Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNPP OBLISELECT TERRA NOVA 2017 P (C) - FR0011222439

Part fermée aux nouveaux investisseurs (soft closing)
Performance en base 100 du 01/12/2013 au 30/11/2016
 
BNPP OBLISELECT TERRA NOVA 2017 P (C)
 
Fds à horizon euro
 
50% ML EMU broad + 50% MSCI EMU
50% ML EMU broad + 50% MSCI EMU
30/11/2016
115,14 50% ML EMU broad + 50% MSCI EMU
29/11/2016
115,32 50% ML EMU broad + 50% MSCI EMU
28/11/2016
114,66 50% ML EMU broad + 50% MSCI EMU
27/11/2016
115,19 50% ML EMU broad + 50% MSCI EMU
26/11/2016
115,19 50% ML EMU broad + 50% MSCI EMU
25/11/2016
115,19 50% ML EMU broad + 50% MSCI EMU
24/11/2016
115,09 50% ML EMU broad + 50% MSCI EMU
23/11/2016
114,40 50% ML EMU broad + 50% MSCI EMU
22/11/2016
115,01 50% ML EMU broad + 50% MSCI EMU
21/11/2016
114,73 50% ML EMU broad + 50% MSCI EMU
20/11/2016
114,30 50% ML EMU broad + 50% MSCI EMU
19/11/2016
114,30 50% ML EMU broad + 50% MSCI EMU
18/11/2016
114,30 50% ML EMU broad + 50% MSCI EMU
17/11/2016
114,65 50% ML EMU broad + 50% MSCI EMU
16/11/2016
114,47 50% ML EMU broad + 50% MSCI EMU
15/11/2016
114,85 50% ML EMU broad + 50% MSCI EMU
14/11/2016
114,19 50% ML EMU broad + 50% MSCI EMU
13/11/2016
114,40 50% ML EMU broad + 50% MSCI EMU
12/11/2016
114,40 50% ML EMU broad + 50% MSCI EMU
11/11/2016
114,40 50% ML EMU broad + 50% MSCI EMU
10/11/2016
115,02 50% ML EMU broad + 50% MSCI EMU
09/11/2016
115,52 50% ML EMU broad + 50% MSCI EMU
08/11/2016
115,47 50% ML EMU broad + 50% MSCI EMU
07/11/2016
115,12 50% ML EMU broad + 50% MSCI EMU
06/11/2016
114,44 50% ML EMU broad + 50% MSCI EMU
05/11/2016
114,44 50% ML EMU broad + 50% MSCI EMU
04/11/2016
114,44 50% ML EMU broad + 50% MSCI EMU
03/11/2016
114,80 50% ML EMU broad + 50% MSCI EMU
02/11/2016
114,99 50% ML EMU broad + 50% MSCI EMU
01/11/2016
115,61 50% ML EMU broad + 50% MSCI EMU
31/10/2016
116,32 50% ML EMU broad + 50% MSCI EMU
30/10/2016
116,61 50% ML EMU broad + 50% MSCI EMU
29/10/2016
116,61 50% ML EMU broad + 50% MSCI EMU
28/10/2016
116,61 50% ML EMU broad + 50% MSCI EMU
27/10/2016
116,57 50% ML EMU broad + 50% MSCI EMU
26/10/2016
116,78 50% ML EMU broad + 50% MSCI EMU
25/10/2016
117,13 50% ML EMU broad + 50% MSCI EMU
24/10/2016
117,33 50% ML EMU broad + 50% MSCI EMU
23/10/2016
117,06 50% ML EMU broad + 50% MSCI EMU
22/10/2016
117,06 50% ML EMU broad + 50% MSCI EMU
21/10/2016
117,06 50% ML EMU broad + 50% MSCI EMU
20/10/2016
116,85 50% ML EMU broad + 50% MSCI EMU
19/10/2016
116,73 50% ML EMU broad + 50% MSCI EMU
18/10/2016
116,47 50% ML EMU broad + 50% MSCI EMU
17/10/2016
115,75 50% ML EMU broad + 50% MSCI EMU
16/10/2016
116,04 50% ML EMU broad + 50% MSCI EMU
15/10/2016
116,04 50% ML EMU broad + 50% MSCI EMU
14/10/2016
116,04 50% ML EMU broad + 50% MSCI EMU
13/10/2016
115,17 50% ML EMU broad + 50% MSCI EMU
12/10/2016
115,64 50% ML EMU broad + 50% MSCI EMU
11/10/2016
115,86 50% ML EMU broad + 50% MSCI EMU
10/10/2016
116,16 50% ML EMU broad + 50% MSCI EMU
09/10/2016
115,82 50% ML EMU broad + 50% MSCI EMU
08/10/2016
115,82 50% ML EMU broad + 50% MSCI EMU
07/10/2016
115,82 50% ML EMU broad + 50% MSCI EMU
06/10/2016
116,13 50% ML EMU broad + 50% MSCI EMU
05/10/2016
116,26 50% ML EMU broad + 50% MSCI EMU
04/10/2016
116,74 50% ML EMU broad + 50% MSCI EMU
03/10/2016
116,22 50% ML EMU broad + 50% MSCI EMU
02/10/2016
116,82 50% ML EMU broad + 50% MSCI EMU
01/10/2016
116,82 50% ML EMU broad + 50% MSCI EMU
30/09/2016
116,82 50% ML EMU broad + 50% MSCI EMU
29/09/2016
116,19 50% ML EMU broad + 50% MSCI EMU
28/09/2016
116,02 50% ML EMU broad + 50% MSCI EMU
27/09/2016
115,63 50% ML EMU broad + 50% MSCI EMU
26/09/2016
115,82 50% ML EMU broad + 50% MSCI EMU
25/09/2016
116,71 50% ML EMU broad + 50% MSCI EMU
24/09/2016
116,71 50% ML EMU broad + 50% MSCI EMU
23/09/2016
116,71 50% ML EMU broad + 50% MSCI EMU
22/09/2016
117,07 50% ML EMU broad + 50% MSCI EMU
21/09/2016
115,53 50% ML EMU broad + 50% MSCI EMU
20/09/2016
115,25 50% ML EMU broad + 50% MSCI EMU
19/09/2016
115,29 50% ML EMU broad + 50% MSCI EMU
18/09/2016
114,24 50% ML EMU broad + 50% MSCI EMU
17/09/2016
114,24 50% ML EMU broad + 50% MSCI EMU
16/09/2016
114,24 50% ML EMU broad + 50% MSCI EMU
15/09/2016
115,07 50% ML EMU broad + 50% MSCI EMU
14/09/2016
115,12 50% ML EMU broad + 50% MSCI EMU
13/09/2016
115,07 50% ML EMU broad + 50% MSCI EMU
12/09/2016
115,62 50% ML EMU broad + 50% MSCI EMU
11/09/2016
116,13 50% ML EMU broad + 50% MSCI EMU
10/09/2016
116,13 50% ML EMU broad + 50% MSCI EMU
09/09/2016
116,13 50% ML EMU broad + 50% MSCI EMU
08/09/2016
117,26 50% ML EMU broad + 50% MSCI EMU
07/09/2016
117,80 50% ML EMU broad + 50% MSCI EMU
06/09/2016
117,71 50% ML EMU broad + 50% MSCI EMU
05/09/2016
117,23 50% ML EMU broad + 50% MSCI EMU
04/09/2016
117,02 50% ML EMU broad + 50% MSCI EMU
03/09/2016
117,02 50% ML EMU broad + 50% MSCI EMU
02/09/2016
117,02 50% ML EMU broad + 50% MSCI EMU
01/09/2016
116,43 50% ML EMU broad + 50% MSCI EMU
31/08/2016
116,35 50% ML EMU broad + 50% MSCI EMU
30/08/2016
116,48 50% ML EMU broad + 50% MSCI EMU
29/08/2016
116,06 50% ML EMU broad + 50% MSCI EMU
28/08/2016
116,26 50% ML EMU broad + 50% MSCI EMU
27/08/2016
116,26 50% ML EMU broad + 50% MSCI EMU
26/08/2016
116,26 50% ML EMU broad + 50% MSCI EMU
25/08/2016
115,84 50% ML EMU broad + 50% MSCI EMU
24/08/2016
116,20 50% ML EMU broad + 50% MSCI EMU
23/08/2016
116,04 50% ML EMU broad + 50% MSCI EMU
22/08/2016
115,66 50% ML EMU broad + 50% MSCI EMU
21/08/2016
115,54 50% ML EMU broad + 50% MSCI EMU
20/08/2016
115,54 50% ML EMU broad + 50% MSCI EMU
19/08/2016
115,54 50% ML EMU broad + 50% MSCI EMU
18/08/2016
116,14 50% ML EMU broad + 50% MSCI EMU
17/08/2016
115,65 50% ML EMU broad + 50% MSCI EMU
16/08/2016
116,05 50% ML EMU broad + 50% MSCI EMU
15/08/2016
116,97 50% ML EMU broad + 50% MSCI EMU
14/08/2016
116,99 50% ML EMU broad + 50% MSCI EMU
13/08/2016
116,99 50% ML EMU broad + 50% MSCI EMU
12/08/2016
116,99 50% ML EMU broad + 50% MSCI EMU
11/08/2016
117,07 50% ML EMU broad + 50% MSCI EMU
10/08/2016
116,27 50% ML EMU broad + 50% MSCI EMU
09/08/2016
116,60 50% ML EMU broad + 50% MSCI EMU
08/08/2016
115,43 50% ML EMU broad + 50% MSCI EMU
07/08/2016
114,84 50% ML EMU broad + 50% MSCI EMU
06/08/2016
114,84 50% ML EMU broad + 50% MSCI EMU
05/08/2016
114,84 50% ML EMU broad + 50% MSCI EMU
04/08/2016
114,54 50% ML EMU broad + 50% MSCI EMU
03/08/2016
113,78 50% ML EMU broad + 50% MSCI EMU
02/08/2016
114,06 50% ML EMU broad + 50% MSCI EMU
01/08/2016
115,20 50% ML EMU broad + 50% MSCI EMU
31/07/2016
115,91 50% ML EMU broad + 50% MSCI EMU
30/07/2016
115,91 50% ML EMU broad + 50% MSCI EMU
29/07/2016
115,91 50% ML EMU broad + 50% MSCI EMU
28/07/2016
114,90 50% ML EMU broad + 50% MSCI EMU
27/07/2016
115,45 50% ML EMU broad + 50% MSCI EMU
26/07/2016
114,82 50% ML EMU broad + 50% MSCI EMU
25/07/2016
114,74 50% ML EMU broad + 50% MSCI EMU
24/07/2016
114,41 50% ML EMU broad + 50% MSCI EMU
23/07/2016
114,41 50% ML EMU broad + 50% MSCI EMU
22/07/2016
114,41 50% ML EMU broad + 50% MSCI EMU
21/07/2016
114,39 50% ML EMU broad + 50% MSCI EMU
20/07/2016
114,47 50% ML EMU broad + 50% MSCI EMU
19/07/2016
113,72 50% ML EMU broad + 50% MSCI EMU
18/07/2016
114,16 50% ML EMU broad + 50% MSCI EMU
17/07/2016
113,77 50% ML EMU broad + 50% MSCI EMU
16/07/2016
113,77 50% ML EMU broad + 50% MSCI EMU
15/07/2016
113,77 50% ML EMU broad + 50% MSCI EMU
14/07/2016
114,04 50% ML EMU broad + 50% MSCI EMU
13/07/2016
113,95 50% ML EMU broad + 50% MSCI EMU
12/07/2016
113,65 50% ML EMU broad + 50% MSCI EMU
11/07/2016
113,06 50% ML EMU broad + 50% MSCI EMU
10/07/2016
111,97 50% ML EMU broad + 50% MSCI EMU
09/07/2016
111,97 50% ML EMU broad + 50% MSCI EMU
08/07/2016
111,97 50% ML EMU broad + 50% MSCI EMU
07/07/2016
110,84 50% ML EMU broad + 50% MSCI EMU
06/07/2016
110,57 50% ML EMU broad + 50% MSCI EMU
05/07/2016
111,28 50% ML EMU broad + 50% MSCI EMU
04/07/2016
112,34 50% ML EMU broad + 50% MSCI EMU
03/07/2016
112,74 50% ML EMU broad + 50% MSCI EMU
02/07/2016
112,74 50% ML EMU broad + 50% MSCI EMU
01/07/2016
112,74 50% ML EMU broad + 50% MSCI EMU
30/06/2016
112,18 50% ML EMU broad + 50% MSCI EMU
29/06/2016
111,53 50% ML EMU broad + 50% MSCI EMU
28/06/2016
109,89 50% ML EMU broad + 50% MSCI EMU
27/06/2016
108,52 50% ML EMU broad + 50% MSCI EMU
26/06/2016
110,52 50% ML EMU broad + 50% MSCI EMU
25/06/2016
110,52 50% ML EMU broad + 50% MSCI EMU
24/06/2016
110,52 50% ML EMU broad + 50% MSCI EMU
23/06/2016
114,31 50% ML EMU broad + 50% MSCI EMU
22/06/2016
113,47 50% ML EMU broad + 50% MSCI EMU
21/06/2016
113,10 50% ML EMU broad + 50% MSCI EMU
20/06/2016
113,01 50% ML EMU broad + 50% MSCI EMU
19/06/2016
111,10 50% ML EMU broad + 50% MSCI EMU
18/06/2016
111,10 50% ML EMU broad + 50% MSCI EMU
17/06/2016
111,10 50% ML EMU broad + 50% MSCI EMU
16/06/2016
110,40 50% ML EMU broad + 50% MSCI EMU
15/06/2016
110,89 50% ML EMU broad + 50% MSCI EMU
14/06/2016
110,25 50% ML EMU broad + 50% MSCI EMU
13/06/2016
111,48 50% ML EMU broad + 50% MSCI EMU
12/06/2016
112,51 50% ML EMU broad + 50% MSCI EMU
11/06/2016
112,51 50% ML EMU broad + 50% MSCI EMU
10/06/2016
112,51 50% ML EMU broad + 50% MSCI EMU
09/06/2016
113,86 50% ML EMU broad + 50% MSCI EMU
08/06/2016
114,46 50% ML EMU broad + 50% MSCI EMU
07/06/2016
114,75 50% ML EMU broad + 50% MSCI EMU
06/06/2016
113,97 50% ML EMU broad + 50% MSCI EMU
05/06/2016
114,69 50% ML EMU broad + 50% MSCI EMU
04/06/2016
114,69 50% ML EMU broad + 50% MSCI EMU
03/06/2016
114,69 50% ML EMU broad + 50% MSCI EMU
02/06/2016
114,09 50% ML EMU broad + 50% MSCI EMU
01/06/2016
114,16 50% ML EMU broad + 50% MSCI EMU
31/05/2016
114,39 50% ML EMU broad + 50% MSCI EMU
30/05/2016
114,80 50% ML EMU broad + 50% MSCI EMU
29/05/2016
114,50 50% ML EMU broad + 50% MSCI EMU
28/05/2016
114,50 50% ML EMU broad + 50% MSCI EMU
27/05/2016
114,50 50% ML EMU broad + 50% MSCI EMU
26/05/2016
114,68 50% ML EMU broad + 50% MSCI EMU
25/05/2016
114,31 50% ML EMU broad + 50% MSCI EMU
24/05/2016
113,34 50% ML EMU broad + 50% MSCI EMU
23/05/2016
111,98 50% ML EMU broad + 50% MSCI EMU
22/05/2016
112,39 50% ML EMU broad + 50% MSCI EMU
21/05/2016
112,39 50% ML EMU broad + 50% MSCI EMU
20/05/2016
112,39 50% ML EMU broad + 50% MSCI EMU
19/05/2016
111,68 50% ML EMU broad + 50% MSCI EMU
18/05/2016
112,23 50% ML EMU broad + 50% MSCI EMU
17/05/2016
112,11 50% ML EMU broad + 50% MSCI EMU
16/05/2016
112,23 50% ML EMU broad + 50% MSCI EMU
15/05/2016
112,01 50% ML EMU broad + 50% MSCI EMU
14/05/2016
112,01 50% ML EMU broad + 50% MSCI EMU
13/05/2016
112,01 50% ML EMU broad + 50% MSCI EMU
12/05/2016
111,94 50% ML EMU broad + 50% MSCI EMU
11/05/2016
112,42 50% ML EMU broad + 50% MSCI EMU
10/05/2016
112,80 50% ML EMU broad + 50% MSCI EMU
09/05/2016
112,20 50% ML EMU broad + 50% MSCI EMU
08/05/2016
111,85 50% ML EMU broad + 50% MSCI EMU
07/05/2016
111,85 50% ML EMU broad + 50% MSCI EMU
06/05/2016
111,85 50% ML EMU broad + 50% MSCI EMU
05/05/2016
111,65 50% ML EMU broad + 50% MSCI EMU
04/05/2016
111,59 50% ML EMU broad + 50% MSCI EMU
03/05/2016
111,99 50% ML EMU broad + 50% MSCI EMU
02/05/2016
113,14 50% ML EMU broad + 50% MSCI EMU
01/05/2016
113,05 50% ML EMU broad + 50% MSCI EMU
30/04/2016
113,05 50% ML EMU broad + 50% MSCI EMU
29/04/2016
113,05 50% ML EMU broad + 50% MSCI EMU
28/04/2016
114,07 50% ML EMU broad + 50% MSCI EMU
27/04/2016
114,19 50% ML EMU broad + 50% MSCI EMU
26/04/2016
114,00 50% ML EMU broad + 50% MSCI EMU
25/04/2016
113,85 50% ML EMU broad + 50% MSCI EMU
24/04/2016
114,21 50% ML EMU broad + 50% MSCI EMU
23/04/2016
114,21 50% ML EMU broad + 50% MSCI EMU
22/04/2016
114,21 50% ML EMU broad + 50% MSCI EMU
21/04/2016
114,19 50% ML EMU broad + 50% MSCI EMU
20/04/2016
114,54 50% ML EMU broad + 50% MSCI EMU
19/04/2016
114,47 50% ML EMU broad + 50% MSCI EMU
18/04/2016
113,65 50% ML EMU broad + 50% MSCI EMU
17/04/2016
113,43 50% ML EMU broad + 50% MSCI EMU
16/04/2016
113,43 50% ML EMU broad + 50% MSCI EMU
15/04/2016
113,43 50% ML EMU broad + 50% MSCI EMU
14/04/2016
113,50 50% ML EMU broad + 50% MSCI EMU
13/04/2016
113,11 50% ML EMU broad + 50% MSCI EMU
12/04/2016
111,41 50% ML EMU broad + 50% MSCI EMU
11/04/2016
111,61 50% ML EMU broad + 50% MSCI EMU
10/04/2016
111,38 50% ML EMU broad + 50% MSCI EMU
09/04/2016
111,38 50% ML EMU broad + 50% MSCI EMU
08/04/2016
111,38 50% ML EMU broad + 50% MSCI EMU
07/04/2016
110,45 50% ML EMU broad + 50% MSCI EMU
06/04/2016
111,18 50% ML EMU broad + 50% MSCI EMU
05/04/2016
110,78 50% ML EMU broad + 50% MSCI EMU
04/04/2016
111,89 50% ML EMU broad + 50% MSCI EMU
03/04/2016
111,31 50% ML EMU broad + 50% MSCI EMU
02/04/2016
111,31 50% ML EMU broad + 50% MSCI EMU
01/04/2016
111,31 50% ML EMU broad + 50% MSCI EMU
31/03/2016
112,52 50% ML EMU broad + 50% MSCI EMU
30/03/2016
113,32 50% ML EMU broad + 50% MSCI EMU
29/03/2016
112,36 50% ML EMU broad + 50% MSCI EMU
28/03/2016
112,22 50% ML EMU broad + 50% MSCI EMU
27/03/2016
111,95 50% ML EMU broad + 50% MSCI EMU
26/03/2016
111,95 50% ML EMU broad + 50% MSCI EMU
25/03/2016
111,95 50% ML EMU broad + 50% MSCI EMU
24/03/2016
111,95 50% ML EMU broad + 50% MSCI EMU
23/03/2016
112,84 50% ML EMU broad + 50% MSCI EMU
22/03/2016
112,95 50% ML EMU broad + 50% MSCI EMU
21/03/2016
112,74 50% ML EMU broad + 50% MSCI EMU
20/03/2016
112,96 50% ML EMU broad + 50% MSCI EMU
19/03/2016
112,96 50% ML EMU broad + 50% MSCI EMU
18/03/2016
112,96 50% ML EMU broad + 50% MSCI EMU
17/03/2016
112,58 50% ML EMU broad + 50% MSCI EMU
16/03/2016
112,69 50% ML EMU broad + 50% MSCI EMU
15/03/2016
112,57 50% ML EMU broad + 50% MSCI EMU
14/03/2016
113,08 50% ML EMU broad + 50% MSCI EMU
13/03/2016
112,98 50% ML EMU broad + 50% MSCI EMU
12/03/2016
112,98 50% ML EMU broad + 50% MSCI EMU
11/03/2016
112,98 50% ML EMU broad + 50% MSCI EMU
10/03/2016
112,07 50% ML EMU broad + 50% MSCI EMU
09/03/2016
111,73 50% ML EMU broad + 50% MSCI EMU
08/03/2016
111,52 50% ML EMU broad + 50% MSCI EMU
07/03/2016
111,86 50% ML EMU broad + 50% MSCI EMU
06/03/2016
112,14 50% ML EMU broad + 50% MSCI EMU
05/03/2016
112,14 50% ML EMU broad + 50% MSCI EMU
04/03/2016
112,14 50% ML EMU broad + 50% MSCI EMU
03/03/2016
111,82 50% ML EMU broad + 50% MSCI EMU
02/03/2016
111,57 50% ML EMU broad + 50% MSCI EMU
01/03/2016
111,50 50% ML EMU broad + 50% MSCI EMU
29/02/2016
110,51 50% ML EMU broad + 50% MSCI EMU
28/02/2016
109,74 50% ML EMU broad + 50% MSCI EMU
27/02/2016
109,74 50% ML EMU broad + 50% MSCI EMU
26/02/2016
109,74 50% ML EMU broad + 50% MSCI EMU
25/02/2016
109,27 50% ML EMU broad + 50% MSCI EMU
24/02/2016
108,43 50% ML EMU broad + 50% MSCI EMU
23/02/2016
109,49 50% ML EMU broad + 50% MSCI EMU
22/02/2016
110,17 50% ML EMU broad + 50% MSCI EMU
21/02/2016
108,98 50% ML EMU broad + 50% MSCI EMU
20/02/2016
108,98 50% ML EMU broad + 50% MSCI EMU
19/02/2016
108,98 50% ML EMU broad + 50% MSCI EMU
18/02/2016
109,37 50% ML EMU broad + 50% MSCI EMU
17/02/2016
109,09 50% ML EMU broad + 50% MSCI EMU
16/02/2016
107,51 50% ML EMU broad + 50% MSCI EMU
15/02/2016
107,76 50% ML EMU broad + 50% MSCI EMU
14/02/2016
106,09 50% ML EMU broad + 50% MSCI EMU
13/02/2016
106,09 50% ML EMU broad + 50% MSCI EMU
12/02/2016
106,09 50% ML EMU broad + 50% MSCI EMU
11/02/2016
105,03 50% ML EMU broad + 50% MSCI EMU
10/02/2016
106,70 50% ML EMU broad + 50% MSCI EMU
09/02/2016
106,37 50% ML EMU broad + 50% MSCI EMU
08/02/2016
107,17 50% ML EMU broad + 50% MSCI EMU
07/02/2016
108,61 50% ML EMU broad + 50% MSCI EMU
06/02/2016
108,61 50% ML EMU broad + 50% MSCI EMU
05/02/2016
108,61 50% ML EMU broad + 50% MSCI EMU
04/02/2016
109,22 50% ML EMU broad + 50% MSCI EMU
03/02/2016
110,03 50% ML EMU broad + 50% MSCI EMU
02/02/2016
110,20 50% ML EMU broad + 50% MSCI EMU
01/02/2016
111,52 50% ML EMU broad + 50% MSCI EMU
31/01/2016
111,27 50% ML EMU broad + 50% MSCI EMU
30/01/2016
111,27 50% ML EMU broad + 50% MSCI EMU
29/01/2016
111,27 50% ML EMU broad + 50% MSCI EMU
28/01/2016
110,50 50% ML EMU broad + 50% MSCI EMU
27/01/2016
111,19 50% ML EMU broad + 50% MSCI EMU
26/01/2016
111,09 50% ML EMU broad + 50% MSCI EMU
25/01/2016
110,46 50% ML EMU broad + 50% MSCI EMU
24/01/2016
110,76 50% ML EMU broad + 50% MSCI EMU
23/01/2016
110,76 50% ML EMU broad + 50% MSCI EMU
22/01/2016
110,76 50% ML EMU broad + 50% MSCI EMU
21/01/2016
108,90 50% ML EMU broad + 50% MSCI EMU
20/01/2016
107,89 50% ML EMU broad + 50% MSCI EMU
19/01/2016
109,82 50% ML EMU broad + 50% MSCI EMU
18/01/2016
108,71 50% ML EMU broad + 50% MSCI EMU
17/01/2016
109,41 50% ML EMU broad + 50% MSCI EMU
16/01/2016
109,41 50% ML EMU broad + 50% MSCI EMU
15/01/2016
109,41 50% ML EMU broad + 50% MSCI EMU
14/01/2016
110,21 50% ML EMU broad + 50% MSCI EMU
13/01/2016
111,69 50% ML EMU broad + 50% MSCI EMU
12/01/2016
111,26 50% ML EMU broad + 50% MSCI EMU
11/01/2016
110,42 50% ML EMU broad + 50% MSCI EMU
10/01/2016
111,02 50% ML EMU broad + 50% MSCI EMU
09/01/2016
111,02 50% ML EMU broad + 50% MSCI EMU
08/01/2016
111,02 50% ML EMU broad + 50% MSCI EMU
07/01/2016
111,33 50% ML EMU broad + 50% MSCI EMU
06/01/2016
112,72 50% ML EMU broad + 50% MSCI EMU
05/01/2016
113,17 50% ML EMU broad + 50% MSCI EMU
04/01/2016
112,53 50% ML EMU broad + 50% MSCI EMU
03/01/2016
114,40 50% ML EMU broad + 50% MSCI EMU
02/01/2016
114,40 50% ML EMU broad + 50% MSCI EMU
01/01/2016
114,40 50% ML EMU broad + 50% MSCI EMU
31/12/2015
114,40 50% ML EMU broad + 50% MSCI EMU
30/12/2015
114,78 50% ML EMU broad + 50% MSCI EMU
29/12/2015
114,96 50% ML EMU broad + 50% MSCI EMU
28/12/2015
114,33 50% ML EMU broad + 50% MSCI EMU
27/12/2015
114,71 50% ML EMU broad + 50% MSCI EMU
26/12/2015
114,71 50% ML EMU broad + 50% MSCI EMU
25/12/2015
114,71 50% ML EMU broad + 50% MSCI EMU
24/12/2015
114,71 50% ML EMU broad + 50% MSCI EMU
23/12/2015
114,47 50% ML EMU broad + 50% MSCI EMU
22/12/2015
113,60 50% ML EMU broad + 50% MSCI EMU
21/12/2015
113,87 50% ML EMU broad + 50% MSCI EMU
20/12/2015
114,45 50% ML EMU broad + 50% MSCI EMU
19/12/2015
114,45 50% ML EMU broad + 50% MSCI EMU
18/12/2015
114,45 50% ML EMU broad + 50% MSCI EMU
17/12/2015
114,95 50% ML EMU broad + 50% MSCI EMU
16/12/2015
113,92 50% ML EMU broad + 50% MSCI EMU
15/12/2015
113,38 50% ML EMU broad + 50% MSCI EMU
14/12/2015
112,50 50% ML EMU broad + 50% MSCI EMU
13/12/2015
113,70 50% ML EMU broad + 50% MSCI EMU
12/12/2015
113,70 50% ML EMU broad + 50% MSCI EMU
11/12/2015
113,70 50% ML EMU broad + 50% MSCI EMU
10/12/2015
114,51 50% ML EMU broad + 50% MSCI EMU
09/12/2015
114,70 50% ML EMU broad + 50% MSCI EMU
08/12/2015
115,03 50% ML EMU broad + 50% MSCI EMU
07/12/2015
116,24 50% ML EMU broad + 50% MSCI EMU
06/12/2015
115,19 50% ML EMU broad + 50% MSCI EMU
05/12/2015
115,19 50% ML EMU broad + 50% MSCI EMU
04/12/2015
115,19 50% ML EMU broad + 50% MSCI EMU
03/12/2015
116,47 50% ML EMU broad + 50% MSCI EMU
02/12/2015
117,73 50% ML EMU broad + 50% MSCI EMU
01/12/2015
118,13 50% ML EMU broad + 50% MSCI EMU
30/11/2015
118,36 50% ML EMU broad + 50% MSCI EMU
29/11/2015
118,32 50% ML EMU broad + 50% MSCI EMU
28/11/2015
118,32 50% ML EMU broad + 50% MSCI EMU
27/11/2015
118,32 50% ML EMU broad + 50% MSCI EMU
26/11/2015
118,30 50% ML EMU broad + 50% MSCI EMU
25/11/2015
117,70 50% ML EMU broad + 50% MSCI EMU
24/11/2015
116,56 50% ML EMU broad + 50% MSCI EMU
23/11/2015
117,22 50% ML EMU broad + 50% MSCI EMU
22/11/2015
117,38 50% ML EMU broad + 50% MSCI EMU
21/11/2015
117,38 50% ML EMU broad + 50% MSCI EMU
20/11/2015
117,38 50% ML EMU broad + 50% MSCI EMU
19/11/2015
117,65 50% ML EMU broad + 50% MSCI EMU
18/11/2015
116,80 50% ML EMU broad + 50% MSCI EMU
17/11/2015
116,94 50% ML EMU broad + 50% MSCI EMU
16/11/2015
115,54 50% ML EMU broad + 50% MSCI EMU
15/11/2015
115,29 50% ML EMU broad + 50% MSCI EMU
14/11/2015
115,29 50% ML EMU broad + 50% MSCI EMU
13/11/2015
115,29 50% ML EMU broad + 50% MSCI EMU
12/11/2015
115,90 50% ML EMU broad + 50% MSCI EMU
11/11/2015
116,74 50% ML EMU broad + 50% MSCI EMU
10/11/2015
116,07 50% ML EMU broad + 50% MSCI EMU
09/11/2015
115,71 50% ML EMU broad + 50% MSCI EMU
08/11/2015
116,10 50% ML EMU broad + 50% MSCI EMU
07/11/2015
116,10 50% ML EMU broad + 50% MSCI EMU
06/11/2015
116,10 50% ML EMU broad + 50% MSCI EMU
05/11/2015
116,53 50% ML EMU broad + 50% MSCI EMU
04/11/2015
116,20 50% ML EMU broad + 50% MSCI EMU
03/11/2015
116,58 50% ML EMU broad + 50% MSCI EMU
02/11/2015
116,61 50% ML EMU broad + 50% MSCI EMU
01/11/2015
116,60 50% ML EMU broad + 50% MSCI EMU
31/10/2015
116,60 50% ML EMU broad + 50% MSCI EMU
30/10/2015
116,60 50% ML EMU broad + 50% MSCI EMU
29/10/2015
116,51 50% ML EMU broad + 50% MSCI EMU
28/10/2015
116,56 50% ML EMU broad + 50% MSCI EMU
27/10/2015
115,89 50% ML EMU broad + 50% MSCI EMU
26/10/2015
116,60 50% ML EMU broad + 50% MSCI EMU
25/10/2015
116,24 50% ML EMU broad + 50% MSCI EMU
24/10/2015
116,24 50% ML EMU broad + 50% MSCI EMU
23/10/2015
116,24 50% ML EMU broad + 50% MSCI EMU
22/10/2015
114,51 50% ML EMU broad + 50% MSCI EMU
21/10/2015
113,78 50% ML EMU broad + 50% MSCI EMU
20/10/2015
113,21 50% ML EMU broad + 50% MSCI EMU
19/10/2015
113,67 50% ML EMU broad + 50% MSCI EMU
18/10/2015
113,73 50% ML EMU broad + 50% MSCI EMU
17/10/2015
113,73 50% ML EMU broad + 50% MSCI EMU
16/10/2015
113,73 50% ML EMU broad + 50% MSCI EMU
15/10/2015
113,01 50% ML EMU broad + 50% MSCI EMU
14/10/2015
112,64 50% ML EMU broad + 50% MSCI EMU
13/10/2015
112,88 50% ML EMU broad + 50% MSCI EMU
12/10/2015
113,36 50% ML EMU broad + 50% MSCI EMU
11/10/2015
113,33 50% ML EMU broad + 50% MSCI EMU
10/10/2015
113,33 50% ML EMU broad + 50% MSCI EMU
09/10/2015
113,33 50% ML EMU broad + 50% MSCI EMU
08/10/2015
113,16 50% ML EMU broad + 50% MSCI EMU
07/10/2015
112,74 50% ML EMU broad + 50% MSCI EMU
06/10/2015
112,98 50% ML EMU broad + 50% MSCI EMU
05/10/2015
112,22 50% ML EMU broad + 50% MSCI EMU
04/10/2015
111,30 50% ML EMU broad + 50% MSCI EMU
03/10/2015
111,30 50% ML EMU broad + 50% MSCI EMU
02/10/2015
111,30 50% ML EMU broad + 50% MSCI EMU
01/10/2015
110,51 50% ML EMU broad + 50% MSCI EMU
30/09/2015
110,41 50% ML EMU broad + 50% MSCI EMU
29/09/2015
109,39 50% ML EMU broad + 50% MSCI EMU
28/09/2015
109,71 50% ML EMU broad + 50% MSCI EMU
27/09/2015
110,76 50% ML EMU broad + 50% MSCI EMU
26/09/2015
110,76 50% ML EMU broad + 50% MSCI EMU
25/09/2015
110,76 50% ML EMU broad + 50% MSCI EMU
24/09/2015
109,43 50% ML EMU broad + 50% MSCI EMU
23/09/2015
110,24 50% ML EMU broad + 50% MSCI EMU
22/09/2015
110,14 50% ML EMU broad + 50% MSCI EMU
21/09/2015
111,63 50% ML EMU broad + 50% MSCI EMU
20/09/2015
111,38 50% ML EMU broad + 50% MSCI EMU
19/09/2015
111,38 50% ML EMU broad + 50% MSCI EMU
18/09/2015
111,38 50% ML EMU broad + 50% MSCI EMU
17/09/2015
112,65 50% ML EMU broad + 50% MSCI EMU
16/09/2015
112,85 50% ML EMU broad + 50% MSCI EMU
15/09/2015
111,66 50% ML EMU broad + 50% MSCI EMU
14/09/2015
111,52 50% ML EMU broad + 50% MSCI EMU
13/09/2015
111,93 50% ML EMU broad + 50% MSCI EMU
12/09/2015
111,93 50% ML EMU broad + 50% MSCI EMU
11/09/2015
111,93 50% ML EMU broad + 50% MSCI EMU
10/09/2015
112,55 50% ML EMU broad + 50% MSCI EMU
09/09/2015
113,20 50% ML EMU broad + 50% MSCI EMU
08/09/2015
112,58 50% ML EMU broad + 50% MSCI EMU
07/09/2015
111,84 50% ML EMU broad + 50% MSCI EMU
06/09/2015
111,44 50% ML EMU broad + 50% MSCI EMU
05/09/2015
111,44 50% ML EMU broad + 50% MSCI EMU
04/09/2015
111,44 50% ML EMU broad + 50% MSCI EMU
03/09/2015
112,19 50% ML EMU broad + 50% MSCI EMU
02/09/2015
111,36 50% ML EMU broad + 50% MSCI EMU
01/09/2015
111,43 50% ML EMU broad + 50% MSCI EMU
31/08/2015
112,71 50% ML EMU broad + 50% MSCI EMU
30/08/2015
112,86 50% ML EMU broad + 50% MSCI EMU
29/08/2015
112,86 50% ML EMU broad + 50% MSCI EMU
28/08/2015
112,86 50% ML EMU broad + 50% MSCI EMU
27/08/2015
112,66 50% ML EMU broad + 50% MSCI EMU
26/08/2015
111,28 50% ML EMU broad + 50% MSCI EMU
25/08/2015
111,44 50% ML EMU broad + 50% MSCI EMU
24/08/2015
111,34 50% ML EMU broad + 50% MSCI EMU
23/08/2015
112,98 50% ML EMU broad + 50% MSCI EMU
22/08/2015
112,98 50% ML EMU broad + 50% MSCI EMU
21/08/2015
112,98 50% ML EMU broad + 50% MSCI EMU
20/08/2015
114,67 50% ML EMU broad + 50% MSCI EMU
19/08/2015
115,86 50% ML EMU broad + 50% MSCI EMU
18/08/2015
116,70 50% ML EMU broad + 50% MSCI EMU
17/08/2015
116,78 50% ML EMU broad + 50% MSCI EMU
16/08/2015
116,43 50% ML EMU broad + 50% MSCI EMU
15/08/2015
116,43 50% ML EMU broad + 50% MSCI EMU
14/08/2015
116,43 50% ML EMU broad + 50% MSCI EMU
13/08/2015
117,16 50% ML EMU broad + 50% MSCI EMU
12/08/2015
116,70 50% ML EMU broad + 50% MSCI EMU
11/08/2015
118,35 50% ML EMU broad + 50% MSCI EMU
10/08/2015
119,37 50% ML EMU broad + 50% MSCI EMU
09/08/2015
118,74 50% ML EMU broad + 50% MSCI EMU
08/08/2015
118,74 50% ML EMU broad + 50% MSCI EMU
07/08/2015
118,74 50% ML EMU broad + 50% MSCI EMU
06/08/2015
119,23 50% ML EMU broad + 50% MSCI EMU
05/08/2015
119,08 50% ML EMU broad + 50% MSCI EMU
04/08/2015
118,62 50% ML EMU broad + 50% MSCI EMU
03/08/2015
118,94 50% ML EMU broad + 50% MSCI EMU
02/08/2015
118,66 50% ML EMU broad + 50% MSCI EMU
01/08/2015
118,66 50% ML EMU broad + 50% MSCI EMU
31/07/2015
118,66 50% ML EMU broad + 50% MSCI EMU
30/07/2015
117,69 50% ML EMU broad + 50% MSCI EMU
29/07/2015
117,56 50% ML EMU broad + 50% MSCI EMU
28/07/2015
117,41 50% ML EMU broad + 50% MSCI EMU
27/07/2015
116,95 50% ML EMU broad + 50% MSCI EMU
26/07/2015
118,23 50% ML EMU broad + 50% MSCI EMU
25/07/2015
118,23 50% ML EMU broad + 50% MSCI EMU
24/07/2015
118,23 50% ML EMU broad + 50% MSCI EMU
23/07/2015
118,37 50% ML EMU broad + 50% MSCI EMU
22/07/2015
118,44 50% ML EMU broad + 50% MSCI EMU
21/07/2015
118,98 50% ML EMU broad + 50% MSCI EMU
20/07/2015
119,36 50% ML EMU broad + 50% MSCI EMU
19/07/2015
118,64 50% ML EMU broad + 50% MSCI EMU
18/07/2015
118,64 50% ML EMU broad + 50% MSCI EMU
17/07/2015
118,64 50% ML EMU broad + 50% MSCI EMU
16/07/2015
118,89 50% ML EMU broad + 50% MSCI EMU
15/07/2015
117,55 50% ML EMU broad + 50% MSCI EMU
14/07/2015
117,18 50% ML EMU broad + 50% MSCI EMU
13/07/2015
116,84 50% ML EMU broad + 50% MSCI EMU
12/07/2015
115,97 50% ML EMU broad + 50% MSCI EMU
11/07/2015
115,97 50% ML EMU broad + 50% MSCI EMU
10/07/2015
115,97 50% ML EMU broad + 50% MSCI EMU
09/07/2015
114,59 50% ML EMU broad + 50% MSCI EMU
08/07/2015
113,43 50% ML EMU broad + 50% MSCI EMU
07/07/2015
112,38 50% ML EMU broad + 50% MSCI EMU
06/07/2015
113,92 50% ML EMU broad + 50% MSCI EMU
05/07/2015
114,76 50% ML EMU broad + 50% MSCI EMU
04/07/2015
114,76 50% ML EMU broad + 50% MSCI EMU
03/07/2015
114,76 50% ML EMU broad + 50% MSCI EMU
02/07/2015
115,05 50% ML EMU broad + 50% MSCI EMU
01/07/2015
115,52 50% ML EMU broad + 50% MSCI EMU
30/06/2015
114,19 50% ML EMU broad + 50% MSCI EMU
29/06/2015
115,14 50% ML EMU broad + 50% MSCI EMU
28/06/2015
116,97 50% ML EMU broad + 50% MSCI EMU
27/06/2015
116,97 50% ML EMU broad + 50% MSCI EMU
26/06/2015
116,97 50% ML EMU broad + 50% MSCI EMU
25/06/2015
117,13 50% ML EMU broad + 50% MSCI EMU
24/06/2015
117,07 50% ML EMU broad + 50% MSCI EMU
23/06/2015
117,39 50% ML EMU broad + 50% MSCI EMU
22/06/2015
117,18 50% ML EMU broad + 50% MSCI EMU
21/06/2015
115,07 50% ML EMU broad + 50% MSCI EMU
20/06/2015
115,07 50% ML EMU broad + 50% MSCI EMU
19/06/2015
115,07 50% ML EMU broad + 50% MSCI EMU
18/06/2015
114,75 50% ML EMU broad + 50% MSCI EMU
17/06/2015
114,11 50% ML EMU broad + 50% MSCI EMU
16/06/2015
114,84 50% ML EMU broad + 50% MSCI EMU
15/06/2015
114,61 50% ML EMU broad + 50% MSCI EMU
14/06/2015
115,81 50% ML EMU broad + 50% MSCI EMU
13/06/2015
115,81 50% ML EMU broad + 50% MSCI EMU
12/06/2015
115,81 50% ML EMU broad + 50% MSCI EMU
11/06/2015
116,37 50% ML EMU broad + 50% MSCI EMU
10/06/2015
115,79 50% ML EMU broad + 50% MSCI EMU
09/06/2015
114,67 50% ML EMU broad + 50% MSCI EMU
08/06/2015
115,28 50% ML EMU broad + 50% MSCI EMU
07/06/2015
115,24 50% ML EMU broad + 50% MSCI EMU
06/06/2015
115,24 50% ML EMU broad + 50% MSCI EMU
05/06/2015
115,24 50% ML EMU broad + 50% MSCI EMU
04/06/2015
116,52 50% ML EMU broad + 50% MSCI EMU
03/06/2015
117,87 50% ML EMU broad + 50% MSCI EMU
02/06/2015
117,82 50% ML EMU broad + 50% MSCI EMU
01/06/2015
117,76 50% ML EMU broad + 50% MSCI EMU
31/05/2015
117,93 50% ML EMU broad + 50% MSCI EMU
30/05/2015
117,93 50% ML EMU broad + 50% MSCI EMU
29/05/2015
117,93 50% ML EMU broad + 50% MSCI EMU
28/05/2015
119,14 50% ML EMU broad + 50% MSCI EMU
27/05/2015
119,47 50% ML EMU broad + 50% MSCI EMU
26/05/2015
118,23 50% ML EMU broad + 50% MSCI EMU
25/05/2015
119,12 50% ML EMU broad + 50% MSCI EMU
24/05/2015
118,48 50% ML EMU broad + 50% MSCI EMU
23/05/2015
118,48 50% ML EMU broad + 50% MSCI EMU
22/05/2015
118,48 50% ML EMU broad + 50% MSCI EMU
21/05/2015
119,21 50% ML EMU broad + 50% MSCI EMU
20/05/2015
119,16 50% ML EMU broad + 50% MSCI EMU
19/05/2015
118,81 50% ML EMU broad + 50% MSCI EMU
18/05/2015
117,60 50% ML EMU broad + 50% MSCI EMU
17/05/2015
118,10 50% ML EMU broad + 50% MSCI EMU
16/05/2015
118,10 50% ML EMU broad + 50% MSCI EMU
15/05/2015
118,10 50% ML EMU broad + 50% MSCI EMU
14/05/2015
117,43 50% ML EMU broad + 50% MSCI EMU
13/05/2015
117,60 50% ML EMU broad + 50% MSCI EMU
12/05/2015
117,21 50% ML EMU broad + 50% MSCI EMU
11/05/2015
118,24 50% ML EMU broad + 50% MSCI EMU
10/05/2015
118,44 50% ML EMU broad + 50% MSCI EMU
09/05/2015
118,44 50% ML EMU broad + 50% MSCI EMU
08/05/2015
118,44 50% ML EMU broad + 50% MSCI EMU
07/05/2015
116,60 50% ML EMU broad + 50% MSCI EMU
06/05/2015
117,23 50% ML EMU broad + 50% MSCI EMU
05/05/2015
117,18 50% ML EMU broad + 50% MSCI EMU
04/05/2015
118,66 50% ML EMU broad + 50% MSCI EMU
03/05/2015
118,38 50% ML EMU broad + 50% MSCI EMU
02/05/2015
118,38 50% ML EMU broad + 50% MSCI EMU
01/05/2015
118,38 50% ML EMU broad + 50% MSCI EMU
30/04/2015
118,29 50% ML EMU broad + 50% MSCI EMU
29/04/2015
119,27 50% ML EMU broad + 50% MSCI EMU
28/04/2015
120,82 50% ML EMU broad + 50% MSCI EMU
27/04/2015
121,79 50% ML EMU broad + 50% MSCI EMU
26/04/2015
120,77 50% ML EMU broad + 50% MSCI EMU
25/04/2015
120,77 50% ML EMU broad + 50% MSCI EMU
24/04/2015
120,77 50% ML EMU broad + 50% MSCI EMU
23/04/2015
120,39 50% ML EMU broad + 50% MSCI EMU
22/04/2015
120,51 50% ML EMU broad + 50% MSCI EMU
21/04/2015
120,99 50% ML EMU broad + 50% MSCI EMU
20/04/2015
120,75 50% ML EMU broad + 50% MSCI EMU
19/04/2015
119,73 50% ML EMU broad + 50% MSCI EMU
18/04/2015
119,73 50% ML EMU broad + 50% MSCI EMU
17/04/2015
119,73 50% ML EMU broad + 50% MSCI EMU
16/04/2015
121,17 50% ML EMU broad + 50% MSCI EMU
15/04/2015
122,21 50% ML EMU broad + 50% MSCI EMU
14/04/2015
122,44 50% ML EMU broad + 50% MSCI EMU
13/04/2015
122,30 50% ML EMU broad + 50% MSCI EMU
12/04/2015
122,34 50% ML EMU broad + 50% MSCI EMU
11/04/2015
122,34 50% ML EMU broad + 50% MSCI EMU
10/04/2015
122,34 50% ML EMU broad + 50% MSCI EMU
09/04/2015
120,86 50% ML EMU broad + 50% MSCI EMU
08/04/2015
120,36 50% ML EMU broad + 50% MSCI EMU
07/04/2015
121,07 50% ML EMU broad + 50% MSCI EMU
06/04/2015
121,26 50% ML EMU broad + 50% MSCI EMU
05/04/2015
120,41 50% ML EMU broad + 50% MSCI EMU
04/04/2015
120,41 50% ML EMU broad + 50% MSCI EMU
03/04/2015
120,41 50% ML EMU broad + 50% MSCI EMU
02/04/2015
120,41 50% ML EMU broad + 50% MSCI EMU
01/04/2015
120,10 50% ML EMU broad + 50% MSCI EMU
31/03/2015
119,69 50% ML EMU broad + 50% MSCI EMU
30/03/2015
120,08 50% ML EMU broad + 50% MSCI EMU
29/03/2015
119,49 50% ML EMU broad + 50% MSCI EMU
28/03/2015
119,49 50% ML EMU broad + 50% MSCI EMU
27/03/2015
119,49 50% ML EMU broad + 50% MSCI EMU
26/03/2015
118,84 50% ML EMU broad + 50% MSCI EMU
25/03/2015
119,40 50% ML EMU broad + 50% MSCI EMU
24/03/2015
119,83 50% ML EMU broad + 50% MSCI EMU
23/03/2015
119,75 50% ML EMU broad + 50% MSCI EMU
22/03/2015
120,30 50% ML EMU broad + 50% MSCI EMU
21/03/2015
120,30 50% ML EMU broad + 50% MSCI EMU
20/03/2015
120,30 50% ML EMU broad + 50% MSCI EMU
19/03/2015
119,10 50% ML EMU broad + 50% MSCI EMU
18/03/2015
119,55 50% ML EMU broad + 50% MSCI EMU
17/03/2015
119,12 50% ML EMU broad + 50% MSCI EMU
16/03/2015
120,17 50% ML EMU broad + 50% MSCI EMU
15/03/2015
118,99 50% ML EMU broad + 50% MSCI EMU
14/03/2015
118,99 50% ML EMU broad + 50% MSCI EMU
13/03/2015
118,99 50% ML EMU broad + 50% MSCI EMU
12/03/2015
119,05 50% ML EMU broad + 50% MSCI EMU
11/03/2015
119,15 50% ML EMU broad + 50% MSCI EMU
10/03/2015
117,46 50% ML EMU broad + 50% MSCI EMU
09/03/2015
117,85 50% ML EMU broad + 50% MSCI EMU
08/03/2015
117,30 50% ML EMU broad + 50% MSCI EMU
07/03/2015
117,30 50% ML EMU broad + 50% MSCI EMU
06/03/2015
117,30 50% ML EMU broad + 50% MSCI EMU
05/03/2015
117,57 50% ML EMU broad + 50% MSCI EMU
04/03/2015
116,79 50% ML EMU broad + 50% MSCI EMU
03/03/2015
116,75 50% ML EMU broad + 50% MSCI EMU
02/03/2015
117,22 50% ML EMU broad + 50% MSCI EMU
01/03/2015
117,36 50% ML EMU broad + 50% MSCI EMU
28/02/2015
117,36 50% ML EMU broad + 50% MSCI EMU
27/02/2015
117,36 50% ML EMU broad + 50% MSCI EMU
26/02/2015
116,65 50% ML EMU broad + 50% MSCI EMU
25/02/2015
116,56 50% ML EMU broad + 50% MSCI EMU
24/02/2015
116,54 50% ML EMU broad + 50% MSCI EMU
23/02/2015
116,39 50% ML EMU broad + 50% MSCI EMU
22/02/2015
115,88 50% ML EMU broad + 50% MSCI EMU
21/02/2015
115,88 50% ML EMU broad + 50% MSCI EMU
20/02/2015
115,88 50% ML EMU broad + 50% MSCI EMU
19/02/2015
115,45 50% ML EMU broad + 50% MSCI EMU
18/02/2015
115,01 50% ML EMU broad + 50% MSCI EMU
17/02/2015
114,49 50% ML EMU broad + 50% MSCI EMU
16/02/2015
114,58 50% ML EMU broad + 50% MSCI EMU
15/02/2015
114,91 50% ML EMU broad + 50% MSCI EMU
14/02/2015
114,91 50% ML EMU broad + 50% MSCI EMU
13/02/2015
114,91 50% ML EMU broad + 50% MSCI EMU
12/02/2015
114,62 50% ML EMU broad + 50% MSCI EMU
11/02/2015
113,49 50% ML EMU broad + 50% MSCI EMU
10/02/2015
113,73 50% ML EMU broad + 50% MSCI EMU
09/02/2015
113,36 50% ML EMU broad + 50% MSCI EMU
08/02/2015
113,37 50% ML EMU broad + 50% MSCI EMU
07/02/2015
113,37 50% ML EMU broad + 50% MSCI EMU
06/02/2015
113,37 50% ML EMU broad + 50% MSCI EMU
05/02/2015
114,15 50% ML EMU broad + 50% MSCI EMU
04/02/2015
113,95 50% ML EMU broad + 50% MSCI EMU
03/02/2015
114,30 50% ML EMU broad + 50% MSCI EMU
02/02/2015
113,48 50% ML EMU broad + 50% MSCI EMU
01/02/2015
112,92 50% ML EMU broad + 50% MSCI EMU
31/01/2015
112,92 50% ML EMU broad + 50% MSCI EMU
30/01/2015
112,91 50% ML EMU broad + 50% MSCI EMU
29/01/2015
113,34 50% ML EMU broad + 50% MSCI EMU
28/01/2015
113,05 50% ML EMU broad + 50% MSCI EMU
27/01/2015
113,61 50% ML EMU broad + 50% MSCI EMU
26/01/2015
113,87 50% ML EMU broad + 50% MSCI EMU
25/01/2015
113,49 50% ML EMU broad + 50% MSCI EMU
24/01/2015
113,49 50% ML EMU broad + 50% MSCI EMU
23/01/2015
113,49 50% ML EMU broad + 50% MSCI EMU
22/01/2015
111,03 50% ML EMU broad + 50% MSCI EMU
21/01/2015
110,87 50% ML EMU broad + 50% MSCI EMU
20/01/2015
110,60 50% ML EMU broad + 50% MSCI EMU
19/01/2015
110,43 50% ML EMU broad + 50% MSCI EMU
18/01/2015
109,40 50% ML EMU broad + 50% MSCI EMU
17/01/2015
109,40 50% ML EMU broad + 50% MSCI EMU
16/01/2015
109,40 50% ML EMU broad + 50% MSCI EMU
15/01/2015
108,51 50% ML EMU broad + 50% MSCI EMU
14/01/2015
108,07 50% ML EMU broad + 50% MSCI EMU
13/01/2015
108,53 50% ML EMU broad + 50% MSCI EMU
12/01/2015
107,73 50% ML EMU broad + 50% MSCI EMU
11/01/2015
107,09 50% ML EMU broad + 50% MSCI EMU
10/01/2015
107,09 50% ML EMU broad + 50% MSCI EMU
09/01/2015
107,09 50% ML EMU broad + 50% MSCI EMU
08/01/2015
108,24 50% ML EMU broad + 50% MSCI EMU
07/01/2015
106,34 50% ML EMU broad + 50% MSCI EMU
06/01/2015
106,33 50% ML EMU broad + 50% MSCI EMU
05/01/2015
106,56 50% ML EMU broad + 50% MSCI EMU
04/01/2015
108,13 50% ML EMU broad + 50% MSCI EMU
03/01/2015
108,13 50% ML EMU broad + 50% MSCI EMU
02/01/2015
108,13 50% ML EMU broad + 50% MSCI EMU
01/01/2015
107,91 50% ML EMU broad + 50% MSCI EMU
31/12/2014
107,91 50% ML EMU broad + 50% MSCI EMU
30/12/2014
107,95 50% ML EMU broad + 50% MSCI EMU
29/12/2014
108,49 50% ML EMU broad + 50% MSCI EMU
28/12/2014
108,27 50% ML EMU broad + 50% MSCI EMU
27/12/2014
108,27 50% ML EMU broad + 50% MSCI EMU
26/12/2014
108,27 50% ML EMU broad + 50% MSCI EMU
25/12/2014
108,35 50% ML EMU broad + 50% MSCI EMU
24/12/2014
108,35 50% ML EMU broad + 50% MSCI EMU
23/12/2014
108,42 50% ML EMU broad + 50% MSCI EMU
22/12/2014
107,99 50% ML EMU broad + 50% MSCI EMU
21/12/2014
107,60 50% ML EMU broad + 50% MSCI EMU
20/12/2014
107,60 50% ML EMU broad + 50% MSCI EMU
19/12/2014
107,60 50% ML EMU broad + 50% MSCI EMU
18/12/2014
107,66 50% ML EMU broad + 50% MSCI EMU
17/12/2014
105,86 50% ML EMU broad + 50% MSCI EMU
16/12/2014
105,99 50% ML EMU broad + 50% MSCI EMU
15/12/2014
104,95 50% ML EMU broad + 50% MSCI EMU
14/12/2014
106,30 50% ML EMU broad + 50% MSCI EMU
13/12/2014
106,30 50% ML EMU broad + 50% MSCI EMU
12/12/2014
106,30 50% ML EMU broad + 50% MSCI EMU
11/12/2014
107,41 50% ML EMU broad + 50% MSCI EMU
10/12/2014
107,62 50% ML EMU broad + 50% MSCI EMU
09/12/2014
107,97 50% ML EMU broad + 50% MSCI EMU
08/12/2014
109,22 50% ML EMU broad + 50% MSCI EMU
07/12/2014
109,10 50% ML EMU broad + 50% MSCI EMU
06/12/2014
109,10 50% ML EMU broad + 50% MSCI EMU
05/12/2014
109,10 50% ML EMU broad + 50% MSCI EMU
04/12/2014
108,64 50% ML EMU broad + 50% MSCI EMU
03/12/2014
108,88 50% ML EMU broad + 50% MSCI EMU
02/12/2014
108,59 50% ML EMU broad + 50% MSCI EMU
01/12/2014
108,64 50% ML EMU broad + 50% MSCI EMU
30/11/2014
108,79 50% ML EMU broad + 50% MSCI EMU
29/11/2014
108,78 50% ML EMU broad + 50% MSCI EMU
28/11/2014
108,78 50% ML EMU broad + 50% MSCI EMU
27/11/2014
108,76 50% ML EMU broad + 50% MSCI EMU
26/11/2014
108,55 50% ML EMU broad + 50% MSCI EMU
25/11/2014
108,56 50% ML EMU broad + 50% MSCI EMU
24/11/2014
108,07 50% ML EMU broad + 50% MSCI EMU
23/11/2014
107,59 50% ML EMU broad + 50% MSCI EMU
22/11/2014
107,59 50% ML EMU broad + 50% MSCI EMU
21/11/2014
107,59 50% ML EMU broad + 50% MSCI EMU
20/11/2014
106,14 50% ML EMU broad + 50% MSCI EMU
19/11/2014
106,35 50% ML EMU broad + 50% MSCI EMU
18/11/2014
106,45 50% ML EMU broad + 50% MSCI EMU
17/11/2014
105,65 50% ML EMU broad + 50% MSCI EMU
16/11/2014
105,63 50% ML EMU broad + 50% MSCI EMU
15/11/2014
105,63 50% ML EMU broad + 50% MSCI EMU
14/11/2014
105,63 50% ML EMU broad + 50% MSCI EMU
13/11/2014
105,39 50% ML EMU broad + 50% MSCI EMU
12/11/2014
105,19 50% ML EMU broad + 50% MSCI EMU
11/11/2014
105,96 50% ML EMU broad + 50% MSCI EMU
10/11/2014
105,54 50% ML EMU broad + 50% MSCI EMU
09/11/2014
105,31 50% ML EMU broad + 50% MSCI EMU
08/11/2014
105,31 50% ML EMU broad + 50% MSCI EMU
07/11/2014
105,31 50% ML EMU broad + 50% MSCI EMU
06/11/2014
105,38 50% ML EMU broad + 50% MSCI EMU
05/11/2014
105,55 50% ML EMU broad + 50% MSCI EMU
04/11/2014
104,92 50% ML EMU broad + 50% MSCI EMU
03/11/2014
105,25 50% ML EMU broad + 50% MSCI EMU
02/11/2014
105,81 50% ML EMU broad + 50% MSCI EMU
01/11/2014
105,81 50% ML EMU broad + 50% MSCI EMU
31/10/2014
105,81 50% ML EMU broad + 50% MSCI EMU
30/10/2014
104,68 50% ML EMU broad + 50% MSCI EMU
29/10/2014
104,35 50% ML EMU broad + 50% MSCI EMU
28/10/2014
104,39 50% ML EMU broad + 50% MSCI EMU
27/10/2014
103,80 50% ML EMU broad + 50% MSCI EMU
26/10/2014
104,16 50% ML EMU broad + 50% MSCI EMU
25/10/2014
104,16 50% ML EMU broad + 50% MSCI EMU
24/10/2014
104,16 50% ML EMU broad + 50% MSCI EMU
23/10/2014
104,21 50% ML EMU broad + 50% MSCI EMU
22/10/2014
103,74 50% ML EMU broad + 50% MSCI EMU
21/10/2014
103,35 50% ML EMU broad + 50% MSCI EMU
20/10/2014
102,35 50% ML EMU broad + 50% MSCI EMU
19/10/2014
102,57 50% ML EMU broad + 50% MSCI EMU
18/10/2014
102,57 50% ML EMU broad + 50% MSCI EMU
17/10/2014
102,57 50% ML EMU broad + 50% MSCI EMU
16/10/2014
101,41 50% ML EMU broad + 50% MSCI EMU
15/10/2014
102,26 50% ML EMU broad + 50% MSCI EMU
14/10/2014
103,63 50% ML EMU broad + 50% MSCI EMU
13/10/2014
103,34 50% ML EMU broad + 50% MSCI EMU
12/10/2014
103,30 50% ML EMU broad + 50% MSCI EMU
11/10/2014
103,30 50% ML EMU broad + 50% MSCI EMU
10/10/2014
103,30 50% ML EMU broad + 50% MSCI EMU
09/10/2014
104,00 50% ML EMU broad + 50% MSCI EMU
08/10/2014
104,53 50% ML EMU broad + 50% MSCI EMU
07/10/2014
104,90 50% ML EMU broad + 50% MSCI EMU
06/10/2014
105,73 50% ML EMU broad + 50% MSCI EMU
05/10/2014
105,08 50% ML EMU broad + 50% MSCI EMU
04/10/2014
105,08 50% ML EMU broad + 50% MSCI EMU
03/10/2014
105,08 50% ML EMU broad + 50% MSCI EMU
02/10/2014
105,21 50% ML EMU broad + 50% MSCI EMU
01/10/2014
106,51 50% ML EMU broad + 50% MSCI EMU
30/09/2014
107,13 50% ML EMU broad + 50% MSCI EMU
29/09/2014
106,29 50% ML EMU broad + 50% MSCI EMU
28/09/2014
106,63 50% ML EMU broad + 50% MSCI EMU
27/09/2014
106,63 50% ML EMU broad + 50% MSCI EMU
26/09/2014
106,63 50% ML EMU broad + 50% MSCI EMU
25/09/2014
106,66 50% ML EMU broad + 50% MSCI EMU
24/09/2014
106,97 50% ML EMU broad + 50% MSCI EMU
23/09/2014
106,46 50% ML EMU broad + 50% MSCI EMU
22/09/2014
107,28 50% ML EMU broad + 50% MSCI EMU
21/09/2014
107,52 50% ML EMU broad + 50% MSCI EMU
20/09/2014
107,52 50% ML EMU broad + 50% MSCI EMU
19/09/2014
107,52 50% ML EMU broad + 50% MSCI EMU
18/09/2014
107,60 50% ML EMU broad + 50% MSCI EMU
17/09/2014
107,01 50% ML EMU broad + 50% MSCI EMU
16/09/2014
106,62 50% ML EMU broad + 50% MSCI EMU
15/09/2014
107,02 50% ML EMU broad + 50% MSCI EMU
14/09/2014
106,97 50% ML EMU broad + 50% MSCI EMU
13/09/2014
106,97 50% ML EMU broad + 50% MSCI EMU
12/09/2014
106,97 50% ML EMU broad + 50% MSCI EMU
11/09/2014
107,16 50% ML EMU broad + 50% MSCI EMU
10/09/2014
107,16 50% ML EMU broad + 50% MSCI EMU
09/09/2014
107,41 50% ML EMU broad + 50% MSCI EMU
08/09/2014
107,87 50% ML EMU broad + 50% MSCI EMU
07/09/2014
107,99 50% ML EMU broad + 50% MSCI EMU
06/09/2014
107,99 50% ML EMU broad + 50% MSCI EMU
05/09/2014
107,99 50% ML EMU broad + 50% MSCI EMU
04/09/2014
107,62 50% ML EMU broad + 50% MSCI EMU
03/09/2014
106,86 50% ML EMU broad + 50% MSCI EMU
02/09/2014
106,40 50% ML EMU broad + 50% MSCI EMU
01/09/2014
106,40 50% ML EMU broad + 50% MSCI EMU
31/08/2014
106,33 50% ML EMU broad + 50% MSCI EMU
30/08/2014
106,32 50% ML EMU broad + 50% MSCI EMU
29/08/2014
106,32 50% ML EMU broad + 50% MSCI EMU
28/08/2014
106,27 50% ML EMU broad + 50% MSCI EMU
27/08/2014
106,89 50% ML EMU broad + 50% MSCI EMU
26/08/2014
106,72 50% ML EMU broad + 50% MSCI EMU
25/08/2014
106,11 50% ML EMU broad + 50% MSCI EMU
24/08/2014
104,86 50% ML EMU broad + 50% MSCI EMU
23/08/2014
104,86 50% ML EMU broad + 50% MSCI EMU
22/08/2014
104,86 50% ML EMU broad + 50% MSCI EMU
21/08/2014
105,41 50% ML EMU broad + 50% MSCI EMU
20/08/2014
104,73 50% ML EMU broad + 50% MSCI EMU
19/08/2014
104,59 50% ML EMU broad + 50% MSCI EMU
18/08/2014
104,25 50% ML EMU broad + 50% MSCI EMU
17/08/2014
103,71 50% ML EMU broad + 50% MSCI EMU
16/08/2014
103,71 50% ML EMU broad + 50% MSCI EMU
15/08/2014
103,71 50% ML EMU broad + 50% MSCI EMU
14/08/2014
104,00 50% ML EMU broad + 50% MSCI EMU
13/08/2014
103,86 50% ML EMU broad + 50% MSCI EMU
12/08/2014
103,34 50% ML EMU broad + 50% MSCI EMU
11/08/2014
103,58 50% ML EMU broad + 50% MSCI EMU
10/08/2014
102,91 50% ML EMU broad + 50% MSCI EMU
09/08/2014
102,91 50% ML EMU broad + 50% MSCI EMU
08/08/2014
102,91 50% ML EMU broad + 50% MSCI EMU
07/08/2014
102,84 50% ML EMU broad + 50% MSCI EMU
06/08/2014
103,48 50% ML EMU broad + 50% MSCI EMU
05/08/2014
103,74 50% ML EMU broad + 50% MSCI EMU
04/08/2014
103,91 50% ML EMU broad + 50% MSCI EMU
03/08/2014
104,05 50% ML EMU broad + 50% MSCI EMU
02/08/2014
104,05 50% ML EMU broad + 50% MSCI EMU
01/08/2014
104,05 50% ML EMU broad + 50% MSCI EMU
31/07/2014
104,68 50% ML EMU broad + 50% MSCI EMU
30/07/2014
105,52 50% ML EMU broad + 50% MSCI EMU
29/07/2014
105,94 50% ML EMU broad + 50% MSCI EMU
28/07/2014
105,69 50% ML EMU broad + 50% MSCI EMU
27/07/2014
105,70 50% ML EMU broad + 50% MSCI EMU
26/07/2014
105,70 50% ML EMU broad + 50% MSCI EMU
25/07/2014
105,70 50% ML EMU broad + 50% MSCI EMU
24/07/2014
106,29 50% ML EMU broad + 50% MSCI EMU
23/07/2014
105,88 50% ML EMU broad + 50% MSCI EMU
22/07/2014
105,67 50% ML EMU broad + 50% MSCI EMU
21/07/2014
105,07 50% ML EMU broad + 50% MSCI EMU
20/07/2014
105,33 50% ML EMU broad + 50% MSCI EMU
19/07/2014
105,33 50% ML EMU broad + 50% MSCI EMU
18/07/2014
105,33 50% ML EMU broad + 50% MSCI EMU
17/07/2014
105,31 50% ML EMU broad + 50% MSCI EMU
16/07/2014
105,91 50% ML EMU broad + 50% MSCI EMU
15/07/2014
104,82 50% ML EMU broad + 50% MSCI EMU
14/07/2014
105,40 50% ML EMU broad + 50% MSCI EMU
13/07/2014
104,95 50% ML EMU broad + 50% MSCI EMU
12/07/2014
104,95 50% ML EMU broad + 50% MSCI EMU
11/07/2014
104,95 50% ML EMU broad + 50% MSCI EMU
10/07/2014
104,82 50% ML EMU broad + 50% MSCI EMU
09/07/2014
105,74 50% ML EMU broad + 50% MSCI EMU
08/07/2014
105,54 50% ML EMU broad + 50% MSCI EMU
07/07/2014
106,22 50% ML EMU broad + 50% MSCI EMU
06/07/2014
106,82 50% ML EMU broad + 50% MSCI EMU
05/07/2014
106,82 50% ML EMU broad + 50% MSCI EMU
04/07/2014
106,82 50% ML EMU broad + 50% MSCI EMU
03/07/2014
106,87 50% ML EMU broad + 50% MSCI EMU
02/07/2014
106,44 50% ML EMU broad + 50% MSCI EMU
01/07/2014
106,51 50% ML EMU broad + 50% MSCI EMU
30/06/2014
106,22 50% ML EMU broad + 50% MSCI EMU
29/06/2014
106,18 50% ML EMU broad + 50% MSCI EMU
28/06/2014
106,18 50% ML EMU broad + 50% MSCI EMU
27/06/2014
106,18 50% ML EMU broad + 50% MSCI EMU
26/06/2014
106,11 50% ML EMU broad + 50% MSCI EMU
25/06/2014
106,37 50% ML EMU broad + 50% MSCI EMU
24/06/2014
106,65 50% ML EMU broad + 50% MSCI EMU
23/06/2014
106,73 50% ML EMU broad + 50% MSCI EMU
22/06/2014
106,93 50% ML EMU broad + 50% MSCI EMU
21/06/2014
106,93 50% ML EMU broad + 50% MSCI EMU
20/06/2014
106,93 50% ML EMU broad + 50% MSCI EMU
19/06/2014
107,28 50% ML EMU broad + 50% MSCI EMU
18/06/2014
106,75 50% ML EMU broad + 50% MSCI EMU
17/06/2014
106,58 50% ML EMU broad + 50% MSCI EMU
16/06/2014
106,69 50% ML EMU broad + 50% MSCI EMU
15/06/2014
106,75 50% ML EMU broad + 50% MSCI EMU
14/06/2014
106,75 50% ML EMU broad + 50% MSCI EMU
13/06/2014
106,75 50% ML EMU broad + 50% MSCI EMU
12/06/2014
106,94 50% ML EMU broad + 50% MSCI EMU
11/06/2014
106,81 50% ML EMU broad + 50% MSCI EMU
10/06/2014
107,30 50% ML EMU broad + 50% MSCI EMU
09/06/2014
107,22 50% ML EMU broad + 50% MSCI EMU
08/06/2014
107,04 50% ML EMU broad + 50% MSCI EMU
07/06/2014
107,04 50% ML EMU broad + 50% MSCI EMU
06/06/2014
107,04 50% ML EMU broad + 50% MSCI EMU
05/06/2014
106,52 50% ML EMU broad + 50% MSCI EMU
04/06/2014
105,77 50% ML EMU broad + 50% MSCI EMU
03/06/2014
105,75 50% ML EMU broad + 50% MSCI EMU
02/06/2014
106,13 50% ML EMU broad + 50% MSCI EMU
01/06/2014
106,17 50% ML EMU broad + 50% MSCI EMU
31/05/2014
106,17 50% ML EMU broad + 50% MSCI EMU
30/05/2014
106,16 50% ML EMU broad + 50% MSCI EMU
29/05/2014
106,05 50% ML EMU broad + 50% MSCI EMU
28/05/2014
106,01 50% ML EMU broad + 50% MSCI EMU
27/05/2014
105,77 50% ML EMU broad + 50% MSCI EMU
26/05/2014
105,78 50% ML EMU broad + 50% MSCI EMU
25/05/2014
105,00 50% ML EMU broad + 50% MSCI EMU
24/05/2014
105,00 50% ML EMU broad + 50% MSCI EMU
23/05/2014
105,00 50% ML EMU broad + 50% MSCI EMU
22/05/2014
104,64 50% ML EMU broad + 50% MSCI EMU
21/05/2014
104,54 50% ML EMU broad + 50% MSCI EMU
20/05/2014
104,25 50% ML EMU broad + 50% MSCI EMU
19/05/2014
104,42 50% ML EMU broad + 50% MSCI EMU
18/05/2014
104,41 50% ML EMU broad + 50% MSCI EMU
17/05/2014
104,41 50% ML EMU broad + 50% MSCI EMU
16/05/2014
104,41 50% ML EMU broad + 50% MSCI EMU
15/05/2014
104,55 50% ML EMU broad + 50% MSCI EMU
14/05/2014
105,05 50% ML EMU broad + 50% MSCI EMU
13/05/2014
105,01 50% ML EMU broad + 50% MSCI EMU
12/05/2014
104,76 50% ML EMU broad + 50% MSCI EMU
11/05/2014
104,27 50% ML EMU broad + 50% MSCI EMU
10/05/2014
104,27 50% ML EMU broad + 50% MSCI EMU
09/05/2014
104,27 50% ML EMU broad + 50% MSCI EMU
08/05/2014
104,33 50% ML EMU broad + 50% MSCI EMU
07/05/2014
103,84 50% ML EMU broad + 50% MSCI EMU
06/05/2014
103,74 50% ML EMU broad + 50% MSCI EMU
05/05/2014
104,06 50% ML EMU broad + 50% MSCI EMU
04/05/2014
104,12 50% ML EMU broad + 50% MSCI EMU
03/05/2014
104,12 50% ML EMU broad + 50% MSCI EMU
02/05/2014
104,12 50% ML EMU broad + 50% MSCI EMU
01/05/2014
104,28 50% ML EMU broad + 50% MSCI EMU
30/04/2014
104,26 50% ML EMU broad + 50% MSCI EMU
29/04/2014
104,16 50% ML EMU broad + 50% MSCI EMU
28/04/2014
103,45 50% ML EMU broad + 50% MSCI EMU
27/04/2014
103,41 50% ML EMU broad + 50% MSCI EMU
26/04/2014
103,41 50% ML EMU broad + 50% MSCI EMU
25/04/2014
103,41 50% ML EMU broad + 50% MSCI EMU
24/04/2014
103,92 50% ML EMU broad + 50% MSCI EMU
23/04/2014
103,74 50% ML EMU broad + 50% MSCI EMU
22/04/2014
103,97 50% ML EMU broad + 50% MSCI EMU
21/04/2014
103,15 50% ML EMU broad + 50% MSCI EMU
20/04/2014
103,25 50% ML EMU broad + 50% MSCI EMU
19/04/2014
103,25 50% ML EMU broad + 50% MSCI EMU
18/04/2014
103,25 50% ML EMU broad + 50% MSCI EMU
17/04/2014
103,25 50% ML EMU broad + 50% MSCI EMU
16/04/2014
102,97 50% ML EMU broad + 50% MSCI EMU
15/04/2014
102,34 50% ML EMU broad + 50% MSCI EMU
14/04/2014
102,72 50% ML EMU broad + 50% MSCI EMU
13/04/2014
102,68 50% ML EMU broad + 50% MSCI EMU
12/04/2014
102,68 50% ML EMU broad + 50% MSCI EMU
11/04/2014
102,68 50% ML EMU broad + 50% MSCI EMU
10/04/2014
103,30 50% ML EMU broad + 50% MSCI EMU
09/04/2014
103,63 50% ML EMU broad + 50% MSCI EMU
08/04/2014
103,45 50% ML EMU broad + 50% MSCI EMU
07/04/2014
103,76 50% ML EMU broad + 50% MSCI EMU
06/04/2014
104,30 50% ML EMU broad + 50% MSCI EMU
05/04/2014
104,30 50% ML EMU broad + 50% MSCI EMU
04/04/2014
104,30 50% ML EMU broad + 50% MSCI EMU
03/04/2014
103,62 50% ML EMU broad + 50% MSCI EMU
02/04/2014
103,43 50% ML EMU broad + 50% MSCI EMU
01/04/2014
103,63 50% ML EMU broad + 50% MSCI EMU
31/03/2014
103,18 50% ML EMU broad + 50% MSCI EMU
30/03/2014
103,21 50% ML EMU broad + 50% MSCI EMU
29/03/2014
103,21 50% ML EMU broad + 50% MSCI EMU
28/03/2014
103,21 50% ML EMU broad + 50% MSCI EMU
27/03/2014
102,64 50% ML EMU broad + 50% MSCI EMU
26/03/2014
102,54 50% ML EMU broad + 50% MSCI EMU
25/03/2014
101,89 50% ML EMU broad + 50% MSCI EMU
24/03/2014
101,24 50% ML EMU broad + 50% MSCI EMU
23/03/2014
101,80 50% ML EMU broad + 50% MSCI EMU
22/03/2014
101,80 50% ML EMU broad + 50% MSCI EMU
21/03/2014
101,80 50% ML EMU broad + 50% MSCI EMU
20/03/2014
101,75 50% ML EMU broad + 50% MSCI EMU
19/03/2014
101,66 50% ML EMU broad + 50% MSCI EMU
18/03/2014
101,76 50% ML EMU broad + 50% MSCI EMU
17/03/2014
101,35 50% ML EMU broad + 50% MSCI EMU
16/03/2014
100,71 50% ML EMU broad + 50% MSCI EMU
15/03/2014
100,71 50% ML EMU broad + 50% MSCI EMU
14/03/2014
100,71 50% ML EMU broad + 50% MSCI EMU
13/03/2014
100,80 50% ML EMU broad + 50% MSCI EMU
12/03/2014
101,52 50% ML EMU broad + 50% MSCI EMU
11/03/2014
101,97 50% ML EMU broad + 50% MSCI EMU
10/03/2014
101,95 50% ML EMU broad + 50% MSCI EMU
09/03/2014
101,88 50% ML EMU broad + 50% MSCI EMU
08/03/2014
101,88 50% ML EMU broad + 50% MSCI EMU
07/03/2014
101,88 50% ML EMU broad + 50% MSCI EMU
06/03/2014
103,07 50% ML EMU broad + 50% MSCI EMU
05/03/2014
102,63 50% ML EMU broad + 50% MSCI EMU
04/03/2014
102,45 50% ML EMU broad + 50% MSCI EMU
03/03/2014
101,30 50% ML EMU broad + 50% MSCI EMU
02/03/2014
102,62 50% ML EMU broad + 50% MSCI EMU
01/03/2014
102,62 50% ML EMU broad + 50% MSCI EMU
28/02/2014
102,62 50% ML EMU broad + 50% MSCI EMU
27/02/2014
102,62 50% ML EMU broad + 50% MSCI EMU
26/02/2014
102,34 50% ML EMU broad + 50% MSCI EMU
25/02/2014
102,57 50% ML EMU broad + 50% MSCI EMU
24/02/2014
102,54 50% ML EMU broad + 50% MSCI EMU
23/02/2014
102,35 50% ML EMU broad + 50% MSCI EMU
22/02/2014
102,35 50% ML EMU broad + 50% MSCI EMU
21/02/2014
102,35 50% ML EMU broad + 50% MSCI EMU
20/02/2014
101,97 50% ML EMU broad + 50% MSCI EMU
19/02/2014
102,12 50% ML EMU broad + 50% MSCI EMU
18/02/2014
102,11 50% ML EMU broad + 50% MSCI EMU
17/02/2014
102,05 50% ML EMU broad + 50% MSCI EMU
16/02/2014
101,86 50% ML EMU broad + 50% MSCI EMU
15/02/2014
101,86 50% ML EMU broad + 50% MSCI EMU
14/02/2014
101,86 50% ML EMU broad + 50% MSCI EMU
13/02/2014
101,57 50% ML EMU broad + 50% MSCI EMU
12/02/2014
101,52 50% ML EMU broad + 50% MSCI EMU
11/02/2014
101,23 50% ML EMU broad + 50% MSCI EMU
10/02/2014
100,58 50% ML EMU broad + 50% MSCI EMU
09/02/2014
100,74 50% ML EMU broad + 50% MSCI EMU
08/02/2014
100,74 50% ML EMU broad + 50% MSCI EMU
07/02/2014
100,74 50% ML EMU broad + 50% MSCI EMU
06/02/2014
100,48 50% ML EMU broad + 50% MSCI EMU
05/02/2014
99,29 50% ML EMU broad + 50% MSCI EMU
04/02/2014
99,22 50% ML EMU broad + 50% MSCI EMU
03/02/2014
99,35 50% ML EMU broad + 50% MSCI EMU
02/02/2014
99,83 50% ML EMU broad + 50% MSCI EMU
01/02/2014
99,83 50% ML EMU broad + 50% MSCI EMU
31/01/2014
99,83 50% ML EMU broad + 50% MSCI EMU
30/01/2014
100,03 50% ML EMU broad + 50% MSCI EMU
29/01/2014
99,98 50% ML EMU broad + 50% MSCI EMU
28/01/2014
100,16 50% ML EMU broad + 50% MSCI EMU
27/01/2014
99,71 50% ML EMU broad + 50% MSCI EMU
26/01/2014
99,95 50% ML EMU broad + 50% MSCI EMU
25/01/2014
99,95 50% ML EMU broad + 50% MSCI EMU
24/01/2014
99,95 50% ML EMU broad + 50% MSCI EMU
23/01/2014
101,40 50% ML EMU broad + 50% MSCI EMU
22/01/2014
101,66 50% ML EMU broad + 50% MSCI EMU
21/01/2014
101,81 50% ML EMU broad + 50% MSCI EMU
20/01/2014
101,80 50% ML EMU broad + 50% MSCI EMU
19/01/2014
101,70 50% ML EMU broad + 50% MSCI EMU
18/01/2014
101,70 50% ML EMU broad + 50% MSCI EMU
17/01/2014
101,70 50% ML EMU broad + 50% MSCI EMU
16/01/2014
101,64 50% ML EMU broad + 50% MSCI EMU
15/01/2014
101,64 50% ML EMU broad + 50% MSCI EMU
14/01/2014
101,06 50% ML EMU broad + 50% MSCI EMU
13/01/2014
100,87 50% ML EMU broad + 50% MSCI EMU
12/01/2014
100,89 50% ML EMU broad + 50% MSCI EMU
11/01/2014
100,89 50% ML EMU broad + 50% MSCI EMU
10/01/2014
100,89 50% ML EMU broad + 50% MSCI EMU
09/01/2014
100,20 50% ML EMU broad + 50% MSCI EMU
08/01/2014
100,60 50% ML EMU broad + 50% MSCI EMU
07/01/2014
100,38 50% ML EMU broad + 50% MSCI EMU
06/01/2014
100,05 50% ML EMU broad + 50% MSCI EMU
05/01/2014
99,80 50% ML EMU broad + 50% MSCI EMU
04/01/2014
99,80 50% ML EMU broad + 50% MSCI EMU
03/01/2014
99,80 50% ML EMU broad + 50% MSCI EMU
02/01/2014
99,58 50% ML EMU broad + 50% MSCI EMU
01/01/2014
100,09 50% ML EMU broad + 50% MSCI EMU
31/12/2013
100,09 50% ML EMU broad + 50% MSCI EMU
30/12/2013
100,12 50% ML EMU broad + 50% MSCI EMU
29/12/2013
99,90 50% ML EMU broad + 50% MSCI EMU
28/12/2013
99,90 50% ML EMU broad + 50% MSCI EMU
27/12/2013
99,90 50% ML EMU broad + 50% MSCI EMU
26/12/2013
99,59 50% ML EMU broad + 50% MSCI EMU
25/12/2013
99,49 50% ML EMU broad + 50% MSCI EMU
24/12/2013
99,49 50% ML EMU broad + 50% MSCI EMU
23/12/2013
99,51 50% ML EMU broad + 50% MSCI EMU
22/12/2013
99,24 50% ML EMU broad + 50% MSCI EMU
21/12/2013
99,24 50% ML EMU broad + 50% MSCI EMU
20/12/2013
99,24 50% ML EMU broad + 50% MSCI EMU
19/12/2013
98,92 50% ML EMU broad + 50% MSCI EMU
18/12/2013
98,17 50% ML EMU broad + 50% MSCI EMU
17/12/2013
97,61 50% ML EMU broad + 50% MSCI EMU
16/12/2013
98,08 50% ML EMU broad + 50% MSCI EMU
15/12/2013
97,36 50% ML EMU broad + 50% MSCI EMU
14/12/2013
97,36 50% ML EMU broad + 50% MSCI EMU
13/12/2013
97,36 50% ML EMU broad + 50% MSCI EMU
12/12/2013
97,33 50% ML EMU broad + 50% MSCI EMU
11/12/2013
97,89 50% ML EMU broad + 50% MSCI EMU
10/12/2013
98,09 50% ML EMU broad + 50% MSCI EMU
09/12/2013
98,30 50% ML EMU broad + 50% MSCI EMU
08/12/2013
98,18 50% ML EMU broad + 50% MSCI EMU
07/12/2013
98,18 50% ML EMU broad + 50% MSCI EMU
06/12/2013
98,18 50% ML EMU broad + 50% MSCI EMU
05/12/2013
97,95 50% ML EMU broad + 50% MSCI EMU
04/12/2013
98,24 50% ML EMU broad + 50% MSCI EMU
03/12/2013
98,86 50% ML EMU broad + 50% MSCI EMU
02/12/2013
99,84 50% ML EMU broad + 50% MSCI EMU
01/12/2013
100,00 50% ML EMU broad + 50% MSCI EMU
30/11/2013
100,00 Fds à horizon euro
30/11/2016
109,33 Fds à horizon euro
29/11/2016
109,24 Fds à horizon euro
28/11/2016
109,19 Fds à horizon euro
27/11/2016
109,28 Fds à horizon euro
26/11/2016
109,28 Fds à horizon euro
25/11/2016
109,28 Fds à horizon euro
24/11/2016
109,23 Fds à horizon euro
23/11/2016
109,22 Fds à horizon euro
22/11/2016
109,24 Fds à horizon euro
21/11/2016
109,09 Fds à horizon euro
20/11/2016
109,05 Fds à horizon euro
19/11/2016
109,05 Fds à horizon euro
18/11/2016
109,05 Fds à horizon euro
17/11/2016
109,08 Fds à horizon euro
16/11/2016
109,05 Fds à horizon euro
15/11/2016
109,05 Fds à horizon euro
14/11/2016
108,93 Fds à horizon euro
13/11/2016
109,06 Fds à horizon euro
12/11/2016
109,06 Fds à horizon euro
11/11/2016
109,06 Fds à horizon euro
10/11/2016
109,18 Fds à horizon euro
09/11/2016
109,18 Fds à horizon euro
08/11/2016
109,11 Fds à horizon euro
07/11/2016
108,98 Fds à horizon euro
06/11/2016
108,67 Fds à horizon euro
05/11/2016
108,69 Fds à horizon euro
04/11/2016
108,69 Fds à horizon euro
03/11/2016
108,99 Fds à horizon euro
02/11/2016
109,14 Fds à horizon euro
01/11/2016
109,57 Fds à horizon euro
31/10/2016
109,60 Fds à horizon euro
30/10/2016
109,72 Fds à horizon euro
29/10/2016
109,73 Fds à horizon euro
28/10/2016
109,73 Fds à horizon euro
27/10/2016
109,85 Fds à horizon euro
26/10/2016
109,95 Fds à horizon euro
25/10/2016
110,09 Fds à horizon euro
24/10/2016
110,10 Fds à horizon euro
23/10/2016
110,01 Fds à horizon euro
22/10/2016
110,01 Fds à horizon euro
21/10/2016
110,01 Fds à horizon euro
20/10/2016
109,87 Fds à horizon euro
19/10/2016
109,80 Fds à horizon euro
18/10/2016
109,66 Fds à horizon euro
17/10/2016
109,44 Fds à horizon euro
16/10/2016
109,50 Fds à horizon euro
15/10/2016
109,49 Fds à horizon euro
14/10/2016
109,49 Fds à horizon euro
13/10/2016
109,37 Fds à horizon euro
12/10/2016
109,54 Fds à horizon euro
11/10/2016
109,60 Fds à horizon euro
10/10/2016
109,68 Fds à horizon euro
09/10/2016
109,59 Fds à horizon euro
08/10/2016
109,60 Fds à horizon euro
07/10/2016
109,60 Fds à horizon euro
06/10/2016
109,70 Fds à horizon euro
05/10/2016
109,70 Fds à horizon euro
04/10/2016
109,72 Fds à horizon euro
03/10/2016
109,64 Fds à horizon euro
02/10/2016
109,63 Fds à horizon euro
01/10/2016
109,63 Fds à horizon euro
30/09/2016
109,63 Fds à horizon euro
29/09/2016
109,64 Fds à horizon euro
28/09/2016
109,66 Fds à horizon euro
27/09/2016
109,52 Fds à horizon euro
26/09/2016
109,52 Fds à horizon euro
25/09/2016
109,81 Fds à horizon euro
24/09/2016
109,82 Fds à horizon euro
23/09/2016
109,82 Fds à horizon euro
22/09/2016
109,78 Fds à horizon euro
21/09/2016
109,48 Fds à horizon euro
20/09/2016
109,32 Fds à horizon euro
19/09/2016
109,25 Fds à horizon euro
18/09/2016
109,09 Fds à horizon euro
17/09/2016
109,09 Fds à horizon euro
16/09/2016
109,09 Fds à horizon euro
15/09/2016
109,26 Fds à horizon euro
14/09/2016
109,26 Fds à horizon euro
13/09/2016
109,34 Fds à horizon euro
12/09/2016
109,61 Fds à horizon euro
11/09/2016
109,90 Fds à horizon euro
10/09/2016
109,93 Fds à horizon euro
09/09/2016
109,93 Fds à horizon euro
08/09/2016
110,17 Fds à horizon euro
07/09/2016
110,22 Fds à horizon euro
06/09/2016
110,13 Fds à horizon euro
05/09/2016
110,10 Fds à horizon euro
04/09/2016
110,00 Fds à horizon euro
03/09/2016
109,98 Fds à horizon euro
02/09/2016
109,98 Fds à horizon euro
01/09/2016
109,75 Fds à horizon euro
31/08/2016
109,81 Fds à horizon euro
30/08/2016
109,85 Fds à horizon euro
29/08/2016
109,77 Fds à horizon euro
28/08/2016
109,70 Fds à horizon euro
27/08/2016
109,70 Fds à horizon euro
26/08/2016
109,70 Fds à horizon euro
25/08/2016
109,67 Fds à horizon euro
24/08/2016
109,79 Fds à horizon euro
23/08/2016
109,73 Fds à horizon euro
22/08/2016
109,62 Fds à horizon euro
21/08/2016
109,65 Fds à horizon euro
20/08/2016
109,66 Fds à horizon euro
19/08/2016
109,66 Fds à horizon euro
18/08/2016
109,79 Fds à horizon euro
17/08/2016
109,77 Fds à horizon euro
16/08/2016
109,92 Fds à horizon euro
15/08/2016
110,08 Fds à horizon euro
14/08/2016
110,07 Fds à horizon euro
13/08/2016
110,07 Fds à horizon euro
12/08/2016
110,07 Fds à horizon euro
11/08/2016
109,96 Fds à horizon euro
10/08/2016
109,83 Fds à horizon euro
09/08/2016
109,85 Fds à horizon euro
08/08/2016
109,64 Fds à horizon euro
07/08/2016
109,51 Fds à horizon euro
06/08/2016
109,49 Fds à horizon euro
05/08/2016
109,49 Fds à horizon euro
04/08/2016
109,22 Fds à horizon euro
03/08/2016
109,05 Fds à horizon euro
02/08/2016
109,10 Fds à horizon euro
01/08/2016
109,44 Fds à horizon euro
31/07/2016
109,45 Fds à horizon euro
30/07/2016
109,44 Fds à horizon euro
29/07/2016
109,44 Fds à horizon euro
28/07/2016
109,39 Fds à horizon euro
27/07/2016
109,52 Fds à horizon euro
26/07/2016
109,44 Fds à horizon euro
25/07/2016
109,41 Fds à horizon euro
24/07/2016
109,40 Fds à horizon euro
23/07/2016
109,39 Fds à horizon euro
22/07/2016
109,39 Fds à horizon euro
21/07/2016
109,36 Fds à horizon euro
20/07/2016
109,34 Fds à horizon euro
19/07/2016
109,19 Fds à horizon euro
18/07/2016
109,19 Fds à horizon euro
17/07/2016
109,14 Fds à horizon euro
16/07/2016
109,13 Fds à horizon euro
15/07/2016
109,13 Fds à horizon euro
14/07/2016
108,97 Fds à horizon euro
13/07/2016
108,83 Fds à horizon euro
12/07/2016
108,81 Fds à horizon euro
11/07/2016
108,46 Fds à horizon euro
10/07/2016
108,12 Fds à horizon euro
09/07/2016
108,10 Fds à horizon euro
08/07/2016
108,10 Fds à horizon euro
07/07/2016
107,81 Fds à horizon euro
06/07/2016
107,74 Fds à horizon euro
05/07/2016
107,95 Fds à horizon euro
04/07/2016
108,17 Fds à horizon euro
03/07/2016
108,17 Fds à horizon euro
02/07/2016
108,15 Fds à horizon euro
01/07/2016
108,15 Fds à horizon euro
30/06/2016
107,86 Fds à horizon euro
29/06/2016
107,48 Fds à horizon euro
28/06/2016
106,96 Fds à horizon euro
27/06/2016
106,71 Fds à horizon euro
26/06/2016
107,29 Fds à horizon euro
25/06/2016
107,42 Fds à horizon euro
24/06/2016
107,42 Fds à horizon euro
23/06/2016
108,29 Fds à horizon euro
22/06/2016
108,09 Fds à horizon euro
21/06/2016
107,99 Fds à horizon euro
20/06/2016
107,75 Fds à horizon euro
19/06/2016
107,23 Fds à horizon euro
18/06/2016
107,22 Fds à horizon euro
17/06/2016
107,22 Fds à horizon euro
16/06/2016
107,20 Fds à horizon euro
15/06/2016
107,37 Fds à horizon euro
14/06/2016
107,32 Fds à horizon euro
13/06/2016
107,81 Fds à horizon euro
12/06/2016
108,27 Fds à horizon euro
11/06/2016
108,31 Fds à horizon euro
10/06/2016
108,31 Fds à horizon euro
09/06/2016
108,65 Fds à horizon euro
08/06/2016
108,72 Fds à horizon euro
07/06/2016
108,69 Fds à horizon euro
06/06/2016
108,47 Fds à horizon euro
05/06/2016
108,46 Fds à horizon euro
04/06/2016
108,47 Fds à horizon euro
03/06/2016
108,47 Fds à horizon euro
02/06/2016
108,62 Fds à horizon euro
01/06/2016
108,63 Fds à horizon euro
31/05/2016
108,75 Fds à horizon euro
30/05/2016
108,75 Fds à horizon euro
29/05/2016
108,68 Fds à horizon euro
28/05/2016
108,67 Fds à horizon euro
27/05/2016
108,67 Fds à horizon euro
26/05/2016
108,48 Fds à horizon euro
25/05/2016
108,39 Fds à horizon euro
24/05/2016
108,08 Fds à horizon euro
23/05/2016
107,73 Fds à horizon euro
22/05/2016
107,72 Fds à horizon euro
21/05/2016
107,69 Fds à horizon euro
20/05/2016
107,69 Fds à horizon euro
19/05/2016
107,52 Fds à horizon euro
18/05/2016
107,67 Fds à horizon euro
17/05/2016
107,63 Fds à horizon euro
16/05/2016
107,63 Fds à horizon euro
15/05/2016
107,61 Fds à horizon euro
14/05/2016
107,61 Fds à horizon euro
13/05/2016
107,61 Fds à horizon euro
12/05/2016
107,58 Fds à horizon euro
11/05/2016
107,65 Fds à horizon euro
10/05/2016
107,69 Fds à horizon euro
09/05/2016
107,51 Fds à horizon euro
08/05/2016
107,46 Fds à horizon euro
07/05/2016
107,46 Fds à horizon euro
06/05/2016
107,46 Fds à horizon euro
05/05/2016
107,60 Fds à horizon euro
04/05/2016
107,62 Fds à horizon euro
03/05/2016
107,81 Fds à horizon euro
02/05/2016
108,17 Fds à horizon euro
01/05/2016
108,25 Fds à horizon euro
30/04/2016
108,29 Fds à horizon euro
29/04/2016
108,29 Fds à horizon euro
28/04/2016
108,62 Fds à horizon euro
27/04/2016
108,65 Fds à horizon euro
26/04/2016
108,59 Fds à horizon euro
25/04/2016
108,70 Fds à horizon euro
24/04/2016
108,76 Fds à horizon euro
23/04/2016
108,75 Fds à horizon euro
22/04/2016
108,75 Fds à horizon euro
21/04/2016
108,73 Fds à horizon euro
20/04/2016
108,69 Fds à horizon euro
19/04/2016
108,57 Fds à horizon euro
18/04/2016
108,30 Fds à horizon euro
17/04/2016
108,27 Fds à horizon euro
16/04/2016
108,27 Fds à horizon euro
15/04/2016
108,27 Fds à horizon euro
14/04/2016
108,18 Fds à horizon euro
13/04/2016
107,96 Fds à horizon euro
12/04/2016
107,42 Fds à horizon euro
11/04/2016
107,28 Fds à horizon euro
10/04/2016
107,22 Fds à horizon euro
09/04/2016
107,19 Fds à horizon euro
08/04/2016
107,19 Fds à horizon euro
07/04/2016
107,06 Fds à horizon euro
06/04/2016
107,26 Fds à horizon euro
05/04/2016
107,23 Fds à horizon euro
04/04/2016
107,62 Fds à horizon euro
03/04/2016
107,63 Fds à horizon euro
02/04/2016
107,65 Fds à horizon euro
01/04/2016
107,65 Fds à horizon euro
31/03/2016
107,79 Fds à horizon euro
30/03/2016
107,88 Fds à horizon euro
29/03/2016
107,71 Fds à horizon euro
28/03/2016
107,67 Fds à horizon euro
27/03/2016
107,70 Fds à horizon euro
26/03/2016
107,70 Fds à horizon euro
25/03/2016
107,70 Fds à horizon euro
24/03/2016
107,70 Fds à horizon euro
23/03/2016
107,93 Fds à horizon euro
22/03/2016
107,97 Fds à horizon euro
21/03/2016
107,89 Fds à horizon euro
20/03/2016
107,86 Fds à horizon euro
19/03/2016
107,84 Fds à horizon euro
18/03/2016
107,84 Fds à horizon euro
17/03/2016
107,71 Fds à horizon euro
16/03/2016
107,71 Fds à horizon euro
15/03/2016
107,72 Fds à horizon euro
14/03/2016
107,87 Fds à horizon euro
13/03/2016
107,61 Fds à horizon euro
12/03/2016
107,57 Fds à horizon euro
11/03/2016
107,57 Fds à horizon euro
10/03/2016
107,12 Fds à horizon euro
09/03/2016
107,22 Fds à horizon euro
08/03/2016
107,18 Fds à horizon euro
07/03/2016
107,37 Fds à horizon euro
06/03/2016
107,38 Fds à horizon euro
05/03/2016
107,37 Fds à horizon euro
04/03/2016
107,37 Fds à horizon euro
03/03/2016
107,14 Fds à horizon euro
02/03/2016
107,05 Fds à horizon euro
01/03/2016
106,82 Fds à horizon euro
29/02/2016
106,30 Fds à horizon euro
28/02/2016
106,10 Fds à horizon euro
27/02/2016
106,07 Fds à horizon euro
26/02/2016
106,07 Fds à horizon euro
25/02/2016
105,72 Fds à horizon euro
24/02/2016
105,48 Fds à horizon euro
23/02/2016
105,79 Fds à horizon euro
22/02/2016
105,81 Fds à horizon euro
21/02/2016
105,41 Fds à horizon euro
20/02/2016
105,41 Fds à horizon euro
19/02/2016
105,41 Fds à horizon euro
18/02/2016
105,35 Fds à horizon euro
17/02/2016
105,08 Fds à horizon euro
16/02/2016
104,65 Fds à horizon euro
15/02/2016
104,44 Fds à horizon euro
14/02/2016
103,90 Fds à horizon euro
13/02/2016
103,89 Fds à horizon euro
12/02/2016
103,89 Fds à horizon euro
11/02/2016
103,79 Fds à horizon euro
10/02/2016
104,49 Fds à horizon euro
09/02/2016
104,29 Fds à horizon euro
08/02/2016
104,98 Fds à horizon euro
07/02/2016
105,75 Fds à horizon euro
06/02/2016
105,78 Fds à horizon euro
05/02/2016
105,78 Fds à horizon euro
04/02/2016
106,08 Fds à horizon euro
03/02/2016
106,20 Fds à horizon euro
02/02/2016
106,63 Fds à horizon euro
01/02/2016
107,01 Fds à horizon euro
31/01/2016
106,95 Fds à horizon euro
30/01/2016
106,88 Fds à horizon euro
29/01/2016
106,88 Fds à horizon euro
28/01/2016
106,31 Fds à horizon euro
27/01/2016
106,51 Fds à horizon euro
26/01/2016
106,41 Fds à horizon euro
25/01/2016
106,28 Fds à horizon euro
24/01/2016
106,22 Fds à horizon euro
23/01/2016
106,15 Fds à horizon euro
22/01/2016
106,15 Fds à horizon euro
21/01/2016
105,65 Fds à horizon euro
20/01/2016
105,43 Fds à horizon euro
19/01/2016
106,12 Fds à horizon euro
18/01/2016
106,01 Fds à horizon euro
17/01/2016
106,27 Fds à horizon euro
16/01/2016
106,34 Fds à horizon euro
15/01/2016
106,34 Fds à horizon euro
14/01/2016
107,01 Fds à horizon euro
13/01/2016
107,32 Fds à horizon euro
12/01/2016
107,29 Fds à horizon euro
11/01/2016
107,35 Fds à horizon euro
10/01/2016
107,58 Fds à horizon euro
09/01/2016
107,63 Fds à horizon euro
08/01/2016
107,63 Fds à horizon euro
07/01/2016
108,04 Fds à horizon euro
06/01/2016
108,85 Fds à horizon euro
05/01/2016
108,95 Fds à horizon euro
04/01/2016
108,91 Fds à horizon euro
03/01/2016
109,46 Fds à horizon euro
02/01/2016
109,46 Fds à horizon euro
01/01/2016
109,46 Fds à horizon euro
31/12/2015
109,46 Fds à horizon euro
30/12/2015
109,47 Fds à horizon euro
29/12/2015
109,54 Fds à horizon euro
28/12/2015
109,20 Fds à horizon euro
27/12/2015
109,26 Fds à horizon euro
26/12/2015
109,26 Fds à horizon euro
25/12/2015
109,26 Fds à horizon euro
24/12/2015
109,26 Fds à horizon euro
23/12/2015
109,24 Fds à horizon euro
22/12/2015
108,85 Fds à horizon euro
21/12/2015
108,90 Fds à horizon euro
20/12/2015
109,09 Fds à horizon euro
19/12/2015
109,11 Fds à horizon euro
18/12/2015
109,11 Fds à horizon euro
17/12/2015
109,29 Fds à horizon euro
16/12/2015
109,02 Fds à horizon euro
15/12/2015
108,80 Fds à horizon euro
14/12/2015
108,52 Fds à horizon euro
13/12/2015
108,96 Fds à horizon euro
12/12/2015
109,01 Fds à horizon euro
11/12/2015
109,01 Fds à horizon euro
10/12/2015
109,51 Fds à horizon euro
09/12/2015
109,63 Fds à horizon euro
08/12/2015
110,09 Fds à horizon euro
07/12/2015
110,33 Fds à horizon euro
06/12/2015
110,25 Fds à horizon euro
05/12/2015
110,28 Fds à horizon euro
04/12/2015
110,28 Fds à horizon euro
03/12/2015
110,61 Fds à horizon euro
02/12/2015
111,34 Fds à horizon euro
01/12/2015
111,33 Fds à horizon euro
30/11/2015
111,27 Fds à horizon euro
29/11/2015
111,22 Fds à horizon euro
28/11/2015
111,21 Fds à horizon euro
27/11/2015
111,21 Fds à horizon euro
26/11/2015
111,20 Fds à horizon euro
25/11/2015
111,04 Fds à horizon euro
24/11/2015
110,83 Fds à horizon euro
23/11/2015
111,00 Fds à horizon euro
22/11/2015
110,96 Fds à horizon euro
21/11/2015
110,95 Fds à horizon euro
20/11/2015
110,95 Fds à horizon euro
19/11/2015
110,75 Fds à horizon euro
18/11/2015
110,64 Fds à horizon euro
17/11/2015
110,54 Fds à horizon euro
16/11/2015
110,07 Fds à horizon euro
15/11/2015
110,12 Fds à horizon euro
14/11/2015
110,15 Fds à horizon euro
13/11/2015
110,15 Fds à horizon euro
12/11/2015
110,37 Fds à horizon euro
11/11/2015
110,60 Fds à horizon euro
10/11/2015
110,53 Fds à horizon euro
09/11/2015
110,49 Fds à horizon euro
08/11/2015
110,68 Fds à horizon euro
07/11/2015
110,68 Fds à horizon euro
06/11/2015
110,68 Fds à horizon euro
05/11/2015
110,62 Fds à horizon euro
04/11/2015
110,65 Fds à horizon euro
03/11/2015
110,50 Fds à horizon euro
02/11/2015
110,29 Fds à horizon euro
01/11/2015
110,26 Fds à horizon euro
31/10/2015
110,27 Fds à horizon euro
30/10/2015
110,27 Fds à horizon euro
29/10/2015
110,29 Fds à horizon euro
28/10/2015
110,27 Fds à horizon euro
27/10/2015
110,09 Fds à horizon euro
26/10/2015
110,12 Fds à horizon euro
25/10/2015
110,05 Fds à horizon euro
24/10/2015
109,96 Fds à horizon euro
23/10/2015
109,96 Fds à horizon euro
22/10/2015
109,41 Fds à horizon euro
21/10/2015
108,87 Fds à horizon euro
20/10/2015
108,86 Fds à horizon euro
19/10/2015
108,92 Fds à horizon euro
18/10/2015
108,84 Fds à horizon euro
17/10/2015
108,81 Fds à horizon euro
16/10/2015
108,81 Fds à horizon euro
15/10/2015
108,59 Fds à horizon euro
14/10/2015
108,31 Fds à horizon euro
13/10/2015
108,56 Fds à horizon euro
12/10/2015
108,72 Fds à horizon euro
11/10/2015
108,72 Fds à horizon euro
10/10/2015
108,71 Fds à horizon euro
09/10/2015
108,71 Fds à horizon euro
08/10/2015
108,48 Fds à horizon euro
07/10/2015
108,36 Fds à horizon euro
06/10/2015
108,20 Fds à horizon euro
05/10/2015
107,89 Fds à horizon euro
04/10/2015
107,22 Fds à horizon euro
03/10/2015
107,19 Fds à horizon euro
02/10/2015
107,19 Fds à horizon euro
01/10/2015
107,06 Fds à horizon euro
30/09/2015
106,96 Fds à horizon euro
29/09/2015
106,51 Fds à horizon euro
28/09/2015
106,90 Fds à horizon euro
27/09/2015
107,36 Fds à horizon euro
26/09/2015
107,32 Fds à horizon euro
25/09/2015
107,32 Fds à horizon euro
24/09/2015
107,11 Fds à horizon euro
23/09/2015
107,56 Fds à horizon euro
22/09/2015
107,67 Fds à horizon euro
21/09/2015
108,13 Fds à horizon euro
20/09/2015
108,03 Fds à horizon euro
19/09/2015
108,08 Fds à horizon euro
18/09/2015
108,08 Fds à horizon euro
17/09/2015
108,37 Fds à horizon euro
16/09/2015
108,33 Fds à horizon euro
15/09/2015
108,08 Fds à horizon euro
14/09/2015
108,00 Fds à horizon euro
13/09/2015
108,12 Fds à horizon euro
12/09/2015
108,15 Fds à horizon euro
11/09/2015
108,15 Fds à horizon euro
10/09/2015
108,31 Fds à horizon euro
09/09/2015
108,54 Fds à horizon euro
08/09/2015
108,25 Fds à horizon euro
07/09/2015
107,89 Fds à horizon euro
06/09/2015
107,98 Fds à horizon euro
05/09/2015
108,03 Fds à horizon euro
04/09/2015
108,03 Fds à horizon euro
03/09/2015
108,36 Fds à horizon euro
02/09/2015
107,90 Fds à horizon euro
01/09/2015
107,93 Fds à horizon euro
31/08/2015
108,58 Fds à horizon euro
30/08/2015
108,66 Fds à horizon euro
29/08/2015
108,63 Fds à horizon euro
28/08/2015
108,63 Fds à horizon euro
27/08/2015
108,47 Fds à horizon euro
26/08/2015
107,63 Fds à horizon euro
25/08/2015
107,64 Fds à horizon euro
24/08/2015
107,47 Fds à horizon euro
23/08/2015
109,02 Fds à horizon euro
22/08/2015
109,15 Fds à horizon euro
21/08/2015
109,15 Fds à horizon euro
20/08/2015
110,05 Fds à horizon euro
19/08/2015
110,68 Fds à horizon euro
18/08/2015
111,05 Fds à horizon euro
17/08/2015
111,10 Fds à horizon euro
16/08/2015
111,02 Fds à horizon euro
15/08/2015
111,03 Fds à horizon euro
14/08/2015
111,03 Fds à horizon euro
13/08/2015
111,13 Fds à horizon euro
12/08/2015
110,96 Fds à horizon euro
11/08/2015
111,61 Fds à horizon euro
10/08/2015
111,94 Fds à horizon euro
09/08/2015
111,75 Fds à horizon euro
08/08/2015
111,78 Fds à horizon euro
07/08/2015
111,78 Fds à horizon euro
06/08/2015
111,92 Fds à horizon euro
05/08/2015
112,05 Fds à horizon euro
04/08/2015
111,83 Fds à horizon euro
03/08/2015
111,80 Fds à horizon euro
02/08/2015
111,70 Fds à horizon euro
01/08/2015
111,69 Fds à horizon euro
31/07/2015
111,69 Fds à horizon euro
30/07/2015
111,63 Fds à horizon euro
29/07/2015
111,44 Fds à horizon euro
28/07/2015
111,24 Fds à horizon euro
27/07/2015
111,18 Fds à horizon euro
26/07/2015
111,74 Fds à horizon euro
25/07/2015
111,77 Fds à horizon euro
24/07/2015
111,77 Fds à horizon euro
23/07/2015
111,98 Fds à horizon euro
22/07/2015
112,09 Fds à horizon euro
21/07/2015
112,19 Fds à horizon euro
20/07/2015
112,40 Fds à horizon euro
19/07/2015
112,27 Fds à horizon euro
18/07/2015
112,25 Fds à horizon euro
17/07/2015
112,25 Fds à horizon euro
16/07/2015
111,96 Fds à horizon euro
15/07/2015
111,57 Fds à horizon euro
14/07/2015
111,31 Fds à horizon euro
13/07/2015
111,05 Fds à horizon euro
12/07/2015
110,63 Fds à horizon euro
11/07/2015
110,58 Fds à horizon euro
10/07/2015
110,58 Fds à horizon euro
09/07/2015
110,26 Fds à horizon euro
08/07/2015
109,92 Fds à horizon euro
07/07/2015
110,10 Fds à horizon euro
06/07/2015
110,25 Fds à horizon euro
05/07/2015
110,64 Fds à horizon euro
04/07/2015
110,65 Fds à horizon euro
03/07/2015
110,65 Fds à horizon euro
02/07/2015
110,78 Fds à horizon euro
01/07/2015
110,89 Fds à horizon euro
30/06/2015
110,55 Fds à horizon euro
29/06/2015
110,76 Fds à horizon euro
28/06/2015
111,63 Fds à horizon euro
27/06/2015
111,63 Fds à horizon euro
26/06/2015
111,63 Fds à horizon euro
25/06/2015
111,50 Fds à horizon euro
24/06/2015
111,49 Fds à horizon euro
23/06/2015
111,49 Fds à horizon euro
22/06/2015
111,17 Fds à horizon euro
21/06/2015
110,51 Fds à horizon euro
20/06/2015
110,50 Fds à horizon euro
19/06/2015
110,50 Fds à horizon euro
18/06/2015
110,50 Fds à horizon euro
17/06/2015
110,51 Fds à horizon euro
16/06/2015
110,54 Fds à horizon euro
15/06/2015
110,59 Fds à horizon euro
14/06/2015
111,06 Fds à horizon euro
13/06/2015
111,09 Fds à horizon euro
12/06/2015
111,09 Fds à horizon euro
11/06/2015
111,34 Fds à horizon euro
10/06/2015
111,12 Fds à horizon euro
09/06/2015
110,87 Fds à horizon euro
08/06/2015
111,19 Fds à horizon euro
07/06/2015
111,50 Fds à horizon euro
06/06/2015
111,52 Fds à horizon euro
05/06/2015
111,52 Fds à horizon euro
04/06/2015
111,84 Fds à horizon euro
03/06/2015
112,09 Fds à horizon euro
02/06/2015
112,45 Fds à horizon euro
01/06/2015
112,73 Fds à horizon euro
31/05/2015
112,77 Fds à horizon euro
30/05/2015
112,82 Fds à horizon euro
29/05/2015
112,82 Fds à horizon euro
28/05/2015
113,10 Fds à horizon euro
27/05/2015
113,22 Fds à horizon euro
26/05/2015
112,98 Fds à horizon euro
25/05/2015
113,08 Fds à horizon euro
24/05/2015
113,16 Fds à horizon euro
23/05/2015
113,16 Fds à horizon euro
22/05/2015
113,16 Fds à horizon euro
21/05/2015
113,01 Fds à horizon euro
20/05/2015
112,97 Fds à horizon euro
19/05/2015
112,86 Fds à horizon euro
18/05/2015
112,27 Fds à horizon euro
17/05/2015
112,20 Fds à horizon euro
16/05/2015
112,19 Fds à horizon euro
15/05/2015
112,19 Fds à horizon euro
14/05/2015
112,09 Fds à horizon euro
13/05/2015
112,01 Fds à horizon euro
12/05/2015
112,11 Fds à horizon euro
11/05/2015
112,44 Fds à horizon euro
10/05/2015
112,15 Fds à horizon euro
09/05/2015
112,15 Fds à horizon euro
08/05/2015
112,15 Fds à horizon euro
07/05/2015
111,86 Fds à horizon euro
06/05/2015
111,86 Fds à horizon euro
05/05/2015
112,24 Fds à horizon euro
04/05/2015
112,91 Fds à horizon euro
03/05/2015
112,91 Fds à horizon euro
02/05/2015
112,97 Fds à horizon euro
01/05/2015
112,97 Fds à horizon euro
30/04/2015
112,98 Fds à horizon euro
29/04/2015
113,30 Fds à horizon euro
28/04/2015
113,94 Fds à horizon euro
27/04/2015
114,22 Fds à horizon euro
26/04/2015
114,03 Fds à horizon euro
25/04/2015
114,02 Fds à horizon euro
24/04/2015
114,02 Fds à horizon euro
23/04/2015
114,01 Fds à horizon euro
22/04/2015
114,12 Fds à horizon euro
21/04/2015
113,98 Fds à horizon euro
20/04/2015
113,90 Fds à horizon euro
19/04/2015
113,80 Fds à horizon euro
18/04/2015
113,88 Fds à horizon euro
17/04/2015
113,88 Fds à horizon euro
16/04/2015
114,42 Fds à horizon euro
15/04/2015
114,70 Fds à horizon euro
14/04/2015
114,47 Fds à horizon euro
13/04/2015
114,67 Fds à horizon euro
12/04/2015
114,57 Fds à horizon euro
11/04/2015
114,52 Fds à horizon euro
10/04/2015
114,52 Fds à horizon euro
09/04/2015
114,19 Fds à horizon euro
08/04/2015
113,86 Fds à horizon euro
07/04/2015
113,72 Fds à horizon euro
06/04/2015
113,25 Fds à horizon euro
05/04/2015
113,25 Fds à horizon euro
04/04/2015
113,25 Fds à horizon euro
03/04/2015
113,25 Fds à horizon euro
02/04/2015
113,25 Fds à horizon euro
01/04/2015
113,25 Fds à horizon euro
31/03/2015
113,23 Fds à horizon euro
30/03/2015
113,18 Fds à horizon euro
29/03/2015
112,82 Fds à horizon euro
28/03/2015
112,81 Fds à horizon euro
27/03/2015
112,81 Fds à horizon euro
26/03/2015
112,82 Fds à horizon euro
25/03/2015
113,03 Fds à horizon euro
24/03/2015
113,34 Fds à horizon euro
23/03/2015
113,32 Fds à horizon euro
22/03/2015
113,56 Fds à horizon euro
21/03/2015
113,54 Fds à horizon euro
20/03/2015
113,54 Fds à horizon euro
19/03/2015
113,42 Fds à horizon euro
18/03/2015
113,24 Fds à horizon euro
17/03/2015
113,31 Fds à horizon euro
16/03/2015
113,48 Fds à horizon euro
15/03/2015
113,27 Fds à horizon euro
14/03/2015
113,26 Fds à horizon euro
13/03/2015
113,26 Fds à horizon euro
12/03/2015
113,16 Fds à horizon euro
11/03/2015
113,00 Fds à horizon euro
10/03/2015
112,52 Fds à horizon euro
09/03/2015
112,56 Fds à horizon euro
08/03/2015
112,61 Fds à horizon euro
07/03/2015
112,60 Fds à horizon euro
06/03/2015
112,60 Fds à horizon euro
05/03/2015
112,42 Fds à horizon euro
04/03/2015
112,08 Fds à horizon euro
03/03/2015
112,00 Fds à horizon euro
02/03/2015
112,19 Fds à horizon euro
01/03/2015
112,13 Fds à horizon euro
28/02/2015
112,10 Fds à horizon euro
27/02/2015
112,10 Fds à horizon euro
26/02/2015
111,90 Fds à horizon euro
25/02/2015
111,49 Fds à horizon euro
24/02/2015
111,48 Fds à horizon euro
23/02/2015
111,23 Fds à horizon euro
22/02/2015
111,03 Fds à horizon euro
21/02/2015
111,00 Fds à horizon euro
20/02/2015
111,00 Fds à horizon euro
19/02/2015
110,87 Fds à horizon euro
18/02/2015
110,74 Fds à horizon euro
17/02/2015
110,53 Fds à horizon euro
16/02/2015
110,51 Fds à horizon euro
15/02/2015
110,50 Fds à horizon euro
14/02/2015
110,46 Fds à horizon euro
13/02/2015
110,46 Fds à horizon euro
12/02/2015
110,17 Fds à horizon euro
11/02/2015
109,96 Fds à horizon euro
10/02/2015
109,96 Fds à horizon euro
09/02/2015
109,87 Fds à horizon euro
08/02/2015
110,10 Fds à horizon euro
07/02/2015
110,09 Fds à horizon euro
06/02/2015
110,09 Fds à horizon euro
05/02/2015
109,96 Fds à horizon euro
04/02/2015
109,90 Fds à horizon euro
03/02/2015
109,75 Fds à horizon euro
02/02/2015
109,55 Fds à horizon euro
01/02/2015
109,54 Fds à horizon euro
31/01/2015
109,56 Fds à horizon euro
30/01/2015
109,56 Fds à horizon euro
29/01/2015
109,58 Fds à horizon euro
28/01/2015
109,67 Fds à horizon euro
27/01/2015
109,74 Fds à horizon euro
26/01/2015
109,93 Fds à horizon euro
25/01/2015
109,71 Fds à horizon euro
24/01/2015
109,61 Fds à horizon euro
23/01/2015
109,61 Fds à horizon euro
22/01/2015
108,86 Fds à horizon euro
21/01/2015
108,18 Fds à horizon euro
20/01/2015
108,07 Fds à horizon euro
19/01/2015
107,84 Fds à horizon euro
18/01/2015
107,74 Fds à horizon euro
17/01/2015
107,69 Fds à horizon euro
16/01/2015
107,69 Fds à horizon euro
15/01/2015
107,35 Fds à horizon euro
14/01/2015
106,98 Fds à horizon euro
13/01/2015
107,20 Fds à horizon euro
12/01/2015
106,87 Fds à horizon euro
11/01/2015
106,79 Fds à horizon euro
10/01/2015
106,82 Fds à horizon euro
09/01/2015
106,82 Fds à horizon euro
08/01/2015
107,05 Fds à horizon euro
07/01/2015
106,45 Fds à horizon euro
06/01/2015
106,42 Fds à horizon euro
05/01/2015
106,59 Fds à horizon euro
04/01/2015
107,01 Fds à horizon euro
03/01/2015
107,00 Fds à horizon euro
02/01/2015
107,00 Fds à horizon euro
01/01/2015
106,84 Fds à horizon euro
31/12/2014
106,84 Fds à horizon euro
30/12/2014
106,84 Fds à horizon euro
29/12/2014
106,93 Fds à horizon euro
28/12/2014
106,87 Fds à horizon euro
27/12/2014
106,87 Fds à horizon euro
26/12/2014
106,87 Fds à horizon euro
25/12/2014
106,86 Fds à horizon euro
24/12/2014
106,86 Fds à horizon euro
23/12/2014
106,82 Fds à horizon euro
22/12/2014
106,35 Fds à horizon euro
21/12/2014
106,15 Fds à horizon euro
20/12/2014
106,10 Fds à horizon euro
19/12/2014
106,10 Fds à horizon euro
18/12/2014
105,79 Fds à horizon euro
17/12/2014
104,99 Fds à horizon euro
16/12/2014
104,79 Fds à horizon euro
15/12/2014
105,09 Fds à horizon euro
14/12/2014
105,59 Fds à horizon euro
13/12/2014
105,68 Fds à horizon euro
12/12/2014
105,68 Fds à horizon euro
11/12/2014
106,24 Fds à horizon euro
10/12/2014
106,31 Fds à horizon euro
09/12/2014
106,54 Fds à horizon euro
08/12/2014
107,24 Fds à horizon euro
07/12/2014
107,25 Fds à horizon euro
06/12/2014
107,21 Fds à horizon euro
05/12/2014
107,21 Fds à horizon euro
04/12/2014
106,88 Fds à horizon euro
03/12/2014
107,16 Fds à horizon euro
02/12/2014
106,93 Fds à horizon euro
01/12/2014
106,86 Fds à horizon euro
30/11/2014
107,04 Fds à horizon euro
29/11/2014
107,04 Fds à horizon euro
28/11/2014
107,04 Fds à horizon euro
27/11/2014
106,97 Fds à horizon euro
26/11/2014
106,82 Fds à horizon euro
25/11/2014
106,82 Fds à horizon euro
24/11/2014
106,68 Fds à horizon euro
23/11/2014
106,53 Fds à horizon euro
22/11/2014
106,45 Fds à horizon euro
21/11/2014
106,45 Fds à horizon euro
20/11/2014
105,85 Fds à horizon euro
19/11/2014
105,88 Fds à horizon euro
18/11/2014
105,92 Fds à horizon euro
17/11/2014
105,80 Fds à horizon euro
16/11/2014
105,78 Fds à horizon euro
15/11/2014
105,77 Fds à horizon euro
14/11/2014
105,77 Fds à horizon euro
13/11/2014
105,77 Fds à horizon euro
12/11/2014
105,74 Fds à horizon euro
11/11/2014
105,87 Fds à horizon euro
10/11/2014
105,75 Fds à horizon euro
09/11/2014
105,62 Fds à horizon euro
08/11/2014
105,62 Fds à horizon euro
07/11/2014
105,62 Fds à horizon euro
06/11/2014
105,65 Fds à horizon euro
05/11/2014
105,53 Fds à horizon euro
04/11/2014
105,29 Fds à horizon euro
03/11/2014
105,47 Fds à horizon euro
02/11/2014
105,45 Fds à horizon euro
01/11/2014
105,36 Fds à horizon euro
31/10/2014
105,36 Fds à horizon euro
30/10/2014
104,75 Fds à horizon euro
29/10/2014
104,51 Fds à horizon euro
28/10/2014
104,41 Fds à horizon euro
27/10/2014
104,17 Fds à horizon euro
26/10/2014
104,27 Fds à horizon euro
25/10/2014
104,26 Fds à horizon euro
24/10/2014
104,26 Fds à horizon euro
23/10/2014
104,13 Fds à horizon euro
22/10/2014
103,97 Fds à horizon euro
21/10/2014
103,61 Fds à horizon euro
20/10/2014
103,13 Fds à horizon euro
19/10/2014
103,06 Fds à horizon euro
18/10/2014
102,99 Fds à horizon euro
17/10/2014
102,99 Fds à horizon euro
16/10/2014
102,60 Fds à horizon euro
15/10/2014
103,11 Fds à horizon euro
14/10/2014
103,73 Fds à horizon euro
13/10/2014
103,81 Fds à horizon euro
12/10/2014
104,09 Fds à horizon euro
11/10/2014
104,15 Fds à horizon euro
10/10/2014
104,15 Fds à horizon euro
09/10/2014
104,59 Fds à horizon euro
08/10/2014
104,70 Fds à horizon euro
07/10/2014
104,98 Fds à horizon euro
06/10/2014
105,39 Fds à horizon euro
05/10/2014
105,31 Fds à horizon euro
04/10/2014
105,29 Fds à horizon euro
03/10/2014
105,29 Fds à horizon euro
02/10/2014
105,08 Fds à horizon euro
01/10/2014
105,66 Fds à horizon euro
30/09/2014
105,77 Fds à horizon euro
29/09/2014
105,61 Fds à horizon euro
28/09/2014
105,74 Fds à horizon euro
27/09/2014
105,73 Fds à horizon euro
26/09/2014
105,73 Fds à horizon euro
25/09/2014
105,74 Fds à horizon euro
24/09/2014
105,84 Fds à horizon euro
23/09/2014
105,69 Fds à horizon euro
22/09/2014
105,97 Fds à horizon euro
21/09/2014
106,13 Fds à horizon euro
20/09/2014
106,10 Fds à horizon euro
19/09/2014
106,10 Fds à horizon euro
18/09/2014
105,90 Fds à horizon euro
17/09/2014
105,74 Fds à horizon euro
16/09/2014
105,64 Fds à horizon euro
15/09/2014
105,77 Fds à horizon euro
14/09/2014
105,89 Fds à horizon euro
13/09/2014
105,90 Fds à horizon euro
12/09/2014
105,90 Fds à horizon euro
11/09/2014
106,02 Fds à horizon euro
10/09/2014
106,07 Fds à horizon euro
09/09/2014
106,18 Fds à horizon euro
08/09/2014
106,25 Fds à horizon euro
07/09/2014
106,27 Fds à horizon euro
06/09/2014
106,25 Fds à horizon euro
05/09/2014
106,25 Fds à horizon euro
04/09/2014
106,14 Fds à horizon euro
03/09/2014
105,77 Fds à horizon euro
02/09/2014
105,68 Fds à horizon euro
01/09/2014
105,69 Fds à horizon euro
31/08/2014
105,63 Fds à horizon euro
30/08/2014
105,63 Fds à horizon euro
29/08/2014
105,63 Fds à horizon euro
28/08/2014
105,53 Fds à horizon euro
27/08/2014
105,68 Fds à horizon euro
26/08/2014
105,59 Fds à horizon euro
25/08/2014
105,28 Fds à horizon euro
24/08/2014
104,96 Fds à horizon euro
23/08/2014
104,96 Fds à horizon euro
22/08/2014
104,96 Fds à horizon euro
21/08/2014
104,88 Fds à horizon euro
20/08/2014
104,70 Fds à horizon euro
19/08/2014
104,61 Fds à horizon euro
18/08/2014
104,25 Fds à horizon euro
17/08/2014
103,96 Fds à horizon euro
16/08/2014
103,94 Fds à horizon euro
15/08/2014
103,94 Fds à horizon euro
14/08/2014
103,95 Fds à horizon euro
13/08/2014
103,76 Fds à horizon euro
12/08/2014
103,60 Fds à horizon euro
11/08/2014
103,56 Fds à horizon euro
10/08/2014
103,19 Fds à horizon euro
09/08/2014
103,21 Fds à horizon euro
08/08/2014
103,21 Fds à horizon euro
07/08/2014
103,43 Fds à horizon euro
06/08/2014
103,59 Fds à horizon euro
05/08/2014
103,82 Fds à horizon euro
04/08/2014
103,96 Fds à horizon euro
03/08/2014
103,95 Fds à horizon euro
02/08/2014
104,01 Fds à horizon euro
01/08/2014
104,01 Fds à horizon euro
31/07/2014
104,42 Fds à horizon euro
30/07/2014
104,85 Fds à horizon euro
29/07/2014
104,93 Fds à horizon euro
28/07/2014
104,84 Fds à horizon euro
27/07/2014
104,84 Fds à horizon euro
26/07/2014
104,86 Fds à horizon euro
25/07/2014
104,86 Fds à horizon euro
24/07/2014
104,91 Fds à horizon euro
23/07/2014
104,82 Fds à horizon euro
22/07/2014
104,69 Fds à horizon euro
21/07/2014
104,32 Fds à horizon euro
20/07/2014
104,37 Fds à horizon euro
19/07/2014
104,37 Fds à horizon euro
18/07/2014
104,37 Fds à horizon euro
17/07/2014
104,36 Fds à horizon euro
16/07/2014
104,48 Fds à horizon euro
15/07/2014
104,18 Fds à horizon euro
14/07/2014
104,13 Fds à horizon euro
13/07/2014
104,02 Fds à horizon euro
12/07/2014
104,02 Fds à horizon euro
11/07/2014
104,02 Fds à horizon euro
10/07/2014
104,09 Fds à horizon euro
09/07/2014
104,33 Fds à horizon euro
08/07/2014
104,42 Fds à horizon euro
07/07/2014
104,74 Fds à horizon euro
06/07/2014
104,93 Fds à horizon euro
05/07/2014
104,92 Fds à horizon euro
04/07/2014
104,92 Fds à horizon euro
03/07/2014
104,83 Fds à horizon euro
02/07/2014
104,63 Fds à horizon euro
01/07/2014
104,53 Fds à horizon euro
30/06/2014
104,33 Fds à horizon euro
29/06/2014
104,34 Fds à horizon euro
28/06/2014
104,34 Fds à horizon euro
27/06/2014
104,34 Fds à horizon euro
26/06/2014
104,41 Fds à horizon euro
25/06/2014
104,37 Fds à horizon euro
24/06/2014
104,57 Fds à horizon euro
23/06/2014
104,55 Fds à horizon euro
22/06/2014
104,62 Fds à horizon euro
21/06/2014
104,60 Fds à horizon euro
20/06/2014
104,60 Fds à horizon euro
19/06/2014
104,59 Fds à horizon euro
18/06/2014
104,37 Fds à horizon euro
17/06/2014
104,33 Fds à horizon euro
16/06/2014
104,40 Fds à horizon euro
15/06/2014
104,53 Fds à horizon euro
14/06/2014
104,54 Fds à horizon euro
13/06/2014
104,54 Fds à horizon euro
12/06/2014
104,51 Fds à horizon euro
11/06/2014
104,60 Fds à horizon euro
10/06/2014
104,70 Fds à horizon euro
09/06/2014
104,44 Fds à horizon euro
08/06/2014
104,32 Fds à horizon euro
07/06/2014
104,32 Fds à horizon euro
06/06/2014
104,32 Fds à horizon euro
05/06/2014
103,98 Fds à horizon euro
04/06/2014
103,75 Fds à horizon euro
03/06/2014
103,77 Fds à horizon euro
02/06/2014
103,77 Fds à horizon euro
01/06/2014
103,69 Fds à horizon euro
31/05/2014
103,68 Fds à horizon euro
30/05/2014
103,68 Fds à horizon euro
29/05/2014
103,64 Fds à horizon euro
28/05/2014
103,62 Fds à horizon euro
27/05/2014
103,49 Fds à horizon euro
26/05/2014
103,27 Fds à horizon euro
25/05/2014
103,00 Fds à horizon euro
24/05/2014
102,97 Fds à horizon euro
23/05/2014
102,97 Fds à horizon euro
22/05/2014
102,77 Fds à horizon euro
21/05/2014
102,61 Fds à horizon euro
20/05/2014
102,44 Fds à horizon euro
19/05/2014
102,62 Fds à horizon euro
18/05/2014
102,65 Fds à horizon euro
17/05/2014
102,66 Fds à horizon euro
16/05/2014
102,66 Fds à horizon euro
15/05/2014
102,66 Fds à horizon euro
14/05/2014
103,03 Fds à horizon euro
13/05/2014
102,99 Fds à horizon euro
12/05/2014
102,67 Fds à horizon euro
11/05/2014
102,41 Fds à horizon euro
10/05/2014
102,37 Fds à horizon euro
09/05/2014
102,37 Fds à horizon euro
08/05/2014
102,33 Fds à horizon euro
07/05/2014
102,10 Fds à horizon euro
06/05/2014
102,17 Fds à horizon euro
05/05/2014
102,27 Fds à horizon euro
04/05/2014
102,26 Fds à horizon euro
03/05/2014
102,24 Fds à horizon euro
02/05/2014
102,24 Fds à horizon euro
01/05/2014
102,16 Fds à horizon euro
30/04/2014
102,13 Fds à horizon euro
29/04/2014
102,10 Fds à horizon euro
28/04/2014
101,86 Fds à horizon euro
27/04/2014
102,01 Fds à horizon euro
26/04/2014
102,04 Fds à horizon euro
25/04/2014
102,04 Fds à horizon euro
24/04/2014
102,12 Fds à horizon euro
23/04/2014
102,11 Fds à horizon euro
22/04/2014
102,14 Fds à horizon euro
21/04/2014
101,69 Fds à horizon euro
20/04/2014
101,66 Fds à horizon euro
19/04/2014
101,66 Fds à horizon euro
18/04/2014
101,66 Fds à horizon euro
17/04/2014
101,65 Fds à horizon euro
16/04/2014
101,52 Fds à horizon euro
15/04/2014
101,12 Fds à horizon euro
14/04/2014
101,28 Fds à horizon euro
13/04/2014
101,26 Fds à horizon euro
12/04/2014
101,32 Fds à horizon euro
11/04/2014
101,32 Fds à horizon euro
10/04/2014
101,74 Fds à horizon euro
09/04/2014
101,90 Fds à horizon euro
08/04/2014
101,82 Fds à horizon euro
07/04/2014
102,00 Fds à horizon euro
06/04/2014
102,36 Fds à horizon euro
05/04/2014
102,34 Fds à horizon euro
04/04/2014
102,34 Fds à horizon euro
03/04/2014
102,19 Fds à horizon euro
02/04/2014
102,09 Fds à horizon euro
01/04/2014
101,98 Fds à horizon euro
31/03/2014
101,68 Fds à horizon euro
30/03/2014
101,54 Fds à horizon euro
29/03/2014
101,49 Fds à horizon euro
28/03/2014
101,49 Fds à horizon euro
27/03/2014
101,25 Fds à horizon euro
26/03/2014
101,16 Fds à horizon euro
25/03/2014
100,95 Fds à horizon euro
24/03/2014
100,70 Fds à horizon euro
23/03/2014
100,89 Fds à horizon euro
22/03/2014
100,90 Fds à horizon euro
21/03/2014
100,90 Fds à horizon euro
20/03/2014
100,76 Fds à horizon euro
19/03/2014
100,79 Fds à horizon euro
18/03/2014
100,79 Fds à horizon euro
17/03/2014
100,53 Fds à horizon euro
16/03/2014
100,35 Fds à horizon euro
15/03/2014
100,40 Fds à horizon euro
14/03/2014
100,40 Fds à horizon euro
13/03/2014
100,66 Fds à horizon euro
12/03/2014
100,97 Fds à horizon euro
11/03/2014
101,22 Fds à horizon euro
10/03/2014
101,33 Fds à horizon euro
09/03/2014
101,43 Fds à horizon euro
08/03/2014
101,48 Fds à horizon euro
07/03/2014
101,48 Fds à horizon euro
06/03/2014
101,65 Fds à horizon euro
05/03/2014
101,66 Fds à horizon euro
04/03/2014
101,52 Fds à horizon euro
03/03/2014
101,02 Fds à horizon euro
02/03/2014
101,46 Fds à horizon euro
01/03/2014
101,47 Fds à horizon euro
28/02/2014
101,47 Fds à horizon euro
27/02/2014
101,46 Fds à horizon euro
26/02/2014
101,42 Fds à horizon euro
25/02/2014
101,33 Fds à horizon euro
24/02/2014
101,26 Fds à horizon euro
23/02/2014
101,10 Fds à horizon euro
22/02/2014
101,09 Fds à horizon euro
21/02/2014
101,09 Fds à horizon euro
20/02/2014
100,91 Fds à horizon euro
19/02/2014
100,99 Fds à horizon euro
18/02/2014
100,98 Fds à horizon euro
17/02/2014
100,88 Fds à horizon euro
16/02/2014
100,73 Fds à horizon euro
15/02/2014
100,72 Fds à horizon euro
14/02/2014
100,72 Fds à horizon euro
13/02/2014
100,53 Fds à horizon euro
12/02/2014
100,57 Fds à horizon euro
11/02/2014
100,30 Fds à horizon euro
10/02/2014
99,95 Fds à horizon euro
09/02/2014
99,85 Fds à horizon euro
08/02/2014
99,81 Fds à horizon euro
07/02/2014
99,81 Fds à horizon euro
06/02/2014
99,47 Fds à horizon euro
05/02/2014
99,20 Fds à horizon euro
04/02/2014
99,15 Fds à horizon euro
03/02/2014
99,33 Fds à horizon euro
02/02/2014
99,74 Fds à horizon euro
01/02/2014
99,75 Fds à horizon euro
31/01/2014
99,75 Fds à horizon euro
30/01/2014
99,71 Fds à horizon euro
29/01/2014
99,59 Fds à horizon euro
28/01/2014
99,61 Fds à horizon euro
27/01/2014
99,61 Fds à horizon euro
26/01/2014
100,08 Fds à horizon euro
25/01/2014
100,21 Fds à horizon euro
24/01/2014
100,21 Fds à horizon euro
23/01/2014
100,83 Fds à horizon euro
22/01/2014
101,18 Fds à horizon euro
21/01/2014
101,16 Fds à horizon euro
20/01/2014
101,12 Fds à horizon euro
19/01/2014
101,10 Fds à horizon euro
18/01/2014
101,08 Fds à horizon euro
17/01/2014
101,08 Fds à horizon euro
16/01/2014
100,92 Fds à horizon euro
15/01/2014
100,89 Fds à horizon euro
14/01/2014
100,51 Fds à horizon euro
13/01/2014
100,49 Fds à horizon euro
12/01/2014
100,40 Fds à horizon euro
11/01/2014
100,39 Fds à horizon euro
10/01/2014
100,39 Fds à horizon euro
09/01/2014
100,32 Fds à horizon euro
08/01/2014
100,41 Fds à horizon euro
07/01/2014
100,31 Fds à horizon euro
06/01/2014
100,06 Fds à horizon euro
05/01/2014
100,07 Fds à horizon euro
04/01/2014
100,05 Fds à horizon euro
03/01/2014
100,05 Fds à horizon euro
02/01/2014
99,98 Fds à horizon euro
01/01/2014
100,03 Fds à horizon euro
31/12/2013
100,01 Fds à horizon euro
30/12/2013
99,92 Fds à horizon euro
29/12/2013
99,84 Fds à horizon euro
28/12/2013
99,81 Fds à horizon euro
27/12/2013
99,81 Fds à horizon euro
26/12/2013
99,65 Fds à horizon euro
25/12/2013
99,63 Fds à horizon euro
24/12/2013
99,63 Fds à horizon euro
23/12/2013
99,59 Fds à horizon euro
22/12/2013
99,37 Fds à horizon euro
21/12/2013
99,33 Fds à horizon euro
20/12/2013
99,33 Fds à horizon euro
19/12/2013
99,16 Fds à horizon euro
18/12/2013
98,74 Fds à horizon euro
17/12/2013
98,57 Fds à horizon euro
16/12/2013
98,70 Fds à horizon euro
15/12/2013
98,50 Fds à horizon euro
14/12/2013
98,52 Fds à horizon euro
13/12/2013
98,52 Fds à horizon euro
12/12/2013
98,58 Fds à horizon euro
11/12/2013
98,80 Fds à horizon euro
10/12/2013
99,01 Fds à horizon euro
09/12/2013
99,08 Fds à horizon euro
08/12/2013
98,98 Fds à horizon euro
07/12/2013
98,96 Fds à horizon euro
06/12/2013
98,96 Fds à horizon euro
05/12/2013
98,93 Fds à horizon euro
04/12/2013
99,30 Fds à horizon euro
03/12/2013
99,54 Fds à horizon euro
02/12/2013
99,96 Fds à horizon euro
01/12/2013
100,00 Fds à horizon euro
30/11/2013
100,00 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/11/2016
97,80 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/11/2016
97,69 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/11/2016
97,69 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/11/2016
97,69 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/11/2016
97,69 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/11/2016
97,69 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/11/2016
97,76 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/11/2016
97,76 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/11/2016
97,76 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/11/2016
97,76 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/11/2016
97,76 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/11/2016
97,76 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/11/2016
97,76 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/11/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/11/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/11/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/11/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/11/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/11/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/11/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/11/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/11/2016
97,86 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/11/2016
97,86 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/11/2016
97,86 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/11/2016
97,86 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/11/2016
97,86 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/11/2016
97,86 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/11/2016
97,84 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/11/2016
97,84 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/11/2016
97,84 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/10/2016
97,84 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/10/2016
97,94 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/10/2016
97,94 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/10/2016
97,94 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/10/2016
97,95 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/10/2016
97,95 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/10/2016
97,95 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/10/2016
97,95 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/10/2016
97,95 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/10/2016
97,95 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/10/2016
97,95 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/10/2016
97,94 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/10/2016
97,94 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/10/2016
97,94 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/10/2016
97,94 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/10/2016
97,94 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/10/2016
97,94 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/10/2016
97,94 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/10/2016
97,93 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/10/2016
97,93 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/10/2016
97,93 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/10/2016
97,93 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/10/2016
97,93 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/10/2016
97,93 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/10/2016
97,93 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/10/2016
97,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/10/2016
97,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/10/2016
97,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/10/2016
97,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/10/2016
97,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/10/2016
97,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/09/2016
97,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/09/2016
97,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/09/2016
97,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/09/2016
97,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/09/2016
97,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/09/2016
97,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/09/2016
97,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/09/2016
97,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/09/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/09/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/09/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/09/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/09/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/09/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/09/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/09/2016
98,05 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/09/2016
98,05 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/09/2016
98,05 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/09/2016
98,05 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/09/2016
98,05 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/09/2016
98,05 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/09/2016
98,05 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/09/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/09/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/09/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/09/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/09/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/09/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/09/2016
97,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/09/2016
97,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/08/2016
97,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/08/2016
98,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/08/2016
98,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/08/2016
98,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/08/2016
98,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/08/2016
98,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/08/2016
98,11 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/08/2016
98,11 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/08/2016
98,11 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/08/2016
98,11 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/08/2016
98,11 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/08/2016
98,11 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/08/2016
98,11 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/08/2016
98,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/08/2016
98,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/08/2016
98,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/08/2016
98,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/08/2016
98,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/08/2016
98,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/08/2016
98,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/08/2016
98,15 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/08/2016
98,15 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/08/2016
98,15 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/08/2016
98,15 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/08/2016
98,15 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/08/2016
98,15 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/08/2016
98,15 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/08/2016
98,18 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/08/2016
98,18 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/08/2016
98,18 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/08/2016
98,18 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/07/2016
98,18 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/07/2016
98,18 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/07/2016
98,18 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/07/2016
98,23 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/07/2016
98,23 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/07/2016
98,23 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/07/2016
98,23 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/07/2016
98,23 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/07/2016
98,23 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/07/2016
98,23 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/07/2016
98,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/07/2016
98,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/07/2016
98,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/07/2016
98,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/07/2016
98,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/07/2016
98,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/07/2016
98,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/07/2016
98,21 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/07/2016
98,21 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/07/2016
98,21 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/07/2016
98,21 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/07/2016
98,21 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/07/2016
98,21 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/07/2016
98,21 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/07/2016
98,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/07/2016
98,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/07/2016
98,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/07/2016
98,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/07/2016
98,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/07/2016
98,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/07/2016
98,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/06/2016
98,15 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/06/2016
98,09 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/06/2016
98,09 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/06/2016
98,09 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/06/2016
98,09 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/06/2016
98,09 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/06/2016
98,09 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/06/2016
97,99 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/06/2016
97,99 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/06/2016
97,99 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/06/2016
97,99 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/06/2016
97,99 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/06/2016
97,99 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/06/2016
97,99 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/06/2016
98,04 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/06/2016
98,04 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/06/2016
98,04 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/06/2016
98,04 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/06/2016
98,04 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/06/2016
98,04 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/06/2016
98,04 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/06/2016
98,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/06/2016
98,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/06/2016
98,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/06/2016
98,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/06/2016
98,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/06/2016
98,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/06/2016
98,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/06/2016
97,95 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/06/2016
97,95 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/05/2016
97,95 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/05/2016
97,96 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/05/2016
97,96 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/05/2016
97,96 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/05/2016
97,96 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/05/2016
97,86 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/05/2016
97,86 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/05/2016
97,86 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/05/2016
97,86 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/05/2016
97,86 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/05/2016
97,86 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/05/2016
97,86 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/05/2016
97,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/05/2016
97,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/05/2016
97,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/05/2016
97,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/05/2016
97,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/05/2016
97,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/05/2016
97,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/05/2016
97,77 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/05/2016
97,77 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/05/2016
97,77 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/05/2016
97,77 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/05/2016
97,77 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/05/2016
97,77 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/05/2016
97,77 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/05/2016
97,75 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/05/2016
97,75 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/05/2016
97,75 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/05/2016
97,75 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/05/2016
97,75 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/04/2016
97,75 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/04/2016
97,75 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/04/2016
98,14 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/04/2016
98,14 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/04/2016
98,14 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/04/2016
98,14 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/04/2016
98,14 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/04/2016
98,14 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/04/2016
98,14 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/04/2016
98,24 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/04/2016
98,24 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/04/2016
98,24 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/04/2016
98,24 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/04/2016
98,24 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/04/2016
98,24 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/04/2016
98,24 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/04/2016
98,16 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/04/2016
98,16 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/04/2016
98,16 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/04/2016
98,16 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/04/2016
98,16 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/04/2016
98,16 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/04/2016
98,16 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/04/2016
98,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/04/2016
98,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/04/2016
98,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/04/2016
98,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/04/2016
98,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/04/2016
98,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/04/2016
98,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/03/2016
98,70 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/03/2016
98,45 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/03/2016
98,45 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/03/2016
98,45 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/03/2016
98,45 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/03/2016
98,45 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/03/2016
98,45 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/03/2016
98,45 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/03/2016
98,48 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/03/2016
98,48 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/03/2016
98,48 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/03/2016
98,48 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/03/2016
98,48 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/03/2016
98,48 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/03/2016
98,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/03/2016
98,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/03/2016
98,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/03/2016
98,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/03/2016
98,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/03/2016
98,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/03/2016
98,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/03/2016
98,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/03/2016
98,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/03/2016
98,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/03/2016
98,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/03/2016
98,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/03/2016
98,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/03/2016
98,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/03/2016
98,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/03/2016
98,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/03/2016
98,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/02/2016
98,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/02/2016
98,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/02/2016
98,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/02/2016
98,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/02/2016
98,80 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/02/2016
98,80 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/02/2016
98,80 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/02/2016
98,80 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/02/2016
98,80 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/02/2016
98,80 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/02/2016
98,80 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/02/2016
98,49 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/02/2016
98,49 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/02/2016
98,49 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/02/2016
98,49 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/02/2016
98,49 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/02/2016
98,49 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/02/2016
98,49 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/02/2016
98,65 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/02/2016
98,65 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/02/2016
98,65 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/02/2016
98,65 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/02/2016
98,65 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/02/2016
98,65 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/02/2016
98,65 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/02/2016
98,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/02/2016
98,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/02/2016
98,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/02/2016
98,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/01/2016
98,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/01/2016
98,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/01/2016
98,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/01/2016
98,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/01/2016
98,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/01/2016
98,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/01/2016
98,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/01/2016
98,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/01/2016
98,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/01/2016
98,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/01/2016
98,25 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/01/2016
98,25 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/01/2016
98,25 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/01/2016
98,25 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/01/2016
98,25 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/01/2016
98,25 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/01/2016
98,25 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/01/2016
98,56 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/01/2016
98,56 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/01/2016
98,56 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/01/2016
98,56 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/01/2016
98,56 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/01/2016
98,56 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/01/2016
98,56 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/01/2016
98,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/01/2016
98,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/01/2016
98,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/01/2016
98,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/01/2016
98,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/01/2016
98,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/01/2016
98,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/12/2015
98,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/12/2015
98,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/12/2015
98,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/12/2015
98,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/12/2015
98,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/12/2015
98,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/12/2015
98,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/12/2015
98,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/12/2015
98,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/12/2015
98,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/12/2015
98,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/12/2015
98,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/12/2015
98,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/12/2015
98,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/12/2015
98,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/12/2015
98,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/12/2015
98,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/12/2015
98,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/12/2015
98,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/12/2015
98,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/12/2015
98,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/12/2015
98,61 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/12/2015
98,61 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/12/2015
98,61 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/12/2015
98,61 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/12/2015
98,61 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/12/2015
98,61 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/12/2015
98,61 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/12/2015
99,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/12/2015
99,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/12/2015
99,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/11/2015
99,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/11/2015
99,07 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/11/2015
99,07 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/11/2015
99,07 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/11/2015
99,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/11/2015
99,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/11/2015
99,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/11/2015
99,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/11/2015
99,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/11/2015
99,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/11/2015
99,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/11/2015
98,24 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/11/2015
98,24 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/11/2015
98,24 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/11/2015
98,24 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/11/2015
98,24 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/11/2015
98,24 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/11/2015
98,24 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/11/2015
98,42 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/11/2015
98,42 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/11/2015
98,42 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/11/2015
98,42 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/11/2015
98,42 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/11/2015
98,42 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/11/2015
98,42 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/11/2015
98,76 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/11/2015
98,76 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/11/2015
98,76 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/11/2015
98,76 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/11/2015
98,76 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/10/2015
98,76 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/10/2015
98,76 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/10/2015
98,66 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/10/2015
98,66 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/10/2015
98,66 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/10/2015
98,66 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/10/2015
98,66 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/10/2015
98,66 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/10/2015
98,66 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/10/2015
98,65 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/10/2015
98,65 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/10/2015
98,65 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/10/2015
98,65 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/10/2015
98,65 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/10/2015
98,65 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/10/2015
98,65 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/10/2015
99,00 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/10/2015
99,00 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/10/2015
99,00 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/10/2015
99,00 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/10/2015
99,00 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/10/2015
99,00 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/10/2015
99,00 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/10/2015
98,63 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/10/2015
98,63 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/10/2015
98,63 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/10/2015
98,63 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/10/2015
98,63 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/10/2015
98,63 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/10/2015
98,63 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/10/2015
98,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/09/2015
98,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/09/2015
98,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/09/2015
98,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/09/2015
98,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/09/2015
98,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/09/2015
98,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/09/2015
99,80 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/09/2015
99,80 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/09/2015
99,80 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/09/2015
99,80 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/09/2015
99,80 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/09/2015
99,80 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/09/2015
99,80 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/09/2015
99,26 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/09/2015
99,26 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/09/2015
99,26 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/09/2015
99,26 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/09/2015
99,26 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/09/2015
99,26 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/09/2015
99,26 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/09/2015
99,55 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/09/2015
99,55 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/09/2015
99,55 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/09/2015
99,55 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/09/2015
99,55 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/09/2015
99,55 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/09/2015
99,55 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/09/2015
100,03 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/09/2015
100,03 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/09/2015
100,03 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/08/2015
100,03 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/08/2015
100,26 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/08/2015
100,26 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/08/2015
100,26 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/08/2015
100,54 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/08/2015
100,54 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/08/2015
100,54 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/08/2015
100,54 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/08/2015
100,54 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/08/2015
100,54 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/08/2015
100,54 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/08/2015
101,34 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/08/2015
101,34 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/08/2015
101,34 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/08/2015
101,34 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/08/2015
101,34 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/08/2015
101,34 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/08/2015
101,34 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/08/2015
102,45 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/08/2015
102,45 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/08/2015
102,45 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/08/2015
102,45 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/08/2015
102,45 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/08/2015
102,45 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/08/2015
102,45 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/08/2015
102,54 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/08/2015
102,54 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/08/2015
102,54 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/08/2015
102,54 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/08/2015
102,54 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/08/2015
102,54 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/07/2015
102,54 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/07/2015
102,53 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/07/2015
102,53 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/07/2015
102,53 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/07/2015
102,53 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/07/2015
102,53 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/07/2015
102,53 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/07/2015
102,53 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/07/2015
102,35 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/07/2015
102,35 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/07/2015
102,35 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/07/2015
102,35 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/07/2015
102,35 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/07/2015
102,35 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/07/2015
102,35 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/07/2015
101,78 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/07/2015
101,78 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/07/2015
101,78 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/07/2015
101,78 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/07/2015
101,78 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/07/2015
101,78 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/07/2015
101,78 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/07/2015
102,23 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/07/2015
102,23 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/07/2015
102,23 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/07/2015
102,23 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/07/2015
102,23 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/07/2015
102,23 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/07/2015
102,23 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/07/2015
102,09 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/07/2015
102,09 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/06/2015
102,09 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/06/2015
102,32 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/06/2015
102,32 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/06/2015
102,32 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/06/2015
102,32 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/06/2015
102,12 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/06/2015
102,12 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/06/2015
102,12 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/06/2015
102,12 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/06/2015
102,12 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/06/2015
102,12 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/06/2015
102,12 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/06/2015
102,27 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/06/2015
102,27 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/06/2015
102,27 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/06/2015
102,27 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/06/2015
102,27 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/06/2015
102,27 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/06/2015
102,27 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/06/2015
101,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/06/2015
101,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/06/2015
101,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/06/2015
101,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/06/2015
101,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/06/2015
101,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/06/2015
101,92 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/06/2015
101,86 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/06/2015
101,86 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/06/2015
101,86 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/06/2015
101,86 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/05/2015
101,86 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/05/2015
101,86 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/05/2015
101,86 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/05/2015
101,70 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/05/2015
101,70 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/05/2015
101,70 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/05/2015
101,70 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/05/2015
101,70 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/05/2015
101,70 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/05/2015
101,70 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/05/2015
101,16 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/05/2015
101,16 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/05/2015
101,16 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/05/2015
101,16 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/05/2015
101,16 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/05/2015
101,16 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/05/2015
101,16 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/05/2015
100,26 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/05/2015
100,26 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/05/2015
100,26 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/05/2015
100,26 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/05/2015
100,26 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/05/2015
100,26 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/05/2015
100,26 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/05/2015
100,26 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/05/2015
100,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/05/2015
100,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/05/2015
100,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/05/2015
100,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/05/2015
100,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/05/2015
100,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/04/2015
100,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/04/2015
100,71 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/04/2015
100,71 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/04/2015
100,71 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/04/2015
100,71 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/04/2015
100,71 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/04/2015
100,71 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/04/2015
100,66 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/04/2015
100,66 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/04/2015
100,66 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/04/2015
100,66 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/04/2015
100,66 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/04/2015
100,66 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/04/2015
100,66 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/04/2015
101,39 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/04/2015
101,39 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/04/2015
101,39 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/04/2015
101,39 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/04/2015
101,39 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/04/2015
101,39 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/04/2015
101,39 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/04/2015
101,39 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/04/2015
101,39 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/04/2015
101,39 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/04/2015
101,39 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/04/2015
101,39 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/04/2015
101,39 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/04/2015
101,39 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/04/2015
101,39 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/04/2015
101,19 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/03/2015
101,19 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/03/2015
101,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/03/2015
101,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/03/2015
101,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/03/2015
101,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/03/2015
101,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/03/2015
101,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/03/2015
101,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/03/2015
101,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/03/2015
101,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/03/2015
101,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/03/2015
101,02 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/03/2015
100,38 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/03/2015
100,38 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/03/2015
100,38 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/03/2015
100,38 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/03/2015
100,38 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/03/2015
100,38 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/03/2015
100,38 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/03/2015
100,81 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/03/2015
100,81 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/03/2015
100,81 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/03/2015
100,81 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/03/2015
100,81 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/03/2015
100,81 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/03/2015
100,81 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/03/2015
100,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/03/2015
100,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/03/2015
100,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/03/2015
100,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/03/2015
100,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/02/2015
100,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/02/2015
100,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/02/2015
100,11 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/02/2015
100,11 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/02/2015
100,11 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/02/2015
100,11 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/02/2015
100,11 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/02/2015
100,11 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/02/2015
100,11 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/02/2015
100,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/02/2015
100,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/02/2015
100,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/02/2015
100,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/02/2015
100,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/02/2015
100,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/02/2015
100,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/02/2015
99,41 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/02/2015
99,41 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/02/2015
99,41 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/02/2015
99,41 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/02/2015
99,41 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/02/2015
99,41 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/02/2015
99,41 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/02/2015
97,77 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/02/2015
97,77 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/02/2015
97,77 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/02/2015
97,77 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/02/2015
97,77 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/01/2015
97,77 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/01/2015
97,77 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/01/2015
96,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/01/2015
96,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/01/2015
96,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/01/2015
96,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/01/2015
96,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/01/2015
96,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/01/2015
96,91 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/01/2015
95,33 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/01/2015
95,33 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/01/2015
95,33 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/01/2015
95,33 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/01/2015
95,33 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/01/2015
95,33 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/01/2015
95,33 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/01/2015
96,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/01/2015
96,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/01/2015
96,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/01/2015
96,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/01/2015
96,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/01/2015
96,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/01/2015
96,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/01/2015
97,21 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/01/2015
97,21 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/01/2015
97,21 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/01/2015
97,21 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/01/2015
97,21 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/01/2015
97,21 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/01/2015
97,21 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/01/2015
97,31 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/12/2014
97,31 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/12/2014
97,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/12/2014
97,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/12/2014
97,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/12/2014
97,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/12/2014
97,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/12/2014
97,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/12/2014
97,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/12/2014
97,12 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/12/2014
97,12 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/12/2014
97,12 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/12/2014
97,12 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/12/2014
97,12 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/12/2014
97,53 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/12/2014
97,53 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/12/2014
97,53 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/12/2014
97,53 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/12/2014
97,53 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/12/2014
97,53 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/12/2014
97,53 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/12/2014
98,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/12/2014
98,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/12/2014
98,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/12/2014
98,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/12/2014
98,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/12/2014
98,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/12/2014
98,20 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/12/2014
98,67 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/12/2014
98,67 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/12/2014
98,67 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/12/2014
98,67 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/11/2014
98,67 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/11/2014
98,67 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/11/2014
98,67 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/11/2014
98,42 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/11/2014
98,42 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/11/2014
98,42 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/11/2014
98,42 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/11/2014
98,42 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/11/2014
98,42 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/11/2014
98,42 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/11/2014
97,79 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/11/2014
97,79 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/11/2014
97,79 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/11/2014
97,79 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/11/2014
97,79 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/11/2014
97,79 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/11/2014
97,79 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/11/2014
98,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/11/2014
98,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/11/2014
98,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/11/2014
98,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/11/2014
98,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/11/2014
98,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/11/2014
98,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/11/2014
99,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/11/2014
99,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/11/2014
99,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/11/2014
99,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/11/2014
99,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/11/2014
99,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/10/2014
99,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/10/2014
99,61 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/10/2014
99,61 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/10/2014
99,61 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/10/2014
99,61 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/10/2014
99,61 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/10/2014
99,61 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/10/2014
99,61 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/10/2014
98,87 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/10/2014
98,87 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/10/2014
98,87 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/10/2014
98,87 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/10/2014
98,87 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/10/2014
98,87 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/10/2014
98,87 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/10/2014
98,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/10/2014
98,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/10/2014
98,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/10/2014
98,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/10/2014
98,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/10/2014
98,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/10/2014
98,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/10/2014
100,87 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/10/2014
100,87 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/10/2014
100,87 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/10/2014
100,87 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/10/2014
100,87 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/10/2014
100,87 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/10/2014
100,87 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/10/2014
100,77 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/10/2014
100,77 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/09/2014
100,77 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/09/2014
101,60 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/09/2014
101,60 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/09/2014
101,60 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/09/2014
101,60 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/09/2014
102,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/09/2014
102,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/09/2014
102,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/09/2014
102,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/09/2014
102,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/09/2014
102,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/09/2014
102,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/09/2014
103,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/09/2014
103,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/09/2014
103,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/09/2014
103,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/09/2014
103,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/09/2014
103,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/09/2014
103,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/09/2014
103,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/09/2014
103,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/09/2014
103,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/09/2014
103,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/09/2014
103,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/09/2014
103,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/09/2014
103,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/09/2014
103,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/09/2014
103,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/09/2014
103,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/09/2014
103,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/08/2014
103,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/08/2014
103,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/08/2014
103,85 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/08/2014
103,58 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/08/2014
103,58 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/08/2014
103,58 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/08/2014
103,58 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/08/2014
103,58 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/08/2014
103,58 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/08/2014
103,58 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/08/2014
103,30 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/08/2014
103,30 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/08/2014
103,30 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/08/2014
103,30 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/08/2014
103,30 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/08/2014
103,30 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/08/2014
103,30 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/08/2014
103,30 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/08/2014
103,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/08/2014
103,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/08/2014
103,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/08/2014
103,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/08/2014
103,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/08/2014
103,01 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/08/2014
103,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/08/2014
103,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/08/2014
103,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/08/2014
103,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/08/2014
103,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/08/2014
103,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/08/2014
103,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/07/2014
103,42 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/07/2014
103,38 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/07/2014
103,38 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/07/2014
103,38 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/07/2014
103,38 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/07/2014
103,38 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/07/2014
103,38 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/07/2014
103,19 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/07/2014
103,19 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/07/2014
103,19 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/07/2014
103,19 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/07/2014
103,19 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/07/2014
103,19 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/07/2014
103,19 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/07/2014
103,19 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/07/2014
103,19 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/07/2014
103,19 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/07/2014
103,19 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/07/2014
103,19 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/07/2014
103,19 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/07/2014
103,19 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/07/2014
103,30 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/07/2014
103,30 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/07/2014
103,30 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/07/2014
103,30 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/07/2014
103,30 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/07/2014
103,30 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/07/2014
103,30 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/07/2014
103,04 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/07/2014
103,04 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/07/2014
103,04 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/06/2014
103,04 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/06/2014
103,04 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/06/2014
103,04 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/06/2014
103,04 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/06/2014
102,96 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/06/2014
102,96 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/06/2014
102,96 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/06/2014
102,96 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/06/2014
102,96 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/06/2014
102,96 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/06/2014
102,96 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/06/2014
102,83 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/06/2014
102,83 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/06/2014
102,83 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/06/2014
102,83 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/06/2014
102,83 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/06/2014
102,83 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/06/2014
102,83 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/06/2014
102,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/06/2014
102,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/06/2014
102,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/06/2014
102,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/06/2014
102,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/06/2014
102,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/06/2014
102,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/06/2014
101,78 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/06/2014
101,78 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/06/2014
101,78 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/06/2014
101,78 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/06/2014
101,78 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/05/2014
101,78 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/05/2014
101,78 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/05/2014
101,52 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/05/2014
101,52 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/05/2014
101,52 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/05/2014
101,52 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/05/2014
101,52 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/05/2014
101,52 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/05/2014
101,52 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/05/2014
101,62 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/05/2014
101,62 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/05/2014
101,62 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/05/2014
101,62 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/05/2014
101,62 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/05/2014
101,62 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/05/2014
101,62 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/05/2014
101,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/05/2014
101,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/05/2014
101,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/05/2014
101,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/05/2014
101,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/05/2014
101,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/05/2014
101,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/05/2014
101,49 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/05/2014
101,49 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/05/2014
101,49 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/05/2014
101,49 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/05/2014
101,49 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/05/2014
101,49 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/05/2014
101,49 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/05/2014
101,43 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/04/2014
101,43 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/04/2014
101,52 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/04/2014
101,52 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/04/2014
101,52 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/04/2014
101,52 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/04/2014
101,52 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/04/2014
101,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/04/2014
101,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/04/2014
101,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/04/2014
101,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/04/2014
101,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/04/2014
101,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/04/2014
101,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/04/2014
101,44 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/04/2014
101,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/04/2014
101,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/04/2014
101,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/04/2014
101,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/04/2014
101,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/04/2014
101,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/04/2014
101,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/04/2014
101,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/04/2014
101,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/04/2014
101,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/04/2014
101,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/04/2014
101,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/04/2014
101,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/04/2014
101,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/04/2014
101,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/04/2014
101,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/03/2014
101,90 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/03/2014
101,88 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/03/2014
101,88 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/03/2014
101,88 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/03/2014
101,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/03/2014
101,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/03/2014
101,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/03/2014
101,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/03/2014
101,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/03/2014
101,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/03/2014
101,22 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/03/2014
101,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/03/2014
101,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/03/2014
101,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/03/2014
101,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/03/2014
101,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/03/2014
101,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/03/2014
101,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/03/2014
101,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/03/2014
101,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/03/2014
101,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/03/2014
101,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/03/2014
101,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/03/2014
101,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/03/2014
101,47 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/03/2014
101,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/03/2014
101,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/03/2014
101,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/03/2014
101,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/03/2014
101,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/03/2014
101,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/02/2014
101,28 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/02/2014
101,13 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/02/2014
101,13 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/02/2014
101,13 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/02/2014
101,13 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/02/2014
101,13 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/02/2014
101,13 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/02/2014
101,13 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/02/2014
101,09 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/02/2014
101,09 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/02/2014
101,09 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/02/2014
101,09 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/02/2014
101,09 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/02/2014
101,09 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/02/2014
101,09 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/02/2014
100,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/02/2014
100,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/02/2014
100,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/02/2014
100,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/02/2014
100,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/02/2014
100,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/02/2014
100,97 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/02/2014
100,96 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/02/2014
100,96 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/02/2014
100,96 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/02/2014
100,96 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/02/2014
100,96 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/02/2014
100,96 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/01/2014
100,96 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/01/2014
100,84 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/01/2014
100,84 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/01/2014
100,84 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/01/2014
100,84 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/01/2014
100,84 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/01/2014
100,84 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/01/2014
100,84 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/01/2014
100,95 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/01/2014
100,95 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/01/2014
100,95 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/01/2014
100,95 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/01/2014
100,95 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/01/2014
100,95 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/01/2014
100,95 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/01/2014
100,60 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/01/2014
100,60 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/01/2014
100,60 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/01/2014
100,60 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/01/2014
100,60 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/01/2014
100,60 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/01/2014
100,60 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/01/2014
100,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/01/2014
100,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/01/2014
100,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/01/2014
100,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/01/2014
100,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/01/2014
100,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/01/2014
100,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/01/2014
100,53 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/01/2014
100,53 BNPP OBLISELECT TERRA NOVA 2017 P (C)
31/12/2013
100,53 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/12/2013
100,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
29/12/2013
100,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
28/12/2013
100,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
27/12/2013
100,51 BNPP OBLISELECT TERRA NOVA 2017 P (C)
26/12/2013
100,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
25/12/2013
100,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
24/12/2013
100,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
23/12/2013
100,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
22/12/2013
100,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
21/12/2013
100,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
20/12/2013
100,40 BNPP OBLISELECT TERRA NOVA 2017 P (C)
19/12/2013
100,14 BNPP OBLISELECT TERRA NOVA 2017 P (C)
18/12/2013
100,14 BNPP OBLISELECT TERRA NOVA 2017 P (C)
17/12/2013
100,14 BNPP OBLISELECT TERRA NOVA 2017 P (C)
16/12/2013
100,14 BNPP OBLISELECT TERRA NOVA 2017 P (C)
15/12/2013
100,14 BNPP OBLISELECT TERRA NOVA 2017 P (C)
14/12/2013
100,14 BNPP OBLISELECT TERRA NOVA 2017 P (C)
13/12/2013
100,14 BNPP OBLISELECT TERRA NOVA 2017 P (C)
12/12/2013
100,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
11/12/2013
100,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
10/12/2013
100,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
09/12/2013
100,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
08/12/2013
100,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
07/12/2013
100,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
06/12/2013
100,08 BNPP OBLISELECT TERRA NOVA 2017 P (C)
05/12/2013
100,00 BNPP OBLISELECT TERRA NOVA 2017 P (C)
04/12/2013
100,00 BNPP OBLISELECT TERRA NOVA 2017 P (C)
03/12/2013
100,00 BNPP OBLISELECT TERRA NOVA 2017 P (C)
02/12/2013
100,00 BNPP OBLISELECT TERRA NOVA 2017 P (C)
01/12/2013
100,00 BNPP OBLISELECT TERRA NOVA 2017 P (C)
30/11/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNPP OBLISELECT TERRA NOVA 2017 P (C) -2,20-0,743,20-0,20
Fds à horizon euro 9,333,014,870,64
50% ML EMU broad + 50% MSCI EMU 15,144,819,000,55
Performances annuelles
 201520142013
BNPP OBLISELECT TERRA NOVA 2017 P (C) 1,16-3,201,83
Fds à horizon euro 2,456,838,21
50% ML EMU broad + 50% MSCI EMU 6,017,8212,65

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus