World Index
09/12/2014
142,45 MSCI The World Index
08/12/2014
144,12 MSCI The World Index
07/12/2014
143,89 MSCI The World Index
06/12/2014
143,89 MSCI The World Index
05/12/2014
143,89 MSCI The World Index
04/12/2014
144,33 MSCI The World Index
03/12/2014
144,35 MSCI The World Index
02/12/2014
142,94 MSCI The World Index
01/12/2014
141,92 MSCI The World Index
30/11/2014
142,55 MSCI The World Index
29/11/2014
142,55 MSCI The World Index
28/11/2014
142,55 MSCI The World Index
27/11/2014
143,00 MSCI The World Index
26/11/2014
143,33 MSCI The World Index
25/11/2014
143,48 MSCI The World Index
24/11/2014
143,41 MSCI The World Index
23/11/2014
143,03 MSCI The World Index
22/11/2014
143,03 MSCI The World Index
21/11/2014
143,03 MSCI The World Index
20/11/2014
140,73 MSCI The World Index
19/11/2014
140,70 MSCI The World Index
18/11/2014
141,22 MSCI The World Index
17/11/2014
140,32 MSCI The World Index
16/11/2014
141,18 MSCI The World Index
15/11/2014
141,18 MSCI The World Index
14/11/2014
141,18 MSCI The World Index
13/11/2014
140,86 MSCI The World Index
12/11/2014
140,62 MSCI The World Index
11/11/2014
141,23 MSCI The World Index
10/11/2014
140,35 MSCI The World Index
09/11/2014
140,76 MSCI The World Index
08/11/2014
140,76 MSCI The World Index
07/11/2014
140,76 MSCI The World Index
06/11/2014
139,38 MSCI The World Index
05/11/2014
139,67 MSCI The World Index
04/11/2014
138,60 MSCI The World Index
03/11/2014
138,90 MSCI The World Index
02/11/2014
139,29 MSCI The World Index
01/11/2014
139,29 MSCI The World Index
31/10/2014
139,29 MSCI The World Index
30/10/2014
136,94 MSCI The World Index
29/10/2014
135,21 MSCI The World Index
28/10/2014
134,94 MSCI The World Index
27/10/2014
134,25 MSCI The World Index
26/10/2014
134,54 MSCI The World Index
25/10/2014
134,54 MSCI The World Index
24/10/2014
134,54 MSCI The World Index
23/10/2014
133,80 MSCI The World Index
22/10/2014
132,50 MSCI The World Index
21/10/2014
132,09 MSCI The World Index
20/10/2014
129,97 MSCI The World Index
19/10/2014
128,47 MSCI The World Index
18/10/2014
128,47 MSCI The World Index
17/10/2014
128,47 MSCI The World Index
16/10/2014
127,54 MSCI The World Index
15/10/2014
128,58 MSCI The World Index
14/10/2014
130,03 MSCI The World Index
13/10/2014
129,93 MSCI The World Index
12/10/2014
131,40 MSCI The World Index
11/10/2014
131,40 MSCI The World Index
10/10/2014
131,40 MSCI The World Index
09/10/2014
132,21 MSCI The World Index
08/10/2014
135,09 MSCI The World Index
07/10/2014
134,50 MSCI The World Index
06/10/2014
136,45 MSCI The World Index
05/10/2014
135,53 MSCI The World Index
04/10/2014
135,53 MSCI The World Index
03/10/2014
135,53 MSCI The World Index
02/10/2014
134,78 MSCI The World Index
01/10/2014
135,98 MSCI The World Index
30/09/2014
137,74 MSCI The World Index
29/09/2014
136,76 MSCI The World Index
28/09/2014
136,88 MSCI The World Index
27/09/2014
136,88 MSCI The World Index
26/09/2014
136,88 MSCI The World Index
25/09/2014
136,63 MSCI The World Index
24/09/2014
137,05 MSCI The World Index
23/09/2014
135,76 MSCI The World Index
22/09/2014
137,05 MSCI The World Index
21/09/2014
138,07 MSCI The World Index
20/09/2014
138,07 MSCI The World Index
19/09/2014
138,07 MSCI The World Index
18/09/2014
138,05 MSCI The World Index
17/09/2014
136,56 MSCI The World Index
16/09/2014
136,41 MSCI The World Index
15/09/2014
136,36 MSCI The World Index
14/09/2014
136,36 MSCI The World Index
13/09/2014
136,36 MSCI The World Index
12/09/2014
136,36 MSCI The World Index
11/09/2014
136,98 MSCI The World Index
10/09/2014
136,86 MSCI The World Index
09/09/2014
136,92 MSCI The World Index
08/09/2014
137,32 MSCI The World Index
07/09/2014
137,79 MSCI The World Index
06/09/2014
137,79 MSCI The World Index
05/09/2014
137,79 MSCI The World Index
04/09/2014
136,92 MSCI The World Index
03/09/2014
135,77 MSCI The World Index
02/09/2014
135,74 MSCI The World Index
01/09/2014
135,63 MSCI The World Index
31/08/2014
135,09 MSCI The World Index
30/08/2014
135,09 MSCI The World Index
29/08/2014
135,09 MSCI The World Index
28/08/2014
134,85 MSCI The World Index
27/08/2014
135,34 MSCI The World Index
26/08/2014
135,04 MSCI The World Index
25/08/2014
134,66 MSCI The World Index
24/08/2014
133,26 MSCI The World Index
23/08/2014
133,26 MSCI The World Index
22/08/2014
133,26 MSCI The World Index
21/08/2014
133,76 MSCI The World Index
20/08/2014
133,07 MSCI The World Index
19/08/2014
132,28 MSCI The World Index
18/08/2014
131,39 MSCI The World Index
17/08/2014
130,34 MSCI The World Index
16/08/2014
130,34 MSCI The World Index
15/08/2014
130,34 MSCI The World Index
14/08/2014
130,59 MSCI The World Index
13/08/2014
130,18 MSCI The World Index
12/08/2014
129,55 MSCI The World Index
11/08/2014
129,33 MSCI The World Index
10/08/2014
128,46 MSCI The World Index
09/08/2014
128,46 MSCI The World Index
08/08/2014
128,46 MSCI The World Index
07/08/2014
128,21 MSCI The World Index
06/08/2014
129,06 MSCI The World Index
05/08/2014
129,05 MSCI The World Index
04/08/2014
129,56 MSCI The World Index
03/08/2014
129,48 MSCI The World Index
02/08/2014
129,48 MSCI The World Index
01/08/2014
129,48 MSCI The World Index
31/07/2014
130,29 MSCI The World Index
30/07/2014
132,04 MSCI The World Index
29/07/2014
132,05 MSCI The World Index
28/07/2014
132,32 MSCI The World Index
27/07/2014
132,25 MSCI The World Index
26/07/2014
132,25 MSCI The World Index
25/07/2014
132,25 MSCI The World Index
24/07/2014
132,54 MSCI The World Index
23/07/2014
132,44 MSCI The World Index
22/07/2014
132,03 MSCI The World Index
21/07/2014
130,86 MSCI The World Index
20/07/2014
131,11 MSCI The World Index
19/07/2014
131,11 MSCI The World Index
18/07/2014
131,11 MSCI The World Index
17/07/2014
130,42 MSCI The World Index
16/07/2014
131,58 MSCI The World Index
15/07/2014
130,03 MSCI The World Index
14/07/2014
130,32 MSCI The World Index
13/07/2014
129,80 MSCI The World Index
12/07/2014
129,80 MSCI The World Index
11/07/2014
129,80 MSCI The World Index
10/07/2014
129,59 MSCI The World Index
09/07/2014
130,47 MSCI The World Index
08/07/2014
130,26 MSCI The World Index
07/07/2014
131,20 MSCI The World Index
06/07/2014
131,88 MSCI The World Index
05/07/2014
131,88 MSCI The World Index
04/07/2014
131,88 MSCI The World Index
03/07/2014
131,37 MSCI The World Index
02/07/2014
130,74 MSCI The World Index
01/07/2014
130,27 MSCI The World Index
30/06/2014
129,70 MSCI The World Index
29/06/2014
129,87 MSCI The World Index
28/06/2014
129,87 MSCI The World Index
27/06/2014
129,87 MSCI The World Index
26/06/2014
129,73 MSCI The World Index
25/06/2014
129,68 MSCI The World Index
24/06/2014
129,62 MSCI The World Index
23/06/2014
130,45 MSCI The World Index
22/06/2014
130,61 MSCI The World Index
21/06/2014
130,61 MSCI The World Index
20/06/2014
130,61 MSCI The World Index
19/06/2014
130,38 MSCI The World Index
18/06/2014
130,12 MSCI The World Index
17/06/2014
129,39 MSCI The World Index
16/06/2014
129,60 MSCI The World Index
15/06/2014
129,59 MSCI The World Index
14/06/2014
129,59 MSCI The World Index
13/06/2014
129,59 MSCI The World Index
12/06/2014
129,52 MSCI The World Index
11/06/2014
129,75 MSCI The World Index
10/06/2014
130,04 MSCI The World Index
09/06/2014
129,50 MSCI The World Index
08/06/2014
129,06 MSCI The World Index
07/06/2014
129,06 MSCI The World Index
06/06/2014
129,06 MSCI The World Index
05/06/2014
129,10 MSCI The World Index
04/06/2014
127,94 MSCI The World Index
03/06/2014
127,61 MSCI The World Index
02/06/2014
128,03 MSCI The World Index
01/06/2014
127,90 MSCI The World Index
31/05/2014
127,90 MSCI The World Index
30/05/2014
127,90 MSCI The World Index
29/05/2014
127,70 MSCI The World Index
28/05/2014
127,20 MSCI The World Index
27/05/2014
127,02 MSCI The World Index
26/05/2014
126,71 MSCI The World Index
25/05/2014
126,36 MSCI The World Index
24/05/2014
126,36 MSCI The World Index
23/05/2014
126,36 MSCI The World Index
22/05/2014
125,59 MSCI The World Index
21/05/2014
125,07 MSCI The World Index
20/05/2014
124,18 MSCI The World Index
19/05/2014
124,63 MSCI The World Index
18/05/2014
124,62 MSCI The World Index
17/05/2014
124,62 MSCI The World Index
16/05/2014
124,62 MSCI The World Index
15/05/2014
124,84 MSCI The World Index
14/05/2014
125,20 MSCI The World Index
13/05/2014
125,51 MSCI The World Index
12/05/2014
124,70 MSCI The World Index
11/05/2014
123,68 MSCI The World Index
10/05/2014
123,68 MSCI The World Index
09/05/2014
123,68 MSCI The World Index
08/05/2014
122,38 MSCI The World Index
07/05/2014
122,38 MSCI The World Index
06/05/2014
122,14 MSCI The World Index
05/05/2014
123,22 MSCI The World Index
04/05/2014
123,24 MSCI The World Index
03/05/2014
123,24 MSCI The World Index
02/05/2014
123,24 MSCI The World Index
01/05/2014
123,43 MSCI The World Index
30/04/2014
123,23 MSCI The World Index
29/04/2014
123,02 MSCI The World Index
28/04/2014
121,99 MSCI The World Index
27/04/2014
122,11 MSCI The World Index
26/04/2014
122,11 MSCI The World Index
25/04/2014
122,11 MSCI The World Index
24/04/2014
122,95 MSCI The World Index
23/04/2014
122,68 MSCI The World Index
22/04/2014
123,01 MSCI The World Index
21/04/2014
121,97 MSCI The World Index
20/04/2014
121,83 MSCI The World Index
19/04/2014
121,83 MSCI The World Index
18/04/2014
121,83 MSCI The World Index
17/04/2014
121,78 MSCI The World Index
16/04/2014
121,54 MSCI The World Index
15/04/2014
120,53 MSCI The World Index
14/04/2014
120,14 MSCI The World Index
13/04/2014
119,30 MSCI The World Index
12/04/2014
119,30 MSCI The World Index
11/04/2014
119,30 MSCI The World Index
10/04/2014
120,62 MSCI The World Index
09/04/2014
122,66 MSCI The World Index
08/04/2014
121,97 MSCI The World Index
07/04/2014
122,08 MSCI The World Index
06/04/2014
123,53 MSCI The World Index
05/04/2014
123,53 MSCI The World Index
04/04/2014
123,53 MSCI The World Index
03/04/2014
123,53 MSCI The World Index
02/04/2014
123,48 MSCI The World Index
01/04/2014
123,24 MSCI The World Index
31/03/2014
122,53 MSCI The World Index
30/03/2014
121,90 MSCI The World Index
29/03/2014
121,90 MSCI The World Index
28/03/2014
121,90 MSCI The World Index
27/03/2014
121,27 MSCI The World Index
26/03/2014
120,97 MSCI The World Index
25/03/2014
121,08 MSCI The World Index
24/03/2014
120,49 MSCI The World Index
23/03/2014
120,98 MSCI The World Index
22/03/2014
120,98 MSCI The World Index
21/03/2014
120,98 MSCI The World Index
20/03/2014
121,19 MSCI The World Index
19/03/2014
120,14 MSCI The World Index
18/03/2014
120,77 MSCI The World Index
17/03/2014
119,90 MSCI The World Index
16/03/2014
119,15 MSCI The World Index
15/03/2014
119,15 MSCI The World Index
14/03/2014
119,15 MSCI The World Index
13/03/2014
119,42 MSCI The World Index
12/03/2014
120,89 MSCI The World Index
11/03/2014
121,65 MSCI The World Index
10/03/2014
121,69 MSCI The World Index
09/03/2014
121,91 MSCI The World Index
08/03/2014
121,91 MSCI The World Index
07/03/2014
121,91 MSCI The World Index
06/03/2014
123,58 MSCI The World Index
05/03/2014
123,16 MSCI The World Index
04/03/2014
122,72 MSCI The World Index
03/03/2014
121,08 MSCI The World Index
02/03/2014
122,13 MSCI The World Index
01/03/2014
122,13 MSCI The World Index
28/02/2014
122,13 MSCI The World Index
27/02/2014
123,01 MSCI The World Index
26/02/2014
122,10 MSCI The World Index
25/02/2014
122,17 MSCI The World Index
24/02/2014
122,25 MSCI The World Index
23/02/2014
121,87 MSCI The World Index
22/02/2014
121,87 MSCI The World Index
21/02/2014
121,87 MSCI The World Index
20/02/2014
121,59 MSCI The World Index
19/02/2014
121,17 MSCI The World Index
18/02/2014
121,67 MSCI The World Index
17/02/2014
121,43 MSCI The World Index
16/02/2014
121,10 MSCI The World Index
15/02/2014
121,10 MSCI The World Index
14/02/2014
121,10 MSCI The World Index
13/02/2014
120,86 MSCI The World Index
12/02/2014
121,36 MSCI The World Index
11/02/2014
120,17 MSCI The World Index
10/02/2014
119,20 MSCI The World Index
09/02/2014
119,39 MSCI The World Index
08/02/2014
119,39 MSCI The World Index
07/02/2014
119,39 MSCI The World Index
06/02/2014
118,66 MSCI The World Index
05/02/2014
116,71 MSCI The World Index
04/02/2014
116,72 MSCI The World Index
03/02/2014
117,05 MSCI The World Index
02/02/2014
118,86 MSCI The World Index
01/02/2014
118,86 MSCI The World Index
31/01/2014
118,86 MSCI The World Index
30/01/2014
119,02 MSCI The World Index
29/01/2014
118,44 MSCI The World Index
28/01/2014
118,63 MSCI The World Index
27/01/2014
118,08 MSCI The World Index
26/01/2014
118,82 MSCI The World Index
25/01/2014
118,82 MSCI The World Index
24/01/2014
118,82 MSCI The World Index
23/01/2014
121,60 MSCI The World Index
22/01/2014
123,08 MSCI The World Index
21/01/2014
123,27 MSCI The World Index
20/01/2014
122,73 MSCI The World Index
19/01/2014
122,58 MSCI The World Index
18/01/2014
122,58 MSCI The World Index
17/01/2014
122,58 MSCI The World Index
16/01/2014
122,61 MSCI The World Index
15/01/2014
122,58 MSCI The World Index
14/01/2014
121,42 MSCI The World Index
13/01/2014
121,07 MSCI The World Index
12/01/2014
122,38 MSCI The World Index
11/01/2014
122,38 MSCI The World Index
10/01/2014
122,38 MSCI The World Index
09/01/2014
121,51 MSCI The World Index
08/01/2014
121,95 MSCI The World Index
07/01/2014
121,33 MSCI The World Index
06/01/2014
121,20 MSCI The World Index
05/01/2014
121,27 MSCI The World Index
04/01/2014
121,27 MSCI The World Index
03/01/2014
121,27 MSCI The World Index
02/01/2014
120,99 MSCI The World Index
01/01/2014
120,98 MSCI The World Index
31/12/2013
120,97 MSCI The World Index
30/12/2013
120,68 MSCI The World Index
29/12/2013
120,26 MSCI The World Index
28/12/2013
120,26 MSCI The World Index
27/12/2013
120,26 MSCI The World Index
26/12/2013
120,81 MSCI The World Index
25/12/2013
120,32 MSCI The World Index
24/12/2013
120,32 MSCI The World Index
23/12/2013
119,98 MSCI The World Index
22/12/2013
119,60 MSCI The World Index
21/12/2013
119,60 MSCI The World Index
20/12/2013
119,60 MSCI The World Index
19/12/2013
118,89 MSCI The World Index
18/12/2013
117,83 MSCI The World Index
17/12/2013
116,30 MSCI The World Index
16/12/2013
116,46 MSCI The World Index
15/12/2013
116,11 MSCI The World Index
14/12/2013
116,11 MSCI The World Index
13/12/2013
116,11 MSCI The World Index
12/12/2013
115,77 MSCI The World Index
11/12/2013
116,66 MSCI The World Index
10/12/2013
117,82 MSCI The World Index
09/12/2013
118,31 MSCI The World Index
08/12/2013
118,47 MSCI The World Index
07/12/2013
118,47 MSCI The World Index
06/12/2013
118,47 MSCI The World Index
05/12/2013
118,03 MSCI The World Index
04/12/2013
118,48 MSCI The World Index
03/12/2013
119,22 MSCI The World Index
02/12/2013
120,18 MSCI The World Index
01/12/2013
120,03 MSCI The World Index
30/11/2013
120,03 MSCI The World Index
29/11/2013
120,03 MSCI The World Index
28/11/2013
120,23 MSCI The World Index
27/11/2013
119,89 MSCI The World Index
26/11/2013
120,10 MSCI The World Index
25/11/2013
120,52 MSCI The World Index
24/11/2013
120,44 MSCI The World Index
23/11/2013
120,44 MSCI The World Index
22/11/2013
120,44 MSCI The World Index
21/11/2013
120,34 MSCI The World Index
20/11/2013
119,48 MSCI The World Index
19/11/2013
120,06 MSCI The World Index
18/11/2013
120,39 MSCI The World Index
17/11/2013
120,80 MSCI The World Index
16/11/2013
120,80 MSCI The World Index
15/11/2013
120,80 MSCI The World Index
14/11/2013
120,36 MSCI The World Index
13/11/2013
119,70 MSCI The World Index
12/11/2013
119,29 MSCI The World Index
11/11/2013
119,79 MSCI The World Index
10/11/2013
119,12 MSCI The World Index
09/11/2013
119,12 MSCI The World Index
08/11/2013
119,12 MSCI The World Index
07/11/2013
119,11 MSCI The World Index
06/11/2013
119,17 MSCI The World Index
05/11/2013
118,71 MSCI The World Index
04/11/2013
118,93 MSCI The World Index
03/11/2013
118,49 MSCI The World Index
02/11/2013
118,49 MSCI The World Index
01/11/2013
118,49 MSCI The World Index
31/10/2013
117,68 MSCI The World Index
30/10/2013
117,35 MSCI The World Index
29/10/2013
117,42 MSCI The World Index
28/10/2013
116,98 MSCI The World Index
27/10/2013
116,87 MSCI The World Index
26/10/2013
116,87 MSCI The World Index
25/10/2013
116,87 MSCI The World Index
24/10/2013
116,63 MSCI The World Index
23/10/2013
116,62 MSCI The World Index
22/10/2013
117,95 MSCI The World Index
21/10/2013
117,19 MSCI The World Index
20/10/2013
116,93 MSCI The World Index
19/10/2013
116,93 MSCI The World Index
18/10/2013
116,93 MSCI The World Index
17/10/2013
116,27 MSCI The World Index
16/10/2013
115,93 MSCI The World Index
15/10/2013
115,61 MSCI The World Index
14/10/2013
115,35 MSCI The World Index
13/10/2013
114,93 MSCI The World Index
12/10/2013
114,93 MSCI The World Index
11/10/2013
114,93 MSCI The World Index
10/10/2013
114,37 MSCI The World Index
09/10/2013
112,57 MSCI The World Index
08/10/2013
112,30 MSCI The World Index
07/10/2013
113,30 MSCI The World Index
06/10/2013
113,94 MSCI The World Index
05/10/2013
113,94 MSCI The World Index
04/10/2013
113,94 MSCI The World Index
03/10/2013
113,59 MSCI The World Index
02/10/2013
114,86 MSCI The World Index
01/10/2013
114,70 MSCI The World Index
30/09/2013
114,39 MSCI The World Index
29/09/2013
114,95 MSCI The World Index
28/09/2013
114,95 MSCI The World Index
27/09/2013
114,95 MSCI The World Index
26/09/2013
115,40 MSCI The World Index
25/09/2013
115,06 MSCI The World Index
24/09/2013
115,45 MSCI The World Index
23/09/2013
115,31 MSCI The World Index
22/09/2013
115,65 MSCI The World Index
21/09/2013
115,65 MSCI The World Index
20/09/2013
115,65 MSCI The World Index
19/09/2013
116,12 MSCI The World Index
18/09/2013
116,92 MSCI The World Index
17/09/2013
115,81 MSCI The World Index
16/09/2013
115,75 MSCI The World Index
15/09/2013
115,32 MSCI The World Index
14/09/2013
115,32 MSCI The World Index
13/09/2013
115,32 MSCI The World Index
12/09/2013
115,31 MSCI The World Index
11/09/2013
115,69 MSCI The World Index
10/09/2013
115,43 MSCI The World Index
09/09/2013
114,83 MSCI The World Index
08/09/2013
114,47 MSCI The World Index
07/09/2013
114,47 MSCI The World Index
06/09/2013
114,47 MSCI The World Index
05/09/2013
113,36 MSCI The World Index
04/09/2013
113,52 MSCI The World Index
03/09/2013
112,72 MSCI The World Index
02/09/2013
112,05 MSCI The World Index
01/09/2013
111,16 MSCI The World Index
31/08/2013
111,16 MSCI The World Index
30/08/2013
111,16 MSCI The World Index
29/08/2013
111,53 MSCI The World Index
28/08/2013
110,76 MSCI The World Index
27/08/2013
111,15 MSCI The World Index
26/08/2013
112,45 MSCI The World Index
25/08/2013
112,80 MSCI The World Index
24/08/2013
112,80 MSCI The World Index
23/08/2013
112,80 MSCI The World Index
22/08/2013
112,26 MSCI The World Index
21/08/2013
111,14 MSCI The World Index
20/08/2013
111,86 MSCI The World Index
19/08/2013
112,32 MSCI The World Index
18/08/2013
112,89 MSCI The World Index
17/08/2013
112,89 MSCI The World Index
16/08/2013
112,89 MSCI The World Index
15/08/2013
113,20 MSCI The World Index
14/08/2013
115,08 MSCI The World Index
13/08/2013
114,64 MSCI The World Index
12/08/2013
114,48 MSCI The World Index
11/08/2013
113,90 MSCI The World Index
10/08/2013
113,90 MSCI The World Index
09/08/2013
113,90 MSCI The World Index
08/08/2013
114,06 MSCI The World Index
07/08/2013
113,89 MSCI The World Index
06/08/2013
114,72 MSCI The World Index
05/08/2013
115,10 MSCI The World Index
04/08/2013
115,82 MSCI The World Index
03/08/2013
115,82 MSCI The World Index
02/08/2013
115,82 MSCI The World Index
01/08/2013
114,85 MSCI The World Index
31/07/2013
113,24 MSCI The World Index
30/07/2013
113,33 MSCI The World Index
29/07/2013
113,33 MSCI The World Index
28/07/2013
113,97 MSCI The World Index
27/07/2013
113,97 MSCI The World Index
26/07/2013
113,97 MSCI The World Index
25/07/2013
114,58 MSCI The World Index
24/07/2013
114,25 MSCI The World Index
23/07/2013
114,93 MSCI The World Index
22/07/2013
115,11 MSCI The World Index
21/07/2013
114,95 MSCI The World Index
20/07/2013
114,95 MSCI The World Index
19/07/2013
114,95 MSCI The World Index
18/07/2013
115,03 MSCI The World Index
17/07/2013
114,06 MSCI The World Index
16/07/2013
113,99 MSCI The World Index
15/07/2013
114,95 MSCI The World Index
14/07/2013
114,56 MSCI The World Index
13/07/2013
114,56 MSCI The World Index
12/07/2013
114,56 MSCI The World Index
11/07/2013
114,34 MSCI The World Index
10/07/2013
114,59 MSCI The World Index
09/07/2013
113,81 MSCI The World Index
08/07/2013
113,02 MSCI The World Index
07/07/2013
112,07 MSCI The World Index
06/07/2013
112,07 MSCI The World Index
05/07/2013
112,07 MSCI The World Index
04/07/2013
111,13 MSCI The World Index
03/07/2013
110,76 MSCI The World Index
02/07/2013
110,59 MSCI The World Index
01/07/2013
110,37 MSCI The World Index
30/06/2013
109,18 MSCI The World Index
29/06/2013
109,18 MSCI The World Index
28/06/2013
109,18 MSCI The World Index
27/06/2013
109,77 MSCI The World Index
26/06/2013
109,02 MSCI The World Index
25/06/2013
107,10 MSCI The World Index
24/06/2013
106,61 MSCI The World Index
23/06/2013
107,36 MSCI The World Index
22/06/2013
107,36 MSCI The World Index
21/06/2013
107,36 MSCI The World Index
20/06/2013
107,40 MSCI The World Index
19/06/2013
109,53 MSCI The World Index
18/06/2013
110,40 MSCI The World Index
17/06/2013
110,25 MSCI The World Index
16/06/2013
109,55 MSCI The World Index
15/06/2013
109,55 MSCI The World Index
14/06/2013
109,55 MSCI The World Index
13/06/2013
109,47 MSCI The World Index
12/06/2013
109,29 MSCI The World Index
11/06/2013
109,72 MSCI The World Index
10/06/2013
110,98 MSCI The World Index
09/06/2013
110,33 MSCI The World Index
08/06/2013
110,33 MSCI The World Index
07/06/2013
110,33 MSCI The World Index
06/06/2013
110,36 MSCI The World Index
05/06/2013
110,48 MSCI The World Index
04/06/2013
111,96 MSCI The World Index
03/06/2013
112,62 MSCI The World Index
02/06/2013
112,57 MSCI The World Index
01/06/2013
112,57 MSCI The World Index
31/05/2013
112,57 MSCI The World Index
30/05/2013
114,63 MSCI The World Index
29/05/2013
114,36 MSCI The World Index
28/05/2013
115,06 MSCI The World Index
27/05/2013
114,47 MSCI The World Index
26/05/2013
114,71 MSCI The World Index
25/05/2013
114,71 MSCI The World Index
24/05/2013
114,71 MSCI The World Index
23/05/2013
115,20 MSCI The World Index
22/05/2013
116,38 MSCI The World Index
21/05/2013
117,47 MSCI The World Index
20/05/2013
117,41 MSCI The World Index
19/05/2013
116,83 MSCI The World Index
18/05/2013
116,83 MSCI The World Index
17/05/2013
116,83 MSCI The World Index
16/05/2013
116,24 MSCI The World Index
15/05/2013
116,69 MSCI The World Index
14/05/2013
115,26 MSCI The World Index
13/05/2013
114,62 MSCI The World Index
12/05/2013
114,35 MSCI The World Index
11/05/2013
114,35 MSCI The World Index
10/05/2013
114,35 MSCI The World Index
09/05/2013
112,99 MSCI The World Index
08/05/2013
113,60 MSCI The World Index
07/05/2013
112,92 MSCI The World Index
06/05/2013
112,14 MSCI The World Index
05/05/2013
112,11 MSCI The World Index
04/05/2013
112,11 MSCI The World Index
03/05/2013
112,11 MSCI The World Index
02/05/2013
110,49 MSCI The World Index
01/05/2013
111,24 MSCI The World Index
30/04/2013
111,96 MSCI The World Index
29/04/2013
111,02 MSCI The World Index
28/04/2013
111,15 MSCI The World Index
27/04/2013
111,15 MSCI The World Index
26/04/2013
111,15 MSCI The World Index
25/04/2013
110,55 MSCI The World Index
24/04/2013
110,52 MSCI The World Index
23/04/2013
110,10 MSCI The World Index
22/04/2013
108,42 MSCI The World Index
21/04/2013
107,41 MSCI The World Index
20/04/2013
107,41 MSCI The World Index
19/04/2013
107,41 MSCI The World Index
18/04/2013
107,32 MSCI The World Index
17/04/2013
107,16 MSCI The World Index
16/04/2013
108,51 MSCI The World Index
15/04/2013
108,33 MSCI The World Index
14/04/2013
110,48 MSCI The World Index
13/04/2013
110,48 MSCI The World Index
12/04/2013
110,48 MSCI The World Index
11/04/2013
110,37 MSCI The World Index
10/04/2013
109,85 MSCI The World Index
09/04/2013
108,75 MSCI The World Index
08/04/2013
108,40 MSCI The World Index
07/04/2013
108,47 MSCI The World Index
06/04/2013
108,47 MSCI The World Index
05/04/2013
108,47 MSCI The World Index
04/04/2013
109,77 MSCI The World Index
03/04/2013
109,94 MSCI The World Index
02/04/2013
110,58 MSCI The World Index
01/04/2013
110,31 MSCI The World Index
31/03/2013
110,81 MSCI The World Index
30/03/2013
110,81 MSCI The World Index
29/03/2013
110,81 MSCI The World Index
28/03/2013
110,81 MSCI The World Index
27/03/2013
110,69 MSCI The World Index
26/03/2013
110,09 MSCI The World Index
25/03/2013
108,99 MSCI The World Index
24/03/2013
109,30 MSCI The World Index
23/03/2013
109,30 MSCI The World Index
22/03/2013
109,30 MSCI The World Index
21/03/2013
109,19 MSCI The World Index
20/03/2013
109,47 MSCI The World Index
19/03/2013
108,88 MSCI The World Index
18/03/2013
109,33 MSCI The World Index
17/03/2013
109,02 MSCI The World Index
16/03/2013
109,02 MSCI The World Index
15/03/2013
109,02 MSCI The World Index
14/03/2013
109,95 MSCI The World Index
13/03/2013
108,79 MSCI The World Index
12/03/2013
108,41 MSCI The World Index
11/03/2013
109,02 MSCI The World Index
10/03/2013
107,75 MSCI The World Index
09/03/2013
107,75 MSCI The World Index
08/03/2013
107,75 MSCI The World Index
07/03/2013
108,12 MSCI The World Index
06/03/2013
107,70 MSCI The World Index
05/03/2013
107,53 MSCI The World Index
04/03/2013
106,58 MSCI The World Index
03/03/2013
106,39 MSCI The World Index
02/03/2013
106,39 MSCI The World Index
01/03/2013
106,39 MSCI The World Index
28/02/2013
105,60 MSCI The World Index
27/02/2013
105,42 MSCI The World Index
26/02/2013
104,56 MSCI The World Index
25/02/2013
103,13 MSCI The World Index
24/02/2013
104,86 MSCI The World Index
23/02/2013
104,86 MSCI The World Index
22/02/2013
104,86 MSCI The World Index
21/02/2013
104,11 MSCI The World Index
20/02/2013
103,99 MSCI The World Index
19/02/2013
104,86 MSCI The World Index
18/02/2013
103,99 MSCI The World Index
17/02/2013
104,07 MSCI The World Index
16/02/2013
104,07 MSCI The World Index
15/02/2013
104,07 MSCI The World Index
14/02/2013
104,40 MSCI The World Index
13/02/2013
103,37 MSCI The World Index
12/02/2013
103,65 MSCI The World Index
11/02/2013
103,41 MSCI The World Index
10/02/2013
103,89 MSCI The World Index
09/02/2013
103,89 MSCI The World Index
08/02/2013
103,89 MSCI The World Index
07/02/2013
101,95 MSCI The World Index
06/02/2013
102,62 MSCI The World Index
05/02/2013
102,23 MSCI The World Index
04/02/2013
101,71 MSCI The World Index
03/02/2013
102,26 MSCI The World Index
02/02/2013
102,26 MSCI The World Index
01/02/2013
102,26 MSCI The World Index
31/01/2013
102,15 MSCI The World Index
30/01/2013
102,50 MSCI The World Index
29/01/2013
103,41 MSCI The World Index
28/01/2013
102,76 MSCI The World Index
27/01/2013
102,74 MSCI The World Index
26/01/2013
102,74 MSCI The World Index
25/01/2013
102,74 MSCI The World Index
24/01/2013
102,98 MSCI The World Index
23/01/2013
102,89 MSCI The World Index
22/01/2013
103,03 MSCI The World Index
21/01/2013
102,68 MSCI The World Index
20/01/2013
102,56 MSCI The World Index
19/01/2013
102,56 MSCI The World Index
18/01/2013
102,56 MSCI The World Index
17/01/2013
102,08 MSCI The World Index
16/01/2013
102,24 MSCI The World Index
15/01/2013
102,13 MSCI The World Index
14/01/2013
101,83 MSCI The World Index
13/01/2013
102,47 MSCI The World Index
12/01/2013
102,47 MSCI The World Index
11/01/2013
102,47 MSCI The World Index
10/01/2013
103,47 MSCI The World Index
09/01/2013
103,06 MSCI The World Index
08/01/2013
102,45 MSCI The World Index
07/01/2013
103,16 MSCI The World Index
06/01/2013
103,62 MSCI The World Index
05/01/2013
103,62 MSCI The World Index
04/01/2013
103,62 MSCI The World Index
03/01/2013
102,48 MSCI The World Index
02/01/2013
101,46 MSCI The World Index
01/01/2013
99,82 MSCI The World Index
31/12/2012
99,82 MSCI The World Index
30/12/2012
99,03 MSCI The World Index
29/12/2012
99,03 MSCI The World Index
28/12/2012
99,03 MSCI The World Index
27/12/2012
99,11 MSCI The World Index
26/12/2012
99,43 MSCI The World Index
25/12/2012
99,65 MSCI The World Index
24/12/2012
99,60 MSCI The World Index
23/12/2012
99,86 MSCI The World Index
22/12/2012
99,86 MSCI The World Index
21/12/2012
99,86 MSCI The World Index
20/12/2012
100,37 MSCI The World Index
19/12/2012
99,72 MSCI The World Index
18/12/2012
100,59 MSCI The World Index
17/12/2012
99,77 MSCI The World Index
16/12/2012
99,64 MSCI The World Index
15/12/2012
99,64 MSCI The World Index
14/12/2012
99,64 MSCI The World Index
13/12/2012
99,83 MSCI The World Index
12/12/2012
100,45 MSCI The World Index
11/12/2012
100,62 MSCI The World Index
10/12/2012
100,50 MSCI The World Index
09/12/2012
100,60 MSCI The World Index
08/12/2012
100,60 MSCI The World Index
07/12/2012
100,60 MSCI The World Index
06/12/2012
99,19 MSCI The World Index
05/12/2012
98,96 MSCI The World Index
04/12/2012
98,63 MSCI The World Index
03/12/2012
98,92 MSCI The World Index
02/12/2012
99,55 MSCI The World Index
01/12/2012
99,55 MSCI The World Index
30/11/2012
99,55 MSCI The World Index
29/11/2012
99,42 MSCI The World Index
28/11/2012
99,38 MSCI The World Index
27/11/2012
98,49 MSCI The World Index
26/11/2012
98,71 MSCI The World Index
25/11/2012
99,30 MSCI The World Index
24/11/2012
99,30 MSCI The World Index
23/11/2012
99,30 MSCI The World Index
22/11/2012
98,32 MSCI The World Index
21/11/2012
98,52 MSCI The World Index
20/11/2012
98,25 MSCI The World Index
19/11/2012
98,57 MSCI The World Index
18/11/2012
96,57 MSCI The World Index
17/11/2012
96,57 MSCI The World Index
16/11/2012
96,57 MSCI The World Index
15/11/2012
96,53 MSCI The World Index
14/11/2012
97,00 MSCI The World Index
13/11/2012
98,34 MSCI The World Index
12/11/2012
98,22 MSCI The World Index
11/11/2012
98,66 MSCI The World Index
10/11/2012
98,66 MSCI The World Index
09/11/2012
98,66 MSCI The World Index
08/11/2012
98,37 MSCI The World Index
07/11/2012
99,24 MSCI The World Index
06/11/2012
100,48 MSCI The World Index
05/11/2012
100,05 MSCI The World Index
04/11/2012
99,66 MSCI The World Index
03/11/2012
99,66 MSCI The World Index
02/11/2012
99,66 MSCI The World Index
01/11/2012
99,26 MSCI The World Index
31/10/2012
98,23 MSCI The World Index
30/10/2012
98,51 MSCI The World Index
29/10/2012
98,60 MSCI The World Index
28/10/2012
98,78 MSCI The World Index
27/10/2012
98,78 MSCI The World Index
26/10/2012
98,78 MSCI The World Index
25/10/2012
98,32 MSCI The World Index
24/10/2012
98,40 MSCI The World Index
23/10/2012
98,01 MSCI The World Index
22/10/2012
99,14 MSCI The World Index
21/10/2012
99,46 MSCI The World Index
20/10/2012
99,46 MSCI The World Index
19/10/2012
99,46 MSCI The World Index
18/10/2012
100,12 MSCI The World Index
17/10/2012
100,11 MSCI The World Index
16/10/2012
99,90 MSCI The World Index
15/10/2012
99,21 MSCI The World Index
14/10/2012
98,71 MSCI The World Index
13/10/2012
98,71 MSCI The World Index
12/10/2012
98,71 MSCI The World Index
11/10/2012
99,32 MSCI The World Index
10/10/2012
99,26 MSCI The World Index
09/10/2012
99,39 MSCI The World Index
08/10/2012
100,32 MSCI The World Index
07/10/2012
100,61 MSCI The World Index
06/10/2012
100,61 MSCI The World Index
05/10/2012
100,61 MSCI The World Index
04/10/2012
100,57 MSCI The World Index
03/10/2012
100,16 MSCI The World Index
02/10/2012
100,00 Act. Monde
02/10/2015
136,95 Act. Monde
01/10/2015
136,42 Act. Monde
30/09/2015
135,73 Act. Monde
29/09/2015
133,71 Act. Monde
28/09/2015
135,14 Act. Monde
27/09/2015
137,19 Act. Monde
26/09/2015
137,19 Act. Monde
25/09/2015
137,19 Act. Monde
24/09/2015
135,78 Act. Monde
23/09/2015
137,68 Act. Monde
22/09/2015
138,28 Act. Monde
21/09/2015
139,45 Act. Monde
20/09/2015
138,44 Act. Monde
19/09/2015
138,46 Act. Monde
18/09/2015
138,46 Act. Monde
17/09/2015
140,34 Act. Monde
16/09/2015
140,39 Act. Monde
15/09/2015
138,75 Act. Monde
14/09/2015
138,14 Act. Monde
13/09/2015
138,64 Act. Monde
12/09/2015
138,65 Act. Monde
11/09/2015
138,65 Act. Monde
10/09/2015
139,47 Act. Monde
09/09/2015
140,51 Act. Monde
08/09/2015
139,51 Act. Monde
07/09/2015
138,04 Act. Monde
06/09/2015
138,41 Act. Monde
05/09/2015
138,43 Act. Monde
04/09/2015
138,43 Act. Monde
03/09/2015
139,87 Act. Monde
02/09/2015
138,06 Act. Monde
01/09/2015
137,88 Act. Monde
31/08/2015
140,97 Act. Monde
30/08/2015
141,20 Act. Monde
29/08/2015
141,19 Act. Monde
28/08/2015
141,20 Act. Monde
27/08/2015
140,15 Act. Monde
26/08/2015
136,33 Act. Monde
25/08/2015
135,07 Act. Monde
24/08/2015
134,69 Act. Monde
23/08/2015
141,22 Act. Monde
22/08/2015
141,29 Act. Monde
21/08/2015
141,29 Act. Monde
20/08/2015
145,66 Act. Monde
19/08/2015
148,94 Act. Monde
18/08/2015
150,23 Act. Monde
17/08/2015
149,93 Act. Monde
16/08/2015
149,29 Act. Monde
15/08/2015
149,31 Act. Monde
14/08/2015
149,31 Act. Monde
13/08/2015
149,40 Act. Monde
12/08/2015
148,91 Act. Monde
11/08/2015
151,41 Act. Monde
10/08/2015
153,00 Act. Monde
09/08/2015
152,46 Act. Monde
08/08/2015
152,48 Act. Monde
07/08/2015
152,48 Act. Monde
06/08/2015
153,37 Act. Monde
05/08/2015
154,11 Act. Monde
04/08/2015
152,86 Act. Monde
03/08/2015
152,89 Act. Monde
02/08/2015
152,56 Act. Monde
01/08/2015
152,55 Act. Monde
31/07/2015
152,55 Act. Monde
30/07/2015
152,73 Act. Monde
29/07/2015
151,69 Act. Monde
28/07/2015
150,56 Act. Monde
27/07/2015
149,80 Act. Monde
26/07/2015
152,46 Act. Monde
25/07/2015
152,48 Act. Monde
24/07/2015
152,48 Act. Monde
23/07/2015
153,43 Act. Monde
22/07/2015
154,48 Act. Monde
21/07/2015
155,20 Act. Monde
20/07/2015
155,95 Act. Monde
19/07/2015
155,70 Act. Monde
18/07/2015
155,65 Act. Monde
17/07/2015
155,66 Act. Monde
16/07/2015
155,00 Act. Monde
15/07/2015
153,23 Act. Monde
14/07/2015
152,43 Act. Monde
13/07/2015
151,63 Act. Monde
12/07/2015
148,98 Act. Monde
11/07/2015
148,98 Act. Monde
10/07/2015
148,98 Act. Monde
09/07/2015
148,28 Act. Monde
08/07/2015
147,56 Act. Monde
07/07/2015
149,41 Act. Monde
06/07/2015
149,45 Act. Monde
05/07/2015
150,30 Act. Monde
04/07/2015
150,32 Act. Monde
03/07/2015
150,32 Act. Monde
02/07/2015
150,66 Act. Monde
01/07/2015
150,55 Act. Monde
30/06/2015
149,19 Act. Monde
29/06/2015
150,16 Act. Monde
28/06/2015
152,43 Act. Monde
27/06/2015
152,43 Act. Monde
26/06/2015
152,44 Act. Monde
25/06/2015
152,42 Act. Monde
24/06/2015
152,70 Act. Monde
23/06/2015
152,29 Act. Monde
22/06/2015
150,99 Act. Monde
21/06/2015
150,01 Act. Monde
20/06/2015
150,00 Act. Monde
19/06/2015
150,01 Act. Monde
18/06/2015
149,37 Act. Monde
17/06/2015
149,80 Act. Monde
16/06/2015
149,94 Act. Monde
15/06/2015
149,77 Act. Monde
14/06/2015
150,89 Act. Monde
13/06/2015
150,90 Act. Monde
12/06/2015
150,90 Act. Monde
11/06/2015
151,45 Act. Monde
10/06/2015
150,32 Act. Monde
09/06/2015
149,39 Act. Monde
08/06/2015
150,44 Act. Monde
07/06/2015
151,38 Act. Monde
06/06/2015
151,40 Act. Monde
05/06/2015
151,40 Act. Monde
04/06/2015
151,42 Act. Monde
03/06/2015
153,03 Act. Monde
02/06/2015
153,89 Act. Monde
01/06/2015
155,37 Act. Monde
31/05/2015
155,22 Act. Monde
30/05/2015
155,24 Act. Monde
29/05/2015
155,24 Act. Monde
28/05/2015
156,51 Act. Monde
27/05/2015
156,87 Act. Monde
26/05/2015
156,07 Act. Monde
25/05/2015
155,83 Act. Monde
24/05/2015
155,71 Act. Monde
23/05/2015
155,71 Act. Monde
22/05/2015
155,72 Act. Monde
21/05/2015
155,29 Act. Monde
20/05/2015
155,06 Act. Monde
19/05/2015
154,38 Act. Monde
18/05/2015
152,18 Act. Monde
17/05/2015
151,77 Act. Monde
16/05/2015
151,75 Act. Monde
15/05/2015
151,75 Act. Monde
14/05/2015
151,31 Act. Monde
13/05/2015
151,49 Act. Monde
12/05/2015
151,73 Act. Monde
11/05/2015
153,01 Act. Monde
10/05/2015
151,54 Act. Monde
09/05/2015
151,55 Act. Monde
08/05/2015
151,55 Act. Monde
07/05/2015
149,78 Act. Monde
06/05/2015
150,17 Act. Monde
05/05/2015
151,95 Act. Monde
04/05/2015
152,65 Act. Monde
03/05/2015
151,99 Act. Monde
02/05/2015
152,05 Act. Monde
01/05/2015
152,05 Act. Monde
30/04/2015
152,11 Act. Monde
29/04/2015
154,48 Act. Monde
28/04/2015
156,45 Act. Monde
27/04/2015
157,64 Act. Monde
26/04/2015
157,46 Act. Monde
25/04/2015
157,46 Act. Monde
24/04/2015
157,47 Act. Monde
23/04/2015
157,48 Act. Monde
22/04/2015
157,70 Act. Monde
21/04/2015
157,53 Act. Monde
20/04/2015
156,82 Act. Monde
19/04/2015
156,17 Act. Monde
18/04/2015
156,21 Act. Monde
17/04/2015
156,22 Act. Monde
16/04/2015
158,35 Act. Monde
15/04/2015
159,18 Act. Monde
14/04/2015
158,49 Act. Monde
13/04/2015
159,13 Act. Monde
12/04/2015
158,75 Act. Monde
11/04/2015
158,71 Act. Monde
10/04/2015
158,71 Act. Monde
09/04/2015
156,76 Act. Monde
08/04/2015
155,11 Act. Monde
07/04/2015
154,27 Act. Monde
06/04/2015
153,10 Act. Monde
05/04/2015
153,09 Act. Monde
04/04/2015
153,09 Act. Monde
03/04/2015
153,09 Act. Monde
02/04/2015
153,09 Act. Monde
01/04/2015
153,38 Act. Monde
31/03/2015
153,58 Act. Monde
30/03/2015
153,26 Act. Monde
29/03/2015
151,98 Act. Monde
28/03/2015
151,99 Act. Monde
27/03/2015
151,99 Act. Monde
26/03/2015
151,42 Act. Monde
25/03/2015
152,34 Act. Monde
24/03/2015
153,80 Act. Monde
23/03/2015
154,07 Act. Monde
22/03/2015
155,10 Act. Monde
21/03/2015
155,10 Act. Monde
20/03/2015
155,10 Act. Monde
19/03/2015
155,11 Act. Monde
18/03/2015
154,93 Act. Monde
17/03/2015
154,36 Act. Monde
16/03/2015
154,86 Act. Monde
15/03/2015
153,96 Act. Monde
14/03/2015
153,94 Act. Monde
13/03/2015
153,94 Act. Monde
12/03/2015
153,40 Act. Monde
11/03/2015
152,67 Act. Monde
10/03/2015
151,36 Act. Monde
09/03/2015
151,73 Act. Monde
08/03/2015
151,68 Act. Monde
07/03/2015
151,66 Act. Monde
06/03/2015
151,67 Act. Monde
05/03/2015
151,07 Act. Monde
04/03/2015
150,15 Act. Monde
03/03/2015
149,92 Act. Monde
02/03/2015
150,03 Act. Monde
01/03/2015
149,77 Act. Monde
28/02/2015
149,76 Act. Monde
27/02/2015
149,76 Act. Monde
26/02/2015
149,13 Act. Monde
25/02/2015
148,24 Act. Monde
24/02/2015
148,20 Act. Monde
23/02/2015
147,84 Act. Monde
22/02/2015
147,40 Act. Monde
21/02/2015
147,37 Act. Monde
20/02/2015
147,38 Act. Monde
19/02/2015
146,60 Act. Monde
18/02/2015
146,44 Act. Monde
17/02/2015
145,63 Act. Monde
16/02/2015
145,59 Act. Monde
15/02/2015
145,47 Act. Monde
14/02/2015
145,45 Act. Monde
13/02/2015
145,45 Act. Monde
12/02/2015
144,82 Act. Monde
11/02/2015
144,14 Act. Monde
10/02/2015
144,08 Act. Monde
09/02/2015
143,55 Act. Monde
08/02/2015
143,54 Act. Monde
07/02/2015
143,53 Act. Monde
06/02/2015
143,53 Act. Monde
05/02/2015
143,22 Act. Monde
04/02/2015
142,62 Act. Monde
03/02/2015
142,41 Act. Monde
02/02/2015
141,78 Act. Monde
01/02/2015
141,71 Act. Monde
31/01/2015
141,73 Act. Monde
30/01/2015
141,73 Act. Monde
29/01/2015
142,18 Act. Monde
28/01/2015
142,26 Act. Monde
27/01/2015
142,96 Act. Monde
26/01/2015
144,10 Act. Monde
25/01/2015
143,82 Act. Monde
24/01/2015
143,76 Act. Monde
23/01/2015
143,76 Act. Monde
22/01/2015
140,63 Act. Monde
21/01/2015
138,80 Act. Monde
20/01/2015
138,28 Act. Monde
19/01/2015
137,69 Act. Monde
18/01/2015
137,54 Act. Monde
17/01/2015
137,54 Act. Monde
16/01/2015
137,54 Act. Monde
15/01/2015
136,12 Act. Monde
14/01/2015
134,93 Act. Monde
13/01/2015
135,75 Act. Monde
12/01/2015
135,15 Act. Monde
11/01/2015
135,52 Act. Monde
10/01/2015
135,51 Act. Monde
09/01/2015
135,51 Act. Monde
08/01/2015
135,83 Act. Monde
07/01/2015
133,63 Act. Monde
06/01/2015
132,74 Act. Monde
05/01/2015
133,84 Act. Monde
04/01/2015
134,80 Act. Monde
03/01/2015
134,79 Act. Monde
02/01/2015
134,79 Act. Monde
01/01/2015
134,56 Act. Monde
31/12/2014
134,56 Act. Monde
30/12/2014
134,62 Act. Monde
29/12/2014
134,95 Act. Monde
28/12/2014
134,56 Act. Monde
27/12/2014
134,54 Act. Monde
26/12/2014
134,54 Act. Monde
25/12/2014
134,51 Act. Monde
24/12/2014
134,51 Act. Monde
23/12/2014
134,39 Act. Monde
22/12/2014
133,72 Act. Monde
21/12/2014
133,05 Act. Monde
20/12/2014
133,03 Act. Monde
19/12/2014
133,03 Act. Monde
18/12/2014
131,69 Act. Monde
17/12/2014
128,43 Act. Monde
16/12/2014
127,16 Act. Monde
15/12/2014
128,19 Act. Monde
14/12/2014
129,51 Act. Monde
13/12/2014
129,55 Act. Monde
12/12/2014
129,55 Act. Monde
11/12/2014
131,40 Act. Monde
10/12/2014
131,76 Act. Monde
09/12/2014
132,94 Act. Monde
08/12/2014
134,53 Act. Monde
07/12/2014
134,73 Act. Monde
06/12/2014
134,72 Act. Monde
05/12/2014
134,72 Act. Monde
04/12/2014
134,04 Act. Monde
03/12/2014
134,51 Act. Monde
02/12/2014
133,52 Act. Monde
01/12/2014
133,00 Act. Monde
30/11/2014
133,67 Act. Monde
29/11/2014
133,67 Act. Monde
28/11/2014
133,67 Act. Monde
27/11/2014
133,75 Act. Monde
26/11/2014
133,63 Act. Monde
25/11/2014
133,72 Act. Monde
24/11/2014
133,75 Act. Monde
23/11/2014
133,33 Act. Monde
22/11/2014
133,31 Act. Monde
21/11/2014
133,32 Act. Monde
20/11/2014
131,49 Act. Monde
19/11/2014
131,53 Act. Monde
18/11/2014
131,65 Act. Monde
17/11/2014
131,27 Act. Monde
16/11/2014
131,45 Act. Monde
15/11/2014
131,44 Act. Monde
14/11/2014
131,44 Act. Monde
13/11/2014
131,43 Act. Monde
12/11/2014
131,36 Act. Monde
11/11/2014
131,70 Act. Monde
10/11/2014
131,36 Act. Monde
09/11/2014
131,26 Act. Monde
08/11/2014
131,26 Act. Monde
07/11/2014
131,26 Act. Monde
06/11/2014
130,85 Act. Monde
05/11/2014
130,46 Act. Monde
04/11/2014
129,76 Act. Monde
03/11/2014
130,37 Act. Monde
02/11/2014
130,16 Act. Monde
01/11/2014
130,13 Act. Monde
31/10/2014
130,13 Act. Monde
30/10/2014
127,98 Act. Monde
29/10/2014
126,99 Act. Monde
28/10/2014
126,60 Act. Monde
27/10/2014
126,02 Act. Monde
26/10/2014
126,31 Act. Monde
25/10/2014
126,28 Act. Monde
24/10/2014
126,29 Act. Monde
23/10/2014
125,72 Act. Monde
22/10/2014
125,03 Act. Monde
21/10/2014
124,12 Act. Monde
20/10/2014
122,43 Act. Monde
19/10/2014
121,63 Act. Monde
18/10/2014
121,63 Act. Monde
17/10/2014
121,63 Act. Monde
16/10/2014
120,47 Act. Monde
15/10/2014
121,46 Act. Monde
14/10/2014
122,81 Act. Monde
13/10/2014
123,22 Act. Monde
12/10/2014
124,36 Act. Monde
11/10/2014
124,39 Act. Monde
10/10/2014
124,40 Act. Monde
09/10/2014
125,75 Act. Monde
08/10/2014
126,76 Act. Monde
07/10/2014
127,28 Act. Monde
06/10/2014
128,61 Act. Monde
05/10/2014
128,19 Act. Monde
04/10/2014
128,19 Act. Monde
03/10/2014
128,19 Act. Monde
02/10/2014
127,47 Act. Monde
01/10/2014
128,82 Act. Monde
30/09/2014
129,64 Act. Monde
29/09/2014
129,23 Act. Monde
28/09/2014
129,39 Act. Monde
27/09/2014
129,40 Act. Monde
26/09/2014
129,40 Act. Monde
25/09/2014
129,39 Act. Monde
24/09/2014
129,60 Act. Monde
23/09/2014
129,06 Act. Monde
22/09/2014
130,17 Act. Monde
21/09/2014
130,79 Act. Monde
20/09/2014
130,78 Act. Monde
19/09/2014
130,79 Act. Monde
18/09/2014
130,32 Act. Monde
17/09/2014
129,57 Act. Monde
16/09/2014
129,33 Act. Monde
15/09/2014
129,41 Act. Monde
14/09/2014
129,70 Act. Monde
13/09/2014
129,71 Act. Monde
12/09/2014
129,71 Act. Monde
11/09/2014
130,04 Act. Monde
10/09/2014
130,08 Act. Monde
09/09/2014
130,33 Act. Monde
08/09/2014
130,62 Act. Monde
07/09/2014
130,76 Act. Monde
06/09/2014
130,74 Act. Monde
05/09/2014
130,75 Act. Monde
04/09/2014
130,35 Act. Monde
03/09/2014
129,37 Act. Monde
02/09/2014
129,10 Act. Monde
01/09/2014
128,86 Act. Monde
31/08/2014
128,58 Act. Monde
30/08/2014
128,57 Act. Monde
29/08/2014
128,58 Act. Monde
28/08/2014
128,38 Act. Monde
27/08/2014
128,64 Act. Monde
26/08/2014
128,41 Act. Monde
25/08/2014
127,87 Act. Monde
24/08/2014
127,18 Act. Monde
23/08/2014
127,17 Act. Monde
22/08/2014
127,17 Act. Monde
21/08/2014
127,05 Act. Monde
20/08/2014
126,60 Act. Monde
19/08/2014
126,18 Act. Monde
18/08/2014
125,34 Act. Monde
17/08/2014
124,60 Act. Monde
16/08/2014
124,58 Act. Monde
15/08/2014
124,58 Act. Monde
14/08/2014
124,54 Act. Monde
13/08/2014
124,08 Act. Monde
12/08/2014
123,77 Act. Monde
11/08/2014
123,51 Act. Monde
10/08/2014
122,58 Act. Monde
09/08/2014
122,59 Act. Monde
08/08/2014
122,59 Act. Monde
07/08/2014
123,05 Act. Monde
06/08/2014
123,53 Act. Monde
05/08/2014
123,89 Act. Monde
04/08/2014
123,99 Act. Monde
03/08/2014
123,98 Act. Monde
02/08/2014
124,01 Act. Monde
01/08/2014
124,02 Act. Monde
31/07/2014
125,22 Act. Monde
30/07/2014
126,51 Act. Monde
29/07/2014
126,60 Act. Monde
28/07/2014
126,57 Act. Monde
27/07/2014
126,73 Act. Monde
26/07/2014
126,72 Act. Monde
25/07/2014
126,73 Act. Monde
24/07/2014
126,89 Act. Monde
23/07/2014
126,72 Act. Monde
22/07/2014
126,35 Act. Monde
21/07/2014
125,49 Act. Monde
20/07/2014
125,60 Act. Monde
19/07/2014
125,61 Act. Monde
18/07/2014
125,61 Act. Monde
17/07/2014
125,48 Act. Monde
16/07/2014
125,96 Act. Monde
15/07/2014
125,14 Act. Monde
14/07/2014
124,93 Act. Monde
13/07/2014
124,62 Act. Monde
12/07/2014
124,62 Act. Monde
11/07/2014
124,63 Act. Monde
10/07/2014
124,71 Act. Monde
09/07/2014
125,27 Act. Monde
08/07/2014
125,55 Act. Monde
07/07/2014
126,50 Act. Monde
06/07/2014
126,97 Act. Monde
05/07/2014
126,95 Act. Monde
04/07/2014
126,96 Act. Monde
03/07/2014
126,62 Act. Monde
02/07/2014
125,96 Act. Monde
01/07/2014
125,48 Act. Monde
30/06/2014
124,95 Act. Monde
29/06/2014
125,05 Act. Monde
28/06/2014
125,06 Act. Monde
27/06/2014
125,06 Act. Monde
26/06/2014
125,12 Act. Monde
25/06/2014
125,01 Act. Monde
24/06/2014
125,43 Act. Monde
23/06/2014
125,91 Act. Monde
22/06/2014
126,03 Act. Monde
21/06/2014
126,03 Act. Monde
20/06/2014
126,03 Act. Monde
19/06/2014
125,73 Act. Monde
18/06/2014
125,44 Act. Monde
17/06/2014
125,14 Act. Monde
16/06/2014
125,03 Act. Monde
15/06/2014
125,25 Act. Monde
14/06/2014
125,24 Act. Monde
13/06/2014
125,25 Act. Monde
12/06/2014
125,36 Act. Monde
11/06/2014
125,58 Act. Monde
10/06/2014
125,70 Act. Monde
09/06/2014
125,03 Act. Monde
08/06/2014
124,86 Act. Monde
07/06/2014
124,86 Act. Monde
06/06/2014
124,86 Act. Monde
05/06/2014
124,38 Act. Monde
04/06/2014
123,84 Act. Monde
03/06/2014
123,76 Act. Monde
02/06/2014
123,89 Act. Monde
01/06/2014
123,65 Act. Monde
31/05/2014
123,64 Act. Monde
30/05/2014
123,64 Act. Monde
29/05/2014
123,40 Act. Monde
28/05/2014
123,31 Act. Monde
27/05/2014
123,09 Act. Monde
26/05/2014
122,62 Act. Monde
25/05/2014
122,35 Act. Monde
24/05/2014
122,33 Act. Monde
23/05/2014
122,33 Act. Monde
22/05/2014
121,74 Act. Monde
21/05/2014
121,17 Act. Monde
20/05/2014
120,67 Act. Monde
19/05/2014
120,78 Act. Monde
18/05/2014
120,72 Act. Monde
17/05/2014
120,72 Act. Monde
16/05/2014
120,73 Act. Monde
15/05/2014
120,96 Act. Monde
14/05/2014
121,54 Act. Monde
13/05/2014
121,58 Act. Monde
12/05/2014
120,93 Act. Monde
11/05/2014
120,13 Act. Monde
10/05/2014
120,13 Act. Monde
09/05/2014
120,13 Act. Monde
08/05/2014
119,46 Act. Monde
07/05/2014
119,16 Act. Monde
06/05/2014
119,29 Act. Monde
05/05/2014
119,81 Act. Monde
04/05/2014
119,94 Act. Monde
03/05/2014
119,94 Act. Monde
02/05/2014
119,94 Act. Monde
01/05/2014
119,75 Act. Monde
30/04/2014
119,69 Act. Monde
29/04/2014
119,55 Act. Monde
28/04/2014
118,94 Act. Monde
27/04/2014
119,20 Act. Monde
26/04/2014
119,20 Act. Monde
25/04/2014
119,20 Act. Monde
24/04/2014
119,80 Act. Monde
23/04/2014
119,72 Act. Monde
22/04/2014
119,85 Act. Monde
21/04/2014
118,78 Act. Monde
20/04/2014
118,74 Act. Monde
19/04/2014
118,74 Act. Monde
18/04/2014
118,74 Act. Monde
17/04/2014
118,73 Act. Monde
16/04/2014
118,30 Act. Monde
15/04/2014
117,48 Act. Monde
14/04/2014
117,41 Act. Monde
13/04/2014
117,20 Act. Monde
12/04/2014
117,24 Act. Monde
11/04/2014
117,24 Act. Monde
10/04/2014
118,72 Act. Monde
09/04/2014
119,57 Act. Monde
08/04/2014
119,18 Act. Monde
07/04/2014
119,77 Act. Monde
06/04/2014
121,01 Act. Monde
05/04/2014
120,99 Act. Monde
04/04/2014
121,00 Act. Monde
03/04/2014
121,00 Act. Monde
02/04/2014
120,75 Act. Monde
01/04/2014
120,31 Act. Monde
31/03/2014
119,72 Act. Monde
30/03/2014
119,22 Act. Monde
29/03/2014
119,21 Act. Monde
28/03/2014
119,22 Act. Monde
27/03/2014
118,63 Act. Monde
26/03/2014
118,49 Act. Monde
25/03/2014
118,21 Act. Monde
24/03/2014
117,84 Act. Monde
23/03/2014
118,39 Act. Monde
22/03/2014
118,38 Act. Monde
21/03/2014
118,38 Act. Monde
20/03/2014
118,17 Act. Monde
19/03/2014
117,82 Act. Monde
18/03/2014
117,83 Act. Monde
17/03/2014
117,07 Act. Monde
16/03/2014
116,56 Act. Monde
15/03/2014
116,59 Act. Monde
14/03/2014
116,59 Act. Monde
13/03/2014
117,44 Act. Monde
12/03/2014
118,38 Act. Monde
11/03/2014
119,16 Act. Monde
10/03/2014
119,27 Act. Monde
09/03/2014
119,75 Act. Monde
08/03/2014
119,75 Act. Monde
07/03/2014
119,76 Act. Monde
06/03/2014
120,41 Act. Monde
05/03/2014
120,31 Act. Monde
04/03/2014
119,92 Act. Monde
03/03/2014
118,70 Act. Monde
02/03/2014
119,74 Act. Monde
01/03/2014
119,73 Act. Monde
28/02/2014
119,74 Act. Monde
27/02/2014
119,94 Act. Monde
26/02/2014
119,75 Act. Monde
25/02/2014
119,63 Act. Monde
24/02/2014
119,55 Act. Monde
23/02/2014
119,12 Act. Monde
22/02/2014
119,12 Act. Monde
21/02/2014
119,12 Act. Monde
20/02/2014
118,78 Act. Monde
19/02/2014
118,68 Act. Monde
18/02/2014
118,81 Act. Monde
17/02/2014
118,70 Act. Monde
16/02/2014
118,47 Act. Monde
15/02/2014
118,46 Act. Monde
14/02/2014
118,46 Act. Monde
13/02/2014
118,06 Act. Monde
12/02/2014
118,30 Act. Monde
11/02/2014
117,28 Act. Monde
10/02/2014
116,55 Act. Monde
09/02/2014
116,32 Act. Monde
08/02/2014
116,31 Act. Monde
07/02/2014
116,32 Act. Monde
06/02/2014
115,44 Act. Monde
05/02/2014
114,70 Act. Monde
04/02/2014
114,57 Act. Monde
03/02/2014
115,21 Act. Monde
02/02/2014
116,35 Act. Monde
01/02/2014
116,36 Act. Monde
31/01/2014
116,37 Act. Monde
30/01/2014
116,37 Act. Monde
29/01/2014
116,01 Act. Monde
28/01/2014
116,14 Act. Monde
27/01/2014
115,89 Act. Monde
26/01/2014
117,04 Act. Monde
25/01/2014
117,08 Act. Monde
24/01/2014
117,08 Act. Monde
23/01/2014
119,21 Act. Monde
22/01/2014
120,35 Act. Monde
21/01/2014
120,36 Act. Monde
20/01/2014
120,11 Act. Monde
19/01/2014
120,12 Act. Monde
18/01/2014
120,12 Act. Monde
17/01/2014
120,12 Act. Monde
16/01/2014
119,91 Act. Monde
15/01/2014
119,79 Act. Monde
14/01/2014
118,78 Act. Monde
13/01/2014
118,82 Act. Monde
12/01/2014
119,10 Act. Monde
11/01/2014
119,10 Act. Monde
10/01/2014
119,10 Act. Monde
09/01/2014
119,00 Act. Monde
08/01/2014
119,07 Act. Monde
07/01/2014
118,74 Act. Monde
06/01/2014
118,47 Act. Monde
05/01/2014
118,67 Act. Monde
04/01/2014
118,66 Act. Monde
03/01/2014
118,66 Act. Monde
02/01/2014
118,47 Act. Monde
01/01/2014
118,42 Act. Monde
31/12/2013
118,42 Act. Monde
30/12/2013
118,10 Act. Monde
29/12/2013
117,97 Act. Monde
28/12/2013
117,96 Act. Monde
27/12/2013
117,96 Act. Monde
26/12/2013
117,57 Act. Monde
25/12/2013
117,54 Act. Monde
24/12/2013
117,54 Act. Monde
23/12/2013
117,28 Act. Monde
22/12/2013
116,86 Act. Monde
21/12/2013
116,84 Act. Monde
20/12/2013
116,84 Act. Monde
19/12/2013
116,14 Act. Monde
18/12/2013
115,07 Act. Monde
17/12/2013
114,39 Act. Monde
16/12/2013
114,39 Act. Monde
15/12/2013
114,01 Act. Monde
14/12/2013
114,02 Act. Monde
13/12/2013
114,02 Act. Monde
12/12/2013
114,12 Act. Monde
11/12/2013
114,84 Act. Monde
10/12/2013
115,61 Act. Monde
09/12/2013
116,00 Act. Monde
08/12/2013
115,86 Act. Monde
07/12/2013
115,88 Act. Monde
06/12/2013
115,88 Act. Monde
05/12/2013
115,75 Act. Monde
04/12/2013
116,43 Act. Monde
03/12/2013
116,99 Act. Monde
02/12/2013
117,83 Act. Monde
01/12/2013
117,81 Act. Monde
30/11/2013
117,80 Act. Monde
29/11/2013
117,81 Act. Monde
28/11/2013
117,77 Act. Monde
27/11/2013
117,62 Act. Monde
26/11/2013
117,59 Act. Monde
25/11/2013
117,95 Act. Monde
24/11/2013
117,71 Act. Monde
23/11/2013
117,70 Act. Monde
22/11/2013
117,70 Act. Monde
21/11/2013
117,69 Act. Monde
20/11/2013
117,45 Act. Monde
19/11/2013
117,60 Act. Monde
18/11/2013
117,95 Act. Monde
17/11/2013
117,93 Act. Monde
16/11/2013
117,91 Act. Monde
15/11/2013
117,91 Act. Monde
14/11/2013
117,43 Act. Monde
13/11/2013
116,93 Act. Monde
12/11/2013
116,88 Act. Monde
11/11/2013
117,13 Act. Monde
10/11/2013
116,87 Act. Monde
09/11/2013
116,87 Act. Monde
08/11/2013
116,88 Act. Monde
07/11/2013
116,85 Act. Monde
06/11/2013
116,77 Act. Monde
05/11/2013
116,60 Act. Monde
04/11/2013
116,63 Act. Monde
03/11/2013
116,15 Act. Monde
02/11/2013
116,14 Act. Monde
01/11/2013
116,14 Act. Monde
31/10/2013
115,96 Act. Monde
30/10/2013
115,49 Act. Monde
29/10/2013
115,39 Act. Monde
28/10/2013
115,07 Act. Monde
27/10/2013
114,98 Act. Monde
26/10/2013
114,97 Act. Monde
25/10/2013
114,97 Act. Monde
24/10/2013
114,93 Act. Monde
23/10/2013
114,95 Act. Monde
22/10/2013
115,56 Act. Monde
21/10/2013
115,42 Act. Monde
20/10/2013
115,02 Act. Monde
19/10/2013
115,02 Act. Monde
18/10/2013
115,02 Act. Monde
17/10/2013
114,42 Act. Monde
16/10/2013
114,40 Act. Monde
15/10/2013
114,04 Act. Monde
14/10/2013
113,50 Act. Monde
13/10/2013
113,34 Act. Monde
12/10/2013
113,32 Act. Monde
11/10/2013
113,33 Act. Monde
10/10/2013
112,61 Act. Monde
09/10/2013
111,43 Act. Monde
08/10/2013
111,49 Act. Monde
07/10/2013
112,14 Act. Monde
06/10/2013
112,46 Act. Monde
05/10/2013
112,47 Act. Monde
04/10/2013
112,47 Act. Monde
03/10/2013
112,38 Act. Monde
02/10/2013
112,95 Act. Monde
01/10/2013
113,15 Act. Monde
30/09/2013
112,81 Act. Monde
29/09/2013
113,33 Act. Monde
28/09/2013
113,34 Act. Monde
27/09/2013
113,34 Act. Monde
26/09/2013
113,72 Act. Monde
25/09/2013
113,53 Act. Monde
24/09/2013
113,70 Act. Monde
23/09/2013
113,78 Act. Monde
22/09/2013
114,13 Act. Monde
21/09/2013
114,13 Act. Monde
20/09/2013
114,14 Act. Monde
19/09/2013
114,37 Act. Monde
18/09/2013
114,55 Act. Monde
17/09/2013
113,97 Act. Monde
16/09/2013
113,91 Act. Monde
15/09/2013
113,56 Act. Monde
14/09/2013
113,55 Act. Monde
13/09/2013
113,55 Act. Monde
12/09/2013
113,33 Act. Monde
11/09/2013
113,42 Act. Monde
10/09/2013
113,20 Act. Monde
09/09/2013
112,40 Act. Monde
08/09/2013
112,16 Act. Monde
07/09/2013
112,13 Act. Monde
06/09/2013
112,14 Act. Monde
05/09/2013
111,65 Act. Monde
04/09/2013
111,08 Act. Monde
03/09/2013
110,82 Act. Monde
02/09/2013
110,26 Act. Monde
01/09/2013
109,75 Act. Monde
31/08/2013
109,76 Act. Monde
30/08/2013
109,76 Act. Monde
29/08/2013
109,93 Act. Monde
28/08/2013
109,21 Act. Monde
27/08/2013
109,66 Act. Monde
26/08/2013
110,86 Act. Monde
25/08/2013
110,85 Act. Monde
24/08/2013
110,85 Act. Monde
23/08/2013
110,86 Act. Monde
22/08/2013
110,57 Act. Monde
21/08/2013
109,97 Act. Monde
20/08/2013
110,26 Act. Monde
19/08/2013
110,98 Act. Monde
18/08/2013
111,52 Act. Monde
17/08/2013
111,54 Act. Monde
16/08/2013
111,55 Act. Monde
15/08/2013
112,68 Act. Monde
14/08/2013
113,02 Act. Monde
13/08/2013
112,90 Act. Monde
12/08/2013
112,47 Act. Monde
11/08/2013
112,14 Act. Monde
10/08/2013
112,15 Act. Monde
09/08/2013
112,15 Act. Monde
08/08/2013
111,97 Act. Monde
07/08/2013
111,98 Act. Monde
06/08/2013
112,61 Act. Monde
05/08/2013
113,06 Act. Monde
04/08/2013
113,02 Act. Monde
03/08/2013
113,01 Act. Monde
02/08/2013
113,01 Act. Monde
01/08/2013
112,53 Act. Monde
31/07/2013
111,46 Act. Monde
30/07/2013
111,48 Act. Monde
29/07/2013
111,42 Act. Monde
28/07/2013
111,72 Act. Monde
27/07/2013
111,73 Act. Monde
26/07/2013
111,73 Act. Monde
25/07/2013
112,10 Act. Monde
24/07/2013
112,23 Act. Monde
23/07/2013
112,43 Act. Monde
22/07/2013
112,47 Act. Monde
21/07/2013
112,49 Act. Monde
20/07/2013
112,46 Act. Monde
19/07/2013
112,47 Act. Monde
18/07/2013
112,50 Act. Monde
17/07/2013
111,89 Act. Monde
16/07/2013
111,76 Act. Monde
15/07/2013
112,28 Act. Monde
14/07/2013
112,04 Act. Monde
13/07/2013
112,03 Act. Monde
12/07/2013
112,03 Act. Monde
11/07/2013
111,73 Act. Monde
10/07/2013
111,63 Act. Monde
09/07/2013
111,37 Act. Monde
08/07/2013
110,50 Act. Monde
07/07/2013
110,04 Act. Monde
06/07/2013
110,03 Act. Monde
05/07/2013
110,03 Act. Monde
04/07/2013
109,16 Act. Monde
03/07/2013
108,52 Act. Monde
02/07/2013
108,68 Act. Monde
01/07/2013
108,59 Act. Monde
30/06/2013
108,03 Act. Monde
29/06/2013
108,02 Act. Monde
28/06/2013
108,02 Act. Monde
27/06/2013
107,87 Act. Monde
26/06/2013
106,97 Act. Monde
25/06/2013
105,59 Act. Monde
24/06/2013
105,16 Act. Monde
23/06/2013
106,18 Act. Monde
22/06/2013
106,21 Act. Monde
21/06/2013
106,22 Act. Monde
20/06/2013
106,87 Act. Monde
19/06/2013
108,37 Act. Monde
18/06/2013
108,77 Act. Monde
17/06/2013
108,70 Act. Monde
16/06/2013
108,11 Act. Monde
15/06/2013
108,11 Act. Monde
14/06/2013
108,11 Act. Monde
13/06/2013
107,99 Act. Monde
12/06/2013
108,09 Act. Monde
11/06/2013
108,62 Act. Monde
10/06/2013
109,67 Act. Monde
09/06/2013
109,20 Act. Monde
08/06/2013
109,21 Act. Monde
07/06/2013
109,22 Act. Monde
06/06/2013
109,04 Act. Monde
05/06/2013
109,85 Act. Monde
04/06/2013
110,98 Act. Monde
03/06/2013
111,28 Act. Monde
02/06/2013
111,87 Act. Monde
01/06/2013
111,87 Act. Monde
31/05/2013
111,88 Act. Monde
30/05/2013
112,57 Act. Monde
29/05/2013
112,97 Act. Monde
28/05/2013
113,84 Act. Monde
27/05/2013
112,98 Act. Monde
26/05/2013
113,00 Act. Monde
25/05/2013
113,02 Act. Monde
24/05/2013
113,03 Act. Monde
23/05/2013
113,58 Act. Monde
22/05/2013
114,96 Act. Monde
21/05/2013
115,31 Act. Monde
20/05/2013
115,01 Act. Monde
19/05/2013
114,85 Act. Monde
18/05/2013
114,85 Act. Monde
17/05/2013
114,85 Act. Monde
16/05/2013
114,24 Act. Monde
15/05/2013
114,33 Act. Monde
14/05/2013
113,29 Act. Monde
13/05/2013
112,78 Act. Monde
12/05/2013
112,60 Act. Monde
11/05/2013
112,56 Act. Monde
10/05/2013
112,56 Act. Monde
09/05/2013
111,57 Act. Monde
08/05/2013
111,51 Act. Monde
07/05/2013
111,32 Act. Monde
06/05/2013
110,77 Act. Monde
05/05/2013
110,47 Act. Monde
04/05/2013
110,46 Act. Monde
03/05/2013
110,46 Act. Monde
02/05/2013
109,63 Act. Monde
01/05/2013
109,58 Act. Monde
30/04/2013
109,67 Act. Monde
29/04/2013
109,53 Act. Monde
28/04/2013
109,47 Act. Monde
27/04/2013
109,45 Act. Monde
26/04/2013
109,45 Act. Monde
25/04/2013
109,22 Act. Monde
24/04/2013
108,83 Act. Monde
23/04/2013
108,13 Act. Monde
22/04/2013
107,00 Act. Monde
21/04/2013
106,34 Act. Monde
20/04/2013
106,36 Act. Monde
19/04/2013
106,36 Act. Monde
18/04/2013
106,24 Act. Monde
17/04/2013
106,68 Act. Monde
16/04/2013
107,24 Act. Monde
15/04/2013
107,62 Act. Monde
14/04/2013
108,74 Act. Monde
13/04/2013
108,74 Act. Monde
12/04/2013
108,75 Act. Monde
11/04/2013
108,82 Act. Monde
10/04/2013
108,26 Act. Monde
09/04/2013
107,38 Act. Monde
08/04/2013
107,20 Act. Monde
07/04/2013
107,15 Act. Monde
06/04/2013
107,17 Act. Monde
05/04/2013
107,17 Act. Monde
04/04/2013
108,57 Act. Monde
03/04/2013
108,96 Act. Monde
02/04/2013
109,35 Act. Monde
01/04/2013
109,27 Act. Monde
31/03/2013
109,30 Act. Monde
30/03/2013
109,30 Act. Monde
29/03/2013
109,30 Act. Monde
28/03/2013
109,30 Act. Monde
27/03/2013
109,14 Act. Monde
26/03/2013
108,76 Act. Monde
25/03/2013
108,28 Act. Monde
24/03/2013
108,09 Act. Monde
23/03/2013
108,10 Act. Monde
22/03/2013
108,10 Act. Monde
21/03/2013
108,40 Act. Monde
20/03/2013
108,64 Act. Monde
19/03/2013
108,48 Act. Monde
18/03/2013
108,53 Act. Monde
17/03/2013
108,57 Act. Monde
16/03/2013
108,56 Act. Monde
15/03/2013
108,56 Act. Monde
14/03/2013
108,92 Act. Monde
13/03/2013
108,41 Act. Monde
12/03/2013
108,21 Act. Monde
11/03/2013
108,33 Act. Monde
10/03/2013
107,96 Act. Monde
09/03/2013
107,95 Act. Monde
08/03/2013
107,95 Act. Monde
07/03/2013
107,41 Act. Monde
06/03/2013
107,44 Act. Monde
05/03/2013
107,03 Act. Monde
04/03/2013
106,20 Act. Monde
03/03/2013
106,11 Act. Monde
02/03/2013
106,10 Act. Monde
01/03/2013
106,11 Act. Monde
28/02/2013
105,70 Act. Monde
27/02/2013
105,06 Act. Monde
26/02/2013
104,59 Act. Monde
25/02/2013
104,40 Act. Monde
24/02/2013
104,89 Act. Monde
23/02/2013
104,90 Act. Monde
22/02/2013
104,90 Act. Monde
21/02/2013
104,34 Act. Monde
20/02/2013
104,71 Act. Monde
19/02/2013
105,00 Act. Monde
18/02/2013
104,50 Act. Monde
17/02/2013
104,54 Act. Monde
16/02/2013
104,52 Act. Monde
15/02/2013
104,53 Act. Monde
14/02/2013
104,55 Act. Monde
13/02/2013
104,04 Act. Monde
12/02/2013
103,86 Act. Monde
11/02/2013
103,93 Act. Monde
10/02/2013
104,01 Act. Monde
09/02/2013
103,99 Act. Monde
08/02/2013
103,99 Act. Monde
07/02/2013
103,22 Act. Monde
06/02/2013
103,10 Act. Monde
05/02/2013
102,95 Act. Monde
04/02/2013
102,76 Act. Monde
03/02/2013
102,94 Act. Monde
02/02/2013
102,94 Act. Monde
01/02/2013
102,94 Act. Monde
31/01/2013
102,96 Act. Monde
30/01/2013
103,21 Act. Monde
29/01/2013
103,68 Act. Monde
28/01/2013
103,48 Act. Monde
27/01/2013
103,49 Act. Monde
26/01/2013
103,48 Act. Monde
25/01/2013
103,48 Act. Monde
24/01/2013
103,61 Act. Monde
23/01/2013
103,64 Act. Monde
22/01/2013
103,56 Act. Monde
21/01/2013
103,36 Act. Monde
20/01/2013
103,25 Act. Monde
19/01/2013
103,24 Act. Monde
18/01/2013
103,25 Act. Monde
17/01/2013
102,82 Act. Monde
16/01/2013
102,72 Act. Monde
15/01/2013
102,59 Act. Monde
14/01/2013
102,49 Act. Monde
13/01/2013
102,75 Act. Monde
12/01/2013
102,75 Act. Monde
11/01/2013
102,76 Act. Monde
10/01/2013
103,38 Act. Monde
09/01/2013
103,48 Act. Monde
08/01/2013
103,10 Act. Monde
07/01/2013
103,32 Act. Monde
06/01/2013
103,55 Act. Monde
05/01/2013
103,52 Act. Monde
04/01/2013
103,52 Act. Monde
03/01/2013
102,75 Act. Monde
02/01/2013
101,76 Act. Monde
01/01/2013
100,22 Act. Monde
31/12/2012
100,21 Act. Monde
30/12/2012
99,82 Act. Monde
29/12/2012
99,84 Act. Monde
28/12/2012
99,84 Act. Monde
27/12/2012
100,14 Act. Monde
26/12/2012
100,48 Act. Monde
25/12/2012
100,50 Act. Monde
24/12/2012
100,50 Act. Monde
23/12/2012
100,64 Act. Monde
22/12/2012
100,64 Act. Monde
21/12/2012
100,64 Act. Monde
20/12/2012
100,84 Act. Monde
19/12/2012
100,66 Act. Monde
18/12/2012
100,68 Act. Monde
17/12/2012
100,24 Act. Monde
16/12/2012
100,24 Act. Monde
15/12/2012
100,24 Act. Monde
14/12/2012
100,25 Act. Monde
13/12/2012
100,50 Act. Monde
12/12/2012
100,87 Act. Monde
11/12/2012
100,91 Act. Monde
10/12/2012
100,80 Act. Monde
09/12/2012
100,65 Act. Monde
08/12/2012
100,63 Act. Monde
07/12/2012
100,64 Act. Monde
06/12/2012
99,97 Act. Monde
05/12/2012
99,44 Act. Monde
04/12/2012
99,25 Act. Monde
03/12/2012
99,45 Act. Monde
02/12/2012
99,75 Act. Monde
01/12/2012
99,74 Act. Monde
30/11/2012
99,74 Act. Monde
29/11/2012
99,64 Act. Monde
28/11/2012
99,24 Act. Monde
27/11/2012
99,00 Act. Monde
26/11/2012
98,92 Act. Monde
25/11/2012
99,04 Act. Monde
24/11/2012
99,03 Act. Monde
23/11/2012
99,03 Act. Monde
22/11/2012
98,57 Act. Monde
21/11/2012
98,48 Act. Monde
20/11/2012
98,27 Act. Monde
19/11/2012
97,95 Act. Monde
18/11/2012
96,99 Act. Monde
17/11/2012
97,01 Act. Monde
16/11/2012
97,02 Act. Monde
15/11/2012
97,05 Act. Monde
14/11/2012
97,82 Act. Monde
13/11/2012
98,51 Act. Monde
12/11/2012
98,69 Act. Monde
11/11/2012
98,81 Act. Monde
10/11/2012
98,83 Act. Monde
09/11/2012
98,83 Act. Monde
08/11/2012
99,03 Act. Monde
07/11/2012
99,68 Act. Monde
06/11/2012
100,32 Act. Monde
05/11/2012
100,01 Act. Monde
04/11/2012
99,85 Act. Monde
03/11/2012
99,83 Act. Monde
02/11/2012
99,83 Act. Monde
01/11/2012
98,88 Act. Monde
31/10/2012
98,69 Act. Monde
30/10/2012
98,74 Act. Monde
29/10/2012
98,74 Act. Monde
28/10/2012
98,81 Act. Monde
27/10/2012
98,81 Act. Monde
26/10/2012
98,81 Act. Monde
25/10/2012
98,78 Act. Monde
24/10/2012
98,67 Act. Monde
23/10/2012
98,67 Act. Monde
22/10/2012
99,39 Act. Monde
21/10/2012
99,84 Act. Monde
20/10/2012
99,85 Act. Monde
19/10/2012
99,85 Act. Monde
18/10/2012
100,22 Act. Monde
17/10/2012
100,06 Act. Monde
16/10/2012
99,87 Act. Monde
15/10/2012
99,31 Act. Monde
14/10/2012
99,00 Act. Monde
13/10/2012
99,00 Act. Monde
12/10/2012
99,01 Act. Monde
11/10/2012
99,35 Act. Monde
10/10/2012
99,36 Act. Monde
09/10/2012
99,81 Act. Monde
08/10/2012
100,15 Act. Monde
07/10/2012
100,31 Act. Monde
06/10/2012
100,30 Act. Monde
05/10/2012
100,30 Act. Monde
04/10/2012
100,09 Act. Monde
03/10/2012
100,05 Act. Monde
02/10/2012
100,00 PETERCAM EQUITIES WORLD DIVIDEND L
02/10/2015
146,22 PETERCAM EQUITIES WORLD DIVIDEND L
01/10/2015
145,22 PETERCAM EQUITIES WORLD DIVIDEND L
30/09/2015
145,62 PETERCAM EQUITIES WORLD DIVIDEND L
29/09/2015
142,49 PETERCAM EQUITIES WORLD DIVIDEND L
28/09/2015
142,57 PETERCAM EQUITIES WORLD DIVIDEND L
27/09/2015
146,35 PETERCAM EQUITIES WORLD DIVIDEND L
26/09/2015
146,35 PETERCAM EQUITIES WORLD DIVIDEND L
25/09/2015
146,35 PETERCAM EQUITIES WORLD DIVIDEND L
24/09/2015
144,26 PETERCAM EQUITIES WORLD DIVIDEND L
23/09/2015
146,33 PETERCAM EQUITIES WORLD DIVIDEND L
22/09/2015
146,89 PETERCAM EQUITIES WORLD DIVIDEND L
21/09/2015
148,81 PETERCAM EQUITIES WORLD DIVIDEND L
20/09/2015
146,74 PETERCAM EQUITIES WORLD DIVIDEND L
19/09/2015
146,74 PETERCAM EQUITIES WORLD DIVIDEND L
18/09/2015
146,74 PETERCAM EQUITIES WORLD DIVIDEND L
17/09/2015
149,15 PETERCAM EQUITIES WORLD DIVIDEND L
16/09/2015
149,73 PETERCAM EQUITIES WORLD DIVIDEND L
15/09/2015
148,22 PETERCAM EQUITIES WORLD DIVIDEND L
14/09/2015
146,61 PETERCAM EQUITIES WORLD DIVIDEND L
13/09/2015
147,02 PETERCAM EQUITIES WORLD DIVIDEND L
12/09/2015
147,02 PETERCAM EQUITIES WORLD DIVIDEND L
11/09/2015
147,02 PETERCAM EQUITIES WORLD DIVIDEND L
10/09/2015
148,19 PETERCAM EQUITIES WORLD DIVIDEND L
09/09/2015
148,72 PETERCAM EQUITIES WORLD DIVIDEND L
08/09/2015
149,27 PETERCAM EQUITIES WORLD DIVIDEND L
07/09/2015
146,06 PETERCAM EQUITIES WORLD DIVIDEND L
06/09/2015
146,35 PETERCAM EQUITIES WORLD DIVIDEND L
05/09/2015
146,35 PETERCAM EQUITIES WORLD DIVIDEND L
04/09/2015
146,35 PETERCAM EQUITIES WORLD DIVIDEND L
03/09/2015
148,63 PETERCAM EQUITIES WORLD DIVIDEND L
02/09/2015
146,46 PETERCAM EQUITIES WORLD DIVIDEND L
01/09/2015
144,82 PETERCAM EQUITIES WORLD DIVIDEND L
31/08/2015
149,23 PETERCAM EQUITIES WORLD DIVIDEND L
30/08/2015
149,94 PETERCAM EQUITIES WORLD DIVIDEND L
29/08/2015
149,94 PETERCAM EQUITIES WORLD DIVIDEND L
28/08/2015
149,94 PETERCAM EQUITIES WORLD DIVIDEND L
27/08/2015
150,39 PETERCAM EQUITIES WORLD DIVIDEND L
26/08/2015
144,89 PETERCAM EQUITIES WORLD DIVIDEND L
25/08/2015
142,35 PETERCAM EQUITIES WORLD DIVIDEND L
24/08/2015
140,32 PETERCAM EQUITIES WORLD DIVIDEND L
23/08/2015
147,43 PETERCAM EQUITIES WORLD DIVIDEND L
22/08/2015
147,43 PETERCAM EQUITIES WORLD DIVIDEND L
21/08/2015
147,43 PETERCAM EQUITIES WORLD DIVIDEND L
20/08/2015
153,03 PETERCAM EQUITIES WORLD DIVIDEND L
19/08/2015
157,80 PETERCAM EQUITIES WORLD DIVIDEND L
18/08/2015
159,72 PETERCAM EQUITIES WORLD DIVIDEND L
17/08/2015
159,82 PETERCAM EQUITIES WORLD DIVIDEND L
16/08/2015
158,87 PETERCAM EQUITIES WORLD DIVIDEND L
15/08/2015
158,87 PETERCAM EQUITIES WORLD DIVIDEND L
14/08/2015
158,87 PETERCAM EQUITIES WORLD DIVIDEND L
13/08/2015
158,26 PETERCAM EQUITIES WORLD DIVIDEND L
12/08/2015
157,31 PETERCAM EQUITIES WORLD DIVIDEND L
11/08/2015
159,49 PETERCAM EQUITIES WORLD DIVIDEND L
10/08/2015
162,88 PETERCAM EQUITIES WORLD DIVIDEND L
09/08/2015
161,75 PETERCAM EQUITIES WORLD DIVIDEND L
08/08/2015
161,75 PETERCAM EQUITIES WORLD DIVIDEND L
07/08/2015
161,75 PETERCAM EQUITIES WORLD DIVIDEND L
06/08/2015
162,95 PETERCAM EQUITIES WORLD DIVIDEND L
05/08/2015
164,29 PETERCAM EQUITIES WORLD DIVIDEND L
04/08/2015
162,97 PETERCAM EQUITIES WORLD DIVIDEND L
03/08/2015
162,78 PETERCAM EQUITIES WORLD DIVIDEND L
02/08/2015
162,02 PETERCAM EQUITIES WORLD DIVIDEND L
01/08/2015
162,02 PETERCAM EQUITIES WORLD DIVIDEND L
31/07/2015
162,02 PETERCAM EQUITIES WORLD DIVIDEND L
30/07/2015
162,32 PETERCAM EQUITIES WORLD DIVIDEND L
29/07/2015
161,18 PETERCAM EQUITIES WORLD DIVIDEND L
28/07/2015
159,80 PETERCAM EQUITIES WORLD DIVIDEND L
27/07/2015
157,65 PETERCAM EQUITIES WORLD DIVIDEND L
26/07/2015
160,34 PETERCAM EQUITIES WORLD DIVIDEND L
25/07/2015
160,34 PETERCAM EQUITIES WORLD DIVIDEND L
24/07/2015
160,34 PETERCAM EQUITIES WORLD DIVIDEND L
23/07/2015
162,12 PETERCAM EQUITIES WORLD DIVIDEND L
22/07/2015
164,17 PETERCAM EQUITIES WORLD DIVIDEND L
21/07/2015
165,98 PETERCAM EQUITIES WORLD DIVIDEND L
20/07/2015
165,98 PETERCAM EQUITIES WORLD DIVIDEND L
19/07/2015
166,01 PETERCAM EQUITIES WORLD DIVIDEND L
18/07/2015
166,01 PETERCAM EQUITIES WORLD DIVIDEND L
17/07/2015
166,01 PETERCAM EQUITIES WORLD DIVIDEND L
16/07/2015
165,63 PETERCAM EQUITIES WORLD DIVIDEND L
15/07/2015
163,84 PETERCAM EQUITIES WORLD DIVIDEND L
14/07/2015
163,02 PETERCAM EQUITIES WORLD DIVIDEND L
13/07/2015
162,57 PETERCAM EQUITIES WORLD DIVIDEND L
12/07/2015
158,84 PETERCAM EQUITIES WORLD DIVIDEND L
11/07/2015
158,84 PETERCAM EQUITIES WORLD DIVIDEND L
10/07/2015
158,84 PETERCAM EQUITIES WORLD DIVIDEND L
09/07/2015
157,80 PETERCAM EQUITIES WORLD DIVIDEND L
08/07/2015
155,96 PETERCAM EQUITIES WORLD DIVIDEND L
07/07/2015
158,74 PETERCAM EQUITIES WORLD DIVIDEND L
06/07/2015
158,81 PETERCAM EQUITIES WORLD DIVIDEND L
05/07/2015
159,59 PETERCAM EQUITIES WORLD DIVIDEND L
04/07/2015
159,59 PETERCAM EQUITIES WORLD DIVIDEND L
03/07/2015
159,59 PETERCAM EQUITIES WORLD DIVIDEND L
02/07/2015
160,22 PETERCAM EQUITIES WORLD DIVIDEND L
01/07/2015
160,76 PETERCAM EQUITIES WORLD DIVIDEND L
30/06/2015
159,13 PETERCAM EQUITIES WORLD DIVIDEND L
29/06/2015
158,97 PETERCAM EQUITIES WORLD DIVIDEND L
28/06/2015
162,23 PETERCAM EQUITIES WORLD DIVIDEND L
27/06/2015
162,23 PETERCAM EQUITIES WORLD DIVIDEND L
26/06/2015
162,23 PETERCAM EQUITIES WORLD DIVIDEND L
25/06/2015
162,29 PETERCAM EQUITIES WORLD DIVIDEND L
24/06/2015
162,47 PETERCAM EQUITIES WORLD DIVIDEND L
23/06/2015
163,69 PETERCAM EQUITIES WORLD DIVIDEND L
22/06/2015
160,97 PETERCAM EQUITIES WORLD DIVIDEND L
21/06/2015
159,65 PETERCAM EQUITIES WORLD DIVIDEND L
20/06/2015
159,65 PETERCAM EQUITIES WORLD DIVIDEND L
19/06/2015
159,65 PETERCAM EQUITIES WORLD DIVIDEND L
18/06/2015
159,01 PETERCAM EQUITIES WORLD DIVIDEND L
17/06/2015
159,06 PETERCAM EQUITIES WORLD DIVIDEND L
16/06/2015
159,60 PETERCAM EQUITIES WORLD DIVIDEND L
15/06/2015
158,62 PETERCAM EQUITIES WORLD DIVIDEND L
14/06/2015
160,11 PETERCAM EQUITIES WORLD DIVIDEND L
13/06/2015
160,11 PETERCAM EQUITIES WORLD DIVIDEND L
12/06/2015
160,11 PETERCAM EQUITIES WORLD DIVIDEND L
11/06/2015
161,50 PETERCAM EQUITIES WORLD DIVIDEND L
10/06/2015
160,35 PETERCAM EQUITIES WORLD DIVIDEND L
09/06/2015
158,52 PETERCAM EQUITIES WORLD DIVIDEND L
08/06/2015
159,19 PETERCAM EQUITIES WORLD DIVIDEND L
07/06/2015
161,44 PETERCAM EQUITIES WORLD DIVIDEND L
06/06/2015
161,44 PETERCAM EQUITIES WORLD DIVIDEND L
05/06/2015
161,44 PETERCAM EQUITIES WORLD DIVIDEND L
04/06/2015
160,38 PETERCAM EQUITIES WORLD DIVIDEND L
03/06/2015
161,81 PETERCAM EQUITIES WORLD DIVIDEND L
02/06/2015
162,79 PETERCAM EQUITIES WORLD DIVIDEND L
01/06/2015
165,92 PETERCAM EQUITIES WORLD DIVIDEND L
31/05/2015
165,44 PETERCAM EQUITIES WORLD DIVIDEND L
30/05/2015
165,44 PETERCAM EQUITIES WORLD DIVIDEND L
29/05/2015
165,44 PETERCAM EQUITIES WORLD DIVIDEND L
28/05/2015
167,14 PETERCAM EQUITIES WORLD DIVIDEND L
27/05/2015
167,89 PETERCAM EQUITIES WORLD DIVIDEND L
26/05/2015
166,29 PETERCAM EQUITIES WORLD DIVIDEND L
25/05/2015
166,71 PETERCAM EQUITIES WORLD DIVIDEND L
24/05/2015
166,71 PETERCAM EQUITIES WORLD DIVIDEND L
23/05/2015
166,71 PETERCAM EQUITIES WORLD DIVIDEND L
22/05/2015
166,71 PETERCAM EQUITIES WORLD DIVIDEND L
21/05/2015
165,71 PETERCAM EQUITIES WORLD DIVIDEND L
20/05/2015
165,57 PETERCAM EQUITIES WORLD DIVIDEND L
19/05/2015
165,41 PETERCAM EQUITIES WORLD DIVIDEND L
18/05/2015
161,99 PETERCAM EQUITIES WORLD DIVIDEND L
17/05/2015
159,97 PETERCAM EQUITIES WORLD DIVIDEND L
16/05/2015
159,97 PETERCAM EQUITIES WORLD DIVIDEND L
15/05/2015
159,97 PETERCAM EQUITIES WORLD DIVIDEND L
14/05/2015
159,97 PETERCAM EQUITIES WORLD DIVIDEND L
13/05/2015
159,97 PETERCAM EQUITIES WORLD DIVIDEND L
12/05/2015
160,81 PETERCAM EQUITIES WORLD DIVIDEND L
11/05/2015
162,64 PETERCAM EQUITIES WORLD DIVIDEND L
10/05/2015
162,13 PETERCAM EQUITIES WORLD DIVIDEND L
09/05/2015
162,13 PETERCAM EQUITIES WORLD DIVIDEND L
08/05/2015
162,13 PETERCAM EQUITIES WORLD DIVIDEND L
07/05/2015
159,21 PETERCAM EQUITIES WORLD DIVIDEND L
06/05/2015
157,96 PETERCAM EQUITIES WORLD DIVIDEND L
05/05/2015
160,32 PETERCAM EQUITIES WORLD DIVIDEND L
04/05/2015
162,63 PETERCAM EQUITIES WORLD DIVIDEND L
03/05/2015
160,51 PETERCAM EQUITIES WORLD DIVIDEND L
02/05/2015
160,51 PETERCAM EQUITIES WORLD DIVIDEND L
01/05/2015
160,51 PETERCAM EQUITIES WORLD DIVIDEND L
30/04/2015
160,51 PETERCAM EQUITIES WORLD DIVIDEND L
29/04/2015
162,12 PETERCAM EQUITIES WORLD DIVIDEND L
28/04/2015
165,70 PETERCAM EQUITIES WORLD DIVIDEND L
27/04/2015
167,31 PETERCAM EQUITIES WORLD DIVIDEND L
26/04/2015
167,08 PETERCAM EQUITIES WORLD DIVIDEND L
25/04/2015
167,08 PETERCAM EQUITIES WORLD DIVIDEND L
24/04/2015
167,08 PETERCAM EQUITIES WORLD DIVIDEND L
23/04/2015
167,13 PETERCAM EQUITIES WORLD DIVIDEND L
22/04/2015
168,54 PETERCAM EQUITIES WORLD DIVIDEND L
21/04/2015
167,93 PETERCAM EQUITIES WORLD DIVIDEND L
20/04/2015
167,33 PETERCAM EQUITIES WORLD DIVIDEND L
19/04/2015
165,85 PETERCAM EQUITIES WORLD DIVIDEND L
18/04/2015
165,85 PETERCAM EQUITIES WORLD DIVIDEND L
17/04/2015
165,85 PETERCAM EQUITIES WORLD DIVIDEND L
16/04/2015
168,55 PETERCAM EQUITIES WORLD DIVIDEND L
15/04/2015
170,34 PETERCAM EQUITIES WORLD DIVIDEND L
14/04/2015
168,55 PETERCAM EQUITIES WORLD DIVIDEND L
13/04/2015
169,59 PETERCAM EQUITIES WORLD DIVIDEND L
12/04/2015
169,34 PETERCAM EQUITIES WORLD DIVIDEND L
11/04/2015
169,34 PETERCAM EQUITIES WORLD DIVIDEND L
10/04/2015
169,34 PETERCAM EQUITIES WORLD DIVIDEND L
09/04/2015
167,53 PETERCAM EQUITIES WORLD DIVIDEND L
08/04/2015
165,05 PETERCAM EQUITIES WORLD DIVIDEND L
07/04/2015
163,98 PETERCAM EQUITIES WORLD DIVIDEND L
06/04/2015
162,04 PETERCAM EQUITIES WORLD DIVIDEND L
05/04/2015
162,04 PETERCAM EQUITIES WORLD DIVIDEND L
04/04/2015
162,04 PETERCAM EQUITIES WORLD DIVIDEND L
03/04/2015
162,04 PETERCAM EQUITIES WORLD DIVIDEND L
02/04/2015
162,04 PETERCAM EQUITIES WORLD DIVIDEND L
01/04/2015
163,07 PETERCAM EQUITIES WORLD DIVIDEND L
31/03/2015
163,07 PETERCAM EQUITIES WORLD DIVIDEND L
30/03/2015
163,43 PETERCAM EQUITIES WORLD DIVIDEND L
29/03/2015
161,43 PETERCAM EQUITIES WORLD DIVIDEND L
28/03/2015
161,43 PETERCAM EQUITIES WORLD DIVIDEND L
27/03/2015
161,43 PETERCAM EQUITIES WORLD DIVIDEND L
26/03/2015
160,77 PETERCAM EQUITIES WORLD DIVIDEND L
25/03/2015
160,46 PETERCAM EQUITIES WORLD DIVIDEND L
24/03/2015
163,32 PETERCAM EQUITIES WORLD DIVIDEND L
23/03/2015
163,13 PETERCAM EQUITIES WORLD DIVIDEND L
22/03/2015
165,10 PETERCAM EQUITIES WORLD DIVIDEND L
21/03/2015
165,10 PETERCAM EQUITIES WORLD DIVIDEND L
20/03/2015
165,10 PETERCAM EQUITIES WORLD DIVIDEND L
19/03/2015
165,61 PETERCAM EQUITIES WORLD DIVIDEND L
18/03/2015
165,55 PETERCAM EQUITIES WORLD DIVIDEND L
17/03/2015
164,99 PETERCAM EQUITIES WORLD DIVIDEND L
16/03/2015
166,30 PETERCAM EQUITIES WORLD DIVIDEND L
15/03/2015
165,20 PETERCAM EQUITIES WORLD DIVIDEND L
14/03/2015
165,20 PETERCAM EQUITIES WORLD DIVIDEND L
13/03/2015
165,20 PETERCAM EQUITIES WORLD DIVIDEND L
12/03/2015
164,42 PETERCAM EQUITIES WORLD DIVIDEND L
11/03/2015
163,62 PETERCAM EQUITIES WORLD DIVIDEND L
10/03/2015
160,90 PETERCAM EQUITIES WORLD DIVIDEND L
09/03/2015
161,25 PETERCAM EQUITIES WORLD DIVIDEND L
08/03/2015
160,99 PETERCAM EQUITIES WORLD DIVIDEND L
07/03/2015
160,99 PETERCAM EQUITIES WORLD DIVIDEND L
06/03/2015
160,99 PETERCAM EQUITIES WORLD DIVIDEND L
05/03/2015
160,16 PETERCAM EQUITIES WORLD DIVIDEND L
04/03/2015
158,93 PETERCAM EQUITIES WORLD DIVIDEND L
03/03/2015
157,83 PETERCAM EQUITIES WORLD DIVIDEND L
02/03/2015
158,68 PETERCAM EQUITIES WORLD DIVIDEND L
01/03/2015
158,13 PETERCAM EQUITIES WORLD DIVIDEND L
28/02/2015
158,13 PETERCAM EQUITIES WORLD DIVIDEND L
27/02/2015
158,13 PETERCAM EQUITIES WORLD DIVIDEND L
26/02/2015
158,32 PETERCAM EQUITIES WORLD DIVIDEND L
25/02/2015
156,86 PETERCAM EQUITIES WORLD DIVIDEND L
24/02/2015
157,05 PETERCAM EQUITIES WORLD DIVIDEND L
23/02/2015
156,37 PETERCAM EQUITIES WORLD DIVIDEND L
22/02/2015
156,28 PETERCAM EQUITIES WORLD DIVIDEND L
21/02/2015
156,28 PETERCAM EQUITIES WORLD DIVIDEND L
20/02/2015
156,28 PETERCAM EQUITIES WORLD DIVIDEND L
19/02/2015
155,50 PETERCAM EQUITIES WORLD DIVIDEND L
18/02/2015
155,73 PETERCAM EQUITIES WORLD DIVIDEND L
17/02/2015
155,07 PETERCAM EQUITIES WORLD DIVIDEND L
16/02/2015
154,57 PETERCAM EQUITIES WORLD DIVIDEND L
15/02/2015
154,64 PETERCAM EQUITIES WORLD DIVIDEND L
14/02/2015
154,64 PETERCAM EQUITIES WORLD DIVIDEND L
13/02/2015
154,64 PETERCAM EQUITIES WORLD DIVIDEND L
12/02/2015
154,26 PETERCAM EQUITIES WORLD DIVIDEND L
11/02/2015
153,08 PETERCAM EQUITIES WORLD DIVIDEND L
10/02/2015
152,99 PETERCAM EQUITIES WORLD DIVIDEND L
09/02/2015
151,87 PETERCAM EQUITIES WORLD DIVIDEND L
08/02/2015
152,55 PETERCAM EQUITIES WORLD DIVIDEND L
07/02/2015
152,55 PETERCAM EQUITIES WORLD DIVIDEND L
06/02/2015
152,55 PETERCAM EQUITIES WORLD DIVIDEND L
05/02/2015
152,02 PETERCAM EQUITIES WORLD DIVIDEND L
04/02/2015
150,77 PETERCAM EQUITIES WORLD DIVIDEND L
03/02/2015
151,02 PETERCAM EQUITIES WORLD DIVIDEND L
02/02/2015
149,98 PETERCAM EQUITIES WORLD DIVIDEND L
01/02/2015
149,99 PETERCAM EQUITIES WORLD DIVIDEND L
31/01/2015
149,99 PETERCAM EQUITIES WORLD DIVIDEND L
30/01/2015
149,99 PETERCAM EQUITIES WORLD DIVIDEND L
29/01/2015
150,62 PETERCAM EQUITIES WORLD DIVIDEND L
28/01/2015
150,11 PETERCAM EQUITIES WORLD DIVIDEND L
27/01/2015
150,99 PETERCAM EQUITIES WORLD DIVIDEND L
26/01/2015
153,97 PETERCAM EQUITIES WORLD DIVIDEND L
25/01/2015
153,31 PETERCAM EQUITIES WORLD DIVIDEND L
24/01/2015
153,31 PETERCAM EQUITIES WORLD DIVIDEND L
23/01/2015
153,31 PETERCAM EQUITIES WORLD DIVIDEND L
22/01/2015
151,42 PETERCAM EQUITIES WORLD DIVIDEND L
21/01/2015
147,64 PETERCAM EQUITIES WORLD DIVIDEND L
20/01/2015
146,80 PETERCAM EQUITIES WORLD DIVIDEND L
19/01/2015
146,31 PETERCAM EQUITIES WORLD DIVIDEND L
18/01/2015
147,20 PETERCAM EQUITIES WORLD DIVIDEND L
17/01/2015
147,20 PETERCAM EQUITIES WORLD DIVIDEND L
16/01/2015
147,20 PETERCAM EQUITIES WORLD DIVIDEND L
15/01/2015
144,89 PETERCAM EQUITIES WORLD DIVIDEND L
14/01/2015
143,10 PETERCAM EQUITIES WORLD DIVIDEND L
13/01/2015
143,62 PETERCAM EQUITIES WORLD DIVIDEND L
12/01/2015
143,08 PETERCAM EQUITIES WORLD DIVIDEND L
11/01/2015
143,39 PETERCAM EQUITIES WORLD DIVIDEND L
10/01/2015
143,39 PETERCAM EQUITIES WORLD DIVIDEND L
09/01/2015
143,39 PETERCAM EQUITIES WORLD DIVIDEND L
08/01/2015
144,88 PETERCAM EQUITIES WORLD DIVIDEND L
07/01/2015
141,96 PETERCAM EQUITIES WORLD DIVIDEND L
06/01/2015
139,60 PETERCAM EQUITIES WORLD DIVIDEND L
05/01/2015
140,54 PETERCAM EQUITIES WORLD DIVIDEND L
04/01/2015
142,43 PETERCAM EQUITIES WORLD DIVIDEND L
03/01/2015
142,43 PETERCAM EQUITIES WORLD DIVIDEND L
02/01/2015
142,43 PETERCAM EQUITIES WORLD DIVIDEND L
01/01/2015
142,06 PETERCAM EQUITIES WORLD DIVIDEND L
31/12/2014
142,06 PETERCAM EQUITIES WORLD DIVIDEND L
30/12/2014
142,22 PETERCAM EQUITIES WORLD DIVIDEND L
29/12/2014
142,50 PETERCAM EQUITIES WORLD DIVIDEND L
28/12/2014
142,33 PETERCAM EQUITIES WORLD DIVIDEND L
27/12/2014
142,33 PETERCAM EQUITIES WORLD DIVIDEND L
26/12/2014
142,33 PETERCAM EQUITIES WORLD DIVIDEND L
25/12/2014
142,33 PETERCAM EQUITIES WORLD DIVIDEND L
24/12/2014
142,33 PETERCAM EQUITIES WORLD DIVIDEND L
23/12/2014
142,59 PETERCAM EQUITIES WORLD DIVIDEND L
22/12/2014
141,23 PETERCAM EQUITIES WORLD DIVIDEND L
21/12/2014
140,76 PETERCAM EQUITIES WORLD DIVIDEND L
20/12/2014
140,76 PETERCAM EQUITIES WORLD DIVIDEND L
19/12/2014
140,76 PETERCAM EQUITIES WORLD DIVIDEND L
18/12/2014
140,16 PETERCAM EQUITIES WORLD DIVIDEND L
17/12/2014
136,14 PETERCAM EQUITIES WORLD DIVIDEND L
16/12/2014
133,38 PETERCAM EQUITIES WORLD DIVIDEND L
15/12/2014
133,83 PETERCAM EQUITIES WORLD DIVIDEND L
14/12/2014
135,23 PETERCAM EQUITIES WORLD DIVIDEND L
13/12/2014
135,23 PETERCAM EQUITIES WORLD DIVIDEND L
12/12/2014
135,23 PETERCAM EQUITIES WORLD DIVIDEND L
11/12/2014
138,44 PETERCAM EQUITIES WORLD DIVIDEND L
10/12/2014
137,54 PETERCAM EQUITIES WORLD DIVIDEND L
09/12/2014
138,89 PETERCAM EQUITIES WORLD DIVIDEND L
08/12/2014
140,74 PETERCAM EQUITIES WORLD DIVIDEND L
07/12/2014
141,95 PETERCAM EQUITIES WORLD DIVIDEND L
06/12/2014
141,95 PETERCAM EQUITIES WORLD DIVIDEND L
05/12/2014
141,95 PETERCAM EQUITIES WORLD DIVIDEND L
04/12/2014
139,96 PETERCAM EQUITIES WORLD DIVIDEND L
03/12/2014
141,84 PETERCAM EQUITIES WORLD DIVIDEND L
02/12/2014
140,22 PETERCAM EQUITIES WORLD DIVIDEND L
01/12/2014
138,89 PETERCAM EQUITIES WORLD DIVIDEND L
30/11/2014
139,56 PETERCAM EQUITIES WORLD DIVIDEND L
29/11/2014
139,56 PETERCAM EQUITIES WORLD DIVIDEND L
28/11/2014
139,56 PETERCAM EQUITIES WORLD DIVIDEND L
27/11/2014
140,16 PETERCAM EQUITIES WORLD DIVIDEND L
26/11/2014
139,65 PETERCAM EQUITIES WORLD DIVIDEND L
25/11/2014
139,72 PETERCAM EQUITIES WORLD DIVIDEND L
24/11/2014
140,16 PETERCAM EQUITIES WORLD DIVIDEND L
23/11/2014
140,24 PETERCAM EQUITIES WORLD DIVIDEND L
22/11/2014
140,24 PETERCAM EQUITIES WORLD DIVIDEND L
21/11/2014
140,24 PETERCAM EQUITIES WORLD DIVIDEND L
20/11/2014
137,93 PETERCAM EQUITIES WORLD DIVIDEND L
19/11/2014
137,59 PETERCAM EQUITIES WORLD DIVIDEND L
18/11/2014
137,93 PETERCAM EQUITIES WORLD DIVIDEND L
17/11/2014
137,92 PETERCAM EQUITIES WORLD DIVIDEND L
16/11/2014
137,26 PETERCAM EQUITIES WORLD DIVIDEND L
15/11/2014
137,26 PETERCAM EQUITIES WORLD DIVIDEND L
14/11/2014
137,26 PETERCAM EQUITIES WORLD DIVIDEND L
13/11/2014
137,72 PETERCAM EQUITIES WORLD DIVIDEND L
12/11/2014
137,54 PETERCAM EQUITIES WORLD DIVIDEND L
11/11/2014
137,81 PETERCAM EQUITIES WORLD DIVIDEND L
10/11/2014
137,81 PETERCAM EQUITIES WORLD DIVIDEND L
09/11/2014
137,09 PETERCAM EQUITIES WORLD DIVIDEND L
08/11/2014
137,09 PETERCAM EQUITIES WORLD DIVIDEND L
07/11/2014
137,09 PETERCAM EQUITIES WORLD DIVIDEND L
06/11/2014
136,91 PETERCAM EQUITIES WORLD DIVIDEND L
05/11/2014
136,10 PETERCAM EQUITIES WORLD DIVIDEND L
04/11/2014
134,56 PETERCAM EQUITIES WORLD DIVIDEND L
03/11/2014
135,74 PETERCAM EQUITIES WORLD DIVIDEND L
02/11/2014
135,55 PETERCAM EQUITIES WORLD DIVIDEND L
01/11/2014
135,55 PETERCAM EQUITIES WORLD DIVIDEND L
31/10/2014
135,55 PETERCAM EQUITIES WORLD DIVIDEND L
30/10/2014
133,63 PETERCAM EQUITIES WORLD DIVIDEND L
29/10/2014
131,70 PETERCAM EQUITIES WORLD DIVIDEND L
28/10/2014
131,90 PETERCAM EQUITIES WORLD DIVIDEND L
27/10/2014
130,68 PETERCAM EQUITIES WORLD DIVIDEND L
26/10/2014
131,67 PETERCAM EQUITIES WORLD DIVIDEND L
25/10/2014
131,67 PETERCAM EQUITIES WORLD DIVIDEND L
24/10/2014
131,67 PETERCAM EQUITIES WORLD DIVIDEND L
23/10/2014
131,13 PETERCAM EQUITIES WORLD DIVIDEND L
22/10/2014
129,93 PETERCAM EQUITIES WORLD DIVIDEND L
21/10/2014
129,56 PETERCAM EQUITIES WORLD DIVIDEND L
20/10/2014
126,53 PETERCAM EQUITIES WORLD DIVIDEND L
19/10/2014
126,27 PETERCAM EQUITIES WORLD DIVIDEND L
18/10/2014
126,27 PETERCAM EQUITIES WORLD DIVIDEND L
17/10/2014
126,27 PETERCAM EQUITIES WORLD DIVIDEND L
16/10/2014
123,81 PETERCAM EQUITIES WORLD DIVIDEND L
15/10/2014
124,14 PETERCAM EQUITIES WORLD DIVIDEND L
14/10/2014
126,93 PETERCAM EQUITIES WORLD DIVIDEND L
13/10/2014
126,60 PETERCAM EQUITIES WORLD DIVIDEND L
12/10/2014
128,24 PETERCAM EQUITIES WORLD DIVIDEND L
11/10/2014
128,24 PETERCAM EQUITIES WORLD DIVIDEND L
10/10/2014
128,24 PETERCAM EQUITIES WORLD DIVIDEND L
09/10/2014
129,49 PETERCAM EQUITIES WORLD DIVIDEND L
08/10/2014
131,25 PETERCAM EQUITIES WORLD DIVIDEND L
07/10/2014
130,91 PETERCAM EQUITIES WORLD DIVIDEND L
06/10/2014
133,29 PETERCAM EQUITIES WORLD DIVIDEND L
05/10/2014
133,54 PETERCAM EQUITIES WORLD DIVIDEND L
04/10/2014
133,54 PETERCAM EQUITIES WORLD DIVIDEND L
03/10/2014
133,54 PETERCAM EQUITIES WORLD DIVIDEND L
02/10/2014
131,26 PETERCAM EQUITIES WORLD DIVIDEND L
01/10/2014
132,80 PETERCAM EQUITIES WORLD DIVIDEND L
30/09/2014
134,48 PETERCAM EQUITIES WORLD DIVIDEND L
29/09/2014
134,30 PETERCAM EQUITIES WORLD DIVIDEND L
28/09/2014
134,87 PETERCAM EQUITIES WORLD DIVIDEND L
27/09/2014
134,87 PETERCAM EQUITIES WORLD DIVIDEND L
26/09/2014
134,87 PETERCAM EQUITIES WORLD DIVIDEND L
25/09/2014
133,95 PETERCAM EQUITIES WORLD DIVIDEND L
24/09/2014
135,19 PETERCAM EQUITIES WORLD DIVIDEND L
23/09/2014
133,77 PETERCAM EQUITIES WORLD DIVIDEND L
22/09/2014
135,41 PETERCAM EQUITIES WORLD DIVIDEND L
21/09/2014
136,10 PETERCAM EQUITIES WORLD DIVIDEND L
20/09/2014
136,10 PETERCAM EQUITIES WORLD DIVIDEND L
19/09/2014
136,10 PETERCAM EQUITIES WORLD DIVIDEND L
18/09/2014
135,75 PETERCAM EQUITIES WORLD DIVIDEND L
17/09/2014
134,61 PETERCAM EQUITIES WORLD DIVIDEND L
16/09/2014
134,08 PETERCAM EQUITIES WORLD DIVIDEND L
15/09/2014
133,85 PETERCAM EQUITIES WORLD DIVIDEND L
14/09/2014
133,91 PETERCAM EQUITIES WORLD DIVIDEND L
13/09/2014
133,91 PETERCAM EQUITIES WORLD DIVIDEND L
12/09/2014
133,91 PETERCAM EQUITIES WORLD DIVIDEND L
11/09/2014
134,25 PETERCAM EQUITIES WORLD DIVIDEND L
10/09/2014
134,41 PETERCAM EQUITIES WORLD DIVIDEND L
09/09/2014
134,27 PETERCAM EQUITIES WORLD DIVIDEND L
08/09/2014
134,78 PETERCAM EQUITIES WORLD DIVIDEND L
07/09/2014
135,27 PETERCAM EQUITIES WORLD DIVIDEND L
06/09/2014
135,27 PETERCAM EQUITIES WORLD DIVIDEND L
05/09/2014
135,27 PETERCAM EQUITIES WORLD DIVIDEND L
04/09/2014
135,28 PETERCAM EQUITIES WORLD DIVIDEND L
03/09/2014
133,64 PETERCAM EQUITIES WORLD DIVIDEND L
02/09/2014
133,55 PETERCAM EQUITIES WORLD DIVIDEND L
01/09/2014
133,56 PETERCAM EQUITIES WORLD DIVIDEND L
31/08/2014
133,07 PETERCAM EQUITIES WORLD DIVIDEND L
30/08/2014
133,07 PETERCAM EQUITIES WORLD DIVIDEND L
29/08/2014
133,07 PETERCAM EQUITIES WORLD DIVIDEND L
28/08/2014
132,51 PETERCAM EQUITIES WORLD DIVIDEND L
27/08/2014
132,65 PETERCAM EQUITIES WORLD DIVIDEND L
26/08/2014
132,66 PETERCAM EQUITIES WORLD DIVIDEND L
25/08/2014
132,26 PETERCAM EQUITIES WORLD DIVIDEND L
24/08/2014
131,35 PETERCAM EQUITIES WORLD DIVIDEND L
23/08/2014
131,35 PETERCAM EQUITIES WORLD DIVIDEND L
22/08/2014
131,35 PETERCAM EQUITIES WORLD DIVIDEND L
21/08/2014
131,32 PETERCAM EQUITIES WORLD DIVIDEND L
20/08/2014
130,90 PETERCAM EQUITIES WORLD DIVIDEND L
19/08/2014
130,67 PETERCAM EQUITIES WORLD DIVIDEND L
18/08/2014
129,97 PETERCAM EQUITIES WORLD DIVIDEND L
17/08/2014
128,72 PETERCAM EQUITIES WORLD DIVIDEND L
16/08/2014
128,72 PETERCAM EQUITIES WORLD DIVIDEND L
15/08/2014
128,72 PETERCAM EQUITIES WORLD DIVIDEND L
14/08/2014
128,72 PETERCAM EQUITIES WORLD DIVIDEND L
13/08/2014
128,30 PETERCAM EQUITIES WORLD DIVIDEND L
12/08/2014
127,79 PETERCAM EQUITIES WORLD DIVIDEND L
11/08/2014
127,83 PETERCAM EQUITIES WORLD DIVIDEND L
10/08/2014
126,79 PETERCAM EQUITIES WORLD DIVIDEND L
09/08/2014
126,79 PETERCAM EQUITIES WORLD DIVIDEND L
08/08/2014
126,79 PETERCAM EQUITIES WORLD DIVIDEND L
07/08/2014
126,54 PETERCAM EQUITIES WORLD DIVIDEND L
06/08/2014
127,69 PETERCAM EQUITIES WORLD DIVIDEND L
05/08/2014
127,88 PETERCAM EQUITIES WORLD DIVIDEND L
04/08/2014
128,17 PETERCAM EQUITIES WORLD DIVIDEND L
03/08/2014
127,85 PETERCAM EQUITIES WORLD DIVIDEND L
02/08/2014
127,85 PETERCAM EQUITIES WORLD DIVIDEND L
01/08/2014
127,85 PETERCAM EQUITIES WORLD DIVIDEND L
31/07/2014
129,02 PETERCAM EQUITIES WORLD DIVIDEND L
30/07/2014
130,69 PETERCAM EQUITIES WORLD DIVIDEND L
29/07/2014
131,00 PETERCAM EQUITIES WORLD DIVIDEND L
28/07/2014
131,04 PETERCAM EQUITIES WORLD DIVIDEND L
27/07/2014
131,38 PETERCAM EQUITIES WORLD DIVIDEND L
26/07/2014
131,38 PETERCAM EQUITIES WORLD DIVIDEND L
25/07/2014
131,38 PETERCAM EQUITIES WORLD DIVIDEND L
24/07/2014
131,77 PETERCAM EQUITIES WORLD DIVIDEND L
23/07/2014
131,71 PETERCAM EQUITIES WORLD DIVIDEND L
22/07/2014
131,86 PETERCAM EQUITIES WORLD DIVIDEND L
21/07/2014
130,98 PETERCAM EQUITIES WORLD DIVIDEND L
20/07/2014
130,98 PETERCAM EQUITIES WORLD DIVIDEND L
19/07/2014
130,98 PETERCAM EQUITIES WORLD DIVIDEND L
18/07/2014
130,98 PETERCAM EQUITIES WORLD DIVIDEND L
17/07/2014
130,21 PETERCAM EQUITIES WORLD DIVIDEND L
16/07/2014
131,45 PETERCAM EQUITIES WORLD DIVIDEND L
15/07/2014
129,97 PETERCAM EQUITIES WORLD DIVIDEND L
14/07/2014
129,86 PETERCAM EQUITIES WORLD DIVIDEND L
13/07/2014
129,21 PETERCAM EQUITIES WORLD DIVIDEND L
12/07/2014
129,21 PETERCAM EQUITIES WORLD DIVIDEND L
11/07/2014
129,21 PETERCAM EQUITIES WORLD DIVIDEND L
10/07/2014
129,00 PETERCAM EQUITIES WORLD DIVIDEND L
09/07/2014
129,77 PETERCAM EQUITIES WORLD DIVIDEND L
08/07/2014
129,87 PETERCAM EQUITIES WORLD DIVIDEND L
07/07/2014
131,17 PETERCAM EQUITIES WORLD DIVIDEND L
06/07/2014
131,93 PETERCAM EQUITIES WORLD DIVIDEND L
05/07/2014
131,93 PETERCAM EQUITIES WORLD DIVIDEND L
04/07/2014
131,93 PETERCAM EQUITIES WORLD DIVIDEND L
03/07/2014
131,87 PETERCAM EQUITIES WORLD DIVIDEND L
02/07/2014
130,71 PETERCAM EQUITIES WORLD DIVIDEND L
01/07/2014
130,67 PETERCAM EQUITIES WORLD DIVIDEND L
30/06/2014
129,98 PETERCAM EQUITIES WORLD DIVIDEND L
29/06/2014
130,02 PETERCAM EQUITIES WORLD DIVIDEND L
28/06/2014
130,02 PETERCAM EQUITIES WORLD DIVIDEND L
27/06/2014
130,02 PETERCAM EQUITIES WORLD DIVIDEND L
26/06/2014
130,29 PETERCAM EQUITIES WORLD DIVIDEND L
25/06/2014
130,30 PETERCAM EQUITIES WORLD DIVIDEND L
24/06/2014
130,72 PETERCAM EQUITIES WORLD DIVIDEND L
23/06/2014
131,56 PETERCAM EQUITIES WORLD DIVIDEND L
22/06/2014
131,84 PETERCAM EQUITIES WORLD DIVIDEND L
21/06/2014
131,84 PETERCAM EQUITIES WORLD DIVIDEND L
20/06/2014
131,84 PETERCAM EQUITIES WORLD DIVIDEND L
19/06/2014
131,40 PETERCAM EQUITIES WORLD DIVIDEND L
18/06/2014
131,46 PETERCAM EQUITIES WORLD DIVIDEND L
17/06/2014
131,04 PETERCAM EQUITIES WORLD DIVIDEND L
16/06/2014
130,34 PETERCAM EQUITIES WORLD DIVIDEND L
15/06/2014
130,64 PETERCAM EQUITIES WORLD DIVIDEND L
14/06/2014
130,64 PETERCAM EQUITIES WORLD DIVIDEND L
13/06/2014
130,64 PETERCAM EQUITIES WORLD DIVIDEND L
12/06/2014
130,13 PETERCAM EQUITIES WORLD DIVIDEND L
11/06/2014
130,50 PETERCAM EQUITIES WORLD DIVIDEND L
10/06/2014
130,81 PETERCAM EQUITIES WORLD DIVIDEND L
09/06/2014
129,53 PETERCAM EQUITIES WORLD DIVIDEND L
08/06/2014
129,53 PETERCAM EQUITIES WORLD DIVIDEND L
07/06/2014
129,53 PETERCAM EQUITIES WORLD DIVIDEND L
06/06/2014
129,53 PETERCAM EQUITIES WORLD DIVIDEND L
05/06/2014
128,92 PETERCAM EQUITIES WORLD DIVIDEND L
04/06/2014
128,12 PETERCAM EQUITIES WORLD DIVIDEND L
03/06/2014
128,11 PETERCAM EQUITIES WORLD DIVIDEND L
02/06/2014
128,43 PETERCAM EQUITIES WORLD DIVIDEND L
01/06/2014
127,89 PETERCAM EQUITIES WORLD DIVIDEND L
31/05/2014
127,89 PETERCAM EQUITIES WORLD DIVIDEND L
30/05/2014
127,89 PETERCAM EQUITIES WORLD DIVIDEND L
29/05/2014
127,89 PETERCAM EQUITIES WORLD DIVIDEND L
28/05/2014
127,89 PETERCAM EQUITIES WORLD DIVIDEND L
27/05/2014
127,64 PETERCAM EQUITIES WORLD DIVIDEND L
26/05/2014
127,09 PETERCAM EQUITIES WORLD DIVIDEND L
25/05/2014
126,92 PETERCAM EQUITIES WORLD DIVIDEND L
24/05/2014
126,92 PETERCAM EQUITIES WORLD DIVIDEND L
23/05/2014
126,92 PETERCAM EQUITIES WORLD DIVIDEND L
22/05/2014
126,27 PETERCAM EQUITIES WORLD DIVIDEND L
21/05/2014
125,91 PETERCAM EQUITIES WORLD DIVIDEND L
20/05/2014
124,80 PETERCAM EQUITIES WORLD DIVIDEND L
19/05/2014
125,45 PETERCAM EQUITIES WORLD DIVIDEND L
18/05/2014
125,30 PETERCAM EQUITIES WORLD DIVIDEND L
17/05/2014
125,30 PETERCAM EQUITIES WORLD DIVIDEND L
16/05/2014
125,30 PETERCAM EQUITIES WORLD DIVIDEND L
15/05/2014
125,07 PETERCAM EQUITIES WORLD DIVIDEND L
14/05/2014
126,45 PETERCAM EQUITIES WORLD DIVIDEND L
13/05/2014
126,73 PETERCAM EQUITIES WORLD DIVIDEND L
12/05/2014
126,28 PETERCAM EQUITIES WORLD DIVIDEND L
11/05/2014
125,21 PETERCAM EQUITIES WORLD DIVIDEND L
10/05/2014
125,21 PETERCAM EQUITIES WORLD DIVIDEND L
09/05/2014
125,21 PETERCAM EQUITIES WORLD DIVIDEND L
08/05/2014
124,65 PETERCAM EQUITIES WORLD DIVIDEND L
07/05/2014
123,77 PETERCAM EQUITIES WORLD DIVIDEND L
06/05/2014
123,08 PETERCAM EQUITIES WORLD DIVIDEND L
05/05/2014
124,16 PETERCAM EQUITIES WORLD DIVIDEND L
04/05/2014
124,34 PETERCAM EQUITIES WORLD DIVIDEND L
03/05/2014
124,34 PETERCAM EQUITIES WORLD DIVIDEND L
02/05/2014
124,34 PETERCAM EQUITIES WORLD DIVIDEND L
01/05/2014
124,34 PETERCAM EQUITIES WORLD DIVIDEND L
30/04/2014
124,34 PETERCAM EQUITIES WORLD DIVIDEND L
29/04/2014
124,42 PETERCAM EQUITIES WORLD DIVIDEND L
28/04/2014
123,43 PETERCAM EQUITIES WORLD DIVIDEND L
27/04/2014
122,99 PETERCAM EQUITIES WORLD DIVIDEND L
26/04/2014
122,99 PETERCAM EQUITIES WORLD DIVIDEND L
25/04/2014
122,99 PETERCAM EQUITIES WORLD DIVIDEND L
24/04/2014
124,19 PETERCAM EQUITIES WORLD DIVIDEND L
23/04/2014
123,97 PETERCAM EQUITIES WORLD DIVIDEND L
22/04/2014
124,53 PETERCAM EQUITIES WORLD DIVIDEND L
21/04/2014
123,19 PETERCAM EQUITIES WORLD DIVIDEND L
20/04/2014
123,19 PETERCAM EQUITIES WORLD DIVIDEND L
19/04/2014
123,19 PETERCAM EQUITIES WORLD DIVIDEND L
18/04/2014
123,19 PETERCAM EQUITIES WORLD DIVIDEND L
17/04/2014
123,19 PETERCAM EQUITIES WORLD DIVIDEND L
16/04/2014
122,88 PETERCAM EQUITIES WORLD DIVIDEND L
15/04/2014
121,91 PETERCAM EQUITIES WORLD DIVIDEND L
14/04/2014
121,94 PETERCAM EQUITIES WORLD DIVIDEND L
13/04/2014
121,07 PETERCAM EQUITIES WORLD DIVIDEND L
12/04/2014
121,07 PETERCAM EQUITIES WORLD DIVIDEND L
11/04/2014
121,07 PETERCAM EQUITIES WORLD DIVIDEND L
10/04/2014
122,41 PETERCAM EQUITIES WORLD DIVIDEND L
09/04/2014
124,16 PETERCAM EQUITIES WORLD DIVIDEND L
08/04/2014
123,58 PETERCAM EQUITIES WORLD DIVIDEND L
07/04/2014
124,04 PETERCAM EQUITIES WORLD DIVIDEND L
06/04/2014
125,53 PETERCAM EQUITIES WORLD DIVIDEND L
05/04/2014
125,53 PETERCAM EQUITIES WORLD DIVIDEND L
04/04/2014
125,53 PETERCAM EQUITIES WORLD DIVIDEND L
03/04/2014
125,90 PETERCAM EQUITIES WORLD DIVIDEND L
02/04/2014
125,64 PETERCAM EQUITIES WORLD DIVIDEND L
01/04/2014
125,08 PETERCAM EQUITIES WORLD DIVIDEND L
31/03/2014
124,31 PETERCAM EQUITIES WORLD DIVIDEND L
30/03/2014
123,87 PETERCAM EQUITIES WORLD DIVIDEND L
29/03/2014
123,87 PETERCAM EQUITIES WORLD DIVIDEND L
28/03/2014
123,87 PETERCAM EQUITIES WORLD DIVIDEND L
27/03/2014
123,21 PETERCAM EQUITIES WORLD DIVIDEND L
26/03/2014
122,98 PETERCAM EQUITIES WORLD DIVIDEND L
25/03/2014
122,83 PETERCAM EQUITIES WORLD DIVIDEND L
24/03/2014
121,85 PETERCAM EQUITIES WORLD DIVIDEND L
23/03/2014
122,39 PETERCAM EQUITIES WORLD DIVIDEND L
22/03/2014
122,39 PETERCAM EQUITIES WORLD DIVIDEND L
21/03/2014
122,39 PETERCAM EQUITIES WORLD DIVIDEND L
20/03/2014
121,99 PETERCAM EQUITIES WORLD DIVIDEND L
19/03/2014
120,85 PETERCAM EQUITIES WORLD DIVIDEND L
18/03/2014
121,23 PETERCAM EQUITIES WORLD DIVIDEND L
17/03/2014
120,13 PETERCAM EQUITIES WORLD DIVIDEND L
16/03/2014
118,92 PETERCAM EQUITIES WORLD DIVIDEND L
15/03/2014
118,92 PETERCAM EQUITIES WORLD DIVIDEND L
14/03/2014
118,92 PETERCAM EQUITIES WORLD DIVIDEND L
13/03/2014
119,27 PETERCAM EQUITIES WORLD DIVIDEND L
12/03/2014
120,74 PETERCAM EQUITIES WORLD DIVIDEND L
11/03/2014
121,38 PETERCAM EQUITIES WORLD DIVIDEND L
10/03/2014
121,91 PETERCAM EQUITIES WORLD DIVIDEND L
09/03/2014
122,07 PETERCAM EQUITIES WORLD DIVIDEND L
08/03/2014
122,07 PETERCAM EQUITIES WORLD DIVIDEND L
07/03/2014
122,07 PETERCAM EQUITIES WORLD DIVIDEND L
06/03/2014
122,73 PETERCAM EQUITIES WORLD DIVIDEND L
05/03/2014
123,35 PETERCAM EQUITIES WORLD DIVIDEND L
04/03/2014
123,10 PETERCAM EQUITIES WORLD DIVIDEND L
03/03/2014
121,46 PETERCAM EQUITIES WORLD DIVIDEND L
02/03/2014
122,70 PETERCAM EQUITIES WORLD DIVIDEND L
01/03/2014
122,70 PETERCAM EQUITIES WORLD DIVIDEND L
28/02/2014
122,70 PETERCAM EQUITIES WORLD DIVIDEND L
27/02/2014
123,10 PETERCAM EQUITIES WORLD DIVIDEND L
26/02/2014
123,17 PETERCAM EQUITIES WORLD DIVIDEND L
25/02/2014
122,88 PETERCAM EQUITIES WORLD DIVIDEND L
24/02/2014
123,08 PETERCAM EQUITIES WORLD DIVIDEND L
23/02/2014
121,75 PETERCAM EQUITIES WORLD DIVIDEND L
22/02/2014
121,75 PETERCAM EQUITIES WORLD DIVIDEND L
21/02/2014
121,75 PETERCAM EQUITIES WORLD DIVIDEND L
20/02/2014
121,87 PETERCAM EQUITIES WORLD DIVIDEND L
19/02/2014
121,03 PETERCAM EQUITIES WORLD DIVIDEND L
18/02/2014
121,44 PETERCAM EQUITIES WORLD DIVIDEND L
17/02/2014
121,68 PETERCAM EQUITIES WORLD DIVIDEND L
16/02/2014
121,35 PETERCAM EQUITIES WORLD DIVIDEND L
15/02/2014
121,35 PETERCAM EQUITIES WORLD DIVIDEND L
14/02/2014
121,35 PETERCAM EQUITIES WORLD DIVIDEND L
13/02/2014
120,87 PETERCAM EQUITIES WORLD DIVIDEND L
12/02/2014
120,93 PETERCAM EQUITIES WORLD DIVIDEND L
11/02/2014
120,21 PETERCAM EQUITIES WORLD DIVIDEND L
10/02/2014
119,17 PETERCAM EQUITIES WORLD DIVIDEND L
09/02/2014
119,22 PETERCAM EQUITIES WORLD DIVIDEND L
08/02/2014
119,22 PETERCAM EQUITIES WORLD DIVIDEND L
07/02/2014
119,22 PETERCAM EQUITIES WORLD DIVIDEND L
06/02/2014
118,49 PETERCAM EQUITIES WORLD DIVIDEND L
05/02/2014
117,26 PETERCAM EQUITIES WORLD DIVIDEND L
04/02/2014
117,52 PETERCAM EQUITIES WORLD DIVIDEND L
03/02/2014
117,01 PETERCAM EQUITIES WORLD DIVIDEND L
02/02/2014
119,74 PETERCAM EQUITIES WORLD DIVIDEND L
01/02/2014
119,74 PETERCAM EQUITIES WORLD DIVIDEND L
31/01/2014
119,74 PETERCAM EQUITIES WORLD DIVIDEND L
30/01/2014
120,04 PETERCAM EQUITIES WORLD DIVIDEND L
29/01/2014
118,66 PETERCAM EQUITIES WORLD DIVIDEND L
28/01/2014
119,47 PETERCAM EQUITIES WORLD DIVIDEND L
27/01/2014
118,63 PETERCAM EQUITIES WORLD DIVIDEND L
26/01/2014
119,25 PETERCAM EQUITIES WORLD DIVIDEND L
25/01/2014
119,25 PETERCAM EQUITIES WORLD DIVIDEND L
24/01/2014
119,25 PETERCAM EQUITIES WORLD DIVIDEND L
23/01/2014
121,64 PETERCAM EQUITIES WORLD DIVIDEND L
22/01/2014
123,47 PETERCAM EQUITIES WORLD DIVIDEND L
21/01/2014
123,65 PETERCAM EQUITIES WORLD DIVIDEND L
20/01/2014
123,38 PETERCAM EQUITIES WORLD DIVIDEND L
19/01/2014
123,32 PETERCAM EQUITIES WORLD DIVIDEND L
18/01/2014
123,32 PETERCAM EQUITIES WORLD DIVIDEND L
17/01/2014
123,32 PETERCAM EQUITIES WORLD DIVIDEND L
16/01/2014
123,36 PETERCAM EQUITIES WORLD DIVIDEND L
15/01/2014
123,70 PETERCAM EQUITIES WORLD DIVIDEND L
14/01/2014
122,45 PETERCAM EQUITIES WORLD DIVIDEND L
13/01/2014
121,77 PETERCAM EQUITIES WORLD DIVIDEND L
12/01/2014
122,54 PETERCAM EQUITIES WORLD DIVIDEND L
11/01/2014
122,54 PETERCAM EQUITIES WORLD DIVIDEND L
10/01/2014
122,54 PETERCAM EQUITIES WORLD DIVIDEND L
09/01/2014
122,67 PETERCAM EQUITIES WORLD DIVIDEND L
08/01/2014
122,76 PETERCAM EQUITIES WORLD DIVIDEND L
07/01/2014
122,84 PETERCAM EQUITIES WORLD DIVIDEND L
06/01/2014
121,76 PETERCAM EQUITIES WORLD DIVIDEND L
05/01/2014
122,24 PETERCAM EQUITIES WORLD DIVIDEND L
04/01/2014
122,24 PETERCAM EQUITIES WORLD DIVIDEND L
03/01/2014
122,24 PETERCAM EQUITIES WORLD DIVIDEND L
02/01/2014
121,55 PETERCAM EQUITIES WORLD DIVIDEND L
01/01/2014
122,04 PETERCAM EQUITIES WORLD DIVIDEND L
31/12/2013
122,04 PETERCAM EQUITIES WORLD DIVIDEND L
30/12/2013
121,60 PETERCAM EQUITIES WORLD DIVIDEND L
29/12/2013
121,98 PETERCAM EQUITIES WORLD DIVIDEND L
28/12/2013
121,98 PETERCAM EQUITIES WORLD DIVIDEND L
27/12/2013
121,98 PETERCAM EQUITIES WORLD DIVIDEND L
26/12/2013
121,77 PETERCAM EQUITIES WORLD DIVIDEND L
25/12/2013
121,77 PETERCAM EQUITIES WORLD DIVIDEND L
24/12/2013
121,77 PETERCAM EQUITIES WORLD DIVIDEND L
23/12/2013
120,92 PETERCAM EQUITIES WORLD DIVIDEND L
22/12/2013
120,50 PETERCAM EQUITIES WORLD DIVIDEND L
21/12/2013
120,50 PETERCAM EQUITIES WORLD DIVIDEND L
20/12/2013
120,50 PETERCAM EQUITIES WORLD DIVIDEND L
19/12/2013
119,85 PETERCAM EQUITIES WORLD DIVIDEND L
18/12/2013
118,69 PETERCAM EQUITIES WORLD DIVIDEND L
17/12/2013
117,61 PETERCAM EQUITIES WORLD DIVIDEND L
16/12/2013
117,65 PETERCAM EQUITIES WORLD DIVIDEND L
15/12/2013
116,87 PETERCAM EQUITIES WORLD DIVIDEND L
14/12/2013
116,87 PETERCAM EQUITIES WORLD DIVIDEND L
13/12/2013
116,87 PETERCAM EQUITIES WORLD DIVIDEND L
12/12/2013
116,86 PETERCAM EQUITIES WORLD DIVIDEND L
11/12/2013
117,23 PETERCAM EQUITIES WORLD DIVIDEND L
10/12/2013
118,28 PETERCAM EQUITIES WORLD DIVIDEND L
09/12/2013
119,11 PETERCAM EQUITIES WORLD DIVIDEND L
08/12/2013
119,20 PETERCAM EQUITIES WORLD DIVIDEND L
07/12/2013
119,20 PETERCAM EQUITIES WORLD DIVIDEND L
06/12/2013
119,20 PETERCAM EQUITIES WORLD DIVIDEND L
05/12/2013
118,29 PETERCAM EQUITIES WORLD DIVIDEND L
04/12/2013
119,44 PETERCAM EQUITIES WORLD DIVIDEND L
03/12/2013
119,46 PETERCAM EQUITIES WORLD DIVIDEND L
02/12/2013
120,89 PETERCAM EQUITIES WORLD DIVIDEND L
01/12/2013
120,96 PETERCAM EQUITIES WORLD DIVIDEND L
30/11/2013
120,96 PETERCAM EQUITIES WORLD DIVIDEND L
29/11/2013
120,96 PETERCAM EQUITIES WORLD DIVIDEND L
28/11/2013
121,20 PETERCAM EQUITIES WORLD DIVIDEND L
27/11/2013
121,34 PETERCAM EQUITIES WORLD DIVIDEND L
26/11/2013
121,11 PETERCAM EQUITIES WORLD DIVIDEND L
25/11/2013
121,90 PETERCAM EQUITIES WORLD DIVIDEND L
24/11/2013
121,84 PETERCAM EQUITIES WORLD DIVIDEND L
23/11/2013
121,84 PETERCAM EQUITIES WORLD DIVIDEND L
22/11/2013
121,84 PETERCAM EQUITIES WORLD DIVIDEND L
21/11/2013
122,06 PETERCAM EQUITIES WORLD DIVIDEND L
20/11/2013
121,65 PETERCAM EQUITIES WORLD DIVIDEND L
19/11/2013
121,19 PETERCAM EQUITIES WORLD DIVIDEND L
18/11/2013
121,70 PETERCAM EQUITIES WORLD DIVIDEND L
17/11/2013
122,03 PETERCAM EQUITIES WORLD DIVIDEND L
16/11/2013
122,03 PETERCAM EQUITIES WORLD DIVIDEND L
15/11/2013
122,03 PETERCAM EQUITIES WORLD DIVIDEND L
14/11/2013
121,62 PETERCAM EQUITIES WORLD DIVIDEND L
13/11/2013
121,43 PETERCAM EQUITIES WORLD DIVIDEND L
12/11/2013
120,69 PETERCAM EQUITIES WORLD DIVIDEND L
11/11/2013
121,51 PETERCAM EQUITIES WORLD DIVIDEND L
10/11/2013
121,51 PETERCAM EQUITIES WORLD DIVIDEND L
09/11/2013
121,51 PETERCAM EQUITIES WORLD DIVIDEND L
08/11/2013
121,51 PETERCAM EQUITIES WORLD DIVIDEND L
07/11/2013
120,46 PETERCAM EQUITIES WORLD DIVIDEND L
06/11/2013
120,36 PETERCAM EQUITIES WORLD DIVIDEND L
05/11/2013
120,00 PETERCAM EQUITIES WORLD DIVIDEND L
04/11/2013
119,90 PETERCAM EQUITIES WORLD DIVIDEND L
03/11/2013
118,86 PETERCAM EQUITIES WORLD DIVIDEND L
02/11/2013
118,86 PETERCAM EQUITIES WORLD DIVIDEND L
01/11/2013
118,86 PETERCAM EQUITIES WORLD DIVIDEND L
31/10/2013
118,86 PETERCAM EQUITIES WORLD DIVIDEND L
30/10/2013
118,01 PETERCAM EQUITIES WORLD DIVIDEND L
29/10/2013
118,45 PETERCAM EQUITIES WORLD DIVIDEND L
28/10/2013
117,75 PETERCAM EQUITIES WORLD DIVIDEND L
27/10/2013
117,68 PETERCAM EQUITIES WORLD DIVIDEND L
26/10/2013
117,68 PETERCAM EQUITIES WORLD DIVIDEND L
25/10/2013
117,68 PETERCAM EQUITIES WORLD DIVIDEND L
24/10/2013
117,26 PETERCAM EQUITIES WORLD DIVIDEND L
23/10/2013
117,23 PETERCAM EQUITIES WORLD DIVIDEND L
22/10/2013
117,86 PETERCAM EQUITIES WORLD DIVIDEND L
21/10/2013
118,17 PETERCAM EQUITIES WORLD DIVIDEND L
20/10/2013
118,03 PETERCAM EQUITIES WORLD DIVIDEND L
19/10/2013
118,03 PETERCAM EQUITIES WORLD DIVIDEND L
18/10/2013
118,03 PETERCAM EQUITIES WORLD DIVIDEND L
17/10/2013
117,59 PETERCAM EQUITIES WORLD DIVIDEND L
16/10/2013
118,06 PETERCAM EQUITIES WORLD DIVIDEND L
15/10/2013
116,91 PETERCAM EQUITIES WORLD DIVIDEND L
14/10/2013
116,41 PETERCAM EQUITIES WORLD DIVIDEND L
13/10/2013
116,04 PETERCAM EQUITIES WORLD DIVIDEND L
12/10/2013
116,04 PETERCAM EQUITIES WORLD DIVIDEND L
11/10/2013
116,04 PETERCAM EQUITIES WORLD DIVIDEND L
10/10/2013
115,81 PETERCAM EQUITIES WORLD DIVIDEND L
09/10/2013
113,95 PETERCAM EQUITIES WORLD DIVIDEND L
08/10/2013
113,04 PETERCAM EQUITIES WORLD DIVIDEND L
07/10/2013
113,82 PETERCAM EQUITIES WORLD DIVIDEND L
06/10/2013
114,03 PETERCAM EQUITIES WORLD DIVIDEND L
05/10/2013
114,03 PETERCAM EQUITIES WORLD DIVIDEND L
04/10/2013
114,03 PETERCAM EQUITIES WORLD DIVIDEND L
03/10/2013
113,47 PETERCAM EQUITIES WORLD DIVIDEND L
02/10/2013
114,32 PETERCAM EQUITIES WORLD DIVIDEND L
01/10/2013
114,88 PETERCAM EQUITIES WORLD DIVIDEND L
30/09/2013
114,36 PETERCAM EQUITIES WORLD DIVIDEND L
29/09/2013
114,93 PETERCAM EQUITIES WORLD DIVIDEND L
28/09/2013
114,93 PETERCAM EQUITIES WORLD DIVIDEND L
27/09/2013
114,93 PETERCAM EQUITIES WORLD DIVIDEND L
26/09/2013
115,96 PETERCAM EQUITIES WORLD DIVIDEND L
25/09/2013
115,82 PETERCAM EQUITIES WORLD DIVIDEND L
24/09/2013
115,82 PETERCAM EQUITIES WORLD DIVIDEND L
23/09/2013
115,57 PETERCAM EQUITIES WORLD DIVIDEND L
22/09/2013
115,79 PETERCAM EQUITIES WORLD DIVIDEND L
21/09/2013
115,79 PETERCAM EQUITIES WORLD DIVIDEND L
20/09/2013
115,79 PETERCAM EQUITIES WORLD DIVIDEND L
19/09/2013
116,02 PETERCAM EQUITIES WORLD DIVIDEND L
18/09/2013
117,05 PETERCAM EQUITIES WORLD DIVIDEND L
17/09/2013
116,21 PETERCAM EQUITIES WORLD DIVIDEND L
16/09/2013
115,96 PETERCAM EQUITIES WORLD DIVIDEND L
15/09/2013
115,84 PETERCAM EQUITIES WORLD DIVIDEND L
14/09/2013
115,84 PETERCAM EQUITIES WORLD DIVIDEND L
13/09/2013
115,84 PETERCAM EQUITIES WORLD DIVIDEND L
12/09/2013
115,22 PETERCAM EQUITIES WORLD DIVIDEND L
11/09/2013
115,42 PETERCAM EQUITIES WORLD DIVIDEND L
10/09/2013
114,97 PETERCAM EQUITIES WORLD DIVIDEND L
09/09/2013
114,32 PETERCAM EQUITIES WORLD DIVIDEND L
08/09/2013
114,34 PETERCAM EQUITIES WORLD DIVIDEND L
07/09/2013
114,34 PETERCAM EQUITIES WORLD DIVIDEND L
06/09/2013
114,34 PETERCAM EQUITIES WORLD DIVIDEND L
05/09/2013
113,96 PETERCAM EQUITIES WORLD DIVIDEND L
04/09/2013
113,18 PETERCAM EQUITIES WORLD DIVIDEND L
03/09/2013
112,74 PETERCAM EQUITIES WORLD DIVIDEND L
02/09/2013
112,95 PETERCAM EQUITIES WORLD DIVIDEND L
01/09/2013
112,12 PETERCAM EQUITIES WORLD DIVIDEND L
31/08/2013
112,12 PETERCAM EQUITIES WORLD DIVIDEND L
30/08/2013
112,12 PETERCAM EQUITIES WORLD DIVIDEND L
29/08/2013
112,47 PETERCAM EQUITIES WORLD DIVIDEND L
28/08/2013
111,70 PETERCAM EQUITIES WORLD DIVIDEND L
27/08/2013
111,20 PETERCAM EQUITIES WORLD DIVIDEND L
26/08/2013
113,01 PETERCAM EQUITIES WORLD DIVIDEND L
25/08/2013
113,19 PETERCAM EQUITIES WORLD DIVIDEND L
24/08/2013
113,19 PETERCAM EQUITIES WORLD DIVIDEND L
23/08/2013
113,19 PETERCAM EQUITIES WORLD DIVIDEND L
22/08/2013
112,79 PETERCAM EQUITIES WORLD DIVIDEND L
21/08/2013
111,78 PETERCAM EQUITIES WORLD DIVIDEND L
20/08/2013
112,50 PETERCAM EQUITIES WORLD DIVIDEND L
19/08/2013
113,03 PETERCAM EQUITIES WORLD DIVIDEND L
18/08/2013
114,00 PETERCAM EQUITIES WORLD DIVIDEND L
17/08/2013
114,00 PETERCAM EQUITIES WORLD DIVIDEND L
16/08/2013
114,00 PETERCAM EQUITIES WORLD DIVIDEND L
15/08/2013
115,30 PETERCAM EQUITIES WORLD DIVIDEND L
14/08/2013
115,30 PETERCAM EQUITIES WORLD DIVIDEND L
13/08/2013
115,78 PETERCAM EQUITIES WORLD DIVIDEND L
12/08/2013
115,20 PETERCAM EQUITIES WORLD DIVIDEND L
11/08/2013
114,63 PETERCAM EQUITIES WORLD DIVIDEND L
10/08/2013
114,63 PETERCAM EQUITIES WORLD DIVIDEND L
09/08/2013
114,63 PETERCAM EQUITIES WORLD DIVIDEND L
08/08/2013
114,49 PETERCAM EQUITIES WORLD DIVIDEND L
07/08/2013
114,14 PETERCAM EQUITIES WORLD DIVIDEND L
06/08/2013
114,36 PETERCAM EQUITIES WORLD DIVIDEND L
05/08/2013
115,50 PETERCAM EQUITIES WORLD DIVIDEND L
04/08/2013
115,30 PETERCAM EQUITIES WORLD DIVIDEND L
03/08/2013
115,30 PETERCAM EQUITIES WORLD DIVIDEND L
02/08/2013
115,30 PETERCAM EQUITIES WORLD DIVIDEND L
01/08/2013
115,56 PETERCAM EQUITIES WORLD DIVIDEND L
31/07/2013
114,03 PETERCAM EQUITIES WORLD DIVIDEND L
30/07/2013
114,26 PETERCAM EQUITIES WORLD DIVIDEND L
29/07/2013
114,02 PETERCAM EQUITIES WORLD DIVIDEND L
28/07/2013
114,11 PETERCAM EQUITIES WORLD DIVIDEND L
27/07/2013
114,11 PETERCAM EQUITIES WORLD DIVIDEND L
26/07/2013
114,11 PETERCAM EQUITIES WORLD DIVIDEND L
25/07/2013
114,50 PETERCAM EQUITIES WORLD DIVIDEND L
24/07/2013
114,66 PETERCAM EQUITIES WORLD DIVIDEND L
23/07/2013
114,86 PETERCAM EQUITIES WORLD DIVIDEND L
22/07/2013
115,08 PETERCAM EQUITIES WORLD DIVIDEND L
21/07/2013
114,83 PETERCAM EQUITIES WORLD DIVIDEND L
20/07/2013
114,83 PETERCAM EQUITIES WORLD DIVIDEND L
19/07/2013
114,83 PETERCAM EQUITIES WORLD DIVIDEND L
18/07/2013
115,03 PETERCAM EQUITIES WORLD DIVIDEND L
17/07/2013
114,53 PETERCAM EQUITIES WORLD DIVIDEND L
16/07/2013
113,95 PETERCAM EQUITIES WORLD DIVIDEND L
15/07/2013
114,76 PETERCAM EQUITIES WORLD DIVIDEND L
14/07/2013
114,37 PETERCAM EQUITIES WORLD DIVIDEND L
13/07/2013
114,37 PETERCAM EQUITIES WORLD DIVIDEND L
12/07/2013
114,37 PETERCAM EQUITIES WORLD DIVIDEND L
11/07/2013
114,53 PETERCAM EQUITIES WORLD DIVIDEND L
10/07/2013
114,15 PETERCAM EQUITIES WORLD DIVIDEND L
09/07/2013
114,29 PETERCAM EQUITIES WORLD DIVIDEND L
08/07/2013
113,12 PETERCAM EQUITIES WORLD DIVIDEND L
07/07/2013
112,43 PETERCAM EQUITIES WORLD DIVIDEND L
06/07/2013
112,43 PETERCAM EQUITIES WORLD DIVIDEND L
05/07/2013
112,43 PETERCAM EQUITIES WORLD DIVIDEND L
04/07/2013
111,96 PETERCAM EQUITIES WORLD DIVIDEND L
03/07/2013
110,79 PETERCAM EQUITIES WORLD DIVIDEND L
02/07/2013
110,76 PETERCAM EQUITIES WORLD DIVIDEND L
01/07/2013
111,10 PETERCAM EQUITIES WORLD DIVIDEND L
30/06/2013
110,73 PETERCAM EQUITIES WORLD DIVIDEND L
29/06/2013
110,74 PETERCAM EQUITIES WORLD DIVIDEND L
28/06/2013
110,74 PETERCAM EQUITIES WORLD DIVIDEND L
27/06/2013
111,01 PETERCAM EQUITIES WORLD DIVIDEND L
26/06/2013
109,90 PETERCAM EQUITIES WORLD DIVIDEND L
25/06/2013
108,29 PETERCAM EQUITIES WORLD DIVIDEND L
24/06/2013
107,06 PETERCAM EQUITIES WORLD DIVIDEND L
23/06/2013
108,31 PETERCAM EQUITIES WORLD DIVIDEND L
22/06/2013
108,31 PETERCAM EQUITIES WORLD DIVIDEND L
21/06/2013
108,31 PETERCAM EQUITIES WORLD DIVIDEND L
20/06/2013
108,59 PETERCAM EQUITIES WORLD DIVIDEND L
19/06/2013
110,05 PETERCAM EQUITIES WORLD DIVIDEND L
18/06/2013
111,16 PETERCAM EQUITIES WORLD DIVIDEND L
17/06/2013
111,06 PETERCAM EQUITIES WORLD DIVIDEND L
16/06/2013
110,29 PETERCAM EQUITIES WORLD DIVIDEND L
15/06/2013
110,29 PETERCAM EQUITIES WORLD DIVIDEND L
14/06/2013
110,29 PETERCAM EQUITIES WORLD DIVIDEND L
13/06/2013
110,67 PETERCAM EQUITIES WORLD DIVIDEND L
12/06/2013
109,31 PETERCAM EQUITIES WORLD DIVIDEND L
11/06/2013
110,56 PETERCAM EQUITIES WORLD DIVIDEND L
10/06/2013
111,85 PETERCAM EQUITIES WORLD DIVIDEND L
09/06/2013
111,96 PETERCAM EQUITIES WORLD DIVIDEND L
08/06/2013
111,96 PETERCAM EQUITIES WORLD DIVIDEND L
07/06/2013
111,96 PETERCAM EQUITIES WORLD DIVIDEND L
06/06/2013
110,30 PETERCAM EQUITIES WORLD DIVIDEND L
05/06/2013
110,97 PETERCAM EQUITIES WORLD DIVIDEND L
04/06/2013
112,51 PETERCAM EQUITIES WORLD DIVIDEND L
03/06/2013
113,19 PETERCAM EQUITIES WORLD DIVIDEND L
02/06/2013
113,02 PETERCAM EQUITIES WORLD DIVIDEND L
01/06/2013
113,02 PETERCAM EQUITIES WORLD DIVIDEND L
31/05/2013
113,02 PETERCAM EQUITIES WORLD DIVIDEND L
30/05/2013
113,94 PETERCAM EQUITIES WORLD DIVIDEND L
29/05/2013
114,04 PETERCAM EQUITIES WORLD DIVIDEND L
28/05/2013
115,67 PETERCAM EQUITIES WORLD DIVIDEND L
27/05/2013
114,34 PETERCAM EQUITIES WORLD DIVIDEND L
26/05/2013
114,07 PETERCAM EQUITIES WORLD DIVIDEND L
25/05/2013
114,07 PETERCAM EQUITIES WORLD DIVIDEND L
24/05/2013
114,07 PETERCAM EQUITIES WORLD DIVIDEND L
23/05/2013
114,67 PETERCAM EQUITIES WORLD DIVIDEND L
22/05/2013
115,36 PETERCAM EQUITIES WORLD DIVIDEND L
21/05/2013
116,44 PETERCAM EQUITIES WORLD DIVIDEND L
20/05/2013
116,26 PETERCAM EQUITIES WORLD DIVIDEND L
19/05/2013
116,26 PETERCAM EQUITIES WORLD DIVIDEND L
18/05/2013
116,26 PETERCAM EQUITIES WORLD DIVIDEND L
17/05/2013
116,26 PETERCAM EQUITIES WORLD DIVIDEND L
16/05/2013
114,94 PETERCAM EQUITIES WORLD DIVIDEND L
15/05/2013
115,27 PETERCAM EQUITIES WORLD DIVIDEND L
14/05/2013
114,27 PETERCAM EQUITIES WORLD DIVIDEND L
13/05/2013
113,18 PETERCAM EQUITIES WORLD DIVIDEND L
12/05/2013
111,75 PETERCAM EQUITIES WORLD DIVIDEND L
11/05/2013
111,75 PETERCAM EQUITIES WORLD DIVIDEND L
10/05/2013
111,75 PETERCAM EQUITIES WORLD DIVIDEND L
09/05/2013
111,75 PETERCAM EQUITIES WORLD DIVIDEND L
08/05/2013
111,75 PETERCAM EQUITIES WORLD DIVIDEND L
07/05/2013
111,64 PETERCAM EQUITIES WORLD DIVIDEND L
06/05/2013
111,32 PETERCAM EQUITIES WORLD DIVIDEND L
05/05/2013
110,77 PETERCAM EQUITIES WORLD DIVIDEND L
04/05/2013
110,77 PETERCAM EQUITIES WORLD DIVIDEND L
03/05/2013
110,77 PETERCAM EQUITIES WORLD DIVIDEND L
02/05/2013
109,98 PETERCAM EQUITIES WORLD DIVIDEND L
01/05/2013
109,43 PETERCAM EQUITIES WORLD DIVIDEND L
30/04/2013
109,43 PETERCAM EQUITIES WORLD DIVIDEND L
29/04/2013
109,82 PETERCAM EQUITIES WORLD DIVIDEND L
28/04/2013
109,34 PETERCAM EQUITIES WORLD DIVIDEND L
27/04/2013
109,34 PETERCAM EQUITIES WORLD DIVIDEND L
26/04/2013
109,34 PETERCAM EQUITIES WORLD DIVIDEND L
25/04/2013
109,56 PETERCAM EQUITIES WORLD DIVIDEND L
24/04/2013
109,09 PETERCAM EQUITIES WORLD DIVIDEND L
23/04/2013
107,77 PETERCAM EQUITIES WORLD DIVIDEND L
22/04/2013
106,47 PETERCAM EQUITIES WORLD DIVIDEND L
21/04/2013
105,76 PETERCAM EQUITIES WORLD DIVIDEND L
20/04/2013
105,76 PETERCAM EQUITIES WORLD DIVIDEND L
19/04/2013
105,76 PETERCAM EQUITIES WORLD DIVIDEND L
18/04/2013
105,29 PETERCAM EQUITIES WORLD DIVIDEND L
17/04/2013
105,67 PETERCAM EQUITIES WORLD DIVIDEND L
16/04/2013
106,36 PETERCAM EQUITIES WORLD DIVIDEND L
15/04/2013
106,39 PETERCAM EQUITIES WORLD DIVIDEND L
14/04/2013
108,00 PETERCAM EQUITIES WORLD DIVIDEND L
13/04/2013
108,00 PETERCAM EQUITIES WORLD DIVIDEND L
12/04/2013
108,00 PETERCAM EQUITIES WORLD DIVIDEND L
11/04/2013
108,51 PETERCAM EQUITIES WORLD DIVIDEND L
10/04/2013
108,27 PETERCAM EQUITIES WORLD DIVIDEND L
09/04/2013
106,88 PETERCAM EQUITIES WORLD DIVIDEND L
08/04/2013
106,40 PETERCAM EQUITIES WORLD DIVIDEND L
07/04/2013
106,03 PETERCAM EQUITIES WORLD DIVIDEND L
06/04/2013
106,03 PETERCAM EQUITIES WORLD DIVIDEND L
05/04/2013
106,03 PETERCAM EQUITIES WORLD DIVIDEND L
04/04/2013
107,37 PETERCAM EQUITIES WORLD DIVIDEND L
03/04/2013
107,43 PETERCAM EQUITIES WORLD DIVIDEND L
02/04/2013
108,44 PETERCAM EQUITIES WORLD DIVIDEND L
01/04/2013
108,88 PETERCAM EQUITIES WORLD DIVIDEND L
31/03/2013
108,88 PETERCAM EQUITIES WORLD DIVIDEND L
30/03/2013
108,88 PETERCAM EQUITIES WORLD DIVIDEND L
29/03/2013
108,88 PETERCAM EQUITIES WORLD DIVIDEND L
28/03/2013
108,88 PETERCAM EQUITIES WORLD DIVIDEND L
27/03/2013
108,83 PETERCAM EQUITIES WORLD DIVIDEND L
26/03/2013
108,48 PETERCAM EQUITIES WORLD DIVIDEND L
25/03/2013
107,94 PETERCAM EQUITIES WORLD DIVIDEND L
24/03/2013
107,66 PETERCAM EQUITIES WORLD DIVIDEND L
23/03/2013
107,66 PETERCAM EQUITIES WORLD DIVIDEND L
22/03/2013
107,66 PETERCAM EQUITIES WORLD DIVIDEND L
21/03/2013
107,85 PETERCAM EQUITIES WORLD DIVIDEND L
20/03/2013
108,06 PETERCAM EQUITIES WORLD DIVIDEND L
19/03/2013
107,94 PETERCAM EQUITIES WORLD DIVIDEND L
18/03/2013
107,72 PETERCAM EQUITIES WORLD DIVIDEND L
17/03/2013
107,79 PETERCAM EQUITIES WORLD DIVIDEND L
16/03/2013
107,79 PETERCAM EQUITIES WORLD DIVIDEND L
15/03/2013
107,79 PETERCAM EQUITIES WORLD DIVIDEND L
14/03/2013
108,18 PETERCAM EQUITIES WORLD DIVIDEND L
13/03/2013
107,57 PETERCAM EQUITIES WORLD DIVIDEND L
12/03/2013
107,03 PETERCAM EQUITIES WORLD DIVIDEND L
11/03/2013
106,98 PETERCAM EQUITIES WORLD DIVIDEND L
10/03/2013
106,74 PETERCAM EQUITIES WORLD DIVIDEND L
09/03/2013
106,74 PETERCAM EQUITIES WORLD DIVIDEND L
08/03/2013
106,74 PETERCAM EQUITIES WORLD DIVIDEND L
07/03/2013
105,73 PETERCAM EQUITIES WORLD DIVIDEND L
06/03/2013
106,06 PETERCAM EQUITIES WORLD DIVIDEND L
05/03/2013
105,77 PETERCAM EQUITIES WORLD DIVIDEND L
04/03/2013
104,91 PETERCAM EQUITIES WORLD DIVIDEND L
03/03/2013
105,06 PETERCAM EQUITIES WORLD DIVIDEND L
02/03/2013
105,06 PETERCAM EQUITIES WORLD DIVIDEND L
01/03/2013
105,06 PETERCAM EQUITIES WORLD DIVIDEND L
28/02/2013
104,92 PETERCAM EQUITIES WORLD DIVIDEND L
27/02/2013
104,50 PETERCAM EQUITIES WORLD DIVIDEND L
26/02/2013
103,85 PETERCAM EQUITIES WORLD DIVIDEND L
25/02/2013
103,44 PETERCAM EQUITIES WORLD DIVIDEND L
24/02/2013
104,42 PETERCAM EQUITIES WORLD DIVIDEND L
23/02/2013
104,42 PETERCAM EQUITIES WORLD DIVIDEND L
22/02/2013
104,42 PETERCAM EQUITIES WORLD DIVIDEND L
21/02/2013
102,85 PETERCAM EQUITIES WORLD DIVIDEND L
20/02/2013
103,25 PETERCAM EQUITIES WORLD DIVIDEND L
19/02/2013
104,18 PETERCAM EQUITIES WORLD DIVIDEND L
18/02/2013
103,03 PETERCAM EQUITIES WORLD DIVIDEND L
17/02/2013
102,87 PETERCAM EQUITIES WORLD DIVIDEND L
16/02/2013
102,87 PETERCAM EQUITIES WORLD DIVIDEND L
15/02/2013
102,87 PETERCAM EQUITIES WORLD DIVIDEND L
14/02/2013
103,25 PETERCAM EQUITIES WORLD DIVIDEND L
13/02/2013
103,03 PETERCAM EQUITIES WORLD DIVIDEND L
12/02/2013
102,78 PETERCAM EQUITIES WORLD DIVIDEND L
11/02/2013
102,71 PETERCAM EQUITIES WORLD DIVIDEND L
10/02/2013
102,83 PETERCAM EQUITIES WORLD DIVIDEND L
09/02/2013
102,83 PETERCAM EQUITIES WORLD DIVIDEND L
08/02/2013
102,83 PETERCAM EQUITIES WORLD DIVIDEND L
07/02/2013
102,22 PETERCAM EQUITIES WORLD DIVIDEND L
06/02/2013
101,73 PETERCAM EQUITIES WORLD DIVIDEND L
05/02/2013
101,67 PETERCAM EQUITIES WORLD DIVIDEND L
04/02/2013
100,82 PETERCAM EQUITIES WORLD DIVIDEND L
03/02/2013
101,28 PETERCAM EQUITIES WORLD DIVIDEND L
02/02/2013
101,28 PETERCAM EQUITIES WORLD DIVIDEND L
01/02/2013
101,28 PETERCAM EQUITIES WORLD DIVIDEND L
31/01/2013
101,60 PETERCAM EQUITIES WORLD DIVIDEND L
30/01/2013
101,60 PETERCAM EQUITIES WORLD DIVIDEND L
29/01/2013
102,40 PETERCAM EQUITIES WORLD DIVIDEND L
28/01/2013
101,81 PETERCAM EQUITIES WORLD DIVIDEND L
27/01/2013
101,49 PETERCAM EQUITIES WORLD DIVIDEND L
26/01/2013
101,49 PETERCAM EQUITIES WORLD DIVIDEND L
25/01/2013
101,49 PETERCAM EQUITIES WORLD DIVIDEND L
24/01/2013
101,61 PETERCAM EQUITIES WORLD DIVIDEND L
23/01/2013
101,98 PETERCAM EQUITIES WORLD DIVIDEND L
22/01/2013
102,45 PETERCAM EQUITIES WORLD DIVIDEND L
21/01/2013
101,97 PETERCAM EQUITIES WORLD DIVIDEND L
20/01/2013
101,93 PETERCAM EQUITIES WORLD DIVIDEND L
19/01/2013
101,93 PETERCAM EQUITIES WORLD DIVIDEND L
18/01/2013
101,93 PETERCAM EQUITIES WORLD DIVIDEND L
17/01/2013
101,39 PETERCAM EQUITIES WORLD DIVIDEND L
16/01/2013
101,05 PETERCAM EQUITIES WORLD DIVIDEND L
15/01/2013
100,70 PETERCAM EQUITIES WORLD DIVIDEND L
14/01/2013
100,50 PETERCAM EQUITIES WORLD DIVIDEND L
13/01/2013
100,50 PETERCAM EQUITIES WORLD DIVIDEND L
12/01/2013
100,50 PETERCAM EQUITIES WORLD DIVIDEND L
11/01/2013
100,50 PETERCAM EQUITIES WORLD DIVIDEND L
10/01/2013
101,38 PETERCAM EQUITIES WORLD DIVIDEND L
09/01/2013
101,80 PETERCAM EQUITIES WORLD DIVIDEND L
08/01/2013
101,32 PETERCAM EQUITIES WORLD DIVIDEND L
07/01/2013
101,39 PETERCAM EQUITIES WORLD DIVIDEND L
06/01/2013
102,02 PETERCAM EQUITIES WORLD DIVIDEND L
05/01/2013
102,02 PETERCAM EQUITIES WORLD DIVIDEND L
04/01/2013
102,02 PETERCAM EQUITIES WORLD DIVIDEND L
03/01/2013
101,05 PETERCAM EQUITIES WORLD DIVIDEND L
02/01/2013
100,14 PETERCAM EQUITIES WORLD DIVIDEND L
01/01/2013
97,35 PETERCAM EQUITIES WORLD DIVIDEND L
31/12/2012
97,35 PETERCAM EQUITIES WORLD DIVIDEND L
30/12/2012
97,35 PETERCAM EQUITIES WORLD DIVIDEND L
29/12/2012
97,35 PETERCAM EQUITIES WORLD DIVIDEND L
28/12/2012
97,35 PETERCAM EQUITIES WORLD DIVIDEND L
27/12/2012
98,08 PETERCAM EQUITIES WORLD DIVIDEND L
26/12/2012
98,07 PETERCAM EQUITIES WORLD DIVIDEND L
25/12/2012
98,07 PETERCAM EQUITIES WORLD DIVIDEND L
24/12/2012
98,07 PETERCAM EQUITIES WORLD DIVIDEND L
23/12/2012
98,45 PETERCAM EQUITIES WORLD DIVIDEND L
22/12/2012
98,45 PETERCAM EQUITIES WORLD DIVIDEND L
21/12/2012
98,45 PETERCAM EQUITIES WORLD DIVIDEND L
20/12/2012
98,73 PETERCAM EQUITIES WORLD DIVIDEND L
19/12/2012
98,43 PETERCAM EQUITIES WORLD DIVIDEND L
18/12/2012
98,51 PETERCAM EQUITIES WORLD DIVIDEND L
17/12/2012
97,78 PETERCAM EQUITIES WORLD DIVIDEND L
16/12/2012
97,54 PETERCAM EQUITIES WORLD DIVIDEND L
15/12/2012
97,54 PETERCAM EQUITIES WORLD DIVIDEND L
14/12/2012
97,54 PETERCAM EQUITIES WORLD DIVIDEND L
13/12/2012
97,82 PETERCAM EQUITIES WORLD DIVIDEND L
12/12/2012
98,25 PETERCAM EQUITIES WORLD DIVIDEND L
11/12/2012
98,22 PETERCAM EQUITIES WORLD DIVIDEND L
10/12/2012
97,89 PETERCAM EQUITIES WORLD DIVIDEND L
09/12/2012
97,70 PETERCAM EQUITIES WORLD DIVIDEND L
08/12/2012
97,70 PETERCAM EQUITIES WORLD DIVIDEND L
07/12/2012
97,70 PETERCAM EQUITIES WORLD DIVIDEND L
06/12/2012
97,08 PETERCAM EQUITIES WORLD DIVIDEND L
05/12/2012
96,38 PETERCAM EQUITIES WORLD DIVIDEND L
04/12/2012
95,96 PETERCAM EQUITIES WORLD DIVIDEND L
03/12/2012
95,90 PETERCAM EQUITIES WORLD DIVIDEND L
02/12/2012
96,63 PETERCAM EQUITIES WORLD DIVIDEND L
01/12/2012
96,63 PETERCAM EQUITIES WORLD DIVIDEND L
30/11/2012
96,63 PETERCAM EQUITIES WORLD DIVIDEND L
29/11/2012
96,75 PETERCAM EQUITIES WORLD DIVIDEND L
28/11/2012
96,42 PETERCAM EQUITIES WORLD DIVIDEND L
27/11/2012
95,90 PETERCAM EQUITIES WORLD DIVIDEND L
26/11/2012
95,79 PETERCAM EQUITIES WORLD DIVIDEND L
25/11/2012
95,98 PETERCAM EQUITIES WORLD DIVIDEND L
24/11/2012
95,98 PETERCAM EQUITIES WORLD DIVIDEND L
23/11/2012
95,98 PETERCAM EQUITIES WORLD DIVIDEND L
22/11/2012
95,41 PETERCAM EQUITIES WORLD DIVIDEND L
21/11/2012
95,45 PETERCAM EQUITIES WORLD DIVIDEND L
20/11/2012
95,19 PETERCAM EQUITIES WORLD DIVIDEND L
19/11/2012
95,28 PETERCAM EQUITIES WORLD DIVIDEND L
18/11/2012
94,13 PETERCAM EQUITIES WORLD DIVIDEND L
17/11/2012
94,13 PETERCAM EQUITIES WORLD DIVIDEND L
16/11/2012
94,13 PETERCAM EQUITIES WORLD DIVIDEND L
15/11/2012
93,90 PETERCAM EQUITIES WORLD DIVIDEND L
14/11/2012
94,66 PETERCAM EQUITIES WORLD DIVIDEND L
13/11/2012
95,96 PETERCAM EQUITIES WORLD DIVIDEND L
12/11/2012
96,32 PETERCAM EQUITIES WORLD DIVIDEND L
11/11/2012
96,74 PETERCAM EQUITIES WORLD DIVIDEND L
10/11/2012
96,74 PETERCAM EQUITIES WORLD DIVIDEND L
09/11/2012
96,74 PETERCAM EQUITIES WORLD DIVIDEND L
08/11/2012
96,75 PETERCAM EQUITIES WORLD DIVIDEND L
07/11/2012
97,44 PETERCAM EQUITIES WORLD DIVIDEND L
06/11/2012
98,98 PETERCAM EQUITIES WORLD DIVIDEND L
05/11/2012
98,42 PETERCAM EQUITIES WORLD DIVIDEND L
04/11/2012
98,43 PETERCAM EQUITIES WORLD DIVIDEND L
03/11/2012
98,43 PETERCAM EQUITIES WORLD DIVIDEND L
02/11/2012
98,43 PETERCAM EQUITIES WORLD DIVIDEND L
01/11/2012
97,88 PETERCAM EQUITIES WORLD DIVIDEND L
31/10/2012
97,88 PETERCAM EQUITIES WORLD DIVIDEND L
30/10/2012
98,15 PETERCAM EQUITIES WORLD DIVIDEND L
29/10/2012
98,13 PETERCAM EQUITIES WORLD DIVIDEND L
28/10/2012
98,31 PETERCAM EQUITIES WORLD DIVIDEND L
27/10/2012
98,31 PETERCAM EQUITIES WORLD DIVIDEND L
26/10/2012
98,31 PETERCAM EQUITIES WORLD DIVIDEND L
25/10/2012
98,32 PETERCAM EQUITIES WORLD DIVIDEND L
24/10/2012
97,89 PETERCAM EQUITIES WORLD DIVIDEND L
23/10/2012
98,25 PETERCAM EQUITIES WORLD DIVIDEND L
22/10/2012
99,06 PETERCAM EQUITIES WORLD DIVIDEND L
21/10/2012
99,49 PETERCAM EQUITIES WORLD DIVIDEND L
20/10/2012
99,49 PETERCAM EQUITIES WORLD DIVIDEND L
19/10/2012
99,49 PETERCAM EQUITIES WORLD DIVIDEND L
18/10/2012
100,42 PETERCAM EQUITIES WORLD DIVIDEND L
17/10/2012
100,07 PETERCAM EQUITIES WORLD DIVIDEND L
16/10/2012
99,95 PETERCAM EQUITIES WORLD DIVIDEND L
15/10/2012
99,21 PETERCAM EQUITIES WORLD DIVIDEND L
14/10/2012
98,49 PETERCAM EQUITIES WORLD DIVIDEND L
13/10/2012
98,49 PETERCAM EQUITIES WORLD DIVIDEND L
12/10/2012
98,49 PETERCAM EQUITIES WORLD DIVIDEND L
11/10/2012
99,17 PETERCAM EQUITIES WORLD DIVIDEND L
10/10/2012
98,82 PETERCAM EQUITIES WORLD DIVIDEND L
09/10/2012
99,55 PETERCAM EQUITIES WORLD DIVIDEND L
08/10/2012
99,96 PETERCAM EQUITIES WORLD DIVIDEND L
07/10/2012
100,05 PETERCAM EQUITIES WORLD DIVIDEND L
06/10/2012
100,05 PETERCAM EQUITIES WORLD DIVIDEND L
05/10/2012
100,05 PETERCAM EQUITIES WORLD DIVIDEND L
04/10/2012
99,85 PETERCAM EQUITIES WORLD DIVIDEND L
03/10/2012
100,00 PETERCAM EQUITIES WORLD DIVIDEND L
02/10/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PETERCAM EQUITIES WORLD DIVIDEND L 46,2213,5013,720,98
Act. Monde 36,9511,0511,470,96
MSCI The World Index 49,7714,4113,281,08
Performances annuelles
 20142013
PETERCAM EQUITIES WORLD DIVIDEND L 16,4125,36
Act. Monde 13,6418,16
MSCI The World Index 19,2021,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus