Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR BARCLAYS 15+ YEAR GILT UCITS ETF - IE00B6YX5L24

Performance en base 100 du 09/12/2013 au 08/12/2016
 
SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
 
Oblig. Livre Sterling
 
ML Sterling Broad Market
ML Sterling Broad Market 
08/12/2016
122,71 ML Sterling Broad Market 
07/12/2016
121,56 ML Sterling Broad Market 
06/12/2016
122,49 ML Sterling Broad Market 
05/12/2016
122,76 ML Sterling Broad Market 
04/12/2016
123,13 ML Sterling Broad Market 
03/12/2016
123,13 ML Sterling Broad Market 
02/12/2016
123,13 ML Sterling Broad Market 
01/12/2016
122,39 ML Sterling Broad Market 
30/11/2016
121,93 ML Sterling Broad Market 
29/11/2016
122,05 ML Sterling Broad Market 
28/11/2016
121,45 ML Sterling Broad Market 
27/11/2016
121,23 ML Sterling Broad Market 
26/11/2016
121,23 ML Sterling Broad Market 
25/11/2016
121,23 ML Sterling Broad Market 
24/11/2016
121,73 ML Sterling Broad Market 
23/11/2016
121,02 ML Sterling Broad Market 
22/11/2016
121,34 ML Sterling Broad Market 
21/11/2016
121,28 ML Sterling Broad Market 
20/11/2016
119,75 ML Sterling Broad Market 
19/11/2016
119,75 ML Sterling Broad Market 
18/11/2016
119,75 ML Sterling Broad Market 
17/11/2016
120,68 ML Sterling Broad Market 
16/11/2016
120,35 ML Sterling Broad Market 
15/11/2016
119,64 ML Sterling Broad Market 
14/11/2016
119,54 ML Sterling Broad Market 
13/11/2016
120,09 ML Sterling Broad Market 
12/11/2016
120,09 ML Sterling Broad Market 
11/11/2016
120,09 ML Sterling Broad Market 
10/11/2016
119,00 ML Sterling Broad Market 
09/11/2016
119,02 ML Sterling Broad Market 
08/11/2016
117,79 ML Sterling Broad Market 
07/11/2016
118,19 ML Sterling Broad Market 
06/11/2016
119,39 ML Sterling Broad Market 
05/11/2016
119,39 ML Sterling Broad Market 
04/11/2016
119,39 ML Sterling Broad Market 
03/11/2016
117,91 ML Sterling Broad Market 
02/11/2016
116,57 ML Sterling Broad Market 
01/11/2016
115,49 ML Sterling Broad Market 
31/10/2016
116,82 ML Sterling Broad Market 
30/10/2016
116,32 ML Sterling Broad Market 
29/10/2016
116,32 ML Sterling Broad Market 
28/10/2016
116,32 ML Sterling Broad Market 
27/10/2016
117,08 ML Sterling Broad Market 
26/10/2016
118,39 ML Sterling Broad Market 
25/10/2016
118,89 ML Sterling Broad Market 
24/10/2016
119,23 ML Sterling Broad Market 
23/10/2016
119,47 ML Sterling Broad Market 
22/10/2016
119,47 ML Sterling Broad Market 
21/10/2016
119,47 ML Sterling Broad Market 
20/10/2016
119,25 ML Sterling Broad Market 
19/10/2016
119,12 ML Sterling Broad Market 
18/10/2016
119,06 ML Sterling Broad Market 
17/10/2016
117,05 ML Sterling Broad Market 
16/10/2016
117,42 ML Sterling Broad Market 
15/10/2016
117,42 ML Sterling Broad Market 
14/10/2016
117,42 ML Sterling Broad Market 
13/10/2016
117,95 ML Sterling Broad Market 
12/10/2016
117,69 ML Sterling Broad Market 
11/10/2016
118,26 ML Sterling Broad Market 
10/10/2016
118,39 ML Sterling Broad Market 
09/10/2016
119,48 ML Sterling Broad Market 
08/10/2016
119,48 ML Sterling Broad Market 
07/10/2016
119,48 ML Sterling Broad Market 
06/10/2016
122,26 ML Sterling Broad Market 
05/10/2016
123,59 ML Sterling Broad Market 
04/10/2016
124,84 ML Sterling Broad Market 
03/10/2016
125,28 ML Sterling Broad Market 
02/10/2016
126,17 ML Sterling Broad Market 
01/10/2016
126,17 ML Sterling Broad Market 
30/09/2016
126,17 ML Sterling Broad Market 
29/09/2016
126,99 ML Sterling Broad Market 
28/09/2016
128,10 ML Sterling Broad Market 
27/09/2016
128,19 ML Sterling Broad Market 
26/09/2016
126,68 ML Sterling Broad Market 
25/09/2016
126,71 ML Sterling Broad Market 
24/09/2016
126,71 ML Sterling Broad Market 
23/09/2016
126,71 ML Sterling Broad Market 
22/09/2016
127,89 ML Sterling Broad Market 
21/09/2016
126,32 ML Sterling Broad Market 
20/09/2016
126,06 ML Sterling Broad Market 
19/09/2016
126,14 ML Sterling Broad Market 
18/09/2016
126,88 ML Sterling Broad Market 
17/09/2016
126,88 ML Sterling Broad Market 
16/09/2016
126,88 ML Sterling Broad Market 
15/09/2016
126,72 ML Sterling Broad Market 
14/09/2016
126,75 ML Sterling Broad Market 
13/09/2016
127,06 ML Sterling Broad Market 
12/09/2016
128,80 ML Sterling Broad Market 
11/09/2016
128,55 ML Sterling Broad Market 
10/09/2016
128,55 ML Sterling Broad Market 
09/09/2016
128,55 ML Sterling Broad Market 
08/09/2016
129,99 ML Sterling Broad Market 
07/09/2016
131,79 ML Sterling Broad Market 
06/09/2016
132,57 ML Sterling Broad Market 
05/09/2016
132,17 ML Sterling Broad Market 
04/09/2016
131,64 ML Sterling Broad Market 
03/09/2016
131,64 ML Sterling Broad Market 
02/09/2016
131,64 ML Sterling Broad Market 
01/09/2016
132,03 ML Sterling Broad Market 
31/08/2016
131,05 ML Sterling Broad Market 
30/08/2016
131,05 ML Sterling Broad Market 
29/08/2016
130,66 ML Sterling Broad Market 
28/08/2016
130,59 ML Sterling Broad Market 
27/08/2016
130,59 ML Sterling Broad Market 
26/08/2016
130,59 ML Sterling Broad Market 
25/08/2016
130,08 ML Sterling Broad Market 
24/08/2016
131,04 ML Sterling Broad Market 
23/08/2016
129,64 ML Sterling Broad Market 
22/08/2016
128,64 ML Sterling Broad Market 
21/08/2016
127,19 ML Sterling Broad Market 
20/08/2016
127,19 ML Sterling Broad Market 
19/08/2016
127,19 ML Sterling Broad Market 
18/08/2016
128,87 ML Sterling Broad Market 
17/08/2016
127,80 ML Sterling Broad Market 
16/08/2016
127,53 ML Sterling Broad Market 
15/08/2016
128,02 ML Sterling Broad Market 
14/08/2016
129,29 ML Sterling Broad Market 
13/08/2016
129,29 ML Sterling Broad Market 
12/08/2016
129,29 ML Sterling Broad Market 
11/08/2016
129,77 ML Sterling Broad Market 
10/08/2016
129,96 ML Sterling Broad Market 
09/08/2016
129,41 ML Sterling Broad Market 
08/08/2016
129,52 ML Sterling Broad Market 
07/08/2016
129,18 ML Sterling Broad Market 
06/08/2016
129,18 ML Sterling Broad Market 
05/08/2016
129,18 ML Sterling Broad Market 
04/08/2016
128,89 ML Sterling Broad Market 
03/08/2016
128,14 ML Sterling Broad Market 
02/08/2016
127,26 ML Sterling Broad Market 
01/08/2016
127,57 ML Sterling Broad Market 
31/07/2016
128,66 ML Sterling Broad Market 
30/07/2016
128,64 ML Sterling Broad Market 
29/07/2016
128,64 ML Sterling Broad Market 
28/07/2016
127,75 ML Sterling Broad Market 
27/07/2016
128,53 ML Sterling Broad Market 
26/07/2016
127,41 ML Sterling Broad Market 
25/07/2016
127,88 ML Sterling Broad Market 
24/07/2016
127,29 ML Sterling Broad Market 
23/07/2016
127,29 ML Sterling Broad Market 
22/07/2016
127,29 ML Sterling Broad Market 
21/07/2016
127,79 ML Sterling Broad Market 
20/07/2016
127,50 ML Sterling Broad Market 
19/07/2016
127,47 ML Sterling Broad Market 
18/07/2016
128,27 ML Sterling Broad Market 
17/07/2016
127,41 ML Sterling Broad Market 
16/07/2016
127,41 ML Sterling Broad Market 
15/07/2016
127,41 ML Sterling Broad Market 
14/07/2016
128,63 ML Sterling Broad Market 
13/07/2016
128,06 ML Sterling Broad Market 
12/07/2016
127,15 ML Sterling Broad Market 
11/07/2016
126,06 ML Sterling Broad Market 
10/07/2016
125,96 ML Sterling Broad Market 
09/07/2016
125,96 ML Sterling Broad Market 
08/07/2016
125,96 ML Sterling Broad Market 
07/07/2016
124,78 ML Sterling Broad Market 
06/07/2016
124,81 ML Sterling Broad Market 
05/07/2016
125,83 ML Sterling Broad Market 
04/07/2016
127,02 ML Sterling Broad Market 
03/07/2016
126,41 ML Sterling Broad Market 
02/07/2016
126,41 ML Sterling Broad Market 
01/07/2016
126,41 ML Sterling Broad Market 
30/06/2016
126,92 ML Sterling Broad Market 
29/06/2016
128,03 ML Sterling Broad Market 
28/06/2016
126,25 ML Sterling Broad Market 
27/06/2016
125,35 ML Sterling Broad Market 
26/06/2016
126,64 ML Sterling Broad Market 
25/06/2016
126,64 ML Sterling Broad Market 
24/06/2016
126,64 ML Sterling Broad Market 
23/06/2016
131,97 ML Sterling Broad Market 
22/06/2016
131,99 ML Sterling Broad Market 
21/06/2016
132,32 ML Sterling Broad Market 
20/06/2016
132,11 ML Sterling Broad Market 
19/06/2016
130,78 ML Sterling Broad Market 
18/06/2016
130,78 ML Sterling Broad Market 
17/06/2016
130,78 ML Sterling Broad Market 
16/06/2016
130,77 ML Sterling Broad Market 
15/06/2016
130,81 ML Sterling Broad Market 
14/06/2016
130,03 ML Sterling Broad Market 
13/06/2016
129,57 ML Sterling Broad Market 
12/06/2016
129,97 ML Sterling Broad Market 
11/06/2016
129,97 ML Sterling Broad Market 
10/06/2016
129,97 ML Sterling Broad Market 
09/06/2016
130,74 ML Sterling Broad Market 
08/06/2016
130,42 ML Sterling Broad Market 
07/06/2016
130,68 ML Sterling Broad Market 
06/06/2016
129,55 ML Sterling Broad Market 
05/06/2016
130,56 ML Sterling Broad Market 
04/06/2016
130,56 ML Sterling Broad Market 
03/06/2016
130,56 ML Sterling Broad Market 
02/06/2016
131,20 ML Sterling Broad Market 
01/06/2016
130,49 ML Sterling Broad Market 
31/05/2016
131,39 ML Sterling Broad Market 
30/05/2016
131,78 ML Sterling Broad Market 
29/05/2016
131,76 ML Sterling Broad Market 
28/05/2016
131,76 ML Sterling Broad Market 
27/05/2016
131,76 ML Sterling Broad Market 
26/05/2016
131,82 ML Sterling Broad Market 
25/05/2016
132,13 ML Sterling Broad Market 
24/05/2016
130,55 ML Sterling Broad Market 
23/05/2016
128,87 ML Sterling Broad Market 
22/05/2016
129,08 ML Sterling Broad Market 
21/05/2016
129,08 ML Sterling Broad Market 
20/05/2016
129,08 ML Sterling Broad Market 
19/05/2016
130,12 ML Sterling Broad Market 
18/05/2016
129,49 ML Sterling Broad Market 
17/05/2016
128,39 ML Sterling Broad Market 
16/05/2016
127,59 ML Sterling Broad Market 
15/05/2016
127,66 ML Sterling Broad Market 
14/05/2016
127,66 ML Sterling Broad Market 
13/05/2016
127,66 ML Sterling Broad Market 
12/05/2016
127,44 ML Sterling Broad Market 
11/05/2016
126,99 ML Sterling Broad Market 
10/05/2016
127,37 ML Sterling Broad Market 
09/05/2016
126,65 ML Sterling Broad Market 
08/05/2016
126,71 ML Sterling Broad Market 
07/05/2016
126,71 ML Sterling Broad Market 
06/05/2016
126,71 ML Sterling Broad Market 
05/05/2016
126,97 ML Sterling Broad Market 
04/05/2016
125,41 ML Sterling Broad Market 
03/05/2016
125,86 ML Sterling Broad Market 
02/05/2016
126,03 ML Sterling Broad Market 
01/05/2016
126,46 ML Sterling Broad Market 
30/04/2016
126,46 ML Sterling Broad Market 
29/04/2016
126,45 ML Sterling Broad Market 
28/04/2016
127,24 ML Sterling Broad Market 
27/04/2016
126,72 ML Sterling Broad Market 
26/04/2016
126,71 ML Sterling Broad Market 
25/04/2016
127,08 ML Sterling Broad Market 
24/04/2016
126,54 ML Sterling Broad Market 
23/04/2016
126,54 ML Sterling Broad Market 
22/04/2016
126,54 ML Sterling Broad Market 
21/04/2016
125,47 ML Sterling Broad Market 
20/04/2016
126,55 ML Sterling Broad Market 
19/04/2016
125,35 ML Sterling Broad Market 
18/04/2016
125,14 ML Sterling Broad Market 
17/04/2016
125,29 ML Sterling Broad Market 
16/04/2016
125,29 ML Sterling Broad Market 
15/04/2016
125,29 ML Sterling Broad Market 
14/04/2016
125,07 ML Sterling Broad Market 
13/04/2016
125,48 ML Sterling Broad Market 
12/04/2016
124,18 ML Sterling Broad Market 
11/04/2016
124,43 ML Sterling Broad Market 
10/04/2016
123,81 ML Sterling Broad Market 
09/04/2016
123,81 ML Sterling Broad Market 
08/04/2016
123,81 ML Sterling Broad Market 
07/04/2016
124,53 ML Sterling Broad Market 
06/04/2016
123,92 ML Sterling Broad Market 
05/04/2016
124,37 ML Sterling Broad Market 
04/04/2016
125,13 ML Sterling Broad Market 
03/04/2016
124,49 ML Sterling Broad Market 
02/04/2016
124,49 ML Sterling Broad Market 
01/04/2016
124,49 ML Sterling Broad Market 
31/03/2016
125,75 ML Sterling Broad Market 
30/03/2016
126,24 ML Sterling Broad Market 
29/03/2016
126,86 ML Sterling Broad Market 
28/03/2016
126,11 ML Sterling Broad Market 
27/03/2016
125,65 ML Sterling Broad Market 
26/03/2016
125,65 ML Sterling Broad Market 
25/03/2016
125,65 ML Sterling Broad Market 
24/03/2016
125,65 ML Sterling Broad Market 
23/03/2016
125,52 ML Sterling Broad Market 
22/03/2016
125,73 ML Sterling Broad Market 
21/03/2016
126,78 ML Sterling Broad Market 
20/03/2016
127,62 ML Sterling Broad Market 
19/03/2016
127,62 ML Sterling Broad Market 
18/03/2016
127,62 ML Sterling Broad Market 
17/03/2016
127,13 ML Sterling Broad Market 
16/03/2016
125,85 ML Sterling Broad Market 
15/03/2016
126,01 ML Sterling Broad Market 
14/03/2016
127,33 ML Sterling Broad Market 
13/03/2016
126,78 ML Sterling Broad Market 
12/03/2016
126,78 ML Sterling Broad Market 
11/03/2016
126,78 ML Sterling Broad Market 
10/03/2016
126,51 ML Sterling Broad Market 
09/03/2016
127,60 ML Sterling Broad Market 
08/03/2016
127,99 ML Sterling Broad Market 
07/03/2016
127,29 ML Sterling Broad Market 
06/03/2016
127,13 ML Sterling Broad Market 
05/03/2016
127,13 ML Sterling Broad Market 
04/03/2016
127,13 ML Sterling Broad Market 
03/03/2016
127,82 ML Sterling Broad Market 
02/03/2016
127,92 ML Sterling Broad Market 
01/03/2016
126,75 ML Sterling Broad Market 
29/02/2016
127,19 ML Sterling Broad Market 
28/02/2016
125,00 ML Sterling Broad Market 
27/02/2016
125,00 ML Sterling Broad Market 
26/02/2016
125,00 ML Sterling Broad Market 
25/02/2016
124,85 ML Sterling Broad Market 
24/02/2016
125,26 ML Sterling Broad Market 
23/02/2016
126,08 ML Sterling Broad Market 
22/02/2016
126,60 ML Sterling Broad Market 
21/02/2016
126,84 ML Sterling Broad Market 
20/02/2016
126,84 ML Sterling Broad Market 
19/02/2016
126,84 ML Sterling Broad Market 
18/02/2016
127,37 ML Sterling Broad Market 
17/02/2016
126,25 ML Sterling Broad Market 
16/02/2016
126,70 ML Sterling Broad Market 
15/02/2016
127,97 ML Sterling Broad Market 
14/02/2016
127,18 ML Sterling Broad Market 
13/02/2016
127,18 ML Sterling Broad Market 
12/02/2016
127,18 ML Sterling Broad Market 
11/02/2016
127,24 ML Sterling Broad Market 
10/02/2016
127,74 ML Sterling Broad Market 
09/02/2016
126,82 ML Sterling Broad Market 
08/02/2016
127,94 ML Sterling Broad Market 
07/02/2016
127,31 ML Sterling Broad Market 
06/02/2016
127,31 ML Sterling Broad Market 
05/02/2016
127,31 ML Sterling Broad Market 
04/02/2016
127,98 ML Sterling Broad Market 
03/02/2016
130,09 ML Sterling Broad Market 
02/02/2016
129,48 ML Sterling Broad Market 
01/02/2016
128,84 ML Sterling Broad Market 
31/01/2016
128,80 ML Sterling Broad Market 
30/01/2016
128,78 ML Sterling Broad Market 
29/01/2016
128,78 ML Sterling Broad Market 
28/01/2016
128,23 ML Sterling Broad Market 
27/01/2016
127,59 ML Sterling Broad Market 
26/01/2016
128,46 ML Sterling Broad Market 
25/01/2016
128,12 ML Sterling Broad Market 
24/01/2016
128,35 ML Sterling Broad Market 
23/01/2016
128,35 ML Sterling Broad Market 
22/01/2016
128,35 ML Sterling Broad Market 
21/01/2016
126,95 ML Sterling Broad Market 
20/01/2016
127,10 ML Sterling Broad Market 
19/01/2016
125,88 ML Sterling Broad Market 
18/01/2016
127,51 ML Sterling Broad Market 
17/01/2016
127,41 ML Sterling Broad Market 
16/01/2016
127,41 ML Sterling Broad Market 
15/01/2016
127,41 ML Sterling Broad Market 
14/01/2016
128,80 ML Sterling Broad Market 
13/01/2016
129,07 ML Sterling Broad Market 
12/01/2016
128,56 ML Sterling Broad Market 
11/01/2016
129,46 ML Sterling Broad Market 
10/01/2016
129,00 ML Sterling Broad Market 
09/01/2016
129,00 ML Sterling Broad Market 
08/01/2016
129,00 ML Sterling Broad Market 
07/01/2016
129,78 ML Sterling Broad Market 
06/01/2016
131,44 ML Sterling Broad Market 
05/01/2016
131,25 ML Sterling Broad Market 
04/01/2016
130,50 ML Sterling Broad Market 
03/01/2016
129,41 ML Sterling Broad Market 
02/01/2016
129,41 ML Sterling Broad Market 
01/01/2016
129,41 ML Sterling Broad Market 
31/12/2015
129,41 ML Sterling Broad Market 
30/12/2015
129,23 ML Sterling Broad Market 
29/12/2015
129,77 ML Sterling Broad Market 
28/12/2015
129,86 ML Sterling Broad Market 
27/12/2015
130,32 ML Sterling Broad Market 
26/12/2015
130,32 ML Sterling Broad Market 
25/12/2015
130,32 ML Sterling Broad Market 
24/12/2015
130,32 ML Sterling Broad Market 
23/12/2015
130,40 ML Sterling Broad Market 
22/12/2015
129,56 ML Sterling Broad Market 
21/12/2015
131,35 ML Sterling Broad Market 
20/12/2015
132,04 ML Sterling Broad Market 
19/12/2015
132,04 ML Sterling Broad Market 
18/12/2015
132,04 ML Sterling Broad Market 
17/12/2015
131,90 ML Sterling Broad Market 
16/12/2015
130,79 ML Sterling Broad Market 
15/12/2015
131,61 ML Sterling Broad Market 
14/12/2015
132,44 ML Sterling Broad Market 
13/12/2015
133,82 ML Sterling Broad Market 
12/12/2015
133,82 ML Sterling Broad Market 
11/12/2015
133,82 ML Sterling Broad Market 
10/12/2015
133,62 ML Sterling Broad Market 
09/12/2015
133,17 ML Sterling Broad Market 
08/12/2015
133,34 ML Sterling Broad Market 
07/12/2015
134,19 ML Sterling Broad Market 
06/12/2015
132,65 ML Sterling Broad Market 
05/12/2015
132,65 ML Sterling Broad Market 
04/12/2015
132,65 ML Sterling Broad Market 
03/12/2015
133,17 ML Sterling Broad Market 
02/12/2015
137,24 ML Sterling Broad Market 
01/12/2015
137,54 ML Sterling Broad Market 
30/11/2015
137,31 ML Sterling Broad Market 
29/11/2015
137,02 ML Sterling Broad Market 
28/11/2015
137,02 ML Sterling Broad Market 
27/11/2015
137,02 ML Sterling Broad Market 
26/11/2015
137,13 ML Sterling Broad Market 
25/11/2015
136,22 ML Sterling Broad Market 
24/11/2015
135,95 ML Sterling Broad Market 
23/11/2015
136,44 ML Sterling Broad Market 
22/11/2015
136,68 ML Sterling Broad Market 
21/11/2015
136,68 ML Sterling Broad Market 
20/11/2015
136,68 ML Sterling Broad Market 
19/11/2015
136,24 ML Sterling Broad Market 
18/11/2015
136,17 ML Sterling Broad Market 
17/11/2015
135,68 ML Sterling Broad Market 
16/11/2015
135,05 ML Sterling Broad Market 
15/11/2015
134,37 ML Sterling Broad Market 
14/11/2015
134,37 ML Sterling Broad Market 
13/11/2015
134,37 ML Sterling Broad Market 
12/11/2015
133,82 ML Sterling Broad Market 
11/11/2015
133,81 ML Sterling Broad Market 
10/11/2015
133,66 ML Sterling Broad Market 
09/11/2015
132,53 ML Sterling Broad Market 
08/11/2015
132,48 ML Sterling Broad Market 
07/11/2015
132,48 ML Sterling Broad Market 
06/11/2015
132,48 ML Sterling Broad Market 
05/11/2015
133,18 ML Sterling Broad Market 
04/11/2015
133,98 ML Sterling Broad Market 
03/11/2015
133,30 ML Sterling Broad Market 
02/11/2015
132,90 ML Sterling Broad Market 
01/11/2015
133,19 ML Sterling Broad Market 
31/10/2015
133,19 ML Sterling Broad Market 
30/10/2015
133,18 ML Sterling Broad Market 
29/10/2015
132,71 ML Sterling Broad Market 
28/10/2015
132,87 ML Sterling Broad Market 
27/10/2015
133,42 ML Sterling Broad Market 
26/10/2015
133,10 ML Sterling Broad Market 
25/10/2015
132,75 ML Sterling Broad Market 
24/10/2015
132,75 ML Sterling Broad Market 
23/10/2015
132,75 ML Sterling Broad Market 
22/10/2015
132,38 ML Sterling Broad Market 
21/10/2015
130,55 ML Sterling Broad Market 
20/10/2015
130,06 ML Sterling Broad Market 
19/10/2015
130,77 ML Sterling Broad Market 
18/10/2015
130,15 ML Sterling Broad Market 
17/10/2015
130,15 ML Sterling Broad Market 
16/10/2015
130,15 ML Sterling Broad Market 
15/10/2015
130,38 ML Sterling Broad Market 
14/10/2015
129,66 ML Sterling Broad Market 
13/10/2015
127,89 ML Sterling Broad Market 
12/10/2015
129,12 ML Sterling Broad Market 
11/10/2015
128,60 ML Sterling Broad Market 
10/10/2015
128,60 ML Sterling Broad Market 
09/10/2015
128,60 ML Sterling Broad Market 
08/10/2015
129,76 ML Sterling Broad Market 
07/10/2015
130,28 ML Sterling Broad Market 
06/10/2015
129,42 ML Sterling Broad Market 
05/10/2015
129,85 ML Sterling Broad Market 
04/10/2015
130,39 ML Sterling Broad Market 
03/10/2015
130,39 ML Sterling Broad Market 
02/10/2015
130,39 ML Sterling Broad Market 
01/10/2015
130,36 ML Sterling Broad Market 
30/09/2015
130,42 ML Sterling Broad Market 
29/09/2015
129,87 ML Sterling Broad Market 
28/09/2015
130,11 ML Sterling Broad Market 
27/09/2015
129,89 ML Sterling Broad Market 
26/09/2015
129,89 ML Sterling Broad Market 
25/09/2015
129,89 ML Sterling Broad Market 
24/09/2015
130,60 ML Sterling Broad Market 
23/09/2015
131,17 ML Sterling Broad Market 
22/09/2015
132,60 ML Sterling Broad Market 
21/09/2015
131,92 ML Sterling Broad Market 
20/09/2015
131,20 ML Sterling Broad Market 
19/09/2015
131,20 ML Sterling Broad Market 
18/09/2015
131,20 ML Sterling Broad Market 
17/09/2015
130,25 ML Sterling Broad Market 
16/09/2015
130,59 ML Sterling Broad Market 
15/09/2015
130,02 ML Sterling Broad Market 
14/09/2015
130,63 ML Sterling Broad Market 
13/09/2015
131,16 ML Sterling Broad Market 
12/09/2015
131,16 ML Sterling Broad Market 
11/09/2015
131,16 ML Sterling Broad Market 
10/09/2015
131,69 ML Sterling Broad Market 
09/09/2015
131,80 ML Sterling Broad Market 
08/09/2015
131,90 ML Sterling Broad Market 
07/09/2015
131,71 ML Sterling Broad Market 
06/09/2015
131,21 ML Sterling Broad Market 
05/09/2015
131,21 ML Sterling Broad Market 
04/09/2015
131,21 ML Sterling Broad Market 
03/09/2015
130,90 ML Sterling Broad Market 
02/09/2015
129,60 ML Sterling Broad Market 
01/09/2015
129,63 ML Sterling Broad Market 
31/08/2015
130,67 ML Sterling Broad Market 
30/08/2015
130,22 ML Sterling Broad Market 
29/08/2015
130,22 ML Sterling Broad Market 
28/08/2015
130,22 ML Sterling Broad Market 
27/08/2015
130,37 ML Sterling Broad Market 
26/08/2015
129,74 ML Sterling Broad Market 
25/08/2015
131,53 ML Sterling Broad Market 
24/08/2015
131,25 ML Sterling Broad Market 
23/08/2015
133,49 ML Sterling Broad Market 
22/08/2015
133,49 ML Sterling Broad Market 
21/08/2015
133,49 ML Sterling Broad Market 
20/08/2015
134,37 ML Sterling Broad Market 
19/08/2015
134,94 ML Sterling Broad Market 
18/08/2015
135,14 ML Sterling Broad Market 
17/08/2015
134,75 ML Sterling Broad Market 
16/08/2015
133,95 ML Sterling Broad Market 
15/08/2015
133,95 ML Sterling Broad Market 
14/08/2015
133,95 ML Sterling Broad Market 
13/08/2015
133,96 ML Sterling Broad Market 
12/08/2015
134,36 ML Sterling Broad Market 
11/08/2015
135,32 ML Sterling Broad Market 
10/08/2015
134,90 ML Sterling Broad Market 
09/08/2015
135,39 ML Sterling Broad Market 
08/08/2015
135,39 ML Sterling Broad Market 
07/08/2015
135,39 ML Sterling Broad Market 
06/08/2015
135,19 ML Sterling Broad Market 
05/08/2015
136,06 ML Sterling Broad Market 
04/08/2015
135,82 ML Sterling Broad Market 
03/08/2015
135,78 ML Sterling Broad Market 
02/08/2015
134,47 ML Sterling Broad Market 
01/08/2015
134,47 ML Sterling Broad Market 
31/07/2015
134,47 ML Sterling Broad Market 
30/07/2015
135,10 ML Sterling Broad Market 
29/07/2015
134,03 ML Sterling Broad Market 
28/07/2015
133,63 ML Sterling Broad Market 
27/07/2015
133,00 ML Sterling Broad Market 
26/07/2015
133,81 ML Sterling Broad Market 
25/07/2015
133,81 ML Sterling Broad Market 
24/07/2015
133,81 ML Sterling Broad Market 
23/07/2015
132,73 ML Sterling Broad Market 
22/07/2015
134,52 ML Sterling Broad Market 
21/07/2015
132,71 ML Sterling Broad Market 
20/07/2015
133,90 ML Sterling Broad Market 
19/07/2015
134,40 ML Sterling Broad Market 
18/07/2015
134,40 ML Sterling Broad Market 
17/07/2015
134,40 ML Sterling Broad Market 
16/07/2015
133,38 ML Sterling Broad Market 
15/07/2015
132,32 ML Sterling Broad Market 
14/07/2015
131,38 ML Sterling Broad Market 
13/07/2015
131,03 ML Sterling Broad Market 
12/07/2015
129,33 ML Sterling Broad Market 
11/07/2015
129,33 ML Sterling Broad Market 
10/07/2015
129,33 ML Sterling Broad Market 
09/07/2015
131,07 ML Sterling Broad Market 
08/07/2015
131,17 ML Sterling Broad Market 
07/07/2015
134,02 ML Sterling Broad Market 
06/07/2015
131,85 ML Sterling Broad Market 
05/07/2015
131,74 ML Sterling Broad Market 
04/07/2015
131,74 ML Sterling Broad Market 
03/07/2015
131,74 ML Sterling Broad Market 
02/07/2015
131,02 ML Sterling Broad Market 
01/07/2015
131,09 ML Sterling Broad Market 
30/06/2015
132,25 ML Sterling Broad Market 
29/06/2015
131,95 ML Sterling Broad Market 
28/06/2015
130,88 ML Sterling Broad Market 
27/06/2015
130,88 ML Sterling Broad Market 
26/06/2015
130,88 ML Sterling Broad Market 
25/06/2015
130,51 ML Sterling Broad Market 
24/06/2015
130,55 ML Sterling Broad Market 
23/06/2015
130,74 ML Sterling Broad Market 
22/06/2015
129,13 ML Sterling Broad Market 
21/06/2015
131,44 ML Sterling Broad Market 
20/06/2015
131,44 ML Sterling Broad Market 
19/06/2015
131,44 ML Sterling Broad Market 
18/06/2015
130,23 ML Sterling Broad Market 
17/06/2015
130,67 ML Sterling Broad Market 
16/06/2015
130,65 ML Sterling Broad Market 
15/06/2015
129,63 ML Sterling Broad Market 
14/06/2015
130,21 ML Sterling Broad Market 
13/06/2015
130,21 ML Sterling Broad Market 
12/06/2015
130,21 ML Sterling Broad Market 
11/06/2015
128,90 ML Sterling Broad Market 
10/06/2015
127,77 ML Sterling Broad Market 
09/06/2015
127,13 ML Sterling Broad Market 
08/06/2015
127,90 ML Sterling Broad Market 
07/06/2015
128,48 ML Sterling Broad Market 
06/06/2015
128,48 ML Sterling Broad Market 
05/06/2015
128,48 ML Sterling Broad Market 
04/06/2015
128,03 ML Sterling Broad Market 
03/06/2015
127,32 ML Sterling Broad Market 
02/06/2015
130,30 ML Sterling Broad Market 
01/06/2015
133,10 ML Sterling Broad Market 
31/05/2015
133,15 ML Sterling Broad Market 
30/05/2015
133,12 ML Sterling Broad Market 
29/05/2015
133,12 ML Sterling Broad Market 
28/05/2015
133,53 ML Sterling Broad Market 
27/05/2015
133,91 ML Sterling Broad Market 
26/05/2015
134,24 ML Sterling Broad Market 
25/05/2015
133,17 ML Sterling Broad Market 
24/05/2015
133,17 ML Sterling Broad Market 
23/05/2015
133,17 ML Sterling Broad Market 
22/05/2015
133,17 ML Sterling Broad Market 
21/05/2015
132,96 ML Sterling Broad Market 
20/05/2015
132,18 ML Sterling Broad Market 
19/05/2015
131,73 ML Sterling Broad Market 
18/05/2015
130,56 ML Sterling Broad Market 
17/05/2015
131,06 ML Sterling Broad Market 
16/05/2015
131,06 ML Sterling Broad Market 
15/05/2015
131,06 ML Sterling Broad Market 
14/05/2015
130,34 ML Sterling Broad Market 
13/05/2015
130,77 ML Sterling Broad Market 
12/05/2015
131,27 ML Sterling Broad Market 
11/05/2015
132,58 ML Sterling Broad Market 
10/05/2015
131,14 ML Sterling Broad Market 
09/05/2015
131,14 ML Sterling Broad Market 
08/05/2015
131,14 ML Sterling Broad Market 
07/05/2015
127,80 ML Sterling Broad Market 
06/05/2015
126,71 ML Sterling Broad Market 
05/05/2015
127,75 ML Sterling Broad Market 
04/05/2015
129,04 ML Sterling Broad Market 
03/05/2015
128,81 ML Sterling Broad Market 
02/05/2015
128,81 ML Sterling Broad Market 
01/05/2015
128,81 ML Sterling Broad Market 
30/04/2015
130,64 ML Sterling Broad Market 
29/04/2015
131,97 ML Sterling Broad Market 
28/04/2015
134,54 ML Sterling Broad Market 
27/04/2015
134,77 ML Sterling Broad Market 
26/04/2015
134,97 ML Sterling Broad Market 
25/04/2015
134,97 ML Sterling Broad Market 
24/04/2015
134,97 ML Sterling Broad Market 
23/04/2015
134,24 ML Sterling Broad Market 
22/04/2015
135,02 ML Sterling Broad Market 
21/04/2015
135,21 ML Sterling Broad Market 
20/04/2015
134,96 ML Sterling Broad Market 
19/04/2015
134,98 ML Sterling Broad Market 
18/04/2015
134,98 ML Sterling Broad Market 
17/04/2015
134,98 ML Sterling Broad Market 
16/04/2015
135,32 ML Sterling Broad Market 
15/04/2015
135,77 ML Sterling Broad Market 
14/04/2015
135,34 ML Sterling Broad Market 
13/04/2015
134,61 ML Sterling Broad Market 
12/04/2015
133,98 ML Sterling Broad Market 
11/04/2015
133,98 ML Sterling Broad Market 
10/04/2015
133,98 ML Sterling Broad Market 
09/04/2015
134,23 ML Sterling Broad Market 
08/04/2015
134,53 ML Sterling Broad Market 
07/04/2015
133,02 ML Sterling Broad Market 
06/04/2015
132,05 ML Sterling Broad Market 
05/04/2015
132,51 ML Sterling Broad Market 
04/04/2015
132,51 ML Sterling Broad Market 
03/04/2015
132,51 ML Sterling Broad Market 
02/04/2015
132,51 ML Sterling Broad Market 
01/04/2015
134,44 ML Sterling Broad Market 
31/03/2015
134,54 ML Sterling Broad Market 
30/03/2015
133,13 ML Sterling Broad Market 
29/03/2015
133,33 ML Sterling Broad Market 
28/03/2015
133,33 ML Sterling Broad Market 
27/03/2015
133,33 ML Sterling Broad Market 
26/03/2015
132,15 ML Sterling Broad Market 
25/03/2015
132,95 ML Sterling Broad Market 
24/03/2015
133,09 ML Sterling Broad Market 
23/03/2015
133,35 ML Sterling Broad Market 
22/03/2015
134,79 ML Sterling Broad Market 
21/03/2015
134,79 ML Sterling Broad Market 
20/03/2015
134,79 ML Sterling Broad Market 
19/03/2015
135,07 ML Sterling Broad Market 
18/03/2015
133,47 ML Sterling Broad Market 
17/03/2015
133,71 ML Sterling Broad Market 
16/03/2015
134,35 ML Sterling Broad Market 
15/03/2015
134,26 ML Sterling Broad Market 
14/03/2015
134,26 ML Sterling Broad Market 
13/03/2015
134,26 ML Sterling Broad Market 
12/03/2015
134,10 ML Sterling Broad Market 
11/03/2015
134,00 ML Sterling Broad Market 
10/03/2015
133,60 ML Sterling Broad Market 
09/03/2015
130,77 ML Sterling Broad Market 
08/03/2015
130,14 ML Sterling Broad Market 
07/03/2015
130,14 ML Sterling Broad Market 
06/03/2015
130,14 ML Sterling Broad Market 
05/03/2015
130,61 ML Sterling Broad Market 
04/03/2015
130,28 ML Sterling Broad Market 
03/03/2015
130,17 ML Sterling Broad Market 
02/03/2015
130,82 ML Sterling Broad Market 
01/03/2015
131,63 ML Sterling Broad Market 
28/02/2015
131,63 ML Sterling Broad Market 
27/02/2015
131,61 ML Sterling Broad Market 
26/02/2015
131,98 ML Sterling Broad Market 
25/02/2015
131,19 ML Sterling Broad Market 
24/02/2015
130,56 ML Sterling Broad Market 
23/02/2015
129,77 ML Sterling Broad Market 
22/02/2015
129,24 ML Sterling Broad Market 
21/02/2015
129,24 ML Sterling Broad Market 
20/02/2015
129,24 ML Sterling Broad Market 
19/02/2015
128,88 ML Sterling Broad Market 
18/02/2015
128,99 ML Sterling Broad Market 
17/02/2015
128,62 ML Sterling Broad Market 
16/02/2015
129,63 ML Sterling Broad Market 
15/02/2015
129,98 ML Sterling Broad Market 
14/02/2015
129,98 ML Sterling Broad Market 
13/02/2015
129,98 ML Sterling Broad Market 
12/02/2015
130,18 ML Sterling Broad Market 
11/02/2015
130,10 ML Sterling Broad Market 
10/02/2015
130,11 ML Sterling Broad Market 
09/02/2015
130,59 ML Sterling Broad Market 
08/02/2015
130,38 ML Sterling Broad Market 
07/02/2015
130,38 ML Sterling Broad Market 
06/02/2015
130,38 ML Sterling Broad Market 
05/02/2015
130,64 ML Sterling Broad Market 
04/02/2015
130,33 ML Sterling Broad Market 
03/02/2015
130,02 ML Sterling Broad Market 
02/02/2015
131,55 ML Sterling Broad Market 
01/02/2015
132,31 ML Sterling Broad Market 
31/01/2015
132,31 ML Sterling Broad Market 
30/01/2015
132,30 ML Sterling Broad Market 
29/01/2015
131,27 ML Sterling Broad Market 
28/01/2015
131,74 ML Sterling Broad Market 
27/01/2015
131,21 ML Sterling Broad Market 
26/01/2015
131,36 ML Sterling Broad Market 
25/01/2015
131,41 ML Sterling Broad Market 
24/01/2015
131,41 ML Sterling Broad Market 
23/01/2015
131,41 ML Sterling Broad Market 
22/01/2015
129,24 ML Sterling Broad Market 
21/01/2015
128,00 ML Sterling Broad Market 
20/01/2015
128,34 ML Sterling Broad Market 
19/01/2015
127,11 ML Sterling Broad Market 
18/01/2015
127,85 ML Sterling Broad Market 
17/01/2015
127,85 ML Sterling Broad Market 
16/01/2015
127,85 ML Sterling Broad Market 
15/01/2015
127,38 ML Sterling Broad Market 
14/01/2015
125,67 ML Sterling Broad Market 
13/01/2015
124,59 ML Sterling Broad Market 
12/01/2015
123,79 ML Sterling Broad Market 
11/01/2015
123,48 ML Sterling Broad Market 
10/01/2015
123,48 ML Sterling Broad Market 
09/01/2015
123,48 ML Sterling Broad Market 
08/01/2015
122,80 ML Sterling Broad Market 
07/01/2015
122,83 ML Sterling Broad Market 
06/01/2015
122,62 ML Sterling Broad Market 
05/01/2015
122,18 ML Sterling Broad Market 
04/01/2015
121,73 ML Sterling Broad Market 
03/01/2015
121,73 ML Sterling Broad Market 
02/01/2015
121,73 ML Sterling Broad Market 
01/01/2015
122,23 ML Sterling Broad Market 
31/12/2014
122,23 ML Sterling Broad Market 
30/12/2014
120,84 ML Sterling Broad Market 
29/12/2014
120,20 ML Sterling Broad Market 
28/12/2014
119,79 ML Sterling Broad Market 
27/12/2014
119,79 ML Sterling Broad Market 
26/12/2014
119,79 ML Sterling Broad Market 
25/12/2014
119,49 ML Sterling Broad Market 
24/12/2014
119,49 ML Sterling Broad Market 
23/12/2014
119,69 ML Sterling Broad Market 
22/12/2014
119,96 ML Sterling Broad Market 
21/12/2014
119,66 ML Sterling Broad Market 
20/12/2014
119,66 ML Sterling Broad Market 
19/12/2014
119,66 ML Sterling Broad Market 
18/12/2014
119,54 ML Sterling Broad Market 
17/12/2014
119,51 ML Sterling Broad Market 
16/12/2014
119,08 ML Sterling Broad Market 
15/12/2014
118,60 ML Sterling Broad Market 
14/12/2014
118,91 ML Sterling Broad Market 
13/12/2014
118,91 ML Sterling Broad Market 
12/12/2014
118,91 ML Sterling Broad Market 
11/12/2014
118,67 ML Sterling Broad Market 
10/12/2014
118,17 ML Sterling Broad Market 
09/12/2014
118,22 ML Sterling Broad Market 
08/12/2014
118,17 ML Sterling Broad Market 
07/12/2014
117,61 ML Sterling Broad Market 
06/12/2014
117,61 ML Sterling Broad Market 
05/12/2014
117,61 ML Sterling Broad Market 
04/12/2014
117,26 ML Sterling Broad Market 
03/12/2014
118,27 ML Sterling Broad Market 
02/12/2014
117,14 ML Sterling Broad Market 
01/12/2014
117,84 ML Sterling Broad Market 
30/11/2014
117,22 ML Sterling Broad Market 
29/11/2014
117,20 ML Sterling Broad Market 
28/11/2014
117,20 ML Sterling Broad Market 
27/11/2014
117,53 ML Sterling Broad Market 
26/11/2014
117,13 ML Sterling Broad Market 
25/11/2014
116,61 ML Sterling Broad Market 
24/11/2014
116,39 ML Sterling Broad Market 
23/11/2014
116,30 ML Sterling Broad Market 
22/11/2014
116,30 ML Sterling Broad Market 
21/11/2014
116,30 ML Sterling Broad Market 
20/11/2014
114,87 ML Sterling Broad Market 
19/11/2014
114,28 ML Sterling Broad Market 
18/11/2014
114,36 ML Sterling Broad Market 
17/11/2014
115,16 ML Sterling Broad Market 
16/11/2014
114,77 ML Sterling Broad Market 
15/11/2014
114,77 ML Sterling Broad Market 
14/11/2014
114,77 ML Sterling Broad Market 
13/11/2014
115,13 ML Sterling Broad Market 
12/11/2014
115,76 ML Sterling Broad Market 
11/11/2014
116,18 ML Sterling Broad Market 
10/11/2014
116,35 ML Sterling Broad Market 
09/11/2014
116,20 ML Sterling Broad Market 
08/11/2014
116,20 ML Sterling Broad Market 
07/11/2014
116,20 ML Sterling Broad Market 
06/11/2014
116,07 ML Sterling Broad Market 
05/11/2014
116,03 ML Sterling Broad Market 
04/11/2014
115,70 ML Sterling Broad Market 
03/11/2014
115,81 ML Sterling Broad Market 
02/11/2014
115,73 ML Sterling Broad Market 
01/11/2014
115,73 ML Sterling Broad Market 
31/10/2014
115,73 ML Sterling Broad Market 
30/10/2014
115,28 ML Sterling Broad Market 
29/10/2014
114,71 ML Sterling Broad Market 
28/10/2014
115,05 ML Sterling Broad Market 
27/10/2014
115,47 ML Sterling Broad Market 
26/10/2014
115,26 ML Sterling Broad Market 
25/10/2014
115,26 ML Sterling Broad Market 
24/10/2014
115,26 ML Sterling Broad Market 
23/10/2014
115,07 ML Sterling Broad Market 
22/10/2014
115,32 ML Sterling Broad Market 
21/10/2014
115,47 ML Sterling Broad Market 
20/10/2014
115,19 ML Sterling Broad Market 
19/10/2014
114,76 ML Sterling Broad Market 
18/10/2014
114,76 ML Sterling Broad Market 
17/10/2014
114,76 ML Sterling Broad Market 
16/10/2014
115,21 ML Sterling Broad Market 
15/10/2014
115,68 ML Sterling Broad Market 
14/10/2014
115,09 ML Sterling Broad Market 
13/10/2014
115,65 ML Sterling Broad Market 
12/10/2014
115,40 ML Sterling Broad Market 
11/10/2014
115,40 ML Sterling Broad Market 
10/10/2014
115,40 ML Sterling Broad Market 
09/10/2014
115,27 ML Sterling Broad Market 
08/10/2014
115,06 ML Sterling Broad Market 
07/10/2014
115,26 ML Sterling Broad Market 
06/10/2014
114,61 ML Sterling Broad Market 
05/10/2014
114,51 ML Sterling Broad Market 
04/10/2014
114,51 ML Sterling Broad Market 
03/10/2014
114,51 ML Sterling Broad Market 
02/10/2014
114,76 ML Sterling Broad Market 
01/10/2014
115,60 ML Sterling Broad Market 
30/09/2014
114,94 ML Sterling Broad Market 
29/09/2014
114,58 ML Sterling Broad Market 
28/09/2014
114,31 ML Sterling Broad Market 
27/09/2014
114,31 ML Sterling Broad Market 
26/09/2014
114,31 ML Sterling Broad Market 
25/09/2014
114,56 ML Sterling Broad Market 
24/09/2014
114,17 ML Sterling Broad Market 
23/09/2014
113,58 ML Sterling Broad Market 
22/09/2014
113,50 ML Sterling Broad Market 
21/09/2014
112,86 ML Sterling Broad Market 
20/09/2014
112,86 ML Sterling Broad Market 
19/09/2014
112,86 ML Sterling Broad Market 
18/09/2014
112,10 ML Sterling Broad Market 
17/09/2014
111,87 ML Sterling Broad Market 
16/09/2014
111,21 ML Sterling Broad Market 
15/09/2014
111,31 ML Sterling Broad Market 
14/09/2014
111,22 ML Sterling Broad Market 
13/09/2014
111,22 ML Sterling Broad Market 
12/09/2014
111,22 ML Sterling Broad Market 
11/09/2014
111,54 ML Sterling Broad Market 
10/09/2014
111,03 ML Sterling Broad Market 
09/09/2014
111,08 ML Sterling Broad Market 
08/09/2014
111,32 ML Sterling Broad Market 
07/09/2014
112,36 ML Sterling Broad Market 
06/09/2014
112,36 ML Sterling Broad Market 
05/09/2014
112,36 ML Sterling Broad Market 
04/09/2014
112,73 ML Sterling Broad Market 
03/09/2014
111,85 ML Sterling Broad Market 
02/09/2014
112,69 ML Sterling Broad Market 
01/09/2014
113,84 ML Sterling Broad Market 
31/08/2014
113,62 ML Sterling Broad Market 
30/08/2014
113,60 ML Sterling Broad Market 
29/08/2014
113,60 ML Sterling Broad Market 
28/08/2014
113,32 ML Sterling Broad Market 
27/08/2014
112,99 ML Sterling Broad Market 
26/08/2014
112,24 ML Sterling Broad Market 
25/08/2014
111,73 ML Sterling Broad Market 
24/08/2014
111,34 ML Sterling Broad Market 
23/08/2014
111,34 ML Sterling Broad Market 
22/08/2014
111,34 ML Sterling Broad Market 
21/08/2014
111,09 ML Sterling Broad Market 
20/08/2014
111,31 ML Sterling Broad Market 
19/08/2014
111,03 ML Sterling Broad Market 
18/08/2014
111,06 ML Sterling Broad Market 
17/08/2014
111,19 ML Sterling Broad Market 
16/08/2014
111,19 ML Sterling Broad Market 
15/08/2014
111,19 ML Sterling Broad Market 
14/08/2014
110,41 ML Sterling Broad Market 
13/08/2014
110,27 ML Sterling Broad Market 
12/08/2014
110,89 ML Sterling Broad Market 
11/08/2014
110,61 ML Sterling Broad Market 
10/08/2014
110,90 ML Sterling Broad Market 
09/08/2014
110,90 ML Sterling Broad Market 
08/08/2014
110,90 ML Sterling Broad Market 
07/08/2014
111,29 ML Sterling Broad Market 
06/08/2014
110,96 ML Sterling Broad Market 
05/08/2014
110,57 ML Sterling Broad Market 
04/08/2014
110,24 ML Sterling Broad Market 
03/08/2014
109,88 ML Sterling Broad Market 
02/08/2014
109,88 ML Sterling Broad Market 
01/08/2014
109,88 ML Sterling Broad Market 
31/07/2014
110,07 ML Sterling Broad Market 
30/07/2014
110,33 ML Sterling Broad Market 
29/07/2014
110,64 ML Sterling Broad Market 
28/07/2014
110,50 ML Sterling Broad Market 
27/07/2014
110,44 ML Sterling Broad Market 
26/07/2014
110,44 ML Sterling Broad Market 
25/07/2014
110,44 ML Sterling Broad Market 
24/07/2014
109,90 ML Sterling Broad Market 
23/07/2014
110,68 ML Sterling Broad Market 
22/07/2014
110,52 ML Sterling Broad Market 
21/07/2014
110,24 ML Sterling Broad Market 
20/07/2014
110,23 ML Sterling Broad Market 
19/07/2014
110,23 ML Sterling Broad Market 
18/07/2014
110,23 ML Sterling Broad Market 
17/07/2014
110,10 ML Sterling Broad Market 
16/07/2014
109,79 ML Sterling Broad Market 
15/07/2014
109,50 ML Sterling Broad Market 
14/07/2014
108,99 ML Sterling Broad Market 
13/07/2014
109,25 ML Sterling Broad Market 
12/07/2014
109,25 ML Sterling Broad Market 
11/07/2014
109,25 ML Sterling Broad Market 
10/07/2014
109,17 ML Sterling Broad Market 
09/07/2014
108,75 ML Sterling Broad Market 
08/07/2014
108,86 ML Sterling Broad Market 
07/07/2014
108,53 ML Sterling Broad Market 
06/07/2014
108,57 ML Sterling Broad Market 
05/07/2014
108,57 ML Sterling Broad Market 
04/07/2014
108,57 ML Sterling Broad Market 
03/07/2014
108,40 ML Sterling Broad Market 
02/07/2014
108,27 ML Sterling Broad Market 
01/07/2014
108,13 ML Sterling Broad Market 
30/06/2014
107,99 ML Sterling Broad Market 
29/06/2014
108,12 ML Sterling Broad Market 
28/06/2014
108,12 ML Sterling Broad Market 
27/06/2014
108,12 ML Sterling Broad Market 
26/06/2014
108,46 ML Sterling Broad Market 
25/06/2014
107,86 ML Sterling Broad Market 
24/06/2014
107,50 ML Sterling Broad Market 
23/06/2014
107,74 ML Sterling Broad Market 
22/06/2014
107,71 ML Sterling Broad Market 
21/06/2014
107,71 ML Sterling Broad Market 
20/06/2014
107,71 ML Sterling Broad Market 
19/06/2014
107,71 ML Sterling Broad Market 
18/06/2014
107,48 ML Sterling Broad Market 
17/06/2014
107,64 ML Sterling Broad Market 
16/06/2014
107,65 ML Sterling Broad Market 
15/06/2014
107,78 ML Sterling Broad Market 
14/06/2014
107,78 ML Sterling Broad Market 
13/06/2014
107,78 ML Sterling Broad Market 
12/06/2014
107,07 ML Sterling Broad Market 
11/06/2014
106,89 ML Sterling Broad Market 
10/06/2014
106,47 ML Sterling Broad Market 
09/06/2014
106,47 ML Sterling Broad Market 
08/06/2014
106,33 ML Sterling Broad Market 
07/06/2014
106,33 ML Sterling Broad Market 
06/06/2014
106,33 ML Sterling Broad Market 
05/06/2014
106,41 ML Sterling Broad Market 
04/06/2014
105,99 ML Sterling Broad Market 
03/06/2014
106,14 ML Sterling Broad Market 
02/06/2014
106,62 ML Sterling Broad Market 
01/06/2014
106,76 ML Sterling Broad Market 
31/05/2014
106,76 ML Sterling Broad Market 
30/05/2014
106,75 ML Sterling Broad Market 
29/05/2014
106,88 ML Sterling Broad Market 
28/05/2014
106,78 ML Sterling Broad Market 
27/05/2014
106,63 ML Sterling Broad Market 
26/05/2014
106,64 ML Sterling Broad Market 
25/05/2014
106,73 ML Sterling Broad Market 
24/05/2014
106,73 ML Sterling Broad Market 
23/05/2014
106,73 ML Sterling Broad Market 
22/05/2014
106,51 ML Sterling Broad Market 
21/05/2014
106,64 ML Sterling Broad Market 
20/05/2014
106,44 ML Sterling Broad Market 
19/05/2014
106,40 ML Sterling Broad Market 
18/05/2014
106,63 ML Sterling Broad Market 
17/05/2014
106,63 ML Sterling Broad Market 
16/05/2014
106,63 ML Sterling Broad Market 
15/05/2014
106,56 ML Sterling Broad Market 
14/05/2014
106,05 ML Sterling Broad Market 
13/05/2014
105,83 ML Sterling Broad Market 
12/05/2014
105,25 ML Sterling Broad Market 
11/05/2014
105,34 ML Sterling Broad Market 
10/05/2014
105,34 ML Sterling Broad Market 
09/05/2014
105,34 ML Sterling Broad Market 
08/05/2014
105,43 ML Sterling Broad Market 
07/05/2014
104,87 ML Sterling Broad Market 
06/05/2014
104,97 ML Sterling Broad Market 
05/05/2014
104,74 ML Sterling Broad Market 
04/05/2014
104,84 ML Sterling Broad Market 
03/05/2014
104,84 ML Sterling Broad Market 
02/05/2014
104,84 ML Sterling Broad Market 
01/05/2014
104,93 ML Sterling Broad Market 
30/04/2014
104,67 ML Sterling Broad Market 
29/04/2014
104,63 ML Sterling Broad Market 
28/04/2014
104,34 ML Sterling Broad Market 
27/04/2014
104,60 ML Sterling Broad Market 
26/04/2014
104,60 ML Sterling Broad Market 
25/04/2014
104,60 ML Sterling Broad Market 
24/04/2014
104,28 ML Sterling Broad Market 
23/04/2014
104,17 ML Sterling Broad Market 
22/04/2014
104,42 ML Sterling Broad Market 
21/04/2014
104,62 ML Sterling Broad Market 
20/04/2014
104,38 ML Sterling Broad Market 
19/04/2014
104,38 ML Sterling Broad Market 
18/04/2014
104,38 ML Sterling Broad Market 
17/04/2014
104,38 ML Sterling Broad Market 
16/04/2014
104,64 ML Sterling Broad Market 
15/04/2014
104,30 ML Sterling Broad Market 
14/04/2014
104,19 ML Sterling Broad Market 
13/04/2014
103,75 ML Sterling Broad Market 
12/04/2014
103,75 ML Sterling Broad Market 
11/04/2014
103,75 ML Sterling Broad Market 
10/04/2014
104,07 ML Sterling Broad Market 
09/04/2014
103,74 ML Sterling Broad Market 
08/04/2014
103,93 ML Sterling Broad Market 
07/04/2014
103,66 ML Sterling Broad Market 
06/04/2014
103,72 ML Sterling Broad Market 
05/04/2014
103,72 ML Sterling Broad Market 
04/04/2014
103,72 ML Sterling Broad Market 
03/04/2014
103,10 ML Sterling Broad Market 
02/04/2014
102,83 ML Sterling Broad Market 
01/04/2014
102,79 ML Sterling Broad Market 
31/03/2014
103,08 ML Sterling Broad Market 
30/03/2014
103,07 ML Sterling Broad Market 
29/03/2014
103,07 ML Sterling Broad Market 
28/03/2014
103,07 ML Sterling Broad Market 
27/03/2014
103,38 ML Sterling Broad Market 
26/03/2014
102,62 ML Sterling Broad Market 
25/03/2014
102,29 ML Sterling Broad Market 
24/03/2014
102,29 ML Sterling Broad Market 
23/03/2014
101,93 ML Sterling Broad Market 
22/03/2014
101,93 ML Sterling Broad Market 
21/03/2014
101,93 ML Sterling Broad Market 
20/03/2014
101,85 ML Sterling Broad Market 
19/03/2014
102,28 ML Sterling Broad Market 
18/03/2014
102,14 ML Sterling Broad Market 
17/03/2014
102,40 ML Sterling Broad Market 
16/03/2014
102,39 ML Sterling Broad Market 
15/03/2014
102,39 ML Sterling Broad Market 
14/03/2014
102,39 ML Sterling Broad Market 
13/03/2014
102,43 ML Sterling Broad Market 
12/03/2014
101,82 ML Sterling Broad Market 
11/03/2014
102,04 ML Sterling Broad Market 
10/03/2014
101,86 ML Sterling Broad Market 
09/03/2014
102,51 ML Sterling Broad Market 
08/03/2014
102,51 ML Sterling Broad Market 
07/03/2014
102,51 ML Sterling Broad Market 
06/03/2014
102,76 ML Sterling Broad Market 
05/03/2014
103,91 ML Sterling Broad Market 
04/03/2014
103,69 ML Sterling Broad Market 
03/03/2014
103,90 ML Sterling Broad Market 
02/03/2014
103,40 ML Sterling Broad Market 
01/03/2014
103,40 ML Sterling Broad Market 
28/02/2014
103,40 ML Sterling Broad Market 
27/02/2014
104,13 ML Sterling Broad Market 
26/02/2014
103,67 ML Sterling Broad Market 
25/02/2014
103,30 ML Sterling Broad Market 
24/02/2014
102,87 ML Sterling Broad Market 
23/02/2014
102,89 ML Sterling Broad Market 
22/02/2014
102,89 ML Sterling Broad Market 
21/02/2014
102,89 ML Sterling Broad Market 
20/02/2014
102,80 ML Sterling Broad Market 
19/02/2014
103,31 ML Sterling Broad Market 
18/02/2014
103,09 ML Sterling Broad Market 
17/02/2014
103,36 ML Sterling Broad Market 
16/02/2014
103,46 ML Sterling Broad Market 
15/02/2014
103,46 ML Sterling Broad Market 
14/02/2014
103,46 ML Sterling Broad Market 
13/02/2014
103,02 ML Sterling Broad Market 
12/02/2014
103,02 ML Sterling Broad Market 
11/02/2014
102,31 ML Sterling Broad Market 
10/02/2014
102,12 ML Sterling Broad Market 
09/02/2014
102,36 ML Sterling Broad Market 
08/02/2014
102,36 ML Sterling Broad Market 
07/02/2014
102,36 ML Sterling Broad Market 
06/02/2014
101,88 ML Sterling Broad Market 
05/02/2014
102,62 ML Sterling Broad Market 
04/02/2014
102,68 ML Sterling Broad Market 
03/02/2014
102,87 ML Sterling Broad Market 
02/02/2014
103,65 ML Sterling Broad Market 
01/02/2014
103,65 ML Sterling Broad Market 
31/01/2014
103,65 ML Sterling Broad Market 
30/01/2014
103,16 ML Sterling Broad Market 
29/01/2014
102,81 ML Sterling Broad Market 
28/01/2014
102,53 ML Sterling Broad Market 
27/01/2014
102,62 ML Sterling Broad Market 
26/01/2014
102,20 ML Sterling Broad Market 
25/01/2014
102,20 ML Sterling Broad Market 
24/01/2014
102,20 ML Sterling Broad Market 
23/01/2014
102,79 ML Sterling Broad Market 
22/01/2014
102,97 ML Sterling Broad Market 
21/01/2014
102,65 ML Sterling Broad Market 
20/01/2014
102,30 ML Sterling Broad Market 
19/01/2014
102,42 ML Sterling Broad Market 
18/01/2014
102,42 ML Sterling Broad Market 
17/01/2014
102,42 ML Sterling Broad Market 
16/01/2014
101,64 ML Sterling Broad Market 
15/01/2014
101,37 ML Sterling Broad Market 
14/01/2014
101,63 ML Sterling Broad Market 
13/01/2014
101,39 ML Sterling Broad Market 
12/01/2014
101,48 ML Sterling Broad Market 
11/01/2014
101,48 ML Sterling Broad Market 
10/01/2014
101,48 ML Sterling Broad Market 
09/01/2014
101,42 ML Sterling Broad Market 
08/01/2014
101,39 ML Sterling Broad Market 
07/01/2014
101,06 ML Sterling Broad Market 
06/01/2014
100,72 ML Sterling Broad Market 
05/01/2014
100,71 ML Sterling Broad Market 
04/01/2014
100,71 ML Sterling Broad Market 
03/01/2014
100,71 ML Sterling Broad Market 
02/01/2014
100,24 ML Sterling Broad Market 
01/01/2014
100,07 ML Sterling Broad Market 
31/12/2013
100,07 ML Sterling Broad Market 
30/12/2013
99,57 ML Sterling Broad Market 
29/12/2013
99,21 ML Sterling Broad Market 
28/12/2013
99,21 ML Sterling Broad Market 
27/12/2013
99,21 ML Sterling Broad Market 
26/12/2013
100,01 ML Sterling Broad Market 
25/12/2013
99,87 ML Sterling Broad Market 
24/12/2013
99,87 ML Sterling Broad Market 
23/12/2013
99,59 ML Sterling Broad Market 
22/12/2013
100,00 ML Sterling Broad Market 
21/12/2013
100,00 ML Sterling Broad Market 
20/12/2013
100,00 ML Sterling Broad Market 
19/12/2013
99,99 ML Sterling Broad Market 
18/12/2013
99,77 ML Sterling Broad Market 
17/12/2013
99,33 ML Sterling Broad Market 
16/12/2013
99,41 ML Sterling Broad Market 
15/12/2013
99,35 ML Sterling Broad Market 
14/12/2013
99,35 ML Sterling Broad Market 
13/12/2013
99,35 ML Sterling Broad Market 
12/12/2013
99,46 ML Sterling Broad Market 
11/12/2013
99,56 ML Sterling Broad Market 
10/12/2013
100,01 ML Sterling Broad Market 
09/12/2013
99,88 ML Sterling Broad Market 
08/12/2013
100,00 Oblig. Livre Sterling
08/12/2016
118,13 Oblig. Livre Sterling
07/12/2016
118,10 Oblig. Livre Sterling
06/12/2016
119,09 Oblig. Livre Sterling
05/12/2016
119,14 Oblig. Livre Sterling
04/12/2016
118,88 Oblig. Livre Sterling
03/12/2016
118,88 Oblig. Livre Sterling
02/12/2016
118,88 Oblig. Livre Sterling
01/12/2016
118,66 Oblig. Livre Sterling
30/11/2016
117,74 Oblig. Livre Sterling
29/11/2016
118,27 Oblig. Livre Sterling
28/11/2016
117,61 Oblig. Livre Sterling
27/11/2016
117,55 Oblig. Livre Sterling
26/11/2016
117,55 Oblig. Livre Sterling
25/11/2016
117,55 Oblig. Livre Sterling
24/11/2016
117,93 Oblig. Livre Sterling
23/11/2016
116,98 Oblig. Livre Sterling
22/11/2016
117,49 Oblig. Livre Sterling
21/11/2016
116,73 Oblig. Livre Sterling
20/11/2016
115,94 Oblig. Livre Sterling
19/11/2016
115,94 Oblig. Livre Sterling
18/11/2016
115,94 Oblig. Livre Sterling
17/11/2016
116,71 Oblig. Livre Sterling
16/11/2016
116,52 Oblig. Livre Sterling
15/11/2016
115,91 Oblig. Livre Sterling
14/11/2016
116,21 Oblig. Livre Sterling
13/11/2016
116,76 Oblig. Livre Sterling
12/11/2016
116,76 Oblig. Livre Sterling
11/11/2016
116,76 Oblig. Livre Sterling
10/11/2016
114,78 Oblig. Livre Sterling
09/11/2016
113,91 Oblig. Livre Sterling
08/11/2016
114,29 Oblig. Livre Sterling
07/11/2016
114,58 Oblig. Livre Sterling
06/11/2016
115,16 Oblig. Livre Sterling
05/11/2016
115,16 Oblig. Livre Sterling
04/11/2016
115,16 Oblig. Livre Sterling
03/11/2016
114,78 Oblig. Livre Sterling
02/11/2016
113,22 Oblig. Livre Sterling
01/11/2016
112,64 Oblig. Livre Sterling
31/10/2016
113,00 Oblig. Livre Sterling
30/10/2016
112,94 Oblig. Livre Sterling
29/10/2016
112,94 Oblig. Livre Sterling
28/10/2016
112,94 Oblig. Livre Sterling
27/10/2016
114,23 Oblig. Livre Sterling
26/10/2016
114,41 Oblig. Livre Sterling
25/10/2016
115,56 Oblig. Livre Sterling
24/10/2016
115,64 Oblig. Livre Sterling
23/10/2016
115,34 Oblig. Livre Sterling
22/10/2016
115,34 Oblig. Livre Sterling
21/10/2016
115,34 Oblig. Livre Sterling
20/10/2016
114,79 Oblig. Livre Sterling
19/10/2016
115,01 Oblig. Livre Sterling
18/10/2016
114,64 Oblig. Livre Sterling
17/10/2016
113,08 Oblig. Livre Sterling
16/10/2016
113,99 Oblig. Livre Sterling
15/10/2016
113,99 Oblig. Livre Sterling
14/10/2016
113,99 Oblig. Livre Sterling
13/10/2016
113,98 Oblig. Livre Sterling
12/10/2016
114,23 Oblig. Livre Sterling
11/10/2016
114,47 Oblig. Livre Sterling
10/10/2016
114,50 Oblig. Livre Sterling
09/10/2016
114,60 Oblig. Livre Sterling
08/10/2016
114,60 Oblig. Livre Sterling
07/10/2016
114,60 Oblig. Livre Sterling
06/10/2016
117,99 Oblig. Livre Sterling
05/10/2016
118,58 Oblig. Livre Sterling
04/10/2016
119,99 Oblig. Livre Sterling
03/10/2016
120,37 Oblig. Livre Sterling
02/10/2016
122,08 Oblig. Livre Sterling
01/10/2016
122,08 Oblig. Livre Sterling
30/09/2016
122,08 Oblig. Livre Sterling
29/09/2016
122,24 Oblig. Livre Sterling
28/09/2016
122,61 Oblig. Livre Sterling
27/09/2016
122,42 Oblig. Livre Sterling
26/09/2016
121,05 Oblig. Livre Sterling
25/09/2016
121,76 Oblig. Livre Sterling
24/09/2016
121,76 Oblig. Livre Sterling
23/09/2016
121,76 Oblig. Livre Sterling
22/09/2016
122,29 Oblig. Livre Sterling
21/09/2016
121,67 Oblig. Livre Sterling
20/09/2016
121,01 Oblig. Livre Sterling
19/09/2016
121,48 Oblig. Livre Sterling
18/09/2016
122,11 Oblig. Livre Sterling
17/09/2016
122,11 Oblig. Livre Sterling
16/09/2016
122,11 Oblig. Livre Sterling
15/09/2016
121,77 Oblig. Livre Sterling
14/09/2016
122,11 Oblig. Livre Sterling
13/09/2016
123,05 Oblig. Livre Sterling
12/09/2016
123,41 Oblig. Livre Sterling
11/09/2016
123,62 Oblig. Livre Sterling
10/09/2016
123,62 Oblig. Livre Sterling
09/09/2016
123,62 Oblig. Livre Sterling
08/09/2016
124,98 Oblig. Livre Sterling
07/09/2016
126,57 Oblig. Livre Sterling
06/09/2016
127,15 Oblig. Livre Sterling
05/09/2016
126,75 Oblig. Livre Sterling
04/09/2016
125,72 Oblig. Livre Sterling
03/09/2016
125,72 Oblig. Livre Sterling
02/09/2016
125,72 Oblig. Livre Sterling
01/09/2016
126,42 Oblig. Livre Sterling
31/08/2016
125,67 Oblig. Livre Sterling
30/08/2016
125,17 Oblig. Livre Sterling
29/08/2016
124,60 Oblig. Livre Sterling
28/08/2016
124,63 Oblig. Livre Sterling
27/08/2016
124,63 Oblig. Livre Sterling
26/08/2016
124,63 Oblig. Livre Sterling
25/08/2016
124,28 Oblig. Livre Sterling
24/08/2016
124,91 Oblig. Livre Sterling
23/08/2016
123,54 Oblig. Livre Sterling
22/08/2016
122,84 Oblig. Livre Sterling
21/08/2016
122,17 Oblig. Livre Sterling
20/08/2016
122,17 Oblig. Livre Sterling
19/08/2016
122,17 Oblig. Livre Sterling
18/08/2016
123,21 Oblig. Livre Sterling
17/08/2016
122,17 Oblig. Livre Sterling
16/08/2016
121,92 Oblig. Livre Sterling
15/08/2016
123,06 Oblig. Livre Sterling
14/08/2016
123,84 Oblig. Livre Sterling
13/08/2016
123,84 Oblig. Livre Sterling
12/08/2016
123,84 Oblig. Livre Sterling
11/08/2016
124,01 Oblig. Livre Sterling
10/08/2016
124,37 Oblig. Livre Sterling
09/08/2016
123,71 Oblig. Livre Sterling
08/08/2016
123,85 Oblig. Livre Sterling
07/08/2016
123,62 Oblig. Livre Sterling
06/08/2016
123,62 Oblig. Livre Sterling
05/08/2016
123,62 Oblig. Livre Sterling
04/08/2016
123,03 Oblig. Livre Sterling
03/08/2016
122,73 Oblig. Livre Sterling
02/08/2016
122,05 Oblig. Livre Sterling
01/08/2016
122,46 Oblig. Livre Sterling
31/07/2016
122,72 Oblig. Livre Sterling
30/07/2016
122,72 Oblig. Livre Sterling
29/07/2016
122,72 Oblig. Livre Sterling
28/07/2016
122,64 Oblig. Livre Sterling
27/07/2016
122,83 Oblig. Livre Sterling
26/07/2016
122,50 Oblig. Livre Sterling
25/07/2016
122,55 Oblig. Livre Sterling
24/07/2016
121,82 Oblig. Livre Sterling
23/07/2016
121,82 Oblig. Livre Sterling
22/07/2016
121,82 Oblig. Livre Sterling
21/07/2016
122,16 Oblig. Livre Sterling
20/07/2016
122,42 Oblig. Livre Sterling
19/07/2016
122,12 Oblig. Livre Sterling
18/07/2016
122,92 Oblig. Livre Sterling
17/07/2016
122,84 Oblig. Livre Sterling
16/07/2016
122,84 Oblig. Livre Sterling
15/07/2016
122,84 Oblig. Livre Sterling
14/07/2016
123,22 Oblig. Livre Sterling
13/07/2016
123,18 Oblig. Livre Sterling
12/07/2016
121,37 Oblig. Livre Sterling
11/07/2016
120,55 Oblig. Livre Sterling
10/07/2016
120,11 Oblig. Livre Sterling
09/07/2016
120,11 Oblig. Livre Sterling
08/07/2016
120,11 Oblig. Livre Sterling
07/07/2016
120,06 Oblig. Livre Sterling
06/07/2016
120,10 Oblig. Livre Sterling
05/07/2016
120,23 Oblig. Livre Sterling
04/07/2016
121,18 Oblig. Livre Sterling
03/07/2016
121,16 Oblig. Livre Sterling
02/07/2016
121,16 Oblig. Livre Sterling
01/07/2016
121,16 Oblig. Livre Sterling
30/06/2016
121,86 Oblig. Livre Sterling
29/06/2016
121,73 Oblig. Livre Sterling
28/06/2016
121,00 Oblig. Livre Sterling
27/06/2016
120,08 Oblig. Livre Sterling
26/06/2016
122,82 Oblig. Livre Sterling
25/06/2016
122,82 Oblig. Livre Sterling
24/06/2016
122,82 Oblig. Livre Sterling
23/06/2016
127,70 Oblig. Livre Sterling
22/06/2016
127,61 Oblig. Livre Sterling
21/06/2016
127,91 Oblig. Livre Sterling
20/06/2016
127,18 Oblig. Livre Sterling
19/06/2016
125,76 Oblig. Livre Sterling
18/06/2016
125,76 Oblig. Livre Sterling
17/06/2016
125,76 Oblig. Livre Sterling
16/06/2016
125,86 Oblig. Livre Sterling
15/06/2016
125,49 Oblig. Livre Sterling
14/06/2016
124,96 Oblig. Livre Sterling
13/06/2016
124,34 Oblig. Livre Sterling
12/06/2016
125,89 Oblig. Livre Sterling
11/06/2016
125,89 Oblig. Livre Sterling
10/06/2016
125,89 Oblig. Livre Sterling
09/06/2016
125,86 Oblig. Livre Sterling
08/06/2016
126,16 Oblig. Livre Sterling
07/06/2016
126,29 Oblig. Livre Sterling
06/06/2016
125,12 Oblig. Livre Sterling
05/06/2016
127,11 Oblig. Livre Sterling
04/06/2016
127,11 Oblig. Livre Sterling
03/06/2016
127,11 Oblig. Livre Sterling
02/06/2016
126,56 Oblig. Livre Sterling
01/06/2016
126,33 Oblig. Livre Sterling
31/05/2016
127,59 Oblig. Livre Sterling
30/05/2016
127,57 Oblig. Livre Sterling
29/05/2016
127,51 Oblig. Livre Sterling
28/05/2016
127,51 Oblig. Livre Sterling
27/05/2016
127,51 Oblig. Livre Sterling
26/05/2016
127,83 Oblig. Livre Sterling
25/05/2016
127,62 Oblig. Livre Sterling
24/05/2016
126,35 Oblig. Livre Sterling
23/05/2016
124,91 Oblig. Livre Sterling
22/05/2016
125,45 Oblig. Livre Sterling
21/05/2016
125,45 Oblig. Livre Sterling
20/05/2016
125,45 Oblig. Livre Sterling
19/05/2016
126,29 Oblig. Livre Sterling
18/05/2016
125,04 Oblig. Livre Sterling
17/05/2016
124,37 Oblig. Livre Sterling
16/05/2016
123,38 Oblig. Livre Sterling
15/05/2016
123,41 Oblig. Livre Sterling
14/05/2016
123,41 Oblig. Livre Sterling
13/05/2016
123,41 Oblig. Livre Sterling
12/05/2016
122,98 Oblig. Livre Sterling
11/05/2016
123,05 Oblig. Livre Sterling
10/05/2016
123,28 Oblig. Livre Sterling
09/05/2016
122,91 Oblig. Livre Sterling
08/05/2016
123,17 Oblig. Livre Sterling
07/05/2016
123,17 Oblig. Livre Sterling
06/05/2016
123,17 Oblig. Livre Sterling
05/05/2016
122,46 Oblig. Livre Sterling
04/05/2016
121,92 Oblig. Livre Sterling
03/05/2016
122,16 Oblig. Livre Sterling
02/05/2016
123,07 Oblig. Livre Sterling
01/05/2016
123,13 Oblig. Livre Sterling
30/04/2016
123,13 Oblig. Livre Sterling
29/04/2016
123,13 Oblig. Livre Sterling
28/04/2016
123,37 Oblig. Livre Sterling
27/04/2016
123,58 Oblig. Livre Sterling
26/04/2016
123,34 Oblig. Livre Sterling
25/04/2016
123,51 Oblig. Livre Sterling
24/04/2016
122,44 Oblig. Livre Sterling
23/04/2016
122,44 Oblig. Livre Sterling
22/04/2016
122,44 Oblig. Livre Sterling
21/04/2016
121,82 Oblig. Livre Sterling
20/04/2016
121,85 Oblig. Livre Sterling
19/04/2016
121,63 Oblig. Livre Sterling
18/04/2016
120,70 Oblig. Livre Sterling
17/04/2016
121,34 Oblig. Livre Sterling
16/04/2016
121,34 Oblig. Livre Sterling
15/04/2016
121,34 Oblig. Livre Sterling
14/04/2016
121,11 Oblig. Livre Sterling
13/04/2016
121,34 Oblig. Livre Sterling
12/04/2016
120,44 Oblig. Livre Sterling
11/04/2016
120,53 Oblig. Livre Sterling
10/04/2016
119,88 Oblig. Livre Sterling
09/04/2016
119,88 Oblig. Livre Sterling
08/04/2016
119,88 Oblig. Livre Sterling
07/04/2016
120,08 Oblig. Livre Sterling
06/04/2016
119,64 Oblig. Livre Sterling
05/04/2016
120,69 Oblig. Livre Sterling
04/04/2016
120,78 Oblig. Livre Sterling
03/04/2016
120,50 Oblig. Livre Sterling
02/04/2016
120,50 Oblig. Livre Sterling
01/04/2016
120,50 Oblig. Livre Sterling
31/03/2016
121,66 Oblig. Livre Sterling
30/03/2016
122,25 Oblig. Livre Sterling
29/03/2016
122,56 Oblig. Livre Sterling
28/03/2016
121,66 Oblig. Livre Sterling
27/03/2016
121,65 Oblig. Livre Sterling
26/03/2016
121,65 Oblig. Livre Sterling
25/03/2016
121,65 Oblig. Livre Sterling
24/03/2016
121,65 Oblig. Livre Sterling
23/03/2016
121,57 Oblig. Livre Sterling
22/03/2016
121,78 Oblig. Livre Sterling
21/03/2016
122,52 Oblig. Livre Sterling
20/03/2016
123,28 Oblig. Livre Sterling
19/03/2016
123,28 Oblig. Livre Sterling
18/03/2016
123,28 Oblig. Livre Sterling
17/03/2016
122,52 Oblig. Livre Sterling
16/03/2016
121,46 Oblig. Livre Sterling
15/03/2016
122,03 Oblig. Livre Sterling
14/03/2016
123,21 Oblig. Livre Sterling
13/03/2016
122,50 Oblig. Livre Sterling
12/03/2016
122,50 Oblig. Livre Sterling
11/03/2016
122,50 Oblig. Livre Sterling
10/03/2016
123,91 Oblig. Livre Sterling
09/03/2016
123,32 Oblig. Livre Sterling
08/03/2016
123,17 Oblig. Livre Sterling
07/03/2016
122,53 Oblig. Livre Sterling
06/03/2016
122,46 Oblig. Livre Sterling
05/03/2016
122,46 Oblig. Livre Sterling
04/03/2016
122,46 Oblig. Livre Sterling
03/03/2016
122,62 Oblig. Livre Sterling
02/03/2016
122,42 Oblig. Livre Sterling
01/03/2016
122,15 Oblig. Livre Sterling
29/02/2016
120,87 Oblig. Livre Sterling
28/02/2016
120,07 Oblig. Livre Sterling
27/02/2016
120,07 Oblig. Livre Sterling
26/02/2016
120,07 Oblig. Livre Sterling
25/02/2016
119,82 Oblig. Livre Sterling
24/02/2016
120,19 Oblig. Livre Sterling
23/02/2016
121,12 Oblig. Livre Sterling
22/02/2016
120,95 Oblig. Livre Sterling
21/02/2016
121,79 Oblig. Livre Sterling
20/02/2016
121,79 Oblig. Livre Sterling
19/02/2016
121,79 Oblig. Livre Sterling
18/02/2016
122,25 Oblig. Livre Sterling
17/02/2016
121,07 Oblig. Livre Sterling
16/02/2016
121,83 Oblig. Livre Sterling
15/02/2016
122,39 Oblig. Livre Sterling
14/02/2016
121,97 Oblig. Livre Sterling
13/02/2016
121,97 Oblig. Livre Sterling
12/02/2016
121,97 Oblig. Livre Sterling
11/02/2016
121,36 Oblig. Livre Sterling
10/02/2016
122,66 Oblig. Livre Sterling
09/02/2016
121,90 Oblig. Livre Sterling
08/02/2016
123,08 Oblig. Livre Sterling
07/02/2016
122,70 Oblig. Livre Sterling
06/02/2016
122,70 Oblig. Livre Sterling
05/02/2016
122,70 Oblig. Livre Sterling
04/02/2016
123,40 Oblig. Livre Sterling
03/02/2016
125,75 Oblig. Livre Sterling
02/02/2016
124,76 Oblig. Livre Sterling
01/02/2016
124,12 Oblig. Livre Sterling
31/01/2016
123,99 Oblig. Livre Sterling
30/01/2016
123,99 Oblig. Livre Sterling
29/01/2016
123,99 Oblig. Livre Sterling
28/01/2016
123,58 Oblig. Livre Sterling
27/01/2016
123,73 Oblig. Livre Sterling
26/01/2016
123,62 Oblig. Livre Sterling
25/01/2016
123,89 Oblig. Livre Sterling
24/01/2016
124,17 Oblig. Livre Sterling
23/01/2016
124,17 Oblig. Livre Sterling
22/01/2016
124,17 Oblig. Livre Sterling
21/01/2016
121,83 Oblig. Livre Sterling
20/01/2016
122,43 Oblig. Livre Sterling
19/01/2016
122,74 Oblig. Livre Sterling
18/01/2016
123,40 Oblig. Livre Sterling
17/01/2016
123,94 Oblig. Livre Sterling
16/01/2016
123,94 Oblig. Livre Sterling
15/01/2016
123,94 Oblig. Livre Sterling
14/01/2016
124,41 Oblig. Livre Sterling
13/01/2016
125,48 Oblig. Livre Sterling
12/01/2016
125,17 Oblig. Livre Sterling
11/01/2016
125,74 Oblig. Livre Sterling
10/01/2016
126,09 Oblig. Livre Sterling
09/01/2016
126,09 Oblig. Livre Sterling
08/01/2016
126,09 Oblig. Livre Sterling
07/01/2016
126,02 Oblig. Livre Sterling
06/01/2016
127,98 Oblig. Livre Sterling
05/01/2016
127,66 Oblig. Livre Sterling
04/01/2016
126,62 Oblig. Livre Sterling
03/01/2016
126,42 Oblig. Livre Sterling
02/01/2016
126,42 Oblig. Livre Sterling
01/01/2016
126,42 Oblig. Livre Sterling
31/12/2015
126,42 Oblig. Livre Sterling
30/12/2015
125,63 Oblig. Livre Sterling
29/12/2015
125,91 Oblig. Livre Sterling
28/12/2015
126,70 Oblig. Livre Sterling
27/12/2015
126,76 Oblig. Livre Sterling
26/12/2015
126,76 Oblig. Livre Sterling
25/12/2015
126,76 Oblig. Livre Sterling
24/12/2015
126,76 Oblig. Livre Sterling
23/12/2015
126,84 Oblig. Livre Sterling
22/12/2015
126,81 Oblig. Livre Sterling
21/12/2015
128,33 Oblig. Livre Sterling
20/12/2015
128,72 Oblig. Livre Sterling
19/12/2015
128,72 Oblig. Livre Sterling
18/12/2015
128,72 Oblig. Livre Sterling
17/12/2015
128,49 Oblig. Livre Sterling
16/12/2015
127,61 Oblig. Livre Sterling
15/12/2015
128,31 Oblig. Livre Sterling
14/12/2015
129,28 Oblig. Livre Sterling
13/12/2015
130,00 Oblig. Livre Sterling
12/12/2015
130,00 Oblig. Livre Sterling
11/12/2015
130,00 Oblig. Livre Sterling
10/12/2015
129,66 Oblig. Livre Sterling
09/12/2015
129,33 Oblig. Livre Sterling
08/12/2015
129,45 Oblig. Livre Sterling
07/12/2015
130,80 Oblig. Livre Sterling
06/12/2015
129,72 Oblig. Livre Sterling
05/12/2015
129,72 Oblig. Livre Sterling
04/12/2015
129,72 Oblig. Livre Sterling
03/12/2015
132,02 Oblig. Livre Sterling
02/12/2015
134,00 Oblig. Livre Sterling
01/12/2015
133,90 Oblig. Livre Sterling
30/11/2015
133,39 Oblig. Livre Sterling
29/11/2015
133,77 Oblig. Livre Sterling
28/11/2015
133,77 Oblig. Livre Sterling
27/11/2015
133,77 Oblig. Livre Sterling
26/11/2015
133,54 Oblig. Livre Sterling
25/11/2015
133,34 Oblig. Livre Sterling
24/11/2015
132,70 Oblig. Livre Sterling
23/11/2015
133,07 Oblig. Livre Sterling
22/11/2015
133,44 Oblig. Livre Sterling
21/11/2015
133,44 Oblig. Livre Sterling
20/11/2015
133,44 Oblig. Livre Sterling
19/11/2015
133,41 Oblig. Livre Sterling
18/11/2015
132,91 Oblig. Livre Sterling
17/11/2015
132,35 Oblig. Livre Sterling
16/11/2015
131,76 Oblig. Livre Sterling
15/11/2015
131,22 Oblig. Livre Sterling
14/11/2015
131,22 Oblig. Livre Sterling
13/11/2015
131,22 Oblig. Livre Sterling
12/11/2015
131,09 Oblig. Livre Sterling
11/11/2015
130,93 Oblig. Livre Sterling
10/11/2015
130,65 Oblig. Livre Sterling
09/11/2015
129,18 Oblig. Livre Sterling
08/11/2015
128,96 Oblig. Livre Sterling
07/11/2015
128,96 Oblig. Livre Sterling
06/11/2015
128,96 Oblig. Livre Sterling
05/11/2015
130,12 Oblig. Livre Sterling
04/11/2015
130,43 Oblig. Livre Sterling
03/11/2015
129,99 Oblig. Livre Sterling
02/11/2015
130,20 Oblig. Livre Sterling
01/11/2015
129,43 Oblig. Livre Sterling
31/10/2015
129,43 Oblig. Livre Sterling
30/10/2015
129,43 Oblig. Livre Sterling
29/10/2015
129,75 Oblig. Livre Sterling
28/10/2015
129,14 Oblig. Livre Sterling
27/10/2015
129,84 Oblig. Livre Sterling
26/10/2015
129,82 Oblig. Livre Sterling
25/10/2015
129,42 Oblig. Livre Sterling
24/10/2015
129,42 Oblig. Livre Sterling
23/10/2015
129,42 Oblig. Livre Sterling
22/10/2015
127,64 Oblig. Livre Sterling
21/10/2015
126,95 Oblig. Livre Sterling
20/10/2015
126,52 Oblig. Livre Sterling
19/10/2015
127,31 Oblig. Livre Sterling
18/10/2015
126,96 Oblig. Livre Sterling
17/10/2015
126,96 Oblig. Livre Sterling
16/10/2015
126,96 Oblig. Livre Sterling
15/10/2015
126,37 Oblig. Livre Sterling
14/10/2015
125,96 Oblig. Livre Sterling
13/10/2015
124,60 Oblig. Livre Sterling
12/10/2015
125,97 Oblig. Livre Sterling
11/10/2015
125,64 Oblig. Livre Sterling
10/10/2015
125,64 Oblig. Livre Sterling
09/10/2015
125,64 Oblig. Livre Sterling
08/10/2015
126,61 Oblig. Livre Sterling
07/10/2015
126,52 Oblig. Livre Sterling
06/10/2015
126,02 Oblig. Livre Sterling
05/10/2015
126,14 Oblig. Livre Sterling
04/10/2015
127,45 Oblig. Livre Sterling
03/10/2015
127,45 Oblig. Livre Sterling
02/10/2015
127,45 Oblig. Livre Sterling
01/10/2015
126,97 Oblig. Livre Sterling
30/09/2015
126,42 Oblig. Livre Sterling
29/09/2015
126,41 Oblig. Livre Sterling
28/09/2015
127,09 Oblig. Livre Sterling
27/09/2015
126,87 Oblig. Livre Sterling
26/09/2015
126,87 Oblig. Livre Sterling
25/09/2015
126,87 Oblig. Livre Sterling
24/09/2015
127,04 Oblig. Livre Sterling
23/09/2015
128,16 Oblig. Livre Sterling
22/09/2015
129,51 Oblig. Livre Sterling
21/09/2015
128,65 Oblig. Livre Sterling
20/09/2015
128,06 Oblig. Livre Sterling
19/09/2015
128,06 Oblig. Livre Sterling
18/09/2015
128,06 Oblig. Livre Sterling
17/09/2015
127,30 Oblig. Livre Sterling
16/09/2015
127,77 Oblig. Livre Sterling
15/09/2015
127,01 Oblig. Livre Sterling
14/09/2015
127,58 Oblig. Livre Sterling
13/09/2015
128,15 Oblig. Livre Sterling
12/09/2015
128,15 Oblig. Livre Sterling
11/09/2015
128,15 Oblig. Livre Sterling
10/09/2015
128,68 Oblig. Livre Sterling
09/09/2015
128,96 Oblig. Livre Sterling
08/09/2015
129,38 Oblig. Livre Sterling
07/09/2015
128,57 Oblig. Livre Sterling
06/09/2015
127,95 Oblig. Livre Sterling
05/09/2015
127,95 Oblig. Livre Sterling
04/09/2015
127,95 Oblig. Livre Sterling
03/09/2015
126,90 Oblig. Livre Sterling
02/09/2015
126,29 Oblig. Livre Sterling
01/09/2015
127,00 Oblig. Livre Sterling
31/08/2015
127,49 Oblig. Livre Sterling
30/08/2015
127,20 Oblig. Livre Sterling
29/08/2015
127,20 Oblig. Livre Sterling
28/08/2015
127,20 Oblig. Livre Sterling
27/08/2015
127,11 Oblig. Livre Sterling
26/08/2015
127,36 Oblig. Livre Sterling
25/08/2015
128,22 Oblig. Livre Sterling
24/08/2015
130,59 Oblig. Livre Sterling
23/08/2015
130,62 Oblig. Livre Sterling
22/08/2015
130,62 Oblig. Livre Sterling
21/08/2015
130,62 Oblig. Livre Sterling
20/08/2015
131,43 Oblig. Livre Sterling
19/08/2015
132,30 Oblig. Livre Sterling
18/08/2015
132,49 Oblig. Livre Sterling
17/08/2015
131,69 Oblig. Livre Sterling
16/08/2015
130,75 Oblig. Livre Sterling
15/08/2015
130,75 Oblig. Livre Sterling
14/08/2015
130,75 Oblig. Livre Sterling
13/08/2015
131,67 Oblig. Livre Sterling
12/08/2015
131,47 Oblig. Livre Sterling
11/08/2015
132,45 Oblig. Livre Sterling
10/08/2015
132,23 Oblig. Livre Sterling
09/08/2015
132,71 Oblig. Livre Sterling
08/08/2015
132,71 Oblig. Livre Sterling
07/08/2015
132,71 Oblig. Livre Sterling
06/08/2015
132,90 Oblig. Livre Sterling
05/08/2015
133,57 Oblig. Livre Sterling
04/08/2015
133,20 Oblig. Livre Sterling
03/08/2015
132,93 Oblig. Livre Sterling
02/08/2015
132,35 Oblig. Livre Sterling
01/08/2015
132,35 Oblig. Livre Sterling
31/07/2015
132,35 Oblig. Livre Sterling
30/07/2015
132,37 Oblig. Livre Sterling
29/07/2015
131,52 Oblig. Livre Sterling
28/07/2015
131,33 Oblig. Livre Sterling
27/07/2015
130,64 Oblig. Livre Sterling
26/07/2015
131,38 Oblig. Livre Sterling
25/07/2015
131,38 Oblig. Livre Sterling
24/07/2015
131,38 Oblig. Livre Sterling
23/07/2015
131,05 Oblig. Livre Sterling
22/07/2015
131,98 Oblig. Livre Sterling
21/07/2015
131,34 Oblig. Livre Sterling
20/07/2015
131,91 Oblig. Livre Sterling
19/07/2015
131,62 Oblig. Livre Sterling
18/07/2015
131,62 Oblig. Livre Sterling
17/07/2015
131,62 Oblig. Livre Sterling
16/07/2015
131,32 Oblig. Livre Sterling
15/07/2015
129,88 Oblig. Livre Sterling
14/07/2015
129,01 Oblig. Livre Sterling
13/07/2015
128,50 Oblig. Livre Sterling
12/07/2015
127,26 Oblig. Livre Sterling
11/07/2015
127,26 Oblig. Livre Sterling
10/07/2015
127,26 Oblig. Livre Sterling
09/07/2015
128,81 Oblig. Livre Sterling
08/07/2015
129,35 Oblig. Livre Sterling
07/07/2015
131,21 Oblig. Livre Sterling
06/07/2015
130,02 Oblig. Livre Sterling
05/07/2015
129,52 Oblig. Livre Sterling
04/07/2015
129,52 Oblig. Livre Sterling
03/07/2015
129,52 Oblig. Livre Sterling
02/07/2015
128,84 Oblig. Livre Sterling
01/07/2015
129,08 Oblig. Livre Sterling
30/06/2015
129,32 Oblig. Livre Sterling
29/06/2015
129,53 Oblig. Livre Sterling
28/06/2015
128,26 Oblig. Livre Sterling
27/06/2015
128,26 Oblig. Livre Sterling
26/06/2015
128,26 Oblig. Livre Sterling
25/06/2015
128,39 Oblig. Livre Sterling
24/06/2015
128,51 Oblig. Livre Sterling
23/06/2015
128,63 Oblig. Livre Sterling
22/06/2015
127,82 Oblig. Livre Sterling
21/06/2015
129,09 Oblig. Livre Sterling
20/06/2015
129,09 Oblig. Livre Sterling
19/06/2015
129,09 Oblig. Livre Sterling
18/06/2015
128,40 Oblig. Livre Sterling
17/06/2015
128,30 Oblig. Livre Sterling
16/06/2015
128,53 Oblig. Livre Sterling
15/06/2015
127,60 Oblig. Livre Sterling
14/06/2015
127,58 Oblig. Livre Sterling
13/06/2015
127,58 Oblig. Livre Sterling
12/06/2015
127,58 Oblig. Livre Sterling
11/06/2015
126,42 Oblig. Livre Sterling
10/06/2015
125,73 Oblig. Livre Sterling
09/06/2015
125,18 Oblig. Livre Sterling
08/06/2015
126,15 Oblig. Livre Sterling
07/06/2015
126,07 Oblig. Livre Sterling
06/06/2015
126,07 Oblig. Livre Sterling
05/06/2015
126,07 Oblig. Livre Sterling
04/06/2015
125,46 Oblig. Livre Sterling
03/06/2015
126,91 Oblig. Livre Sterling
02/06/2015
128,51 Oblig. Livre Sterling
01/06/2015
130,36 Oblig. Livre Sterling
31/05/2015
130,57 Oblig. Livre Sterling
30/05/2015
130,57 Oblig. Livre Sterling
29/05/2015
130,57 Oblig. Livre Sterling
28/05/2015
131,47 Oblig. Livre Sterling
27/05/2015
132,03 Oblig. Livre Sterling
26/05/2015
131,67 Oblig. Livre Sterling
25/05/2015
130,65 Oblig. Livre Sterling
24/05/2015
130,50 Oblig. Livre Sterling
23/05/2015
130,50 Oblig. Livre Sterling
22/05/2015
130,50 Oblig. Livre Sterling
21/05/2015
130,83 Oblig. Livre Sterling
20/05/2015
129,79 Oblig. Livre Sterling
19/05/2015
129,10 Oblig. Livre Sterling
18/05/2015
128,17 Oblig. Livre Sterling
17/05/2015
129,25 Oblig. Livre Sterling
16/05/2015
129,25 Oblig. Livre Sterling
15/05/2015
129,25 Oblig. Livre Sterling
14/05/2015
128,47 Oblig. Livre Sterling
13/05/2015
129,65 Oblig. Livre Sterling
12/05/2015
129,57 Oblig. Livre Sterling
11/05/2015
129,93 Oblig. Livre Sterling
10/05/2015
128,69 Oblig. Livre Sterling
09/05/2015
128,69 Oblig. Livre Sterling
08/05/2015
128,69 Oblig. Livre Sterling
07/05/2015
125,24 Oblig. Livre Sterling
06/05/2015
125,91 Oblig. Livre Sterling
05/05/2015
126,41 Oblig. Livre Sterling
04/05/2015
128,39 Oblig. Livre Sterling
03/05/2015
128,86 Oblig. Livre Sterling
02/05/2015
128,86 Oblig. Livre Sterling
01/05/2015
128,86 Oblig. Livre Sterling
30/04/2015
128,90 Oblig. Livre Sterling
29/04/2015
130,91 Oblig. Livre Sterling
28/04/2015
132,32 Oblig. Livre Sterling
27/04/2015
132,17 Oblig. Livre Sterling
26/04/2015
132,29 Oblig. Livre Sterling
25/04/2015
132,29 Oblig. Livre Sterling
24/04/2015
132,29 Oblig. Livre Sterling
23/04/2015
131,82 Oblig. Livre Sterling
22/04/2015
132,81 Oblig. Livre Sterling
21/04/2015
132,57 Oblig. Livre Sterling
20/04/2015
132,43 Oblig. Livre Sterling
19/04/2015
132,40 Oblig. Livre Sterling
18/04/2015
132,40 Oblig. Livre Sterling
17/04/2015
132,40 Oblig. Livre Sterling
16/04/2015
132,65 Oblig. Livre Sterling
15/04/2015
133,38 Oblig. Livre Sterling
14/04/2015
132,66 Oblig. Livre Sterling
13/04/2015
132,00 Oblig. Livre Sterling
12/04/2015
131,53 Oblig. Livre Sterling
11/04/2015
131,53 Oblig. Livre Sterling
10/04/2015
131,53 Oblig. Livre Sterling
09/04/2015
131,12 Oblig. Livre Sterling
08/04/2015
131,28 Oblig. Livre Sterling
07/04/2015
130,65 Oblig. Livre Sterling
06/04/2015
130,34 Oblig. Livre Sterling
05/04/2015
130,33 Oblig. Livre Sterling
04/04/2015
130,33 Oblig. Livre Sterling
03/04/2015
130,33 Oblig. Livre Sterling
02/04/2015
130,33 Oblig. Livre Sterling
01/04/2015
130,99 Oblig. Livre Sterling
31/03/2015
131,03 Oblig. Livre Sterling
30/03/2015
130,19 Oblig. Livre Sterling
29/03/2015
130,61 Oblig. Livre Sterling
28/03/2015
130,61 Oblig. Livre Sterling
27/03/2015
130,61 Oblig. Livre Sterling
26/03/2015
129,19 Oblig. Livre Sterling
25/03/2015
130,07 Oblig. Livre Sterling
24/03/2015
130,11 Oblig. Livre Sterling
23/03/2015
130,58 Oblig. Livre Sterling
22/03/2015
131,53 Oblig. Livre Sterling
21/03/2015
131,53 Oblig. Livre Sterling
20/03/2015
131,53 Oblig. Livre Sterling
19/03/2015
132,68 Oblig. Livre Sterling
18/03/2015
131,01 Oblig. Livre Sterling
17/03/2015
131,16 Oblig. Livre Sterling
16/03/2015
132,09 Oblig. Livre Sterling
15/03/2015
131,34 Oblig. Livre Sterling
14/03/2015
131,34 Oblig. Livre Sterling
13/03/2015
131,34 Oblig. Livre Sterling
12/03/2015
132,29 Oblig. Livre Sterling
11/03/2015
132,50 Oblig. Livre Sterling
10/03/2015
130,75 Oblig. Livre Sterling
09/03/2015
128,92 Oblig. Livre Sterling
08/03/2015
128,51 Oblig. Livre Sterling
07/03/2015
128,51 Oblig. Livre Sterling
06/03/2015
128,51 Oblig. Livre Sterling
05/03/2015
128,39 Oblig. Livre Sterling
04/03/2015
128,16 Oblig. Livre Sterling
03/03/2015
128,17 Oblig. Livre Sterling
02/03/2015
128,70 Oblig. Livre Sterling
01/03/2015
128,99 Oblig. Livre Sterling
28/02/2015
128,99 Oblig. Livre Sterling
27/02/2015
128,99 Oblig. Livre Sterling
26/02/2015
129,20 Oblig. Livre Sterling
25/02/2015
128,69 Oblig. Livre Sterling
24/02/2015
127,78 Oblig. Livre Sterling
23/02/2015
127,33 Oblig. Livre Sterling
22/02/2015
127,42 Oblig. Livre Sterling
21/02/2015
127,42 Oblig. Livre Sterling
20/02/2015
127,42 Oblig. Livre Sterling
19/02/2015
126,50 Oblig. Livre Sterling
18/02/2015
126,49 Oblig. Livre Sterling
17/02/2015
126,28 Oblig. Livre Sterling
16/02/2015
126,83 Oblig. Livre Sterling
15/02/2015
127,27 Oblig. Livre Sterling
14/02/2015
127,27 Oblig. Livre Sterling
13/02/2015
127,27 Oblig. Livre Sterling
12/02/2015
127,68 Oblig. Livre Sterling
11/02/2015
127,56 Oblig. Livre Sterling
10/02/2015
127,34 Oblig. Livre Sterling
09/02/2015
128,00 Oblig. Livre Sterling
08/02/2015
127,13 Oblig. Livre Sterling
07/02/2015
127,13 Oblig. Livre Sterling
06/02/2015
127,13 Oblig. Livre Sterling
05/02/2015
127,58 Oblig. Livre Sterling
04/02/2015
127,25 Oblig. Livre Sterling
03/02/2015
127,43 Oblig. Livre Sterling
02/02/2015
128,31 Oblig. Livre Sterling
01/02/2015
128,56 Oblig. Livre Sterling
31/01/2015
128,56 Oblig. Livre Sterling
30/01/2015
128,56 Oblig. Livre Sterling
29/01/2015
128,54 Oblig. Livre Sterling
28/01/2015
128,41 Oblig. Livre Sterling
27/01/2015
128,31 Oblig. Livre Sterling
26/01/2015
127,92 Oblig. Livre Sterling
25/01/2015
128,24 Oblig. Livre Sterling
24/01/2015
128,24 Oblig. Livre Sterling
23/01/2015
128,24 Oblig. Livre Sterling
22/01/2015
124,61 Oblig. Livre Sterling
21/01/2015
124,46 Oblig. Livre Sterling
20/01/2015
124,63 Oblig. Livre Sterling
19/01/2015
124,01 Oblig. Livre Sterling
18/01/2015
124,31 Oblig. Livre Sterling
17/01/2015
124,31 Oblig. Livre Sterling
16/01/2015
124,31 Oblig. Livre Sterling
15/01/2015
123,68 Oblig. Livre Sterling
14/01/2015
122,34 Oblig. Livre Sterling
13/01/2015
121,59 Oblig. Livre Sterling
12/01/2015
120,94 Oblig. Livre Sterling
11/01/2015
120,54 Oblig. Livre Sterling
10/01/2015
120,54 Oblig. Livre Sterling
09/01/2015
120,54 Oblig. Livre Sterling
08/01/2015
120,09 Oblig. Livre Sterling
07/01/2015
120,09 Oblig. Livre Sterling
06/01/2015
119,85 Oblig. Livre Sterling
05/01/2015
119,27 Oblig. Livre Sterling
04/01/2015
119,19 Oblig. Livre Sterling
03/01/2015
119,19 Oblig. Livre Sterling
02/01/2015
119,19 Oblig. Livre Sterling
01/01/2015
119,19 Oblig. Livre Sterling
31/12/2014
119,19 Oblig. Livre Sterling
30/12/2014
118,23 Oblig. Livre Sterling
29/12/2014
117,75 Oblig. Livre Sterling
28/12/2014
116,95 Oblig. Livre Sterling
27/12/2014
116,95 Oblig. Livre Sterling
26/12/2014
116,95 Oblig. Livre Sterling
25/12/2014
116,95 Oblig. Livre Sterling
24/12/2014
116,95 Oblig. Livre Sterling
23/12/2014
117,19 Oblig. Livre Sterling
22/12/2014
117,48 Oblig. Livre Sterling
21/12/2014
117,22 Oblig. Livre Sterling
20/12/2014
117,22 Oblig. Livre Sterling
19/12/2014
117,22 Oblig. Livre Sterling
18/12/2014
117,15 Oblig. Livre Sterling
17/12/2014
116,77 Oblig. Livre Sterling
16/12/2014
116,51 Oblig. Livre Sterling
15/12/2014
116,44 Oblig. Livre Sterling
14/12/2014
116,62 Oblig. Livre Sterling
13/12/2014
116,62 Oblig. Livre Sterling
12/12/2014
116,62 Oblig. Livre Sterling
11/12/2014
116,11 Oblig. Livre Sterling
10/12/2014
116,33 Oblig. Livre Sterling
09/12/2014
116,29 Oblig. Livre Sterling
08/12/2014
116,51 Oblig. Livre Sterling
07/12/2014
116,02 Oblig. Livre Sterling
06/12/2014
116,02 Oblig. Livre Sterling
05/12/2014
116,02 Oblig. Livre Sterling
04/12/2014
116,46 Oblig. Livre Sterling
03/12/2014
116,30 Oblig. Livre Sterling
02/12/2014
115,29 Oblig. Livre Sterling
01/12/2014
116,02 Oblig. Livre Sterling
30/11/2014
115,48 Oblig. Livre Sterling
29/11/2014
115,48 Oblig. Livre Sterling
28/11/2014
115,48 Oblig. Livre Sterling
27/11/2014
115,81 Oblig. Livre Sterling
26/11/2014
115,57 Oblig. Livre Sterling
25/11/2014
114,99 Oblig. Livre Sterling
24/11/2014
114,80 Oblig. Livre Sterling
23/11/2014
114,54 Oblig. Livre Sterling
22/11/2014
114,54 Oblig. Livre Sterling
21/11/2014
114,54 Oblig. Livre Sterling
20/11/2014
113,28 Oblig. Livre Sterling
19/11/2014
112,94 Oblig. Livre Sterling
18/11/2014
113,11 Oblig. Livre Sterling
17/11/2014
113,33 Oblig. Livre Sterling
16/11/2014
113,74 Oblig. Livre Sterling
15/11/2014
113,74 Oblig. Livre Sterling
14/11/2014
113,74 Oblig. Livre Sterling
13/11/2014
113,93 Oblig. Livre Sterling
12/11/2014
114,43 Oblig. Livre Sterling
11/11/2014
114,79 Oblig. Livre Sterling
10/11/2014
114,84 Oblig. Livre Sterling
09/11/2014
114,76 Oblig. Livre Sterling
08/11/2014
114,76 Oblig. Livre Sterling
07/11/2014
114,76 Oblig. Livre Sterling
06/11/2014
114,22 Oblig. Livre Sterling
05/11/2014
114,37 Oblig. Livre Sterling
04/11/2014
114,86 Oblig. Livre Sterling
03/11/2014
114,66 Oblig. Livre Sterling
02/11/2014
114,28 Oblig. Livre Sterling
01/11/2014
114,28 Oblig. Livre Sterling
31/10/2014
114,28 Oblig. Livre Sterling
30/10/2014
114,03 Oblig. Livre Sterling
29/10/2014
113,33 Oblig. Livre Sterling
28/10/2014
113,78 Oblig. Livre Sterling
27/10/2014
114,08 Oblig. Livre Sterling
26/10/2014
113,83 Oblig. Livre Sterling
25/10/2014
113,83 Oblig. Livre Sterling
24/10/2014
113,83 Oblig. Livre Sterling
23/10/2014
113,56 Oblig. Livre Sterling
22/10/2014
113,66 Oblig. Livre Sterling
21/10/2014
113,83 Oblig. Livre Sterling
20/10/2014
113,79 Oblig. Livre Sterling
19/10/2014
113,06 Oblig. Livre Sterling
18/10/2014
113,06 Oblig. Livre Sterling
17/10/2014
113,06 Oblig. Livre Sterling
16/10/2014
113,92 Oblig. Livre Sterling
15/10/2014
114,36 Oblig. Livre Sterling
14/10/2014
113,87 Oblig. Livre Sterling
13/10/2014
114,39 Oblig. Livre Sterling
12/10/2014
114,06 Oblig. Livre Sterling
11/10/2014
114,06 Oblig. Livre Sterling
10/10/2014
114,06 Oblig. Livre Sterling
09/10/2014
114,04 Oblig. Livre Sterling
08/10/2014
114,12 Oblig. Livre Sterling
07/10/2014
114,19 Oblig. Livre Sterling
06/10/2014
113,54 Oblig. Livre Sterling
05/10/2014
113,44 Oblig. Livre Sterling
04/10/2014
113,44 Oblig. Livre Sterling
03/10/2014
113,44 Oblig. Livre Sterling
02/10/2014
114,06 Oblig. Livre Sterling
01/10/2014
114,45 Oblig. Livre Sterling
30/09/2014
114,23 Oblig. Livre Sterling
29/09/2014
113,44 Oblig. Livre Sterling
28/09/2014
113,66 Oblig. Livre Sterling
27/09/2014
113,66 Oblig. Livre Sterling
26/09/2014
113,66 Oblig. Livre Sterling
25/09/2014
113,76 Oblig. Livre Sterling
24/09/2014
113,44 Oblig. Livre Sterling
23/09/2014
112,88 Oblig. Livre Sterling
22/09/2014
112,64 Oblig. Livre Sterling
21/09/2014
112,28 Oblig. Livre Sterling
20/09/2014
112,28 Oblig. Livre Sterling
19/09/2014
112,28 Oblig. Livre Sterling
18/09/2014
111,60 Oblig. Livre Sterling
17/09/2014
111,22 Oblig. Livre Sterling
16/09/2014
110,40 Oblig. Livre Sterling
15/09/2014
111,01 Oblig. Livre Sterling
14/09/2014
110,75 Oblig. Livre Sterling
13/09/2014
110,75 Oblig. Livre Sterling
12/09/2014
110,75 Oblig. Livre Sterling
11/09/2014
111,08 Oblig. Livre Sterling
10/09/2014
110,21 Oblig. Livre Sterling
09/09/2014
110,53 Oblig. Livre Sterling
08/09/2014
110,53 Oblig. Livre Sterling
07/09/2014
111,65 Oblig. Livre Sterling
06/09/2014
111,65 Oblig. Livre Sterling
05/09/2014
111,65 Oblig. Livre Sterling
04/09/2014
111,86 Oblig. Livre Sterling
03/09/2014
111,17 Oblig. Livre Sterling
02/09/2014
112,23 Oblig. Livre Sterling
01/09/2014
113,06 Oblig. Livre Sterling
31/08/2014
112,40 Oblig. Livre Sterling
30/08/2014
112,40 Oblig. Livre Sterling
29/08/2014
112,40 Oblig. Livre Sterling
28/08/2014
112,46 Oblig. Livre Sterling
27/08/2014
112,29 Oblig. Livre Sterling
26/08/2014
111,55 Oblig. Livre Sterling
25/08/2014
110,72 Oblig. Livre Sterling
24/08/2014
110,52 Oblig. Livre Sterling
23/08/2014
110,52 Oblig. Livre Sterling
22/08/2014
110,52 Oblig. Livre Sterling
21/08/2014
110,53 Oblig. Livre Sterling
20/08/2014
110,66 Oblig. Livre Sterling
19/08/2014
110,21 Oblig. Livre Sterling
18/08/2014
110,36 Oblig. Livre Sterling
17/08/2014
110,16 Oblig. Livre Sterling
16/08/2014
110,16 Oblig. Livre Sterling
15/08/2014
110,16 Oblig. Livre Sterling
14/08/2014
109,75 Oblig. Livre Sterling
13/08/2014
109,73 Oblig. Livre Sterling
12/08/2014
110,18 Oblig. Livre Sterling
11/08/2014
109,98 Oblig. Livre Sterling
10/08/2014
110,44 Oblig. Livre Sterling
09/08/2014
110,44 Oblig. Livre Sterling
08/08/2014
110,44 Oblig. Livre Sterling
07/08/2014
110,44 Oblig. Livre Sterling
06/08/2014
110,47 Oblig. Livre Sterling
05/08/2014
110,01 Oblig. Livre Sterling
04/08/2014
109,72 Oblig. Livre Sterling
03/08/2014
109,59 Oblig. Livre Sterling
02/08/2014
109,59 Oblig. Livre Sterling
01/08/2014
109,59 Oblig. Livre Sterling
31/07/2014
109,80 Oblig. Livre Sterling
30/07/2014
110,11 Oblig. Livre Sterling
29/07/2014
110,14 Oblig. Livre Sterling
28/07/2014
110,20 Oblig. Livre Sterling
27/07/2014
110,11 Oblig. Livre Sterling
26/07/2014
110,11 Oblig. Livre Sterling
25/07/2014
110,11 Oblig. Livre Sterling
24/07/2014
109,85 Oblig. Livre Sterling
23/07/2014
110,22 Oblig. Livre Sterling
22/07/2014
110,07 Oblig. Livre Sterling
21/07/2014
109,97 Oblig. Livre Sterling
20/07/2014
109,91 Oblig. Livre Sterling
19/07/2014
109,91 Oblig. Livre Sterling
18/07/2014
109,91 Oblig. Livre Sterling
17/07/2014
109,83 Oblig. Livre Sterling
16/07/2014
109,57 Oblig. Livre Sterling
15/07/2014
109,22 Oblig. Livre Sterling
14/07/2014
108,93 Oblig. Livre Sterling
13/07/2014
109,17 Oblig. Livre Sterling
12/07/2014
109,17 Oblig. Livre Sterling
11/07/2014
109,17 Oblig. Livre Sterling
10/07/2014
109,04 Oblig. Livre Sterling
09/07/2014
108,75 Oblig. Livre Sterling
08/07/2014
108,91 Oblig. Livre Sterling
07/07/2014
108,54 Oblig. Livre Sterling
06/07/2014
108,63 Oblig. Livre Sterling
05/07/2014
108,63 Oblig. Livre Sterling
04/07/2014
108,63 Oblig. Livre Sterling
03/07/2014
108,11 Oblig. Livre Sterling
02/07/2014
108,33 Oblig. Livre Sterling
01/07/2014
108,09 Oblig. Livre Sterling
30/06/2014
107,87 Oblig. Livre Sterling
29/06/2014
108,31 Oblig. Livre Sterling
28/06/2014
108,31 Oblig. Livre Sterling
27/06/2014
108,31 Oblig. Livre Sterling
26/06/2014
108,35 Oblig. Livre Sterling
25/06/2014
107,80 Oblig. Livre Sterling
24/06/2014
107,52 Oblig. Livre Sterling
23/06/2014
107,77 Oblig. Livre Sterling
22/06/2014
107,85 Oblig. Livre Sterling
21/06/2014
107,85 Oblig. Livre Sterling
20/06/2014
107,85 Oblig. Livre Sterling
19/06/2014
107,78 Oblig. Livre Sterling
18/06/2014
107,65 Oblig. Livre Sterling
17/06/2014
107,64 Oblig. Livre Sterling
16/06/2014
107,95 Oblig. Livre Sterling
15/06/2014
107,84 Oblig. Livre Sterling
14/06/2014
107,84 Oblig. Livre Sterling
13/06/2014
107,84 Oblig. Livre Sterling
12/06/2014
107,21 Oblig. Livre Sterling
11/06/2014
106,80 Oblig. Livre Sterling
10/06/2014
106,70 Oblig. Livre Sterling
09/06/2014
106,51 Oblig. Livre Sterling
08/06/2014
106,56 Oblig. Livre Sterling
07/06/2014
106,56 Oblig. Livre Sterling
06/06/2014
106,56 Oblig. Livre Sterling
05/06/2014
106,45 Oblig. Livre Sterling
04/06/2014
106,06 Oblig. Livre Sterling
03/06/2014
105,96 Oblig. Livre Sterling
02/06/2014
106,50 Oblig. Livre Sterling
01/06/2014
106,63 Oblig. Livre Sterling
31/05/2014
106,63 Oblig. Livre Sterling
30/05/2014
106,63 Oblig. Livre Sterling
29/05/2014
106,65 Oblig. Livre Sterling
28/05/2014
106,64 Oblig. Livre Sterling
27/05/2014
106,43 Oblig. Livre Sterling
26/05/2014
106,59 Oblig. Livre Sterling
25/05/2014
106,59 Oblig. Livre Sterling
24/05/2014
106,59 Oblig. Livre Sterling
23/05/2014
106,59 Oblig. Livre Sterling
22/05/2014
106,44 Oblig. Livre Sterling
21/05/2014
106,58 Oblig. Livre Sterling
20/05/2014
106,20 Oblig. Livre Sterling
19/05/2014
106,36 Oblig. Livre Sterling
18/05/2014
106,43 Oblig. Livre Sterling
17/05/2014
106,43 Oblig. Livre Sterling
16/05/2014
106,43 Oblig. Livre Sterling
15/05/2014
106,44 Oblig. Livre Sterling
14/05/2014
105,79 Oblig. Livre Sterling
13/05/2014
105,75 Oblig. Livre Sterling
12/05/2014
105,34 Oblig. Livre Sterling
11/05/2014
105,33 Oblig. Livre Sterling
10/05/2014
105,33 Oblig. Livre Sterling
09/05/2014
105,33 Oblig. Livre Sterling
08/05/2014
104,62 Oblig. Livre Sterling
07/05/2014
104,83 Oblig. Livre Sterling
06/05/2014
104,73 Oblig. Livre Sterling
05/05/2014
104,67 Oblig. Livre Sterling
04/05/2014
104,71 Oblig. Livre Sterling
03/05/2014
104,71 Oblig. Livre Sterling
02/05/2014
104,71 Oblig. Livre Sterling
01/05/2014
104,43 Oblig. Livre Sterling
30/04/2014
104,28 Oblig. Livre Sterling
29/04/2014
104,28 Oblig. Livre Sterling
28/04/2014
104,34 Oblig. Livre Sterling
27/04/2014
104,44 Oblig. Livre Sterling
26/04/2014
104,44 Oblig. Livre Sterling
25/04/2014
104,44 Oblig. Livre Sterling
24/04/2014
104,13 Oblig. Livre Sterling
23/04/2014
104,06 Oblig. Livre Sterling
22/04/2014
104,34 Oblig. Livre Sterling
21/04/2014
104,14 Oblig. Livre Sterling
20/04/2014
104,13 Oblig. Livre Sterling
19/04/2014
104,13 Oblig. Livre Sterling
18/04/2014
104,13 Oblig. Livre Sterling
17/04/2014
104,13 Oblig. Livre Sterling
16/04/2014
104,24 Oblig. Livre Sterling
15/04/2014
104,10 Oblig. Livre Sterling
14/04/2014
103,83 Oblig. Livre Sterling
13/04/2014
103,68 Oblig. Livre Sterling
12/04/2014
103,68 Oblig. Livre Sterling
11/04/2014
103,68 Oblig. Livre Sterling
10/04/2014
103,86 Oblig. Livre Sterling
09/04/2014
103,80 Oblig. Livre Sterling
08/04/2014
103,74 Oblig. Livre Sterling
07/04/2014
103,51 Oblig. Livre Sterling
06/04/2014
103,33 Oblig. Livre Sterling
05/04/2014
103,33 Oblig. Livre Sterling
04/04/2014
103,33 Oblig. Livre Sterling
03/04/2014
102,66 Oblig. Livre Sterling
02/04/2014
102,80 Oblig. Livre Sterling
01/04/2014
102,75 Oblig. Livre Sterling
31/03/2014
102,76 Oblig. Livre Sterling
30/03/2014
102,95 Oblig. Livre Sterling
29/03/2014
102,95 Oblig. Livre Sterling
28/03/2014
102,95 Oblig. Livre Sterling
27/03/2014
103,03 Oblig. Livre Sterling
26/03/2014
102,25 Oblig. Livre Sterling
25/03/2014
102,10 Oblig. Livre Sterling
24/03/2014
102,02 Oblig. Livre Sterling
23/03/2014
101,74 Oblig. Livre Sterling
22/03/2014
101,74 Oblig. Livre Sterling
21/03/2014
101,74 Oblig. Livre Sterling
20/03/2014
101,74 Oblig. Livre Sterling
19/03/2014
102,03 Oblig. Livre Sterling
18/03/2014
101,99 Oblig. Livre Sterling
17/03/2014
102,11 Oblig. Livre Sterling
16/03/2014
102,18 Oblig. Livre Sterling
15/03/2014
102,18 Oblig. Livre Sterling
14/03/2014
102,18 Oblig. Livre Sterling
13/03/2014
102,06 Oblig. Livre Sterling
12/03/2014
101,82 Oblig. Livre Sterling
11/03/2014
101,94 Oblig. Livre Sterling
10/03/2014
101,82 Oblig. Livre Sterling
09/03/2014
102,53 Oblig. Livre Sterling
08/03/2014
102,53 Oblig. Livre Sterling
07/03/2014
102,53 Oblig. Livre Sterling
06/03/2014
103,24 Oblig. Livre Sterling
05/03/2014
103,71 Oblig. Livre Sterling
04/03/2014
103,44 Oblig. Livre Sterling
03/03/2014
103,76 Oblig. Livre Sterling
02/03/2014
102,89 Oblig. Livre Sterling
01/03/2014
102,89 Oblig. Livre Sterling
28/02/2014
102,89 Oblig. Livre Sterling
27/02/2014
103,84 Oblig. Livre Sterling
26/02/2014
103,21 Oblig. Livre Sterling
25/02/2014
102,92 Oblig. Livre Sterling
24/02/2014
102,69 Oblig. Livre Sterling
23/02/2014
102,87 Oblig. Livre Sterling
22/02/2014
102,87 Oblig. Livre Sterling
21/02/2014
102,87 Oblig. Livre Sterling
20/02/2014
102,84 Oblig. Livre Sterling
19/02/2014
102,78 Oblig. Livre Sterling
18/02/2014
102,83 Oblig. Livre Sterling
17/02/2014
103,18 Oblig. Livre Sterling
16/02/2014
102,92 Oblig. Livre Sterling
15/02/2014
102,92 Oblig. Livre Sterling
14/02/2014
102,92 Oblig. Livre Sterling
13/02/2014
102,78 Oblig. Livre Sterling
12/02/2014
102,60 Oblig. Livre Sterling
11/02/2014
101,88 Oblig. Livre Sterling
10/02/2014
101,87 Oblig. Livre Sterling
09/02/2014
101,91 Oblig. Livre Sterling
08/02/2014
101,91 Oblig. Livre Sterling
07/02/2014
101,91 Oblig. Livre Sterling
06/02/2014
102,14 Oblig. Livre Sterling
05/02/2014
102,02 Oblig. Livre Sterling
04/02/2014
102,31 Oblig. Livre Sterling
03/02/2014
102,67 Oblig. Livre Sterling
02/02/2014
103,20 Oblig. Livre Sterling
01/02/2014
103,20 Oblig. Livre Sterling
31/01/2014
103,20 Oblig. Livre Sterling
30/01/2014
102,67 Oblig. Livre Sterling
29/01/2014
102,77 Oblig. Livre Sterling
28/01/2014
102,50 Oblig. Livre Sterling
27/01/2014
102,37 Oblig. Livre Sterling
26/01/2014
102,06 Oblig. Livre Sterling
25/01/2014
102,06 Oblig. Livre Sterling
24/01/2014
102,06 Oblig. Livre Sterling
23/01/2014
102,73 Oblig. Livre Sterling
22/01/2014
102,84 Oblig. Livre Sterling
21/01/2014
102,43 Oblig. Livre Sterling
20/01/2014
102,24 Oblig. Livre Sterling
19/01/2014
102,17 Oblig. Livre Sterling
18/01/2014
102,17 Oblig. Livre Sterling
17/01/2014
102,17 Oblig. Livre Sterling
16/01/2014
101,49 Oblig. Livre Sterling
15/01/2014
101,48 Oblig. Livre Sterling
14/01/2014
101,48 Oblig. Livre Sterling
13/01/2014
101,41 Oblig. Livre Sterling
12/01/2014
101,52 Oblig. Livre Sterling
11/01/2014
101,52 Oblig. Livre Sterling
10/01/2014
101,52 Oblig. Livre Sterling
09/01/2014
101,34 Oblig. Livre Sterling
08/01/2014
101,18 Oblig. Livre Sterling
07/01/2014
100,81 Oblig. Livre Sterling
06/01/2014
100,75 Oblig. Livre Sterling
05/01/2014
100,37 Oblig. Livre Sterling
04/01/2014
100,37 Oblig. Livre Sterling
03/01/2014
100,37 Oblig. Livre Sterling
02/01/2014
100,50 Oblig. Livre Sterling
01/01/2014
99,81 Oblig. Livre Sterling
31/12/2013
99,81 Oblig. Livre Sterling
30/12/2013
99,42 Oblig. Livre Sterling
29/12/2013
99,11 Oblig. Livre Sterling
28/12/2013
99,11 Oblig. Livre Sterling
27/12/2013
99,11 Oblig. Livre Sterling
26/12/2013
99,59 Oblig. Livre Sterling
25/12/2013
99,59 Oblig. Livre Sterling
24/12/2013
99,59 Oblig. Livre Sterling
23/12/2013
99,52 Oblig. Livre Sterling
22/12/2013
99,90 Oblig. Livre Sterling
21/12/2013
99,90 Oblig. Livre Sterling
20/12/2013
99,90 Oblig. Livre Sterling
19/12/2013
99,90 Oblig. Livre Sterling
18/12/2013
99,52 Oblig. Livre Sterling
17/12/2013
99,03 Oblig. Livre Sterling
16/12/2013
99,15 Oblig. Livre Sterling
15/12/2013
99,10 Oblig. Livre Sterling
14/12/2013
99,10 Oblig. Livre Sterling
13/12/2013
99,10 Oblig. Livre Sterling
12/12/2013
99,52 Oblig. Livre Sterling
11/12/2013
99,57 Oblig. Livre Sterling
10/12/2013
99,89 Oblig. Livre Sterling
09/12/2013
99,61 Oblig. Livre Sterling
08/12/2013
100,00 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/12/2016
141,48 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/12/2016
141,71 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/12/2016
142,43 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/12/2016
143,11 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/12/2016
143,01 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/12/2016
143,01 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/12/2016
143,01 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/12/2016
141,33 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/11/2016
141,04 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/11/2016
141,96 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/11/2016
140,89 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/11/2016
140,41 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/11/2016
140,41 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/11/2016
140,41 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/11/2016
140,96 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/11/2016
139,11 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/11/2016
140,59 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/11/2016
139,94 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/11/2016
137,99 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/11/2016
137,99 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/11/2016
137,99 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/11/2016
140,27 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/11/2016
139,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/11/2016
139,17 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/11/2016
138,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/11/2016
139,73 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/11/2016
139,73 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/11/2016
139,73 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/11/2016
137,26 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/11/2016
137,89 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/11/2016
138,37 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/11/2016
139,16 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/11/2016
141,18 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/11/2016
141,18 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/11/2016
141,18 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/11/2016
139,39 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/11/2016
137,70 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/11/2016
135,55 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/10/2016
137,04 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/10/2016
136,73 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/10/2016
136,73 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/10/2016
136,73 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/10/2016
139,10 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/10/2016
139,86 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/10/2016
142,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/10/2016
142,36 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/10/2016
142,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/10/2016
142,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/10/2016
142,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/10/2016
141,70 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/10/2016
141,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/10/2016
140,87 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/10/2016
138,78 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/10/2016
139,82 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/10/2016
139,82 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/10/2016
139,82 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/10/2016
140,73 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/10/2016
140,42 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/10/2016
141,54 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/10/2016
141,33 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/10/2016
141,95 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/10/2016
141,95 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/10/2016
141,95 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/10/2016
146,99 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/10/2016
148,97 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/10/2016
151,38 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/10/2016
152,41 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/10/2016
153,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/10/2016
153,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/09/2016
153,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/09/2016
155,64 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/09/2016
156,94 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/09/2016
156,85 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/09/2016
154,41 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/09/2016
154,54 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/09/2016
154,54 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/09/2016
154,54 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/09/2016
155,75 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/09/2016
152,60 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/09/2016
152,25 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/09/2016
151,70 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/09/2016
153,09 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/09/2016
153,09 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/09/2016
153,09 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/09/2016
152,48 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/09/2016
153,17 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/09/2016
154,40 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/09/2016
155,89 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/09/2016
155,88 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/09/2016
155,88 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/09/2016
155,88 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/09/2016
159,77 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/09/2016
163,61 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/09/2016
164,21 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/09/2016
163,91 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/09/2016
161,61 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/09/2016
161,61 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/09/2016
161,61 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/09/2016
164,19 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/08/2016
163,38 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/08/2016
163,29 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/08/2016
162,80 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/08/2016
162,82 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/08/2016
162,82 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/08/2016
162,82 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/08/2016
161,64 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/08/2016
162,45 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/08/2016
160,89 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/08/2016
158,86 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/08/2016
156,87 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/08/2016
156,87 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/08/2016
156,87 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/08/2016
159,31 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/08/2016
157,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/08/2016
157,12 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/08/2016
159,26 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/08/2016
161,74 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/08/2016
161,74 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/08/2016
161,74 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/08/2016
162,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/08/2016
161,76 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/08/2016
159,05 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/08/2016
157,98 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/08/2016
157,07 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/08/2016
157,07 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/08/2016
157,07 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/08/2016
157,38 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/08/2016
154,09 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/08/2016
152,84 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/08/2016
154,09 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/07/2016
155,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/07/2016
155,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/07/2016
155,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/07/2016
154,35 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/07/2016
154,76 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/07/2016
152,10 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/07/2016
152,73 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/07/2016
151,73 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/07/2016
151,73 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/07/2016
151,73 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/07/2016
151,35 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/07/2016
152,07 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/07/2016
152,62 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/07/2016
153,69 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/07/2016
153,18 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/07/2016
153,18 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/07/2016
153,18 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/07/2016
155,30 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/07/2016
156,16 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/07/2016
152,68 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/07/2016
152,57 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/07/2016
152,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/07/2016
152,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/07/2016
152,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/07/2016
152,02 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/07/2016
153,04 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/07/2016
153,31 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/07/2016
153,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/07/2016
152,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/07/2016
152,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/07/2016
152,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/06/2016
153,31 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/06/2016
152,59 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/06/2016
151,11 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/06/2016
149,07 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/06/2016
150,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/06/2016
150,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/06/2016
150,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/06/2016
151,79 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/06/2016
152,02 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/06/2016
152,77 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/06/2016
152,40 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/06/2016
152,51 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/06/2016
152,51 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/06/2016
152,51 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/06/2016
154,13 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/06/2016
153,78 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/06/2016
152,09 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/06/2016
149,94 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/06/2016
151,51 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/06/2016
151,51 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/06/2016
151,51 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/06/2016
151,25 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/06/2016
151,31 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/06/2016
151,01 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/06/2016
149,07 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/06/2016
152,27 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/06/2016
152,27 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/06/2016
152,27 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/06/2016
150,75 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/06/2016
150,20 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/05/2016
150,84 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/05/2016
150,08 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/05/2016
150,08 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/05/2016
150,08 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/05/2016
150,08 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/05/2016
150,81 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/05/2016
149,82 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/05/2016
147,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/05/2016
145,85 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/05/2016
146,41 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/05/2016
146,41 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/05/2016
146,41 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/05/2016
147,99 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/05/2016
145,94 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/05/2016
146,66 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/05/2016
144,92 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/05/2016
145,25 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/05/2016
145,25 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/05/2016
145,25 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/05/2016
144,15 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/05/2016
144,45 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/05/2016
144,67 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/05/2016
143,95 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/05/2016
144,42 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/05/2016
144,42 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/05/2016
144,42 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/05/2016
143,31 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/05/2016
141,77 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/05/2016
142,57 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/05/2016
142,37 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/05/2016
142,37 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/04/2016
142,37 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/04/2016
142,37 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/04/2016
142,45 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/04/2016
142,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/04/2016
141,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/04/2016
142,99 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/04/2016
141,47 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/04/2016
141,47 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/04/2016
141,47 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/04/2016
141,18 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/04/2016
142,67 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/04/2016
141,25 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/04/2016
140,52 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/04/2016
142,43 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/04/2016
142,43 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/04/2016
142,43 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/04/2016
141,90 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/04/2016
142,39 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/04/2016
140,66 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/04/2016
141,38 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/04/2016
140,99 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/04/2016
140,99 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/04/2016
140,99 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/04/2016
142,50 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/04/2016
140,99 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/04/2016
142,19 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/04/2016
141,92 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/04/2016
141,42 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/04/2016
141,42 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/04/2016
141,42 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/03/2016
143,30 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/03/2016
142,87 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/03/2016
143,89 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/03/2016
142,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/03/2016
142,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/03/2016
142,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/03/2016
142,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/03/2016
142,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/03/2016
143,10 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/03/2016
143,08 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/03/2016
143,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/03/2016
145,12 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/03/2016
145,12 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/03/2016
145,12 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/03/2016
144,44 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/03/2016
142,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/03/2016
143,38 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/03/2016
144,93 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/03/2016
143,47 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/03/2016
143,47 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/03/2016
143,47 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/03/2016
146,08 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/03/2016
145,90 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/03/2016
147,29 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/03/2016
144,15 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/03/2016
144,14 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/03/2016
144,14 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/03/2016
144,14 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/03/2016
145,22 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/03/2016
144,39 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/03/2016
144,57 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/02/2016
144,08 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/02/2016
141,93 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/02/2016
141,93 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/02/2016
141,93 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/02/2016
142,45 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/02/2016
143,43 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/02/2016
144,06 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/02/2016
144,08 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/02/2016
145,06 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/02/2016
145,06 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/02/2016
145,06 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/02/2016
145,37 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/02/2016
143,59 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/02/2016
145,46 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/02/2016
146,47 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/02/2016
145,95 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/02/2016
145,95 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/02/2016
145,95 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/02/2016
146,72 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/02/2016
146,11 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/02/2016
145,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/02/2016
147,00 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/02/2016
144,09 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/02/2016
144,09 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/02/2016
144,09 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/02/2016
144,76 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/02/2016
148,43 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/02/2016
146,25 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/02/2016
144,38 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/01/2016
145,50 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/01/2016
145,50 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/01/2016
145,50 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/01/2016
144,05 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/01/2016
144,03 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/01/2016
143,59 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/01/2016
143,82 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/01/2016
143,55 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/01/2016
143,55 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/01/2016
143,55 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/01/2016
140,98 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/01/2016
142,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/01/2016
141,16 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/01/2016
141,97 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/01/2016
143,02 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/01/2016
143,02 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/01/2016
143,02 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/01/2016
142,42 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/01/2016
143,61 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/01/2016
143,14 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/01/2016
143,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/01/2016
143,95 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/01/2016
143,95 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/01/2016
143,95 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/01/2016
143,31 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/01/2016
146,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/01/2016
144,86 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/01/2016
143,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/01/2016
142,64 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/01/2016
142,64 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/01/2016
142,64 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/12/2015
142,64 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/12/2015
141,06 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/12/2015
142,30 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/12/2015
143,22 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/12/2015
143,22 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/12/2015
143,22 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/12/2015
143,22 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/12/2015
143,22 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/12/2015
142,91 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/12/2015
143,52 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/12/2015
146,26 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/12/2015
146,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/12/2015
146,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/12/2015
146,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/12/2015
145,98 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/12/2015
143,97 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/12/2015
145,10 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/12/2015
148,01 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/12/2015
149,09 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/12/2015
149,09 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/12/2015
149,09 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/12/2015
147,95 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/12/2015
147,08 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/12/2015
148,30 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/12/2015
149,75 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/12/2015
146,41 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/12/2015
146,41 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/12/2015
146,41 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/12/2015
149,30 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/12/2015
153,56 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/12/2015
153,47 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/11/2015
151,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/11/2015
152,14 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/11/2015
152,14 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/11/2015
152,14 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/11/2015
151,82 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/11/2015
150,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/11/2015
150,17 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/11/2015
150,02 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/11/2015
150,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/11/2015
150,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/11/2015
150,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/11/2015
150,39 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/11/2015
149,45 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/11/2015
148,35 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/11/2015
148,27 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/11/2015
147,28 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/11/2015
147,28 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/11/2015
147,28 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/11/2015
146,92 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/11/2015
146,26 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/11/2015
146,24 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/11/2015
144,04 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/11/2015
143,70 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/11/2015
143,70 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/11/2015
143,70 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/11/2015
146,02 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/11/2015
146,02 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/11/2015
145,76 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/11/2015
146,68 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/11/2015
146,26 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/10/2015
146,26 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/10/2015
146,26 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/10/2015
145,80 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/10/2015
146,42 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/10/2015
147,99 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/10/2015
147,10 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/10/2015
145,86 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/10/2015
145,86 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/10/2015
145,86 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/10/2015
144,79 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/10/2015
144,16 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/10/2015
142,87 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/10/2015
143,75 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/10/2015
144,06 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/10/2015
144,06 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/10/2015
144,06 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/10/2015
143,62 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/10/2015
143,36 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/10/2015
140,93 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/10/2015
143,06 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/10/2015
142,16 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/10/2015
142,16 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/10/2015
142,16 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/10/2015
143,83 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/10/2015
143,91 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/10/2015
143,90 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/10/2015
144,11 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/10/2015
147,46 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/10/2015
147,46 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/10/2015
147,46 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/10/2015
146,51 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/09/2015
145,27 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/09/2015
145,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/09/2015
145,76 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/09/2015
144,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/09/2015
144,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/09/2015
144,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/09/2015
146,03 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/09/2015
146,20 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/09/2015
148,32 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/09/2015
145,42 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/09/2015
145,54 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/09/2015
145,54 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/09/2015
145,54 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/09/2015
143,71 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/09/2015
144,53 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/09/2015
143,89 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/09/2015
145,30 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/09/2015
146,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/09/2015
146,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/09/2015
146,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/09/2015
146,46 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/09/2015
146,80 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/09/2015
147,97 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/09/2015
147,60 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/09/2015
146,91 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/09/2015
146,91 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/09/2015
146,91 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/09/2015
144,12 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/09/2015
143,11 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/09/2015
144,06 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/08/2015
144,02 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/08/2015
144,02 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/08/2015
144,02 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/08/2015
144,02 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/08/2015
144,17 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/08/2015
144,52 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/08/2015
146,16 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/08/2015
150,72 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/08/2015
150,12 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/08/2015
150,12 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/08/2015
150,12 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/08/2015
150,35 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/08/2015
150,01 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/08/2015
149,90 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/08/2015
149,72 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/08/2015
148,12 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/08/2015
148,12 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/08/2015
148,12 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/08/2015
149,77 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/08/2015
150,50 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/08/2015
151,38 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/08/2015
149,55 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/08/2015
151,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/08/2015
151,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/08/2015
151,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/08/2015
150,44 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/08/2015
150,05 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/08/2015
150,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/08/2015
150,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/08/2015
149,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/08/2015
149,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/07/2015
149,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/07/2015
148,38 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/07/2015
147,02 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/07/2015
147,12 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/07/2015
146,48 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/07/2015
147,14 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/07/2015
147,14 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/07/2015
147,14 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/07/2015
145,16 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/07/2015
145,94 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/07/2015
144,19 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/07/2015
144,71 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/07/2015
144,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/07/2015
144,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/07/2015
144,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/07/2015
144,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/07/2015
142,16 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/07/2015
141,11 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/07/2015
140,72 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/07/2015
139,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/07/2015
139,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/07/2015
139,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/07/2015
143,15 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/07/2015
144,40 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/07/2015
147,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/07/2015
143,53 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/07/2015
143,45 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/07/2015
143,45 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/07/2015
143,45 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/07/2015
142,12 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/07/2015
142,20 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/06/2015
143,54 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/06/2015
143,50 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/06/2015
140,32 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/06/2015
140,32 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/06/2015
140,32 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/06/2015
140,73 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/06/2015
140,72 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/06/2015
140,94 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/06/2015
139,66 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/06/2015
142,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/06/2015
142,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/06/2015
142,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/06/2015
141,24 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/06/2015
140,95 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/06/2015
142,03 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/06/2015
140,79 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/06/2015
141,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/06/2015
141,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/06/2015
141,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/06/2015
138,78 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/06/2015
137,11 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/06/2015
136,99 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/06/2015
139,16 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/06/2015
138,85 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/06/2015
138,85 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/06/2015
138,85 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/06/2015
138,99 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/06/2015
139,09 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/06/2015
142,85 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/06/2015
145,86 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/05/2015
146,75 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/05/2015
146,75 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/05/2015
146,75 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/05/2015
147,28 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/05/2015
147,31 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/05/2015
147,15 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/05/2015
145,15 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/05/2015
145,15 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/05/2015
145,15 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/05/2015
145,15 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/05/2015
145,01 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/05/2015
143,76 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/05/2015
143,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/05/2015
142,26 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/05/2015
144,53 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/05/2015
144,53 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/05/2015
144,53 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/05/2015
141,74 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/05/2015
143,96 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/05/2015
143,77 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/05/2015
145,53 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/05/2015
144,76 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/05/2015
144,76 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/05/2015
144,76 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/05/2015
139,85 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/05/2015
139,81 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/05/2015
139,29 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/05/2015
144,30 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/05/2015
144,30 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/05/2015
144,30 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/05/2015
144,30 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/04/2015
144,37 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/04/2015
146,15 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/04/2015
150,01 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/04/2015
149,81 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/04/2015
150,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/04/2015
150,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/04/2015
150,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/04/2015
149,26 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/04/2015
149,87 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/04/2015
151,46 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/04/2015
151,40 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/04/2015
151,24 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/04/2015
151,24 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/04/2015
151,24 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/04/2015
151,25 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/04/2015
152,79 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/04/2015
152,68 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/04/2015
150,78 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/04/2015
150,12 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/04/2015
150,12 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/04/2015
150,12 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/04/2015
149,87 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/04/2015
150,14 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/04/2015
149,12 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/04/2015
149,15 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/04/2015
149,15 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/04/2015
149,15 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/04/2015
149,15 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/04/2015
149,15 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/04/2015
150,69 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/03/2015
149,90 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/03/2015
149,05 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/03/2015
150,29 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/03/2015
150,29 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/03/2015
150,29 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/03/2015
147,68 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/03/2015
149,59 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/03/2015
149,11 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/03/2015
149,27 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/03/2015
150,46 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/03/2015
150,46 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/03/2015
150,46 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/03/2015
151,55 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/03/2015
148,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/03/2015
147,76 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/03/2015
148,57 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/03/2015
147,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/03/2015
147,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/03/2015
147,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/03/2015
147,94 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/03/2015
147,04 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/03/2015
145,37 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/03/2015
141,85 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/03/2015
140,86 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/03/2015
140,86 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/03/2015
140,86 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/03/2015
142,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/03/2015
141,84 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/03/2015
142,33 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/03/2015
143,80 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/03/2015
144,87 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/02/2015
144,87 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/02/2015
144,87 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/02/2015
145,92 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/02/2015
145,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/02/2015
144,27 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/02/2015
142,81 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/02/2015
143,58 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/02/2015
143,58 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/02/2015
143,58 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/02/2015
141,47 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/02/2015
140,92 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/02/2015
141,67 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/02/2015
143,56 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/02/2015
144,31 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/02/2015
144,31 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/02/2015
144,31 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/02/2015
145,05 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/02/2015
144,88 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/02/2015
145,24 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/02/2015
147,07 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/02/2015
145,57 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/02/2015
145,57 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/02/2015
145,57 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/02/2015
147,53 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/02/2015
147,53 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/02/2015
148,87 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/02/2015
151,26 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/02/2015
151,88 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/01/2015
151,88 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/01/2015
151,88 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/01/2015
150,58 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/01/2015
150,03 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/01/2015
149,83 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/01/2015
149,22 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/01/2015
149,88 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/01/2015
149,88 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/01/2015
149,88 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/01/2015
144,99 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/01/2015
145,58 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/01/2015
145,71 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/01/2015
144,29 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/01/2015
143,92 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/01/2015
143,92 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/01/2015
143,92 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/01/2015
143,40 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/01/2015
142,20 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/01/2015
140,10 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/01/2015
139,11 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/01/2015
138,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/01/2015
138,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/01/2015
138,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/01/2015
137,31 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/01/2015
137,61 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/01/2015
137,43 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/01/2015
136,02 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/01/2015
135,18 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/01/2015
135,18 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/01/2015
135,18 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/01/2015
134,44 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/12/2014
134,44 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/12/2014
132,76 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/12/2014
131,93 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/12/2014
130,02 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/12/2014
130,02 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/12/2014
130,02 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/12/2014
130,02 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/12/2014
130,02 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/12/2014
130,51 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/12/2014
131,36 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/12/2014
130,87 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/12/2014
130,87 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/12/2014
130,87 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/12/2014
130,83 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/12/2014
131,76 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/12/2014
131,42 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/12/2014
130,88 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/12/2014
131,10 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/12/2014
131,10 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/12/2014
131,10 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/12/2014
129,03 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/12/2014
129,20 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/12/2014
129,38 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/12/2014
128,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/12/2014
127,38 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/12/2014
127,38 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/12/2014
127,38 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/12/2014
127,92 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/12/2014
127,62 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/12/2014
126,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/12/2014
128,35 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/11/2014
127,43 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/11/2014
127,43 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/11/2014
127,43 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/11/2014
127,88 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/11/2014
127,01 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/11/2014
125,77 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/11/2014
124,90 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/11/2014
124,35 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/11/2014
124,35 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/11/2014
124,35 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/11/2014
122,48 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/11/2014
121,72 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/11/2014
121,98 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/11/2014
122,18 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/11/2014
122,75 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/11/2014
122,75 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/11/2014
122,75 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/11/2014
122,60 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/11/2014
123,15 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/11/2014
123,25 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/11/2014
123,69 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/11/2014
123,51 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/11/2014
123,51 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/11/2014
123,51 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/11/2014
122,37 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/11/2014
122,53 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/11/2014
123,31 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/11/2014
122,56 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/11/2014
122,24 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/11/2014
122,24 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/10/2014
122,24 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/10/2014
122,24 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/10/2014
121,27 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/10/2014
122,03 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/10/2014
122,78 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/10/2014
122,11 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/10/2014
122,11 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/10/2014
122,11 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/10/2014
121,93 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/10/2014
122,29 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/10/2014
122,67 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/10/2014
122,98 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/10/2014
121,76 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/10/2014
121,76 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/10/2014
121,76 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/10/2014
123,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/10/2014
125,14 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/10/2014
123,05 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/10/2014
123,36 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/10/2014
122,35 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/10/2014
122,35 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/10/2014
122,35 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/10/2014
121,87 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/10/2014
122,43 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/10/2014
122,35 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/10/2014
120,72 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/10/2014
120,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/10/2014
120,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/10/2014
120,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/10/2014
121,62 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/10/2014
121,76 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/09/2014
121,28 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/09/2014
120,30 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/09/2014
120,22 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/09/2014
120,22 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/09/2014
120,22 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/09/2014
120,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/09/2014
120,25 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/09/2014
119,41 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/09/2014
118,81 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/09/2014
118,09 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/09/2014
118,09 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/09/2014
118,09 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/09/2014
116,32 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/09/2014
116,56 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/09/2014
115,46 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/09/2014
116,00 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/09/2014
115,71 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/09/2014
115,71 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/09/2014
115,71 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/09/2014
116,28 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/09/2014
115,21 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/09/2014
115,97 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/09/2014
115,99 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/09/2014
117,58 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/09/2014
117,58 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/09/2014
117,58 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/09/2014
117,78 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/09/2014
117,55 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/09/2014
119,09 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/09/2014
120,86 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/08/2014
120,37 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/08/2014
120,37 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/08/2014
120,37 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/08/2014
120,26 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/08/2014
119,95 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/08/2014
118,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/08/2014
116,54 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/08/2014
116,54 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/08/2014
116,54 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/08/2014
116,54 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/08/2014
116,79 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/08/2014
116,85 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/08/2014
116,44 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/08/2014
116,27 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/08/2014
117,05 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/08/2014
117,05 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/08/2014
117,05 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/08/2014
115,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/08/2014
115,12 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/08/2014
115,48 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/08/2014
115,51 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/08/2014
116,72 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/08/2014
116,72 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/08/2014
116,72 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/08/2014
116,06 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/08/2014
115,68 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/08/2014
114,40 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/08/2014
114,31 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/08/2014
114,04 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/08/2014
114,04 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/08/2014
114,04 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/07/2014
113,46 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/07/2014
113,67 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/07/2014
114,02 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/07/2014
113,80 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/07/2014
113,90 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/07/2014
113,90 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/07/2014
113,90 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/07/2014
113,42 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/07/2014
113,96 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/07/2014
113,58 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/07/2014
113,56 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/07/2014
113,33 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/07/2014
113,33 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/07/2014
113,33 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/07/2014
112,93 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/07/2014
112,06 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/07/2014
111,69 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/07/2014
111,55 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/07/2014
111,83 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/07/2014
111,83 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/07/2014
111,83 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/07/2014
111,55 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/07/2014
110,93 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/07/2014
111,13 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/07/2014
110,28 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/07/2014
110,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/07/2014
110,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/07/2014
110,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/07/2014
109,85 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/07/2014
110,06 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/07/2014
110,03 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/06/2014
109,81 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/06/2014
110,53 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/06/2014
110,53 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/06/2014
110,53 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/06/2014
110,63 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/06/2014
110,07 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/06/2014
109,08 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/06/2014
109,32 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/06/2014
109,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/06/2014
109,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/06/2014
109,23 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/06/2014
109,27 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/06/2014
109,32 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/06/2014
109,17 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/06/2014
109,53 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/06/2014
109,28 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/06/2014
109,28 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/06/2014
109,28 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/06/2014
108,42 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/06/2014
107,98 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/06/2014
107,60 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/06/2014
107,57 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/06/2014
107,93 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/06/2014
107,93 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/06/2014
107,93 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/06/2014
107,87 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/06/2014
107,28 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/06/2014
107,46 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/06/2014
108,13 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/06/2014
108,79 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/05/2014
108,79 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/05/2014
108,79 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/05/2014
108,98 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/05/2014
108,93 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/05/2014
108,12 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/05/2014
108,41 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/05/2014
108,41 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/05/2014
108,41 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/05/2014
108,41 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/05/2014
108,06 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/05/2014
108,37 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/05/2014
108,10 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/05/2014
108,61 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/05/2014
108,75 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/05/2014
108,75 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/05/2014
108,75 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/05/2014
109,03 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/05/2014
107,96 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/05/2014
107,54 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/05/2014
106,70 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/05/2014
106,91 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/05/2014
106,91 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/05/2014
106,91 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/05/2014
106,47 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/05/2014
106,51 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/05/2014
106,46 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/05/2014
106,52 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/05/2014
106,52 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/05/2014
106,52 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/05/2014
106,52 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/05/2014
106,20 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/04/2014
105,88 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/04/2014
105,74 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/04/2014
105,90 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/04/2014
106,28 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/04/2014
106,28 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/04/2014
106,28 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/04/2014
105,55 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/04/2014
105,70 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/04/2014
105,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/04/2014
105,77 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/04/2014
105,77 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/04/2014
105,77 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/04/2014
105,77 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/04/2014
105,77 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/04/2014
105,99 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/04/2014
106,00 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/04/2014
105,38 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/04/2014
105,56 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/04/2014
105,56 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/04/2014
105,56 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/04/2014
105,70 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/04/2014
105,13 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/04/2014
104,97 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/04/2014
104,84 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/04/2014
104,86 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/04/2014
104,86 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/04/2014
104,86 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/04/2014
103,68 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/04/2014
103,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/04/2014
103,78 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/03/2014
103,88 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/03/2014
103,88 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/03/2014
103,88 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/03/2014
103,88 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/03/2014
104,42 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/03/2014
103,45 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/03/2014
103,27 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/03/2014
103,48 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/03/2014
102,72 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/03/2014
102,72 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/03/2014
102,72 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/03/2014
102,41 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/03/2014
103,26 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/03/2014
103,68 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/03/2014
103,69 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/03/2014
103,84 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/03/2014
103,84 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/03/2014
103,84 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/03/2014
103,39 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/03/2014
102,78 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/03/2014
102,79 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/03/2014
102,50 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/03/2014
103,20 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/03/2014
103,20 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/03/2014
103,20 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/03/2014
103,96 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/03/2014
104,83 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/03/2014
104,75 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/03/2014
105,26 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/03/2014
104,04 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/03/2014
104,04 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/02/2014
104,04 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/02/2014
105,15 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/02/2014
104,31 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/02/2014
103,95 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/02/2014
103,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/02/2014
103,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/02/2014
103,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/02/2014
103,65 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/02/2014
103,32 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/02/2014
103,70 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/02/2014
103,73 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/02/2014
104,07 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/02/2014
103,76 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/02/2014
103,76 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/02/2014
103,76 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/02/2014
103,42 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/02/2014
102,92 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/02/2014
102,70 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/02/2014
102,76 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/02/2014
103,01 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/02/2014
103,01 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/02/2014
103,01 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/02/2014
103,00 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/02/2014
103,25 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/02/2014
103,67 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/02/2014
104,21 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/02/2014
104,45 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/02/2014
104,45 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/01/2014
104,45 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/01/2014
103,55 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/01/2014
103,58 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/01/2014
102,99 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/01/2014
103,15 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/01/2014
102,79 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/01/2014
102,79 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/01/2014
102,79 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/01/2014
103,30 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/01/2014
102,98 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/01/2014
102,59 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/01/2014
102,41 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/01/2014
102,31 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/01/2014
102,31 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/01/2014
102,31 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/01/2014
101,85 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/01/2014
101,52 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/01/2014
101,95 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/01/2014
101,93 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/01/2014
101,82 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/01/2014
101,82 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/01/2014
101,82 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/01/2014
101,16 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/01/2014
101,08 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
07/01/2014
100,94 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
06/01/2014
100,71 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
05/01/2014
100,26 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
04/01/2014
100,26 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
03/01/2014
100,26 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
02/01/2014
100,29 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
01/01/2014
99,82 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
31/12/2013
99,82 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
30/12/2013
99,31 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
29/12/2013
98,42 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
28/12/2013
98,42 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
27/12/2013
98,42 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
26/12/2013
99,55 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
25/12/2013
99,55 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
24/12/2013
99,55 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
23/12/2013
99,51 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
22/12/2013
100,14 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
21/12/2013
100,14 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
20/12/2013
100,14 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
19/12/2013
99,84 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
18/12/2013
99,73 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
17/12/2013
99,51 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
16/12/2013
99,49 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
15/12/2013
99,40 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
14/12/2013
99,40 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
13/12/2013
99,40 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
12/12/2013
99,85 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
11/12/2013
99,99 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
10/12/2013
100,34 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
09/12/2013
99,68 SPDR BARCLAYS 15+ YEAR GILT UCITS ETF
08/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR BARCLAYS 15+ YEAR GILT UCITS ETF 41,4812,2513,600,91
Oblig. Livre Sterling 18,135,718,920,65
ML Sterling Broad Market 22,717,059,760,73
Performances annuelles
 201520142013
SPDR BARCLAYS 15+ YEAR GILT UCITS ETF 6,1034,68-8,05
Oblig. Livre Sterling 6,0719,41-3,97
ML Sterling Broad Market 5,8722,14-5,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus