Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FEDERIS SELECTION EURO - FR0011133438

Performance en base 100 du 31/08/2013 au 30/08/2016
 
FEDERIS SELECTION EURO
 
Act. Europe
 
MSCI Europe
MSCI Europe
30/08/2016
124,43 MSCI Europe
29/08/2016
124,00 MSCI Europe
28/08/2016
124,11 MSCI Europe
27/08/2016
124,11 MSCI Europe
26/08/2016
124,11 MSCI Europe
25/08/2016
123,49 MSCI Europe
24/08/2016
124,39 MSCI Europe
23/08/2016
123,95 MSCI Europe
22/08/2016
123,27 MSCI Europe
21/08/2016
122,95 MSCI Europe
20/08/2016
122,95 MSCI Europe
19/08/2016
122,95 MSCI Europe
18/08/2016
124,03 MSCI Europe
17/08/2016
123,06 MSCI Europe
16/08/2016
123,69 MSCI Europe
15/08/2016
125,25 MSCI Europe
14/08/2016
125,27 MSCI Europe
13/08/2016
125,27 MSCI Europe
12/08/2016
125,27 MSCI Europe
11/08/2016
125,55 MSCI Europe
10/08/2016
123,87 MSCI Europe
09/08/2016
124,73 MSCI Europe
08/08/2016
123,08 MSCI Europe
07/08/2016
122,22 MSCI Europe
06/08/2016
122,22 MSCI Europe
05/08/2016
122,22 MSCI Europe
04/08/2016
121,91 MSCI Europe
03/08/2016
120,69 MSCI Europe
02/08/2016
121,25 MSCI Europe
01/08/2016
122,65 MSCI Europe
31/07/2016
124,08 MSCI Europe
30/07/2016
124,08 MSCI Europe
29/07/2016
124,08 MSCI Europe
28/07/2016
122,38 MSCI Europe
27/07/2016
123,68 MSCI Europe
26/07/2016
123,05 MSCI Europe
25/07/2016
122,95 MSCI Europe
24/07/2016
122,50 MSCI Europe
23/07/2016
122,50 MSCI Europe
22/07/2016
122,50 MSCI Europe
21/07/2016
122,76 MSCI Europe
20/07/2016
123,00 MSCI Europe
19/07/2016
121,54 MSCI Europe
18/07/2016
122,45 MSCI Europe
17/07/2016
121,44 MSCI Europe
16/07/2016
121,44 MSCI Europe
15/07/2016
121,44 MSCI Europe
14/07/2016
121,68 MSCI Europe
13/07/2016
121,66 MSCI Europe
12/07/2016
121,22 MSCI Europe
11/07/2016
120,17 MSCI Europe
10/07/2016
117,95 MSCI Europe
09/07/2016
117,95 MSCI Europe
08/07/2016
117,95 MSCI Europe
07/07/2016
116,43 MSCI Europe
06/07/2016
115,32 MSCI Europe
05/07/2016
116,87 MSCI Europe
04/07/2016
119,14 MSCI Europe
03/07/2016
119,93 MSCI Europe
02/07/2016
119,93 MSCI Europe
01/07/2016
119,93 MSCI Europe
30/06/2016
119,21 MSCI Europe
29/06/2016
118,01 MSCI Europe
28/06/2016
114,05 MSCI Europe
27/06/2016
111,27 MSCI Europe
26/06/2016
116,51 MSCI Europe
25/06/2016
116,51 MSCI Europe
24/06/2016
116,51 MSCI Europe
23/06/2016
124,09 MSCI Europe
22/06/2016
122,66 MSCI Europe
21/06/2016
121,75 MSCI Europe
20/06/2016
121,38 MSCI Europe
19/06/2016
117,03 MSCI Europe
18/06/2016
117,03 MSCI Europe
17/06/2016
117,03 MSCI Europe
16/06/2016
115,25 MSCI Europe
15/06/2016
116,32 MSCI Europe
14/06/2016
115,01 MSCI Europe
13/06/2016
117,74 MSCI Europe
12/06/2016
119,46 MSCI Europe
11/06/2016
119,46 MSCI Europe
10/06/2016
119,46 MSCI Europe
09/06/2016
122,29 MSCI Europe
08/06/2016
123,79 MSCI Europe
07/06/2016
124,24 MSCI Europe
06/06/2016
122,94 MSCI Europe
05/06/2016
124,26 MSCI Europe
04/06/2016
124,26 MSCI Europe
03/06/2016
124,26 MSCI Europe
02/06/2016
123,08 MSCI Europe
01/06/2016
123,23 MSCI Europe
31/05/2016
124,18 MSCI Europe
30/05/2016
125,39 MSCI Europe
29/05/2016
124,80 MSCI Europe
28/05/2016
124,80 MSCI Europe
27/05/2016
124,80 MSCI Europe
26/05/2016
125,13 MSCI Europe
25/05/2016
124,74 MSCI Europe
24/05/2016
123,00 MSCI Europe
23/05/2016
120,23 MSCI Europe
22/05/2016
120,82 MSCI Europe
21/05/2016
120,82 MSCI Europe
20/05/2016
120,82 MSCI Europe
19/05/2016
119,50 MSCI Europe
18/05/2016
120,69 MSCI Europe
17/05/2016
119,87 MSCI Europe
16/05/2016
119,75 MSCI Europe
15/05/2016
119,08 MSCI Europe
14/05/2016
119,08 MSCI Europe
13/05/2016
119,08 MSCI Europe
12/05/2016
119,13 MSCI Europe
11/05/2016
119,74 MSCI Europe
10/05/2016
120,22 MSCI Europe
09/05/2016
118,90 MSCI Europe
08/05/2016
118,31 MSCI Europe
07/05/2016
118,31 MSCI Europe
06/05/2016
118,31 MSCI Europe
05/05/2016
118,31 MSCI Europe
04/05/2016
118,07 MSCI Europe
03/05/2016
119,05 MSCI Europe
02/05/2016
121,86 MSCI Europe
01/05/2016
122,19 MSCI Europe
30/04/2016
122,19 MSCI Europe
29/04/2016
122,19 MSCI Europe
28/04/2016
123,83 MSCI Europe
27/04/2016
124,06 MSCI Europe
26/04/2016
123,79 MSCI Europe
25/04/2016
123,35 MSCI Europe
24/04/2016
123,77 MSCI Europe
23/04/2016
123,77 MSCI Europe
22/04/2016
123,77 MSCI Europe
21/04/2016
123,70 MSCI Europe
20/04/2016
124,27 MSCI Europe
19/04/2016
124,51 MSCI Europe
18/04/2016
122,55 MSCI Europe
17/04/2016
121,95 MSCI Europe
16/04/2016
121,95 MSCI Europe
15/04/2016
121,95 MSCI Europe
14/04/2016
122,32 MSCI Europe
13/04/2016
121,60 MSCI Europe
12/04/2016
118,48 MSCI Europe
11/04/2016
118,57 MSCI Europe
10/04/2016
118,03 MSCI Europe
09/04/2016
118,03 MSCI Europe
08/04/2016
118,03 MSCI Europe
07/04/2016
116,37 MSCI Europe
06/04/2016
117,34 MSCI Europe
05/04/2016
116,13 MSCI Europe
04/04/2016
118,32 MSCI Europe
03/04/2016
116,92 MSCI Europe
02/04/2016
116,92 MSCI Europe
01/04/2016
116,92 MSCI Europe
31/03/2016
119,46 MSCI Europe
30/03/2016
121,00 MSCI Europe
29/03/2016
118,98 MSCI Europe
28/03/2016
119,25 MSCI Europe
27/03/2016
118,61 MSCI Europe
26/03/2016
118,61 MSCI Europe
25/03/2016
118,61 MSCI Europe
24/03/2016
118,61 MSCI Europe
23/03/2016
120,32 MSCI Europe
22/03/2016
120,51 MSCI Europe
21/03/2016
120,43 MSCI Europe
20/03/2016
120,95 MSCI Europe
19/03/2016
120,95 MSCI Europe
18/03/2016
120,95 MSCI Europe
17/03/2016
120,52 MSCI Europe
16/03/2016
120,61 MSCI Europe
15/03/2016
120,46 MSCI Europe
14/03/2016
121,68 MSCI Europe
13/03/2016
121,72 MSCI Europe
12/03/2016
121,72 MSCI Europe
11/03/2016
121,72 MSCI Europe
10/03/2016
121,01 MSCI Europe
09/03/2016
120,31 MSCI Europe
08/03/2016
119,56 MSCI Europe
07/03/2016
120,81 MSCI Europe
06/03/2016
121,18 MSCI Europe
05/03/2016
121,18 MSCI Europe
04/03/2016
121,18 MSCI Europe
03/03/2016
120,26 MSCI Europe
02/03/2016
120,01 MSCI Europe
01/03/2016
119,31 MSCI Europe
29/02/2016
117,54 MSCI Europe
28/02/2016
116,09 MSCI Europe
27/02/2016
116,09 MSCI Europe
26/02/2016
116,09 MSCI Europe
25/02/2016
115,18 MSCI Europe
24/02/2016
113,22 MSCI Europe
23/02/2016
115,72 MSCI Europe
22/02/2016
117,01 MSCI Europe
21/02/2016
115,08 MSCI Europe
20/02/2016
115,08 MSCI Europe
19/02/2016
115,08 MSCI Europe
18/02/2016
116,06 MSCI Europe
17/02/2016
115,83 MSCI Europe
16/02/2016
112,65 MSCI Europe
15/02/2016
112,99 MSCI Europe
14/02/2016
109,78 MSCI Europe
13/02/2016
109,78 MSCI Europe
12/02/2016
109,78 MSCI Europe
11/02/2016
106,86 MSCI Europe
10/02/2016
110,38 MSCI Europe
09/02/2016
109,74 MSCI Europe
08/02/2016
111,29 MSCI Europe
07/02/2016
114,16 MSCI Europe
06/02/2016
114,16 MSCI Europe
05/02/2016
114,16 MSCI Europe
04/02/2016
115,33 MSCI Europe
03/02/2016
117,06 MSCI Europe
02/02/2016
117,42 MSCI Europe
01/02/2016
120,27 MSCI Europe
31/01/2016
119,33 MSCI Europe
30/01/2016
119,33 MSCI Europe
29/01/2016
119,33 MSCI Europe
28/01/2016
118,21 MSCI Europe
27/01/2016
119,48 MSCI Europe
26/01/2016
119,34 MSCI Europe
25/01/2016
118,36 MSCI Europe
24/01/2016
119,12 MSCI Europe
23/01/2016
119,12 MSCI Europe
22/01/2016
119,12 MSCI Europe
21/01/2016
114,72 MSCI Europe
20/01/2016
113,09 MSCI Europe
19/01/2016
117,29 MSCI Europe
18/01/2016
115,29 MSCI Europe
17/01/2016
116,24 MSCI Europe
16/01/2016
116,24 MSCI Europe
15/01/2016
116,24 MSCI Europe
14/01/2016
118,63 MSCI Europe
13/01/2016
121,31 MSCI Europe
12/01/2016
120,31 MSCI Europe
11/01/2016
118,95 MSCI Europe
10/01/2016
120,21 MSCI Europe
09/01/2016
120,21 MSCI Europe
08/01/2016
120,21 MSCI Europe
07/01/2016
121,21 MSCI Europe
06/01/2016
124,45 MSCI Europe
05/01/2016
125,67 MSCI Europe
04/01/2016
124,11 MSCI Europe
03/01/2016
128,14 MSCI Europe
02/01/2016
128,14 MSCI Europe
01/01/2016
128,14 MSCI Europe
31/12/2015
128,14 MSCI Europe
30/12/2015
128,96 MSCI Europe
29/12/2015
129,32 MSCI Europe
28/12/2015
128,17 MSCI Europe
27/12/2015
128,81 MSCI Europe
26/12/2015
128,81 MSCI Europe
25/12/2015
128,81 MSCI Europe
24/12/2015
128,81 MSCI Europe
23/12/2015
128,27 MSCI Europe
22/12/2015
125,44 MSCI Europe
21/12/2015
125,88 MSCI Europe
20/12/2015
126,84 MSCI Europe
19/12/2015
126,84 MSCI Europe
18/12/2015
126,84 MSCI Europe
17/12/2015
127,98 MSCI Europe
16/12/2015
126,60 MSCI Europe
15/12/2015
125,37 MSCI Europe
14/12/2015
123,10 MSCI Europe
13/12/2015
125,39 MSCI Europe
12/12/2015
125,39 MSCI Europe
11/12/2015
125,39 MSCI Europe
10/12/2015
127,48 MSCI Europe
09/12/2015
128,16 MSCI Europe
08/12/2015
128,40 MSCI Europe
07/12/2015
131,33 MSCI Europe
06/12/2015
130,03 MSCI Europe
05/12/2015
130,03 MSCI Europe
04/12/2015
130,03 MSCI Europe
03/12/2015
132,98 MSCI Europe
02/12/2015
134,59 MSCI Europe
01/12/2015
135,21 MSCI Europe
30/11/2015
135,35 MSCI Europe
29/11/2015
135,20 MSCI Europe
28/11/2015
135,20 MSCI Europe
27/11/2015
135,20 MSCI Europe
26/11/2015
135,40 MSCI Europe
25/11/2015
134,23 MSCI Europe
24/11/2015
132,08 MSCI Europe
23/11/2015
133,66 MSCI Europe
22/11/2015
134,09 MSCI Europe
21/11/2015
134,09 MSCI Europe
20/11/2015
134,09 MSCI Europe
19/11/2015
134,64 MSCI Europe
18/11/2015
133,16 MSCI Europe
17/11/2015
133,30 MSCI Europe
16/11/2015
130,18 MSCI Europe
15/11/2015
129,49 MSCI Europe
14/11/2015
129,49 MSCI Europe
13/11/2015
129,49 MSCI Europe
12/11/2015
131,32 MSCI Europe
11/11/2015
133,24 MSCI Europe
10/11/2015
132,03 MSCI Europe
09/11/2015
131,76 MSCI Europe
08/11/2015
132,10 MSCI Europe
07/11/2015
132,10 MSCI Europe
06/11/2015
132,10 MSCI Europe
05/11/2015
133,01 MSCI Europe
04/11/2015
132,91 MSCI Europe
03/11/2015
132,82 MSCI Europe
02/11/2015
132,52 MSCI Europe
01/11/2015
132,40 MSCI Europe
31/10/2015
132,40 MSCI Europe
30/10/2015
132,40 MSCI Europe
29/10/2015
132,53 MSCI Europe
28/10/2015
131,98 MSCI Europe
27/10/2015
130,68 MSCI Europe
26/10/2015
132,67 MSCI Europe
25/10/2015
132,12 MSCI Europe
24/10/2015
132,12 MSCI Europe
23/10/2015
132,12 MSCI Europe
22/10/2015
128,43 MSCI Europe
21/10/2015
127,48 MSCI Europe
20/10/2015
127,15 MSCI Europe
19/10/2015
127,83 MSCI Europe
18/10/2015
127,95 MSCI Europe
17/10/2015
127,95 MSCI Europe
16/10/2015
127,95 MSCI Europe
15/10/2015
126,41 MSCI Europe
14/10/2015
125,48 MSCI Europe
13/10/2015
126,14 MSCI Europe
12/10/2015
127,32 MSCI Europe
11/10/2015
127,59 MSCI Europe
10/10/2015
127,59 MSCI Europe
09/10/2015
127,59 MSCI Europe
08/10/2015
127,43 MSCI Europe
07/10/2015
126,57 MSCI Europe
06/10/2015
127,01 MSCI Europe
05/10/2015
125,50 MSCI Europe
04/10/2015
123,26 MSCI Europe
03/10/2015
123,26 MSCI Europe
02/10/2015
123,26 MSCI Europe
01/10/2015
121,96 MSCI Europe
30/09/2015
121,50 MSCI Europe
29/09/2015
119,06 MSCI Europe
28/09/2015
120,05 MSCI Europe
27/09/2015
122,65 MSCI Europe
26/09/2015
122,65 MSCI Europe
25/09/2015
122,65 MSCI Europe
24/09/2015
119,50 MSCI Europe
23/09/2015
121,55 MSCI Europe
22/09/2015
121,27 MSCI Europe
21/09/2015
124,86 MSCI Europe
20/09/2015
123,96 MSCI Europe
19/09/2015
123,96 MSCI Europe
18/09/2015
123,96 MSCI Europe
17/09/2015
126,82 MSCI Europe
16/09/2015
127,79 MSCI Europe
15/09/2015
124,57 MSCI Europe
14/09/2015
123,91 MSCI Europe
13/09/2015
125,00 MSCI Europe
12/09/2015
125,00 MSCI Europe
11/09/2015
125,00 MSCI Europe
10/09/2015
126,49 MSCI Europe
09/09/2015
127,96 MSCI Europe
08/09/2015
126,20 MSCI Europe
07/09/2015
124,61 MSCI Europe
06/09/2015
123,62 MSCI Europe
05/09/2015
123,62 MSCI Europe
04/09/2015
123,62 MSCI Europe
03/09/2015
125,63 MSCI Europe
02/09/2015
123,91 MSCI Europe
01/09/2015
124,13 MSCI Europe
31/08/2015
127,31 MSCI Europe
30/08/2015
127,08 MSCI Europe
29/08/2015
127,08 MSCI Europe
28/08/2015
127,08 MSCI Europe
27/08/2015
126,44 MSCI Europe
26/08/2015
122,91 MSCI Europe
25/08/2015
124,11 MSCI Europe
24/08/2015
123,29 MSCI Europe
23/08/2015
127,33 MSCI Europe
22/08/2015
127,33 MSCI Europe
21/08/2015
127,33 MSCI Europe
20/08/2015
131,43 MSCI Europe
19/08/2015
134,09 MSCI Europe
18/08/2015
136,04 MSCI Europe
17/08/2015
135,81 MSCI Europe
16/08/2015
135,04 MSCI Europe
15/08/2015
135,04 MSCI Europe
14/08/2015
135,04 MSCI Europe
13/08/2015
136,22 MSCI Europe
12/08/2015
134,97 MSCI Europe
11/08/2015
138,19 MSCI Europe
10/08/2015
140,80 MSCI Europe
09/08/2015
139,57 MSCI Europe
08/08/2015
139,57 MSCI Europe
07/08/2015
139,57 MSCI Europe
06/08/2015
141,17 MSCI Europe
05/08/2015
141,63 MSCI Europe
04/08/2015
139,81 MSCI Europe
03/08/2015
140,51 MSCI Europe
02/08/2015
140,17 MSCI Europe
01/08/2015
140,17 MSCI Europe
31/07/2015
140,17 MSCI Europe
30/07/2015
138,74 MSCI Europe
29/07/2015
138,29 MSCI Europe
28/07/2015
137,03 MSCI Europe
27/07/2015
135,99 MSCI Europe
26/07/2015
138,82 MSCI Europe
25/07/2015
138,82 MSCI Europe
24/07/2015
138,82 MSCI Europe
23/07/2015
139,48 MSCI Europe
22/07/2015
140,34 MSCI Europe
21/07/2015
142,24 MSCI Europe
20/07/2015
142,96 MSCI Europe
19/07/2015
141,95 MSCI Europe
18/07/2015
141,95 MSCI Europe
17/07/2015
141,95 MSCI Europe
16/07/2015
142,85 MSCI Europe
15/07/2015
139,79 MSCI Europe
14/07/2015
139,51 MSCI Europe
13/07/2015
138,72 MSCI Europe
12/07/2015
136,41 MSCI Europe
11/07/2015
136,41 MSCI Europe
10/07/2015
136,41 MSCI Europe
09/07/2015
133,73 MSCI Europe
08/07/2015
131,44 MSCI Europe
07/07/2015
129,93 MSCI Europe
06/07/2015
133,70 MSCI Europe
05/07/2015
134,62 MSCI Europe
04/07/2015
134,62 MSCI Europe
03/07/2015
134,62 MSCI Europe
02/07/2015
135,75 MSCI Europe
01/07/2015
135,82 MSCI Europe
30/06/2015
133,23 MSCI Europe
29/06/2015
135,81 MSCI Europe
28/06/2015
138,60 MSCI Europe
27/06/2015
138,60 MSCI Europe
26/06/2015
138,60 MSCI Europe
25/06/2015
139,04 MSCI Europe
24/06/2015
139,23 MSCI Europe
23/06/2015
139,83 MSCI Europe
22/06/2015
139,13 MSCI Europe
21/06/2015
135,76 MSCI Europe
20/06/2015
135,76 MSCI Europe
19/06/2015
135,76 MSCI Europe
18/06/2015
134,93 MSCI Europe
17/06/2015
134,19 MSCI Europe
16/06/2015
135,57 MSCI Europe
15/06/2015
134,91 MSCI Europe
14/06/2015
137,28 MSCI Europe
13/06/2015
137,28 MSCI Europe
12/06/2015
137,28 MSCI Europe
11/06/2015
137,99 MSCI Europe
10/06/2015
137,45 MSCI Europe
09/06/2015
134,64 MSCI Europe
08/06/2015
135,77 MSCI Europe
07/06/2015
135,18 MSCI Europe
06/06/2015
135,18 MSCI Europe
05/06/2015
135,18 MSCI Europe
04/06/2015
137,31 MSCI Europe
03/06/2015
140,51 MSCI Europe
02/06/2015
140,30 MSCI Europe
01/06/2015
139,88 MSCI Europe
31/05/2015
140,20 MSCI Europe
30/05/2015
140,20 MSCI Europe
29/05/2015
140,20 MSCI Europe
28/05/2015
143,04 MSCI Europe
27/05/2015
143,58 MSCI Europe
26/05/2015
141,16 MSCI Europe
25/05/2015
143,22 MSCI Europe
24/05/2015
141,22 MSCI Europe
23/05/2015
141,22 MSCI Europe
22/05/2015
141,22 MSCI Europe
21/05/2015
142,89 MSCI Europe
20/05/2015
142,24 MSCI Europe
19/05/2015
141,14 MSCI Europe
18/05/2015
139,20 MSCI Europe
17/05/2015
140,22 MSCI Europe
16/05/2015
140,22 MSCI Europe
15/05/2015
140,22 MSCI Europe
14/05/2015
138,99 MSCI Europe
13/05/2015
140,12 MSCI Europe
12/05/2015
138,85 MSCI Europe
11/05/2015
140,67 MSCI Europe
10/05/2015
139,99 MSCI Europe
09/05/2015
139,99 MSCI Europe
08/05/2015
139,99 MSCI Europe
07/05/2015
135,60 MSCI Europe
06/05/2015
137,55 MSCI Europe
05/05/2015
137,69 MSCI Europe
04/05/2015
138,86 MSCI Europe
03/05/2015
138,01 MSCI Europe
02/05/2015
138,01 MSCI Europe
01/05/2015
138,01 MSCI Europe
30/04/2015
138,20 MSCI Europe
29/04/2015
140,64 MSCI Europe
28/04/2015
142,60 MSCI Europe
27/04/2015
144,86 MSCI Europe
26/04/2015
143,16 MSCI Europe
25/04/2015
143,16 MSCI Europe
24/04/2015
143,16 MSCI Europe
23/04/2015
142,57 MSCI Europe
22/04/2015
142,45 MSCI Europe
21/04/2015
143,29 MSCI Europe
20/04/2015
142,40 MSCI Europe
19/04/2015
140,26 MSCI Europe
18/04/2015
140,26 MSCI Europe
17/04/2015
140,26 MSCI Europe
16/04/2015
143,12 MSCI Europe
15/04/2015
144,70 MSCI Europe
14/04/2015
145,16 MSCI Europe
13/04/2015
144,29 MSCI Europe
12/04/2015
144,54 MSCI Europe
11/04/2015
144,54 MSCI Europe
10/04/2015
144,54 MSCI Europe
09/04/2015
141,17 MSCI Europe
08/04/2015
139,96 MSCI Europe
07/04/2015
141,08 MSCI Europe
06/04/2015
140,86 MSCI Europe
05/04/2015
139,21 MSCI Europe
04/04/2015
139,21 MSCI Europe
03/04/2015
139,21 MSCI Europe
02/04/2015
139,21 MSCI Europe
01/04/2015
138,80 MSCI Europe
31/03/2015
138,06 MSCI Europe
30/03/2015
139,06 MSCI Europe
29/03/2015
138,17 MSCI Europe
28/03/2015
138,17 MSCI Europe
27/03/2015
138,17 MSCI Europe
26/03/2015
136,68 MSCI Europe
25/03/2015
138,49 MSCI Europe
24/03/2015
139,47 MSCI Europe
23/03/2015
139,82 MSCI Europe
22/03/2015
140,80 MSCI Europe
21/03/2015
140,80 MSCI Europe
20/03/2015
140,80 MSCI Europe
19/03/2015
138,66 MSCI Europe
18/03/2015
139,20 MSCI Europe
17/03/2015
137,65 MSCI Europe
16/03/2015
139,26 MSCI Europe
15/03/2015
137,03 MSCI Europe
14/03/2015
137,03 MSCI Europe
13/03/2015
137,03 MSCI Europe
12/03/2015
137,34 MSCI Europe
11/03/2015
137,26 MSCI Europe
10/03/2015
134,87 MSCI Europe
09/03/2015
136,37 MSCI Europe
08/03/2015
135,61 MSCI Europe
07/03/2015
135,61 MSCI Europe
06/03/2015
135,61 MSCI Europe
05/03/2015
136,27 MSCI Europe
04/03/2015
134,89 MSCI Europe
03/03/2015
134,72 MSCI Europe
02/03/2015
135,34 MSCI Europe
01/03/2015
135,76 MSCI Europe
28/02/2015
135,76 MSCI Europe
27/02/2015
135,76 MSCI Europe
26/02/2015
134,26 MSCI Europe
25/02/2015
134,26 MSCI Europe
24/02/2015
134,40 MSCI Europe
23/02/2015
134,21 MSCI Europe
22/02/2015
133,42 MSCI Europe
21/02/2015
133,42 MSCI Europe
20/02/2015
133,42 MSCI Europe
19/02/2015
132,33 MSCI Europe
18/02/2015
131,79 MSCI Europe
17/02/2015
130,61 MSCI Europe
16/02/2015
130,55 MSCI Europe
15/02/2015
131,01 MSCI Europe
14/02/2015
131,01 MSCI Europe
13/02/2015
131,01 MSCI Europe
12/02/2015
130,46 MSCI Europe
11/02/2015
128,89 MSCI Europe
10/02/2015
129,64 MSCI Europe
09/02/2015
129,27 MSCI Europe
08/02/2015
128,32 MSCI Europe
07/02/2015
128,32 MSCI Europe
06/02/2015
128,32 MSCI Europe
05/02/2015
129,43 MSCI Europe
04/02/2015
128,81 MSCI Europe
03/02/2015
129,26 MSCI Europe
02/02/2015
127,76 MSCI Europe
01/02/2015
127,01 MSCI Europe
31/01/2015
127,01 MSCI Europe
30/01/2015
127,01 MSCI Europe
29/01/2015
128,13 MSCI Europe
28/01/2015
128,00 MSCI Europe
27/01/2015
128,95 MSCI Europe
26/01/2015
129,29 MSCI Europe
25/01/2015
129,03 MSCI Europe
24/01/2015
129,03 MSCI Europe
23/01/2015
129,03 MSCI Europe
22/01/2015
124,02 MSCI Europe
21/01/2015
124,05 MSCI Europe
20/01/2015
123,25 MSCI Europe
19/01/2015
122,62 MSCI Europe
18/01/2015
121,16 MSCI Europe
17/01/2015
121,16 MSCI Europe
16/01/2015
121,16 MSCI Europe
15/01/2015
119,45 MSCI Europe
14/01/2015
117,64 MSCI Europe
13/01/2015
119,32 MSCI Europe
12/01/2015
117,80 MSCI Europe
11/01/2015
117,20 MSCI Europe
10/01/2015
117,20 MSCI Europe
09/01/2015
117,20 MSCI Europe
08/01/2015
118,84 MSCI Europe
07/01/2015
115,10 MSCI Europe
06/01/2015
114,85 MSCI Europe
05/01/2015
115,80 MSCI Europe
04/01/2015
118,10 MSCI Europe
03/01/2015
118,10 MSCI Europe
02/01/2015
118,10 MSCI Europe
01/01/2015
118,27 MSCI Europe
31/12/2014
118,27 MSCI Europe
30/12/2014
118,20 MSCI Europe
29/12/2014
119,18 MSCI Europe
28/12/2014
118,77 MSCI Europe
27/12/2014
118,77 MSCI Europe
26/12/2014
118,77 MSCI Europe
25/12/2014
118,89 MSCI Europe
24/12/2014
118,89 MSCI Europe
23/12/2014
118,87 MSCI Europe
22/12/2014
118,47 MSCI Europe
21/12/2014
117,74 MSCI Europe
20/12/2014
117,74 MSCI Europe
19/12/2014
117,74 MSCI Europe
18/12/2014
117,37 MSCI Europe
17/12/2014
113,58 MSCI Europe
16/12/2014
113,66 MSCI Europe
15/12/2014
111,87 MSCI Europe
14/12/2014
114,55 MSCI Europe
13/12/2014
114,55 MSCI Europe
12/12/2014
114,55 MSCI Europe
11/12/2014
117,11 MSCI Europe
10/12/2014
117,73 MSCI Europe
09/12/2014
118,47 MSCI Europe
08/12/2014
121,05 MSCI Europe
07/12/2014
120,95 MSCI Europe
06/12/2014
120,95 MSCI Europe
05/12/2014
120,95 MSCI Europe
04/12/2014
120,71 MSCI Europe
03/12/2014
120,99 MSCI Europe
02/12/2014
120,23 MSCI Europe
01/12/2014
119,87 MSCI Europe
30/11/2014
120,20 MSCI Europe
29/11/2014
120,20 MSCI Europe
28/11/2014
120,20 MSCI Europe
27/11/2014
120,47 MSCI Europe
26/11/2014
120,62 MSCI Europe
25/11/2014
120,69 MSCI Europe
24/11/2014
120,16 MSCI Europe
23/11/2014
119,67 MSCI Europe
22/11/2014
119,67 MSCI Europe
21/11/2014
119,67 MSCI Europe
20/11/2014
117,33 MSCI Europe
19/11/2014
117,64 MSCI Europe
18/11/2014
117,77 MSCI Europe
17/11/2014
116,53 MSCI Europe
16/11/2014
116,75 MSCI Europe
15/11/2014
116,75 MSCI Europe
14/11/2014
116,75 MSCI Europe
13/11/2014
116,59 MSCI Europe
12/11/2014
116,22 MSCI Europe
11/11/2014
117,47 MSCI Europe
10/11/2014
116,62 MSCI Europe
09/11/2014
116,39 MSCI Europe
08/11/2014
116,39 MSCI Europe
07/11/2014
116,39 MSCI Europe
06/11/2014
116,01 MSCI Europe
05/11/2014
116,49 MSCI Europe
04/11/2014
115,02 MSCI Europe
03/11/2014
115,64 MSCI Europe
02/11/2014
116,70 MSCI Europe
01/11/2014
116,70 MSCI Europe
31/10/2014
116,70 MSCI Europe
30/10/2014
114,79 MSCI Europe
29/10/2014
114,13 MSCI Europe
28/10/2014
113,67 MSCI Europe
27/10/2014
112,91 MSCI Europe
26/10/2014
113,40 MSCI Europe
25/10/2014
113,40 MSCI Europe
24/10/2014
113,40 MSCI Europe
23/10/2014
113,51 MSCI Europe
22/10/2014
112,65 MSCI Europe
21/10/2014
111,81 MSCI Europe
20/10/2014
109,86 MSCI Europe
19/10/2014
109,92 MSCI Europe
18/10/2014
109,92 MSCI Europe
17/10/2014
109,92 MSCI Europe
16/10/2014
107,69 MSCI Europe
15/10/2014
108,70 MSCI Europe
14/10/2014
111,63 MSCI Europe
13/10/2014
111,48 MSCI Europe
12/10/2014
111,34 MSCI Europe
11/10/2014
111,34 MSCI Europe
10/10/2014
111,34 MSCI Europe
09/10/2014
112,78 MSCI Europe
08/10/2014
114,05 MSCI Europe
07/10/2014
114,81 MSCI Europe
06/10/2014
116,38 MSCI Europe
05/10/2014
115,11 MSCI Europe
04/10/2014
115,11 MSCI Europe
03/10/2014
115,11 MSCI Europe
02/10/2014
115,21 MSCI Europe
01/10/2014
117,78 MSCI Europe
30/09/2014
119,30 MSCI Europe
29/09/2014
118,02 MSCI Europe
28/09/2014
118,27 MSCI Europe
27/09/2014
118,27 MSCI Europe
26/09/2014
118,27 MSCI Europe
25/09/2014
118,62 MSCI Europe
24/09/2014
119,08 MSCI Europe
23/09/2014
118,20 MSCI Europe
22/09/2014
119,89 MSCI Europe
21/09/2014
120,61 MSCI Europe
20/09/2014
120,61 MSCI Europe
19/09/2014
120,61 MSCI Europe
18/09/2014
120,95 MSCI Europe
17/09/2014
119,33 MSCI Europe
16/09/2014
118,73 MSCI Europe
15/09/2014
119,37 MSCI Europe
14/09/2014
119,28 MSCI Europe
13/09/2014
119,28 MSCI Europe
12/09/2014
119,28 MSCI Europe
11/09/2014
119,37 MSCI Europe
10/09/2014
119,29 MSCI Europe
09/09/2014
119,53 MSCI Europe
08/09/2014
119,87 MSCI Europe
07/09/2014
120,44 MSCI Europe
06/09/2014
120,44 MSCI Europe
05/09/2014
120,44 MSCI Europe
04/09/2014
120,36 MSCI Europe
03/09/2014
119,33 MSCI Europe
02/09/2014
118,72 MSCI Europe
01/09/2014
118,72 MSCI Europe
31/08/2014
118,27 MSCI Europe
30/08/2014
118,27 MSCI Europe
29/08/2014
118,27 MSCI Europe
28/08/2014
118,04 MSCI Europe
27/08/2014
119,05 MSCI Europe
26/08/2014
118,79 MSCI Europe
25/08/2014
117,81 MSCI Europe
24/08/2014
116,22 MSCI Europe
23/08/2014
116,22 MSCI Europe
22/08/2014
116,22 MSCI Europe
21/08/2014
117,03 MSCI Europe
20/08/2014
116,12 MSCI Europe
19/08/2014
115,78 MSCI Europe
18/08/2014
115,27 MSCI Europe
17/08/2014
114,04 MSCI Europe
16/08/2014
114,04 MSCI Europe
15/08/2014
114,04 MSCI Europe
14/08/2014
114,61 MSCI Europe
13/08/2014
114,39 MSCI Europe
12/08/2014
113,77 MSCI Europe
11/08/2014
113,92 MSCI Europe
10/08/2014
112,64 MSCI Europe
09/08/2014
112,64 MSCI Europe
08/08/2014
112,64 MSCI Europe
07/08/2014
112,98 MSCI Europe
06/08/2014
114,01 MSCI Europe
05/08/2014
114,68 MSCI Europe
04/08/2014
114,39 MSCI Europe
03/08/2014
114,96 MSCI Europe
02/08/2014
114,96 MSCI Europe
01/08/2014
114,96 MSCI Europe
31/07/2014
116,09 MSCI Europe
30/07/2014
117,36 MSCI Europe
29/07/2014
118,03 MSCI Europe
28/07/2014
117,92 MSCI Europe
27/07/2014
118,01 MSCI Europe
26/07/2014
118,01 MSCI Europe
25/07/2014
118,01 MSCI Europe
24/07/2014
118,87 MSCI Europe
23/07/2014
118,40 MSCI Europe
22/07/2014
118,15 MSCI Europe
21/07/2014
116,75 MSCI Europe
20/07/2014
117,19 MSCI Europe
19/07/2014
117,19 MSCI Europe
18/07/2014
117,19 MSCI Europe
17/07/2014
117,27 MSCI Europe
16/07/2014
118,50 MSCI Europe
15/07/2014
116,52 MSCI Europe
14/07/2014
117,30 MSCI Europe
13/07/2014
116,35 MSCI Europe
12/07/2014
116,35 MSCI Europe
11/07/2014
116,35 MSCI Europe
10/07/2014
116,10 MSCI Europe
09/07/2014
117,66 MSCI Europe
08/07/2014
117,53 MSCI Europe
07/07/2014
118,96 MSCI Europe
06/07/2014
120,00 MSCI Europe
05/07/2014
120,00 MSCI Europe
04/07/2014
120,00 MSCI Europe
03/07/2014
120,00 MSCI Europe
02/07/2014
119,19 MSCI Europe
01/07/2014
118,87 MSCI Europe
30/06/2014
118,19 MSCI Europe
29/06/2014
118,13 MSCI Europe
28/06/2014
118,13 MSCI Europe
27/06/2014
118,13 MSCI Europe
26/06/2014
117,76 MSCI Europe
25/06/2014
118,14 MSCI Europe
24/06/2014
119,04 MSCI Europe
23/06/2014
119,41 MSCI Europe
22/06/2014
119,90 MSCI Europe
21/06/2014
119,90 MSCI Europe
20/06/2014
119,90 MSCI Europe
19/06/2014
120,13 MSCI Europe
18/06/2014
119,42 MSCI Europe
17/06/2014
119,22 MSCI Europe
16/06/2014
119,41 MSCI Europe
15/06/2014
119,53 MSCI Europe
14/06/2014
119,53 MSCI Europe
13/06/2014
119,53 MSCI Europe
12/06/2014
119,97 MSCI Europe
11/06/2014
119,59 MSCI Europe
10/06/2014
120,29 MSCI Europe
09/06/2014
119,76 MSCI Europe
08/06/2014
119,42 MSCI Europe
07/06/2014
119,42 MSCI Europe
06/06/2014
119,42 MSCI Europe
05/06/2014
119,12 MSCI Europe
04/06/2014
118,20 MSCI Europe
03/06/2014
118,01 MSCI Europe
02/06/2014
118,70 MSCI Europe
01/06/2014
118,76 MSCI Europe
31/05/2014
118,76 MSCI Europe
30/05/2014
118,76 MSCI Europe
29/05/2014
118,57 MSCI Europe
28/05/2014
118,34 MSCI Europe
27/05/2014
118,31 MSCI Europe
26/05/2014
118,42 MSCI Europe
25/05/2014
117,63 MSCI Europe
24/05/2014
117,63 MSCI Europe
23/05/2014
117,63 MSCI Europe
22/05/2014
117,27 MSCI Europe
21/05/2014
117,10 MSCI Europe
20/05/2014
116,46 MSCI Europe
19/05/2014
116,67 MSCI Europe
18/05/2014
116,83 MSCI Europe
17/05/2014
116,83 MSCI Europe
16/05/2014
116,83 MSCI Europe
15/05/2014
116,92 MSCI Europe
14/05/2014
117,26 MSCI Europe
13/05/2014
117,31 MSCI Europe
12/05/2014
116,83 MSCI Europe
11/05/2014
115,83 MSCI Europe
10/05/2014
115,83 MSCI Europe
09/05/2014
115,83 MSCI Europe
08/05/2014
115,59 MSCI Europe
07/05/2014
115,05 MSCI Europe
06/05/2014
114,86 MSCI Europe
05/05/2014
115,31 MSCI Europe
04/05/2014
115,51 MSCI Europe
03/05/2014
115,51 MSCI Europe
02/05/2014
115,51 MSCI Europe
01/05/2014
115,82 MSCI Europe
30/04/2014
115,64 MSCI Europe
29/04/2014
115,38 MSCI Europe
28/04/2014
113,93 MSCI Europe
27/04/2014
113,85 MSCI Europe
26/04/2014
113,85 MSCI Europe
25/04/2014
113,85 MSCI Europe
24/04/2014
114,63 MSCI Europe
23/04/2014
114,18 MSCI Europe
22/04/2014
114,63 MSCI Europe
21/04/2014
112,89 MSCI Europe
20/04/2014
113,11 MSCI Europe
19/04/2014
113,11 MSCI Europe
18/04/2014
113,11 MSCI Europe
17/04/2014
113,11 MSCI Europe
16/04/2014
112,47 MSCI Europe
15/04/2014
111,51 MSCI Europe
14/04/2014
112,29 MSCI Europe
13/04/2014
111,90 MSCI Europe
12/04/2014
111,90 MSCI Europe
11/04/2014
111,90 MSCI Europe
10/04/2014
113,40 MSCI Europe
09/04/2014
114,12 MSCI Europe
08/04/2014
113,62 MSCI Europe
07/04/2014
113,84 MSCI Europe
06/04/2014
115,02 MSCI Europe
05/04/2014
115,02 MSCI Europe
04/04/2014
115,02 MSCI Europe
03/04/2014
113,93 MSCI Europe
02/04/2014
114,01 MSCI Europe
01/04/2014
114,07 MSCI Europe
31/03/2014
113,33 MSCI Europe
30/03/2014
113,17 MSCI Europe
29/03/2014
113,17 MSCI Europe
28/03/2014
113,17 MSCI Europe
27/03/2014
112,23 MSCI Europe
26/03/2014
112,14 MSCI Europe
25/03/2014
111,30 MSCI Europe
24/03/2014
110,05 MSCI Europe
23/03/2014
111,13 MSCI Europe
22/03/2014
111,13 MSCI Europe
21/03/2014
111,13 MSCI Europe
20/03/2014
111,11 MSCI Europe
19/03/2014
110,86 MSCI Europe
18/03/2014
111,06 MSCI Europe
17/03/2014
110,42 MSCI Europe
16/03/2014
109,41 MSCI Europe
15/03/2014
109,41 MSCI Europe
14/03/2014
109,41 MSCI Europe
13/03/2014
109,74 MSCI Europe
12/03/2014
111,18 MSCI Europe
11/03/2014
112,27 MSCI Europe
10/03/2014
112,12 MSCI Europe
09/03/2014
112,41 MSCI Europe
08/03/2014
112,41 MSCI Europe
07/03/2014
112,41 MSCI Europe
06/03/2014
114,89 MSCI Europe
05/03/2014
114,07 MSCI Europe
04/03/2014
113,81 MSCI Europe
03/03/2014
111,79 MSCI Europe
02/03/2014
114,29 MSCI Europe
01/03/2014
114,29 MSCI Europe
28/02/2014
114,29 MSCI Europe
27/02/2014
114,33 MSCI Europe
26/02/2014
113,77 MSCI Europe
25/02/2014
114,30 MSCI Europe
24/02/2014
114,38 MSCI Europe
23/02/2014
114,07 MSCI Europe
22/02/2014
114,07 MSCI Europe
21/02/2014
114,07 MSCI Europe
20/02/2014
113,37 MSCI Europe
19/02/2014
113,44 MSCI Europe
18/02/2014
113,33 MSCI Europe
17/02/2014
113,17 MSCI Europe
16/02/2014
112,56 MSCI Europe
15/02/2014
112,56 MSCI Europe
14/02/2014
112,56 MSCI Europe
13/02/2014
112,06 MSCI Europe
12/02/2014
112,41 MSCI Europe
11/02/2014
111,43 MSCI Europe
10/02/2014
110,06 MSCI Europe
09/02/2014
110,27 MSCI Europe
08/02/2014
110,27 MSCI Europe
07/02/2014
110,27 MSCI Europe
06/02/2014
109,97 MSCI Europe
05/02/2014
107,47 MSCI Europe
04/02/2014
107,32 MSCI Europe
03/02/2014
107,80 MSCI Europe
02/02/2014
108,85 MSCI Europe
01/02/2014
108,85 MSCI Europe
31/01/2014
108,85 MSCI Europe
30/01/2014
109,30 MSCI Europe
29/01/2014
109,39 MSCI Europe
28/01/2014
109,80 MSCI Europe
27/01/2014
109,14 MSCI Europe
26/01/2014
109,91 MSCI Europe
25/01/2014
109,91 MSCI Europe
24/01/2014
109,91 MSCI Europe
23/01/2014
112,93 MSCI Europe
22/01/2014
113,71 MSCI Europe
21/01/2014
113,76 MSCI Europe
20/01/2014
113,47 MSCI Europe
19/01/2014
113,37 MSCI Europe
18/01/2014
113,37 MSCI Europe
17/01/2014
113,37 MSCI Europe
16/01/2014
113,02 MSCI Europe
15/01/2014
113,01 MSCI Europe
14/01/2014
112,11 MSCI Europe
13/01/2014
111,76 MSCI Europe
12/01/2014
112,20 MSCI Europe
11/01/2014
112,20 MSCI Europe
10/01/2014
112,20 MSCI Europe
09/01/2014
110,78 MSCI Europe
08/01/2014
111,52 MSCI Europe
07/01/2014
111,07 MSCI Europe
06/01/2014
110,86 MSCI Europe
05/01/2014
110,61 MSCI Europe
04/01/2014
110,61 MSCI Europe
03/01/2014
110,61 MSCI Europe
02/01/2014
110,18 MSCI Europe
01/01/2014
110,97 MSCI Europe
31/12/2013
110,97 MSCI Europe
30/12/2013
110,92 MSCI Europe
29/12/2013
110,59 MSCI Europe
28/12/2013
110,59 MSCI Europe
27/12/2013
110,59 MSCI Europe
26/12/2013
109,82 MSCI Europe
25/12/2013
109,57 MSCI Europe
24/12/2013
109,57 MSCI Europe
23/12/2013
109,46 MSCI Europe
22/12/2013
108,76 MSCI Europe
21/12/2013
108,76 MSCI Europe
20/12/2013
108,76 MSCI Europe
19/12/2013
108,07 MSCI Europe
18/12/2013
106,33 MSCI Europe
17/12/2013
105,18 MSCI Europe
16/12/2013
105,95 MSCI Europe
15/12/2013
104,79 MSCI Europe
14/12/2013
104,79 MSCI Europe
13/12/2013
104,79 MSCI Europe
12/12/2013
104,77 MSCI Europe
11/12/2013
106,11 MSCI Europe
10/12/2013
106,64 MSCI Europe
09/12/2013
107,24 MSCI Europe
08/12/2013
107,24 MSCI Europe
07/12/2013
107,24 MSCI Europe
06/12/2013
107,24 MSCI Europe
05/12/2013
106,82 MSCI Europe
04/12/2013
107,02 MSCI Europe
03/12/2013
108,01 MSCI Europe
02/12/2013
109,75 MSCI Europe
01/12/2013
109,98 MSCI Europe
30/11/2013
109,98 MSCI Europe
29/11/2013
109,98 MSCI Europe
28/11/2013
110,02 MSCI Europe
27/11/2013
109,41 MSCI Europe
26/11/2013
109,10 MSCI Europe
25/11/2013
109,65 MSCI Europe
24/11/2013
109,32 MSCI Europe
23/11/2013
109,32 MSCI Europe
22/11/2013
109,32 MSCI Europe
21/11/2013
109,09 MSCI Europe
20/11/2013
108,84 MSCI Europe
19/11/2013
109,34 MSCI Europe
18/11/2013
109,95 MSCI Europe
17/11/2013
109,41 MSCI Europe
16/11/2013
109,41 MSCI Europe
15/11/2013
109,41 MSCI Europe
14/11/2013
109,24 MSCI Europe
13/11/2013
108,08 MSCI Europe
12/11/2013
108,76 MSCI Europe
11/11/2013
109,46 MSCI Europe
10/11/2013
108,40 MSCI Europe
09/11/2013
108,40 MSCI Europe
08/11/2013
108,40 MSCI Europe
07/11/2013
109,36 MSCI Europe
06/11/2013
109,28 MSCI Europe
05/11/2013
108,56 MSCI Europe
04/11/2013
108,95 MSCI Europe
03/11/2013
108,40 MSCI Europe
02/11/2013
108,40 MSCI Europe
01/11/2013
108,40 MSCI Europe
31/10/2013
108,45 MSCI Europe
30/10/2013
108,48 MSCI Europe
29/10/2013
108,35 MSCI Europe
28/10/2013
107,96 MSCI Europe
27/10/2013
108,24 MSCI Europe
26/10/2013
108,24 MSCI Europe
25/10/2013
108,24 MSCI Europe
24/10/2013
108,17 MSCI Europe
23/10/2013
107,93 MSCI Europe
22/10/2013
109,12 MSCI Europe
21/10/2013
107,87 MSCI Europe
20/10/2013
107,54 MSCI Europe
19/10/2013
107,54 MSCI Europe
18/10/2013
107,54 MSCI Europe
17/10/2013
106,63 MSCI Europe
16/10/2013
105,93 MSCI Europe
15/10/2013
106,28 MSCI Europe
14/10/2013
105,50 MSCI Europe
13/10/2013
105,10 MSCI Europe
12/10/2013
105,10 MSCI Europe
11/10/2013
105,10 MSCI Europe
10/10/2013
104,59 MSCI Europe
09/10/2013
102,95 MSCI Europe
08/10/2013
103,66 MSCI Europe
07/10/2013
104,30 MSCI Europe
06/10/2013
104,56 MSCI Europe
05/10/2013
104,56 MSCI Europe
04/10/2013
104,56 MSCI Europe
03/10/2013
104,66 MSCI Europe
02/10/2013
105,44 MSCI Europe
01/10/2013
105,34 MSCI Europe
30/09/2013
105,05 MSCI Europe
29/09/2013
105,42 MSCI Europe
28/09/2013
105,42 MSCI Europe
27/09/2013
105,42 MSCI Europe
26/09/2013
105,54 MSCI Europe
25/09/2013
105,68 MSCI Europe
24/09/2013
105,86 MSCI Europe
23/09/2013
105,40 MSCI Europe
22/09/2013
106,00 MSCI Europe
21/09/2013
106,00 MSCI Europe
20/09/2013
106,00 MSCI Europe
19/09/2013
106,31 MSCI Europe
18/09/2013
105,69 MSCI Europe
17/09/2013
105,18 MSCI Europe
16/09/2013
105,71 MSCI Europe
15/09/2013
104,80 MSCI Europe
14/09/2013
104,80 MSCI Europe
13/09/2013
104,80 MSCI Europe
12/09/2013
104,98 MSCI Europe
11/09/2013
105,13 MSCI Europe
10/09/2013
104,68 MSCI Europe
09/09/2013
103,62 MSCI Europe
08/09/2013
103,61 MSCI Europe
07/09/2013
103,61 MSCI Europe
06/09/2013
103,61 MSCI Europe
05/09/2013
102,13 MSCI Europe
04/09/2013
102,24 MSCI Europe
03/09/2013
101,68 MSCI Europe
02/09/2013
102,08 MSCI Europe
01/09/2013
100,00 MSCI Europe
31/08/2013
100,00 MSCI Europe
30/08/2013
100,00 Act. Europe
30/08/2016
122,72 Act. Europe
29/08/2016
122,19 Act. Europe
28/08/2016
122,28 Act. Europe
27/08/2016
122,28 Act. Europe
26/08/2016
122,28 Act. Europe
25/08/2016
121,86 Act. Europe
24/08/2016
122,71 Act. Europe
23/08/2016
122,27 Act. Europe
22/08/2016
121,36 Act. Europe
21/08/2016
121,27 Act. Europe
20/08/2016
121,27 Act. Europe
19/08/2016
121,27 Act. Europe
18/08/2016
122,06 Act. Europe
17/08/2016
121,45 Act. Europe
16/08/2016
122,38 Act. Europe
15/08/2016
123,20 Act. Europe
14/08/2016
123,21 Act. Europe
13/08/2016
123,21 Act. Europe
12/08/2016
123,21 Act. Europe
11/08/2016
123,11 Act. Europe
10/08/2016
122,21 Act. Europe
09/08/2016
122,30 Act. Europe
08/08/2016
121,38 Act. Europe
07/08/2016
121,19 Act. Europe
06/08/2016
121,19 Act. Europe
05/08/2016
121,19 Act. Europe
04/08/2016
120,09 Act. Europe
03/08/2016
119,44 Act. Europe
02/08/2016
119,72 Act. Europe
01/08/2016
121,01 Act. Europe
31/07/2016
121,46 Act. Europe
30/07/2016
121,46 Act. Europe
29/07/2016
121,46 Act. Europe
28/07/2016
120,98 Act. Europe
27/07/2016
121,74 Act. Europe
26/07/2016
121,16 Act. Europe
25/07/2016
121,05 Act. Europe
24/07/2016
120,78 Act. Europe
23/07/2016
120,78 Act. Europe
22/07/2016
120,78 Act. Europe
21/07/2016
120,68 Act. Europe
20/07/2016
120,77 Act. Europe
19/07/2016
119,72 Act. Europe
18/07/2016
120,07 Act. Europe
17/07/2016
119,77 Act. Europe
16/07/2016
119,77 Act. Europe
15/07/2016
119,77 Act. Europe
14/07/2016
119,59 Act. Europe
13/07/2016
119,10 Act. Europe
12/07/2016
119,06 Act. Europe
11/07/2016
117,83 Act. Europe
10/07/2016
116,14 Act. Europe
09/07/2016
116,14 Act. Europe
08/07/2016
116,14 Act. Europe
07/07/2016
114,75 Act. Europe
06/07/2016
113,79 Act. Europe
05/07/2016
115,53 Act. Europe
04/07/2016
117,27 Act. Europe
03/07/2016
117,92 Act. Europe
02/07/2016
117,92 Act. Europe
01/07/2016
117,92 Act. Europe
30/06/2016
116,93 Act. Europe
29/06/2016
115,78 Act. Europe
28/06/2016
113,10 Act. Europe
27/06/2016
111,09 Act. Europe
26/06/2016
115,46 Act. Europe
25/06/2016
115,48 Act. Europe
24/06/2016
115,48 Act. Europe
23/06/2016
122,15 Act. Europe
22/06/2016
121,14 Act. Europe
21/06/2016
120,76 Act. Europe
20/06/2016
120,01 Act. Europe
19/06/2016
116,47 Act. Europe
18/06/2016
116,46 Act. Europe
17/06/2016
116,46 Act. Europe
16/06/2016
115,28 Act. Europe
15/06/2016
116,18 Act. Europe
14/06/2016
115,53 Act. Europe
13/06/2016
117,46 Act. Europe
12/06/2016
119,60 Act. Europe
11/06/2016
119,60 Act. Europe
10/06/2016
119,60 Act. Europe
09/06/2016
122,22 Act. Europe
08/06/2016
123,14 Act. Europe
07/06/2016
123,59 Act. Europe
06/06/2016
122,46 Act. Europe
05/06/2016
122,45 Act. Europe
04/06/2016
122,46 Act. Europe
03/06/2016
122,46 Act. Europe
02/06/2016
123,23 Act. Europe
01/06/2016
123,05 Act. Europe
31/05/2016
124,02 Act. Europe
30/05/2016
124,52 Act. Europe
29/05/2016
124,33 Act. Europe
28/05/2016
124,33 Act. Europe
27/05/2016
124,33 Act. Europe
26/05/2016
123,89 Act. Europe
25/05/2016
123,59 Act. Europe
24/05/2016
122,18 Act. Europe
23/05/2016
120,19 Act. Europe
22/05/2016
120,34 Act. Europe
21/05/2016
120,34 Act. Europe
20/05/2016
120,34 Act. Europe
19/05/2016
119,19 Act. Europe
18/05/2016
119,85 Act. Europe
17/05/2016
119,27 Act. Europe
16/05/2016
119,15 Act. Europe
15/05/2016
119,09 Act. Europe
14/05/2016
119,09 Act. Europe
13/05/2016
119,09 Act. Europe
12/05/2016
118,93 Act. Europe
11/05/2016
119,12 Act. Europe
10/05/2016
119,58 Act. Europe
09/05/2016
118,73 Act. Europe
08/05/2016
118,09 Act. Europe
07/05/2016
118,10 Act. Europe
06/05/2016
118,10 Act. Europe
05/05/2016
118,41 Act. Europe
04/05/2016
118,32 Act. Europe
03/05/2016
119,29 Act. Europe
02/05/2016
120,91 Act. Europe
01/05/2016
121,00 Act. Europe
30/04/2016
121,01 Act. Europe
29/04/2016
121,01 Act. Europe
28/04/2016
122,75 Act. Europe
27/04/2016
122,70 Act. Europe
26/04/2016
122,29 Act. Europe
25/04/2016
122,19 Act. Europe
24/04/2016
122,63 Act. Europe
23/04/2016
122,63 Act. Europe
22/04/2016
122,63 Act. Europe
21/04/2016
122,74 Act. Europe
20/04/2016
123,06 Act. Europe
19/04/2016
122,80 Act. Europe
18/04/2016
121,33 Act. Europe
17/04/2016
121,06 Act. Europe
16/04/2016
121,06 Act. Europe
15/04/2016
121,06 Act. Europe
14/04/2016
121,24 Act. Europe
13/04/2016
120,76 Act. Europe
12/04/2016
118,42 Act. Europe
11/04/2016
118,08 Act. Europe
10/04/2016
117,62 Act. Europe
09/04/2016
117,61 Act. Europe
08/04/2016
117,61 Act. Europe
07/04/2016
116,68 Act. Europe
06/04/2016
117,17 Act. Europe
05/04/2016
116,72 Act. Europe
04/04/2016
118,54 Act. Europe
03/04/2016
118,16 Act. Europe
02/04/2016
118,16 Act. Europe
01/04/2016
118,16 Act. Europe
31/03/2016
119,52 Act. Europe
30/03/2016
120,41 Act. Europe
29/03/2016
118,98 Act. Europe
28/03/2016
118,72 Act. Europe
27/03/2016
118,73 Act. Europe
26/03/2016
118,73 Act. Europe
25/03/2016
118,73 Act. Europe
24/03/2016
118,73 Act. Europe
23/03/2016
120,18 Act. Europe
22/03/2016
120,00 Act. Europe
21/03/2016
120,21 Act. Europe
20/03/2016
120,36 Act. Europe
19/03/2016
120,36 Act. Europe
18/03/2016
120,36 Act. Europe
17/03/2016
119,88 Act. Europe
16/03/2016
120,15 Act. Europe
15/03/2016
120,14 Act. Europe
14/03/2016
121,07 Act. Europe
13/03/2016
120,16 Act. Europe
12/03/2016
120,15 Act. Europe
11/03/2016
120,15 Act. Europe
10/03/2016
118,14 Act. Europe
09/03/2016
119,31 Act. Europe
08/03/2016
118,82 Act. Europe
07/03/2016
119,71 Act. Europe
06/03/2016
120,10 Act. Europe
05/03/2016
120,09 Act. Europe
04/03/2016
120,09 Act. Europe
03/03/2016
119,30 Act. Europe
02/03/2016
119,49 Act. Europe
01/03/2016
118,96 Act. Europe
29/02/2016
117,28 Act. Europe
28/02/2016
116,63 Act. Europe
27/02/2016
116,63 Act. Europe
26/02/2016
116,63 Act. Europe
25/02/2016
115,11 Act. Europe
24/02/2016
113,44 Act. Europe
23/02/2016
115,72 Act. Europe
22/02/2016
116,54 Act. Europe
21/02/2016
114,95 Act. Europe
20/02/2016
114,95 Act. Europe
19/02/2016
114,95 Act. Europe
18/02/2016
115,47 Act. Europe
17/02/2016
114,75 Act. Europe
16/02/2016
112,41 Act. Europe
15/02/2016
112,57 Act. Europe
14/02/2016
109,50 Act. Europe
13/02/2016
109,48 Act. Europe
12/02/2016
109,48 Act. Europe
11/02/2016
107,85 Act. Europe
10/02/2016
111,14 Act. Europe
09/02/2016
109,39 Act. Europe
08/02/2016
111,22 Act. Europe
07/02/2016
114,96 Act. Europe
06/02/2016
114,97 Act. Europe
05/02/2016
114,96 Act. Europe
04/02/2016
115,93 Act. Europe
03/02/2016
116,52 Act. Europe
02/02/2016
118,03 Act. Europe
01/02/2016
119,92 Act. Europe
31/01/2016
119,75 Act. Europe
30/01/2016
119,75 Act. Europe
29/01/2016
119,75 Act. Europe
28/01/2016
117,84 Act. Europe
27/01/2016
119,20 Act. Europe
26/01/2016
118,80 Act. Europe
25/01/2016
118,28 Act. Europe
24/01/2016
118,62 Act. Europe
23/01/2016
118,62 Act. Europe
22/01/2016
118,62 Act. Europe
21/01/2016
115,32 Act. Europe
20/01/2016
113,96 Act. Europe
19/01/2016
117,08 Act. Europe
18/01/2016
115,68 Act. Europe
17/01/2016
116,49 Act. Europe
16/01/2016
116,50 Act. Europe
15/01/2016
116,50 Act. Europe
14/01/2016
119,29 Act. Europe
13/01/2016
121,35 Act. Europe
12/01/2016
120,98 Act. Europe
11/01/2016
119,96 Act. Europe
10/01/2016
120,64 Act. Europe
09/01/2016
120,64 Act. Europe
08/01/2016
120,64 Act. Europe
07/01/2016
122,06 Act. Europe
06/01/2016
124,60 Act. Europe
05/01/2016
125,89 Act. Europe
04/01/2016
125,48 Act. Europe
03/01/2016
128,37 Act. Europe
02/01/2016
128,37 Act. Europe
01/01/2016
128,37 Act. Europe
31/12/2015
128,37 Act. Europe
30/12/2015
128,80 Act. Europe
29/12/2015
129,07 Act. Europe
28/12/2015
127,69 Act. Europe
27/12/2015
127,99 Act. Europe
26/12/2015
127,99 Act. Europe
25/12/2015
127,99 Act. Europe
24/12/2015
127,99 Act. Europe
23/12/2015
127,88 Act. Europe
22/12/2015
125,42 Act. Europe
21/12/2015
125,80 Act. Europe
20/12/2015
126,75 Act. Europe
19/12/2015
126,75 Act. Europe
18/12/2015
126,75 Act. Europe
17/12/2015
127,81 Act. Europe
16/12/2015
126,36 Act. Europe
15/12/2015
125,77 Act. Europe
14/12/2015
123,35 Act. Europe
13/12/2015
125,03 Act. Europe
12/12/2015
125,04 Act. Europe
11/12/2015
125,04 Act. Europe
10/12/2015
127,27 Act. Europe
09/12/2015
127,68 Act. Europe
08/12/2015
128,47 Act. Europe
07/12/2015
130,38 Act. Europe
06/12/2015
129,61 Act. Europe
05/12/2015
129,61 Act. Europe
04/12/2015
129,61 Act. Europe
03/12/2015
130,73 Act. Europe
02/12/2015
133,61 Act. Europe
01/12/2015
133,61 Act. Europe
30/11/2015
133,83 Act. Europe
29/11/2015
133,29 Act. Europe
28/11/2015
133,29 Act. Europe
27/11/2015
133,29 Act. Europe
26/11/2015
133,22 Act. Europe
25/11/2015
132,14 Act. Europe
24/11/2015
130,60 Act. Europe
23/11/2015
132,15 Act. Europe
22/11/2015
132,51 Act. Europe
21/11/2015
132,51 Act. Europe
20/11/2015
132,51 Act. Europe
19/11/2015
132,31 Act. Europe
18/11/2015
131,68 Act. Europe
17/11/2015
131,70 Act. Europe
16/11/2015
129,18 Act. Europe
15/11/2015
128,96 Act. Europe
14/11/2015
128,97 Act. Europe
13/11/2015
128,97 Act. Europe
12/11/2015
130,18 Act. Europe
11/11/2015
131,44 Act. Europe
10/11/2015
130,91 Act. Europe
09/11/2015
130,98 Act. Europe
08/11/2015
131,94 Act. Europe
07/11/2015
131,93 Act. Europe
06/11/2015
131,93 Act. Europe
05/11/2015
131,54 Act. Europe
04/11/2015
131,79 Act. Europe
03/11/2015
131,21 Act. Europe
02/11/2015
130,88 Act. Europe
01/11/2015
130,33 Act. Europe
31/10/2015
130,33 Act. Europe
30/10/2015
130,33 Act. Europe
29/10/2015
130,37 Act. Europe
28/10/2015
130,25 Act. Europe
27/10/2015
129,38 Act. Europe
26/10/2015
130,45 Act. Europe
25/10/2015
130,61 Act. Europe
24/10/2015
130,59 Act. Europe
23/10/2015
130,59 Act. Europe
22/10/2015
127,94 Act. Europe
21/10/2015
126,22 Act. Europe
20/10/2015
126,10 Act. Europe
19/10/2015
126,51 Act. Europe
18/10/2015
126,09 Act. Europe
17/10/2015
126,09 Act. Europe
16/10/2015
126,09 Act. Europe
15/10/2015
125,33 Act. Europe
14/10/2015
123,98 Act. Europe
13/10/2015
124,71 Act. Europe
12/10/2015
125,71 Act. Europe
11/10/2015
126,13 Act. Europe
10/10/2015
126,13 Act. Europe
09/10/2015
126,13 Act. Europe
08/10/2015
125,58 Act. Europe
07/10/2015
125,46 Act. Europe
06/10/2015
125,37 Act. Europe
05/10/2015
124,51 Act. Europe
04/10/2015
121,62 Act. Europe
03/10/2015
121,61 Act. Europe
02/10/2015
121,61 Act. Europe
01/10/2015
121,26 Act. Europe
30/09/2015
121,36 Act. Europe
29/09/2015
119,06 Act. Europe
28/09/2015
120,02 Act. Europe
27/09/2015
121,95 Act. Europe
26/09/2015
121,94 Act. Europe
25/09/2015
121,94 Act. Europe
24/09/2015
119,50 Act. Europe
23/09/2015
121,63 Act. Europe
22/09/2015
121,78 Act. Europe
21/09/2015
124,73 Act. Europe
20/09/2015
123,93 Act. Europe
19/09/2015
123,94 Act. Europe
18/09/2015
123,94 Act. Europe
17/09/2015
125,78 Act. Europe
16/09/2015
125,75 Act. Europe
15/09/2015
124,22 Act. Europe
14/09/2015
123,65 Act. Europe
13/09/2015
124,30 Act. Europe
12/09/2015
124,31 Act. Europe
11/09/2015
124,31 Act. Europe
10/09/2015
125,46 Act. Europe
09/09/2015
126,65 Act. Europe
08/09/2015
125,23 Act. Europe
07/09/2015
123,81 Act. Europe
06/09/2015
123,64 Act. Europe
05/09/2015
123,65 Act. Europe
04/09/2015
123,65 Act. Europe
03/09/2015
125,95 Act. Europe
02/09/2015
123,63 Act. Europe
01/09/2015
123,50 Act. Europe
31/08/2015
126,26 Act. Europe
30/08/2015
126,30 Act. Europe
29/08/2015
126,30 Act. Europe
28/08/2015
126,31 Act. Europe
27/08/2015
125,98 Act. Europe
26/08/2015
122,89 Act. Europe
25/08/2015
123,98 Act. Europe
24/08/2015
120,20 Act. Europe
23/08/2015
126,13 Act. Europe
22/08/2015
126,14 Act. Europe
21/08/2015
126,14 Act. Europe
20/08/2015
129,87 Act. Europe
19/08/2015
132,42 Act. Europe
18/08/2015
134,17 Act. Europe
17/08/2015
133,79 Act. Europe
16/08/2015
133,55 Act. Europe
15/08/2015
133,55 Act. Europe
14/08/2015
133,55 Act. Europe
13/08/2015
133,92 Act. Europe
12/08/2015
132,80 Act. Europe
11/08/2015
136,03 Act. Europe
10/08/2015
137,55 Act. Europe
09/08/2015
137,03 Act. Europe
08/08/2015
137,03 Act. Europe
07/08/2015
137,03 Act. Europe
06/08/2015
138,10 Act. Europe
05/08/2015
138,71 Act. Europe
04/08/2015
137,36 Act. Europe
03/08/2015
137,44 Act. Europe
02/08/2015
136,49 Act. Europe
01/08/2015
136,49 Act. Europe
31/07/2015
136,49 Act. Europe
30/07/2015
136,30 Act. Europe
29/07/2015
135,71 Act. Europe
28/07/2015
134,69 Act. Europe
27/07/2015
133,80 Act. Europe
26/07/2015
136,54 Act. Europe
25/07/2015
136,54 Act. Europe
24/07/2015
136,54 Act. Europe
23/07/2015
137,37 Act. Europe
22/07/2015
137,87 Act. Europe
21/07/2015
138,64 Act. Europe
20/07/2015
139,64 Act. Europe
19/07/2015
139,12 Act. Europe
18/07/2015
139,12 Act. Europe
17/07/2015
139,12 Act. Europe
16/07/2015
138,66 Act. Europe
15/07/2015
136,93 Act. Europe
14/07/2015
136,05 Act. Europe
13/07/2015
135,75 Act. Europe
12/07/2015
133,45 Act. Europe
11/07/2015
133,44 Act. Europe
10/07/2015
133,44 Act. Europe
09/07/2015
130,86 Act. Europe
08/07/2015
128,52 Act. Europe
07/07/2015
128,80 Act. Europe
06/07/2015
130,47 Act. Europe
05/07/2015
132,00 Act. Europe
04/07/2015
132,00 Act. Europe
03/07/2015
132,00 Act. Europe
02/07/2015
132,77 Act. Europe
01/07/2015
133,34 Act. Europe
30/06/2015
131,65 Act. Europe
29/06/2015
133,14 Act. Europe
28/06/2015
136,27 Act. Europe
27/06/2015
136,27 Act. Europe
26/06/2015
136,27 Act. Europe
25/06/2015
135,97 Act. Europe
24/06/2015
136,06 Act. Europe
23/06/2015
135,93 Act. Europe
22/06/2015
134,87 Act. Europe
21/06/2015
132,40 Act. Europe
20/06/2015
132,39 Act. Europe
19/06/2015
132,39 Act. Europe
18/06/2015
131,81 Act. Europe
17/06/2015
131,82 Act. Europe
16/06/2015
132,20 Act. Europe
15/06/2015
131,87 Act. Europe
14/06/2015
133,84 Act. Europe
13/06/2015
133,84 Act. Europe
12/06/2015
133,84 Act. Europe
11/06/2015
134,89 Act. Europe
10/06/2015
133,89 Act. Europe
09/06/2015
132,07 Act. Europe
08/06/2015
132,72 Act. Europe
07/06/2015
133,79 Act. Europe
06/06/2015
133,79 Act. Europe
05/06/2015
133,79 Act. Europe
04/06/2015
135,16 Act. Europe
03/06/2015
136,21 Act. Europe
02/06/2015
136,29 Act. Europe
01/06/2015
137,21 Act. Europe
31/05/2015
137,32 Act. Europe
30/05/2015
137,33 Act. Europe
29/05/2015
137,33 Act. Europe
28/05/2015
139,17 Act. Europe
27/05/2015
139,45 Act. Europe
26/05/2015
138,22 Act. Europe
25/05/2015
139,19 Act. Europe
24/05/2015
139,24 Act. Europe
23/05/2015
139,24 Act. Europe
22/05/2015
139,24 Act. Europe
21/05/2015
139,07 Act. Europe
20/05/2015
138,64 Act. Europe
19/05/2015
138,09 Act. Europe
18/05/2015
136,07 Act. Europe
17/05/2015
135,82 Act. Europe
16/05/2015
135,82 Act. Europe
15/05/2015
135,82 Act. Europe
14/05/2015
135,30 Act. Europe
13/05/2015
135,21 Act. Europe
12/05/2015
135,12 Act. Europe
11/05/2015
136,46 Act. Europe
10/05/2015
134,69 Act. Europe
09/05/2015
134,69 Act. Europe
08/05/2015
134,69 Act. Europe
07/05/2015
132,73 Act. Europe
06/05/2015
132,87 Act. Europe
05/05/2015
133,81 Act. Europe
04/05/2015
135,10 Act. Europe
03/05/2015
134,71 Act. Europe
02/05/2015
134,71 Act. Europe
01/05/2015
134,71 Act. Europe
30/04/2015
134,69 Act. Europe
29/04/2015
135,56 Act. Europe
28/04/2015
137,84 Act. Europe
27/04/2015
139,43 Act. Europe
26/04/2015
138,30 Act. Europe
25/04/2015
138,30 Act. Europe
24/04/2015
138,30 Act. Europe
23/04/2015
137,76 Act. Europe
22/04/2015
138,23 Act. Europe
21/04/2015
138,30 Act. Europe
20/04/2015
137,50 Act. Europe
19/04/2015
136,72 Act. Europe
18/04/2015
136,73 Act. Europe
17/04/2015
136,73 Act. Europe
16/04/2015
138,92 Act. Europe
15/04/2015
139,87 Act. Europe
14/04/2015
139,24 Act. Europe
13/04/2015
139,75 Act. Europe
12/04/2015
139,41 Act. Europe
11/04/2015
139,41 Act. Europe
10/04/2015
139,41 Act. Europe
09/04/2015
138,05 Act. Europe
08/04/2015
136,78 Act. Europe
07/04/2015
136,63 Act. Europe
06/04/2015
134,88 Act. Europe
05/04/2015
134,89 Act. Europe
04/04/2015
134,89 Act. Europe
03/04/2015
134,89 Act. Europe
02/04/2015
134,89 Act. Europe
01/04/2015
134,87 Act. Europe
31/03/2015
134,50 Act. Europe
30/03/2015
135,03 Act. Europe
29/03/2015
133,84 Act. Europe
28/03/2015
133,84 Act. Europe
27/03/2015
133,84 Act. Europe
26/03/2015
133,41 Act. Europe
25/03/2015
134,68 Act. Europe
24/03/2015
135,79 Act. Europe
23/03/2015
135,32 Act. Europe
22/03/2015
135,93 Act. Europe
21/03/2015
135,93 Act. Europe
20/03/2015
135,93 Act. Europe
19/03/2015
135,01 Act. Europe
18/03/2015
134,35 Act. Europe
17/03/2015
134,30 Act. Europe
16/03/2015
135,17 Act. Europe
15/03/2015
134,01 Act. Europe
14/03/2015
134,01 Act. Europe
13/03/2015
134,01 Act. Europe
12/03/2015
133,64 Act. Europe
11/03/2015
133,34 Act. Europe
10/03/2015
131,68 Act. Europe
09/03/2015
132,56 Act. Europe
08/03/2015
132,85 Act. Europe
07/03/2015
132,85 Act. Europe
06/03/2015
132,85 Act. Europe
05/03/2015
132,39 Act. Europe
04/03/2015
131,14 Act. Europe
03/03/2015
130,77 Act. Europe
02/03/2015
131,60 Act. Europe
01/03/2015
131,75 Act. Europe
28/02/2015
131,74 Act. Europe
27/02/2015
131,74 Act. Europe
26/02/2015
131,02 Act. Europe
25/02/2015
130,01 Act. Europe
24/02/2015
130,03 Act. Europe
23/02/2015
129,52 Act. Europe
22/02/2015
128,69 Act. Europe
21/02/2015
128,69 Act. Europe
20/02/2015
128,69 Act. Europe
19/02/2015
128,31 Act. Europe
18/02/2015
127,83 Act. Europe
17/02/2015
126,80 Act. Europe
16/02/2015
126,69 Act. Europe
15/02/2015
126,77 Act. Europe
14/02/2015
126,77 Act. Europe
13/02/2015
126,77 Act. Europe
12/02/2015
126,03 Act. Europe
11/02/2015
125,06 Act. Europe
10/02/2015
125,21 Act. Europe
09/02/2015
124,42 Act. Europe
08/02/2015
125,30 Act. Europe
07/02/2015
125,30 Act. Europe
06/02/2015
125,30 Act. Europe
05/02/2015
125,08 Act. Europe
04/02/2015
124,88 Act. Europe
03/02/2015
124,52 Act. Europe
02/02/2015
123,50 Act. Europe
01/02/2015
123,63 Act. Europe
31/01/2015
123,63 Act. Europe
30/01/2015
123,63 Act. Europe
29/01/2015
123,99 Act. Europe
28/01/2015
123,94 Act. Europe
27/01/2015
123,92 Act. Europe
26/01/2015
124,78 Act. Europe
25/01/2015
124,02 Act. Europe
24/01/2015
124,02 Act. Europe
23/01/2015
124,02 Act. Europe
22/01/2015
121,60 Act. Europe
21/01/2015
120,05 Act. Europe
20/01/2015
119,61 Act. Europe
19/01/2015
118,83 Act. Europe
18/01/2015
118,20 Act. Europe
17/01/2015
118,20 Act. Europe
16/01/2015
118,20 Act. Europe
15/01/2015
116,91 Act. Europe
14/01/2015
114,97 Act. Europe
13/01/2015
116,04 Act. Europe
12/01/2015
114,69 Act. Europe
11/01/2015
114,26 Act. Europe
10/01/2015
114,26 Act. Europe
09/01/2015
114,26 Act. Europe
08/01/2015
115,04 Act. Europe
07/01/2015
112,72 Act. Europe
06/01/2015
112,47 Act. Europe
05/01/2015
113,30 Act. Europe
04/01/2015
115,15 Act. Europe
03/01/2015
115,15 Act. Europe
02/01/2015
115,15 Act. Europe
01/01/2015
115,31 Act. Europe
31/12/2014
115,31 Act. Europe
30/12/2014
115,08 Act. Europe
29/12/2014
115,78 Act. Europe
28/12/2014
115,77 Act. Europe
27/12/2014
115,77 Act. Europe
26/12/2014
115,77 Act. Europe
25/12/2014
115,77 Act. Europe
24/12/2014
115,77 Act. Europe
23/12/2014
115,72 Act. Europe
22/12/2014
115,10 Act. Europe
21/12/2014
114,46 Act. Europe
20/12/2014
114,46 Act. Europe
19/12/2014
114,46 Act. Europe
18/12/2014
113,89 Act. Europe
17/12/2014
111,12 Act. Europe
16/12/2014
110,65 Act. Europe
15/12/2014
110,10 Act. Europe
14/12/2014
112,04 Act. Europe
13/12/2014
112,05 Act. Europe
12/12/2014
112,05 Act. Europe
11/12/2014
114,39 Act. Europe
10/12/2014
114,62 Act. Europe
09/12/2014
115,15 Act. Europe
08/12/2014
117,29 Act. Europe
07/12/2014
117,67 Act. Europe
06/12/2014
117,66 Act. Europe
05/12/2014
117,66 Act. Europe
04/12/2014
116,18 Act. Europe
03/12/2014
117,04 Act. Europe
02/12/2014
116,48 Act. Europe
01/12/2014
116,15 Act. Europe
30/11/2014
116,51 Act. Europe
29/11/2014
116,51 Act. Europe
28/11/2014
116,51 Act. Europe
27/11/2014
116,43 Act. Europe
26/11/2014
116,07 Act. Europe
25/11/2014
116,08 Act. Europe
24/11/2014
115,80 Act. Europe
23/11/2014
115,37 Act. Europe
22/11/2014
115,36 Act. Europe
21/11/2014
115,36 Act. Europe
20/11/2014
113,29 Act. Europe
19/11/2014
113,57 Act. Europe
18/11/2014
113,45 Act. Europe
17/11/2014
112,67 Act. Europe
16/11/2014
112,35 Act. Europe
15/11/2014
112,35 Act. Europe
14/11/2014
112,35 Act. Europe
13/11/2014
112,37 Act. Europe
12/11/2014
112,20 Act. Europe
11/11/2014
113,08 Act. Europe
10/11/2014
112,80 Act. Europe
09/11/2014
112,28 Act. Europe
08/11/2014
112,28 Act. Europe
07/11/2014
112,28 Act. Europe
06/11/2014
112,69 Act. Europe
05/11/2014
112,32 Act. Europe
04/11/2014
111,18 Act. Europe
03/11/2014
112,00 Act. Europe
02/11/2014
112,42 Act. Europe
01/11/2014
112,42 Act. Europe
31/10/2014
112,42 Act. Europe
30/10/2014
110,40 Act. Europe
29/10/2014
110,09 Act. Europe
28/10/2014
109,88 Act. Europe
27/10/2014
109,04 Act. Europe
26/10/2014
109,61 Act. Europe
25/10/2014
109,61 Act. Europe
24/10/2014
109,61 Act. Europe
23/10/2014
109,50 Act. Europe
22/10/2014
108,84 Act. Europe
21/10/2014
108,00 Act. Europe
20/10/2014
106,13 Act. Europe
19/10/2014
106,26 Act. Europe
18/10/2014
106,26 Act. Europe
17/10/2014
106,26 Act. Europe
16/10/2014
103,92 Act. Europe
15/10/2014
105,00 Act. Europe
14/10/2014
107,31 Act. Europe
13/10/2014
107,49 Act. Europe
12/10/2014
107,69 Act. Europe
11/10/2014
107,70 Act. Europe
10/10/2014
107,70 Act. Europe
09/10/2014
109,54 Act. Europe
08/10/2014
110,04 Act. Europe
07/10/2014
111,06 Act. Europe
06/10/2014
112,50 Act. Europe
05/10/2014
112,16 Act. Europe
04/10/2014
112,16 Act. Europe
03/10/2014
112,16 Act. Europe
02/10/2014
111,93 Act. Europe
01/10/2014
114,00 Act. Europe
30/09/2014
114,63 Act. Europe
29/09/2014
114,05 Act. Europe
28/09/2014
114,45 Act. Europe
27/09/2014
114,45 Act. Europe
26/09/2014
114,45 Act. Europe
25/09/2014
114,57 Act. Europe
24/09/2014
115,08 Act. Europe
23/09/2014
114,68 Act. Europe
22/09/2014
116,05 Act. Europe
21/09/2014
116,56 Act. Europe
20/09/2014
116,56 Act. Europe
19/09/2014
116,56 Act. Europe
18/09/2014
116,25 Act. Europe
17/09/2014
115,36 Act. Europe
16/09/2014
114,88 Act. Europe
15/09/2014
115,31 Act. Europe
14/09/2014
115,47 Act. Europe
13/09/2014
115,47 Act. Europe
12/09/2014
115,47 Act. Europe
11/09/2014
115,53 Act. Europe
10/09/2014
115,61 Act. Europe
09/09/2014
115,79 Act. Europe
08/09/2014
116,07 Act. Europe
07/09/2014
116,47 Act. Europe
06/09/2014
116,47 Act. Europe
05/09/2014
116,47 Act. Europe
04/09/2014
116,42 Act. Europe
03/09/2014
115,42 Act. Europe
02/09/2014
114,77 Act. Europe
01/09/2014
114,71 Act. Europe
31/08/2014
114,51 Act. Europe
30/08/2014
114,51 Act. Europe
29/08/2014
114,51 Act. Europe
28/08/2014
114,29 Act. Europe
27/08/2014
114,97 Act. Europe
26/08/2014
114,70 Act. Europe
25/08/2014
113,80 Act. Europe
24/08/2014
112,91 Act. Europe
23/08/2014
112,91 Act. Europe
22/08/2014
112,91 Act. Europe
21/08/2014
112,98 Act. Europe
20/08/2014
112,30 Act. Europe
19/08/2014
112,30 Act. Europe
18/08/2014
111,64 Act. Europe
17/08/2014
110,91 Act. Europe
16/08/2014
110,91 Act. Europe
15/08/2014
110,91 Act. Europe
14/08/2014
110,91 Act. Europe
13/08/2014
110,52 Act. Europe
12/08/2014
110,14 Act. Europe
11/08/2014
110,20 Act. Europe
10/08/2014
108,92 Act. Europe
09/08/2014
108,92 Act. Europe
08/08/2014
108,92 Act. Europe
07/08/2014
109,82 Act. Europe
06/08/2014
110,40 Act. Europe
05/08/2014
111,34 Act. Europe
04/08/2014
111,21 Act. Europe
03/08/2014
111,48 Act. Europe
02/08/2014
111,48 Act. Europe
01/08/2014
111,48 Act. Europe
31/07/2014
112,97 Act. Europe
30/07/2014
114,33 Act. Europe
29/07/2014
114,76 Act. Europe
28/07/2014
114,55 Act. Europe
27/07/2014
114,86 Act. Europe
26/07/2014
114,87 Act. Europe
25/07/2014
114,87 Act. Europe
24/07/2014
115,47 Act. Europe
23/07/2014
115,01 Act. Europe
22/07/2014
114,72 Act. Europe
21/07/2014
113,71 Act. Europe
20/07/2014
114,18 Act. Europe
19/07/2014
114,18 Act. Europe
18/07/2014
114,18 Act. Europe
17/07/2014
114,35 Act. Europe
16/07/2014
115,06 Act. Europe
15/07/2014
113,88 Act. Europe
14/07/2014
113,97 Act. Europe
13/07/2014
113,49 Act. Europe
12/07/2014
113,49 Act. Europe
11/07/2014
113,49 Act. Europe
10/07/2014
113,53 Act. Europe
09/07/2014
114,67 Act. Europe
08/07/2014
114,97 Act. Europe
07/07/2014
116,37 Act. Europe
06/07/2014
117,28 Act. Europe
05/07/2014
117,28 Act. Europe
04/07/2014
117,28 Act. Europe
03/07/2014
117,31 Act. Europe
02/07/2014
116,44 Act. Europe
01/07/2014
116,13 Act. Europe
30/06/2014
115,38 Act. Europe
29/06/2014
115,46 Act. Europe
28/06/2014
115,46 Act. Europe
27/06/2014
115,46 Act. Europe
26/06/2014
115,57 Act. Europe
25/06/2014
115,66 Act. Europe
24/06/2014
116,60 Act. Europe
23/06/2014
117,10 Act. Europe
22/06/2014
117,48 Act. Europe
21/06/2014
117,49 Act. Europe
20/06/2014
117,49 Act. Europe
19/06/2014
117,51 Act. Europe
18/06/2014
116,98 Act. Europe
17/06/2014
116,93 Act. Europe
16/06/2014
116,76 Act. Europe
15/06/2014
117,21 Act. Europe
14/06/2014
117,21 Act. Europe
13/06/2014
117,21 Act. Europe
12/06/2014
117,66 Act. Europe
11/06/2014
117,66 Act. Europe
10/06/2014
118,22 Act. Europe
09/06/2014
117,72 Act. Europe
08/06/2014
117,59 Act. Europe
07/06/2014
117,59 Act. Europe
06/06/2014
117,59 Act. Europe
05/06/2014
116,83 Act. Europe
04/06/2014
116,33 Act. Europe
03/06/2014
116,28 Act. Europe
02/06/2014
116,68 Act. Europe
01/06/2014
116,43 Act. Europe
31/05/2014
116,44 Act. Europe
30/05/2014
116,44 Act. Europe
29/05/2014
116,25 Act. Europe
28/05/2014
116,22 Act. Europe
27/05/2014
116,16 Act. Europe
26/05/2014
115,67 Act. Europe
25/05/2014
115,06 Act. Europe
24/05/2014
115,06 Act. Europe
23/05/2014
115,06 Act. Europe
22/05/2014
114,71 Act. Europe
21/05/2014
114,37 Act. Europe
20/05/2014
113,89 Act. Europe
19/05/2014
113,80 Act. Europe
18/05/2014
113,79 Act. Europe
17/05/2014
113,79 Act. Europe
16/05/2014
113,79 Act. Europe
15/05/2014
114,13 Act. Europe
14/05/2014
115,02 Act. Europe
13/05/2014
115,08 Act. Europe
12/05/2014
114,81 Act. Europe
11/05/2014
114,08 Act. Europe
10/05/2014
114,08 Act. Europe
09/05/2014
114,08 Act. Europe
08/05/2014
113,88 Act. Europe
07/05/2014
113,36 Act. Europe
06/05/2014
113,42 Act. Europe
05/05/2014
113,66 Act. Europe
04/05/2014
113,90 Act. Europe
03/05/2014
113,90 Act. Europe
02/05/2014
113,90 Act. Europe
01/05/2014
113,79 Act. Europe
30/04/2014
113,76 Act. Europe
29/04/2014
113,62 Act. Europe
28/04/2014
112,63 Act. Europe
27/04/2014
112,66 Act. Europe
26/04/2014
112,66 Act. Europe
25/04/2014
112,66 Act. Europe
24/04/2014
113,33 Act. Europe
23/04/2014
113,09 Act. Europe
22/04/2014
113,40 Act. Europe
21/04/2014
111,96 Act. Europe
20/04/2014
111,95 Act. Europe
19/04/2014
111,95 Act. Europe
18/04/2014
111,95 Act. Europe
17/04/2014
111,95 Act. Europe
16/04/2014
111,37 Act. Europe
15/04/2014
110,40 Act. Europe
14/04/2014
111,07 Act. Europe
13/04/2014
111,17 Act. Europe
12/04/2014
111,17 Act. Europe
11/04/2014
111,17 Act. Europe
10/04/2014
112,84 Act. Europe
09/04/2014
113,27 Act. Europe
08/04/2014
112,77 Act. Europe
07/04/2014
113,54 Act. Europe
06/04/2014
114,57 Act. Europe
05/04/2014
114,57 Act. Europe
04/04/2014
114,57 Act. Europe
03/04/2014
113,98 Act. Europe
02/04/2014
113,85 Act. Europe
01/04/2014
113,65 Act. Europe
31/03/2014
113,04 Act. Europe
30/03/2014
112,74 Act. Europe
29/03/2014
112,74 Act. Europe
28/03/2014
112,74 Act. Europe
27/03/2014
112,02 Act. Europe
26/03/2014
111,89 Act. Europe
25/03/2014
111,05 Act. Europe
24/03/2014
110,12 Act. Europe
23/03/2014
111,11 Act. Europe
22/03/2014
111,11 Act. Europe
21/03/2014
111,11 Act. Europe
20/03/2014
110,82 Act. Europe
19/03/2014
110,91 Act. Europe
18/03/2014
110,83 Act. Europe
17/03/2014
110,04 Act. Europe
16/03/2014
109,06 Act. Europe
15/03/2014
109,06 Act. Europe
14/03/2014
109,06 Act. Europe
13/03/2014
110,20 Act. Europe
12/03/2014
111,12 Act. Europe
11/03/2014
112,06 Act. Europe
10/03/2014
112,07 Act. Europe
09/03/2014
112,69 Act. Europe
08/03/2014
112,70 Act. Europe
07/03/2014
112,70 Act. Europe
06/03/2014
113,72 Act. Europe
05/03/2014
113,44 Act. Europe
04/03/2014
113,27 Act. Europe
03/03/2014
111,53 Act. Europe
02/03/2014
113,66 Act. Europe
01/03/2014
113,66 Act. Europe
28/02/2014
113,66 Act. Europe
27/02/2014
113,32 Act. Europe
26/02/2014
113,54 Act. Europe
25/02/2014
113,71 Act. Europe
24/02/2014
113,59 Act. Europe
23/02/2014
113,05 Act. Europe
22/02/2014
113,05 Act. Europe
21/02/2014
113,05 Act. Europe
20/02/2014
112,54 Act. Europe
19/02/2014
112,61 Act. Europe
18/02/2014
112,50 Act. Europe
17/02/2014
112,56 Act. Europe
16/02/2014
112,20 Act. Europe
15/02/2014
112,20 Act. Europe
14/02/2014
112,20 Act. Europe
13/02/2014
111,42 Act. Europe
12/02/2014
111,54 Act. Europe
11/02/2014
110,70 Act. Europe
10/02/2014
109,66 Act. Europe
09/02/2014
109,52 Act. Europe
08/02/2014
109,51 Act. Europe
07/02/2014
109,51 Act. Europe
06/02/2014
108,74 Act. Europe
05/02/2014
107,48 Act. Europe
04/02/2014
107,33 Act. Europe
03/02/2014
107,69 Act. Europe
02/02/2014
108,51 Act. Europe
01/02/2014
108,51 Act. Europe
31/01/2014
108,51 Act. Europe
30/01/2014
108,92 Act. Europe
29/01/2014
108,79 Act. Europe
28/01/2014
109,17 Act. Europe
27/01/2014
108,56 Act. Europe
26/01/2014
109,57 Act. Europe
25/01/2014
109,58 Act. Europe
24/01/2014
109,58 Act. Europe
23/01/2014
112,00 Act. Europe
22/01/2014
112,81 Act. Europe
21/01/2014
112,78 Act. Europe
20/01/2014
112,70 Act. Europe
19/01/2014
112,77 Act. Europe
18/01/2014
112,77 Act. Europe
17/01/2014
112,77 Act. Europe
16/01/2014
112,27 Act. Europe
15/01/2014
112,32 Act. Europe
14/01/2014
111,28 Act. Europe
13/01/2014
111,21 Act. Europe
12/01/2014
111,00 Act. Europe
11/01/2014
111,00 Act. Europe
10/01/2014
111,00 Act. Europe
09/01/2014
110,55 Act. Europe
08/01/2014
110,74 Act. Europe
07/01/2014
110,52 Act. Europe
06/01/2014
109,99 Act. Europe
05/01/2014
110,06 Act. Europe
04/01/2014
110,06 Act. Europe
03/01/2014
110,06 Act. Europe
02/01/2014
109,64 Act. Europe
01/01/2014
110,14 Act. Europe
31/12/2013
110,14 Act. Europe
30/12/2013
109,87 Act. Europe
29/12/2013
109,85 Act. Europe
28/12/2013
109,85 Act. Europe
27/12/2013
109,85 Act. Europe
26/12/2013
108,74 Act. Europe
25/12/2013
108,73 Act. Europe
24/12/2013
108,73 Act. Europe
23/12/2013
108,56 Act. Europe
22/12/2013
107,93 Act. Europe
21/12/2013
107,93 Act. Europe
20/12/2013
107,93 Act. Europe
19/12/2013
107,19 Act. Europe
18/12/2013
105,74 Act. Europe
17/12/2013
105,04 Act. Europe
16/12/2013
105,52 Act. Europe
15/12/2013
104,56 Act. Europe
14/12/2013
104,56 Act. Europe
13/12/2013
104,56 Act. Europe
12/12/2013
104,81 Act. Europe
11/12/2013
105,71 Act. Europe
10/12/2013
106,08 Act. Europe
09/12/2013
106,53 Act. Europe
08/12/2013
106,31 Act. Europe
07/12/2013
106,30 Act. Europe
06/12/2013
106,30 Act. Europe
05/12/2013
106,10 Act. Europe
04/12/2013
106,77 Act. Europe
03/12/2013
107,45 Act. Europe
02/12/2013
108,84 Act. Europe
01/12/2013
109,09 Act. Europe
30/11/2013
109,09 Act. Europe
29/11/2013
109,09 Act. Europe
28/11/2013
108,96 Act. Europe
27/11/2013
108,62 Act. Europe
26/11/2013
108,21 Act. Europe
25/11/2013
108,56 Act. Europe
24/11/2013
108,10 Act. Europe
23/11/2013
108,10 Act. Europe
22/11/2013
108,10 Act. Europe
21/11/2013
107,98 Act. Europe
20/11/2013
108,08 Act. Europe
19/11/2013
108,13 Act. Europe
18/11/2013
108,69 Act. Europe
17/11/2013
108,23 Act. Europe
16/11/2013
108,23 Act. Europe
15/11/2013
108,23 Act. Europe
14/11/2013
107,95 Act. Europe
13/11/2013
107,26 Act. Europe
12/11/2013
107,80 Act. Europe
11/11/2013
108,14 Act. Europe
10/11/2013
107,90 Act. Europe
09/11/2013
107,90 Act. Europe
08/11/2013
107,90 Act. Europe
07/11/2013
108,20 Act. Europe
06/11/2013
108,15 Act. Europe
05/11/2013
107,64 Act. Europe
04/11/2013
107,90 Act. Europe
03/11/2013
107,71 Act. Europe
02/11/2013
107,71 Act. Europe
01/11/2013
107,71 Act. Europe
31/10/2013
107,72 Act. Europe
30/10/2013
107,33 Act. Europe
29/10/2013
107,20 Act. Europe
28/10/2013
106,95 Act. Europe
27/10/2013
107,13 Act. Europe
26/10/2013
107,13 Act. Europe
25/10/2013
107,13 Act. Europe
24/10/2013
107,23 Act. Europe
23/10/2013
106,96 Act. Europe
22/10/2013
107,44 Act. Europe
21/10/2013
107,05 Act. Europe
20/10/2013
106,65 Act. Europe
19/10/2013
106,65 Act. Europe
18/10/2013
106,64 Act. Europe
17/10/2013
105,76 Act. Europe
16/10/2013
105,61 Act. Europe
15/10/2013
105,46 Act. Europe
14/10/2013
104,70 Act. Europe
13/10/2013
104,63 Act. Europe
12/10/2013
104,63 Act. Europe
11/10/2013
104,63 Act. Europe
10/10/2013
104,07 Act. Europe
09/10/2013
102,76 Act. Europe
08/10/2013
103,22 Act. Europe
07/10/2013
103,71 Act. Europe
06/10/2013
103,99 Act. Europe
05/10/2013
103,99 Act. Europe
04/10/2013
103,99 Act. Europe
03/10/2013
104,00 Act. Europe
02/10/2013
104,35 Act. Europe
01/10/2013
104,74 Act. Europe
30/09/2013
104,06 Act. Europe
29/09/2013
104,59 Act. Europe
28/09/2013
104,59 Act. Europe
27/09/2013
104,59 Act. Europe
26/09/2013
104,80 Act. Europe
25/09/2013
104,86 Act. Europe
24/09/2013
104,90 Act. Europe
23/09/2013
104,79 Act. Europe
22/09/2013
105,21 Act. Europe
21/09/2013
105,21 Act. Europe
20/09/2013
105,22 Act. Europe
19/09/2013
105,32 Act. Europe
18/09/2013
104,79 Act. Europe
17/09/2013
104,44 Act. Europe
16/09/2013
104,74 Act. Europe
15/09/2013
104,09 Act. Europe
14/09/2013
104,09 Act. Europe
13/09/2013
104,09 Act. Europe
12/09/2013
103,82 Act. Europe
11/09/2013
103,87 Act. Europe
10/09/2013
103,59 Act. Europe
09/09/2013
102,41 Act. Europe
08/09/2013
102,35 Act. Europe
07/09/2013
102,35 Act. Europe
06/09/2013
102,35 Act. Europe
05/09/2013
101,83 Act. Europe
04/09/2013
101,22 Act. Europe
03/09/2013
101,25 Act. Europe
02/09/2013
101,37 Act. Europe
01/09/2013
100,00 Act. Europe
31/08/2013
100,00 Act. Europe
30/08/2013
100,00 FEDERIS SELECTION EURO
30/08/2016
120,20 FEDERIS SELECTION EURO
29/08/2016
119,31 FEDERIS SELECTION EURO
28/08/2016
119,62 FEDERIS SELECTION EURO
27/08/2016
119,62 FEDERIS SELECTION EURO
26/08/2016
119,62 FEDERIS SELECTION EURO
25/08/2016
118,96 FEDERIS SELECTION EURO
24/08/2016
119,78 FEDERIS SELECTION EURO
23/08/2016
119,36 FEDERIS SELECTION EURO
22/08/2016
118,09 FEDERIS SELECTION EURO
21/08/2016
118,07 FEDERIS SELECTION EURO
20/08/2016
118,07 FEDERIS SELECTION EURO
19/08/2016
118,07 FEDERIS SELECTION EURO
18/08/2016
119,07 FEDERIS SELECTION EURO
17/08/2016
118,28 FEDERIS SELECTION EURO
16/08/2016
119,56 FEDERIS SELECTION EURO
15/08/2016
120,37 FEDERIS SELECTION EURO
14/08/2016
120,37 FEDERIS SELECTION EURO
13/08/2016
120,37 FEDERIS SELECTION EURO
12/08/2016
120,37 FEDERIS SELECTION EURO
11/08/2016
120,42 FEDERIS SELECTION EURO
10/08/2016
119,37 FEDERIS SELECTION EURO
09/08/2016
119,53 FEDERIS SELECTION EURO
08/08/2016
118,11 FEDERIS SELECTION EURO
07/08/2016
117,63 FEDERIS SELECTION EURO
06/08/2016
117,63 FEDERIS SELECTION EURO
05/08/2016
117,63 FEDERIS SELECTION EURO
04/08/2016
115,82 FEDERIS SELECTION EURO
03/08/2016
115,00 FEDERIS SELECTION EURO
02/08/2016
115,14 FEDERIS SELECTION EURO
01/08/2016
117,06 FEDERIS SELECTION EURO
31/07/2016
117,84 FEDERIS SELECTION EURO
30/07/2016
117,84 FEDERIS SELECTION EURO
29/07/2016
117,84 FEDERIS SELECTION EURO
28/07/2016
116,99 FEDERIS SELECTION EURO
27/07/2016
117,99 FEDERIS SELECTION EURO
26/07/2016
116,61 FEDERIS SELECTION EURO
25/07/2016
116,45 FEDERIS SELECTION EURO
24/07/2016
116,13 FEDERIS SELECTION EURO
23/07/2016
116,13 FEDERIS SELECTION EURO
22/07/2016
116,13 FEDERIS SELECTION EURO
21/07/2016
116,09 FEDERIS SELECTION EURO
20/07/2016
116,02 FEDERIS SELECTION EURO
19/07/2016
114,84 FEDERIS SELECTION EURO
18/07/2016
115,30 FEDERIS SELECTION EURO
17/07/2016
115,20 FEDERIS SELECTION EURO
16/07/2016
115,20 FEDERIS SELECTION EURO
15/07/2016
115,20 FEDERIS SELECTION EURO
14/07/2016
114,32 FEDERIS SELECTION EURO
13/07/2016
114,32 FEDERIS SELECTION EURO
12/07/2016
114,47 FEDERIS SELECTION EURO
11/07/2016
112,56 FEDERIS SELECTION EURO
10/07/2016
110,73 FEDERIS SELECTION EURO
09/07/2016
110,73 FEDERIS SELECTION EURO
08/07/2016
110,73 FEDERIS SELECTION EURO
07/07/2016
108,45 FEDERIS SELECTION EURO
06/07/2016
107,45 FEDERIS SELECTION EURO
05/07/2016
109,39 FEDERIS SELECTION EURO
04/07/2016
111,66 FEDERIS SELECTION EURO
03/07/2016
112,83 FEDERIS SELECTION EURO
02/07/2016
112,83 FEDERIS SELECTION EURO
01/07/2016
112,83 FEDERIS SELECTION EURO
30/06/2016
111,62 FEDERIS SELECTION EURO
29/06/2016
110,57 FEDERIS SELECTION EURO
28/06/2016
108,01 FEDERIS SELECTION EURO
27/06/2016
105,50 FEDERIS SELECTION EURO
26/06/2016
110,62 FEDERIS SELECTION EURO
25/06/2016
110,62 FEDERIS SELECTION EURO
24/06/2016
110,62 FEDERIS SELECTION EURO
23/06/2016
119,63 FEDERIS SELECTION EURO
22/06/2016
118,00 FEDERIS SELECTION EURO
21/06/2016
117,61 FEDERIS SELECTION EURO
20/06/2016
117,10 FEDERIS SELECTION EURO
19/06/2016
113,33 FEDERIS SELECTION EURO
18/06/2016
113,33 FEDERIS SELECTION EURO
17/06/2016
113,33 FEDERIS SELECTION EURO
16/06/2016
111,46 FEDERIS SELECTION EURO
15/06/2016
111,65 FEDERIS SELECTION EURO
14/06/2016
111,65 FEDERIS SELECTION EURO
13/06/2016
113,74 FEDERIS SELECTION EURO
12/06/2016
116,02 FEDERIS SELECTION EURO
11/06/2016
116,02 FEDERIS SELECTION EURO
10/06/2016
116,02 FEDERIS SELECTION EURO
09/06/2016
118,97 FEDERIS SELECTION EURO
08/06/2016
120,14 FEDERIS SELECTION EURO
07/06/2016
120,74 FEDERIS SELECTION EURO
06/06/2016
119,26 FEDERIS SELECTION EURO
05/06/2016
119,10 FEDERIS SELECTION EURO
04/06/2016
119,10 FEDERIS SELECTION EURO
03/06/2016
119,10 FEDERIS SELECTION EURO
02/06/2016
120,42 FEDERIS SELECTION EURO
01/06/2016
120,09 FEDERIS SELECTION EURO
31/05/2016
121,10 FEDERIS SELECTION EURO
30/05/2016
121,66 FEDERIS SELECTION EURO
29/05/2016
121,33 FEDERIS SELECTION EURO
28/05/2016
121,33 FEDERIS SELECTION EURO
27/05/2016
121,33 FEDERIS SELECTION EURO
26/05/2016
121,22 FEDERIS SELECTION EURO
25/05/2016
120,87 FEDERIS SELECTION EURO
24/05/2016
119,21 FEDERIS SELECTION EURO
23/05/2016
116,89 FEDERIS SELECTION EURO
22/05/2016
117,25 FEDERIS SELECTION EURO
21/05/2016
117,25 FEDERIS SELECTION EURO
20/05/2016
117,25 FEDERIS SELECTION EURO
19/05/2016
115,85 FEDERIS SELECTION EURO
18/05/2016
116,62 FEDERIS SELECTION EURO
17/05/2016
115,91 FEDERIS SELECTION EURO
16/05/2016
116,12 FEDERIS SELECTION EURO
15/05/2016
116,12 FEDERIS SELECTION EURO
14/05/2016
116,12 FEDERIS SELECTION EURO
13/05/2016
116,12 FEDERIS SELECTION EURO
12/05/2016
115,79 FEDERIS SELECTION EURO
11/05/2016
116,21 FEDERIS SELECTION EURO
10/05/2016
116,84 FEDERIS SELECTION EURO
09/05/2016
115,78 FEDERIS SELECTION EURO
08/05/2016
115,37 FEDERIS SELECTION EURO
07/05/2016
115,37 FEDERIS SELECTION EURO
06/05/2016
115,37 FEDERIS SELECTION EURO
05/05/2016
115,54 FEDERIS SELECTION EURO
04/05/2016
115,54 FEDERIS SELECTION EURO
03/05/2016
116,33 FEDERIS SELECTION EURO
02/05/2016
118,26 FEDERIS SELECTION EURO
01/05/2016
118,26 FEDERIS SELECTION EURO
30/04/2016
118,26 FEDERIS SELECTION EURO
29/04/2016
118,26 FEDERIS SELECTION EURO
28/04/2016
120,73 FEDERIS SELECTION EURO
27/04/2016
120,63 FEDERIS SELECTION EURO
26/04/2016
119,93 FEDERIS SELECTION EURO
25/04/2016
119,50 FEDERIS SELECTION EURO
24/04/2016
120,42 FEDERIS SELECTION EURO
23/04/2016
120,42 FEDERIS SELECTION EURO
22/04/2016
120,42 FEDERIS SELECTION EURO
21/04/2016
120,57 FEDERIS SELECTION EURO
20/04/2016
120,58 FEDERIS SELECTION EURO
19/04/2016
120,16 FEDERIS SELECTION EURO
18/04/2016
118,63 FEDERIS SELECTION EURO
17/04/2016
118,27 FEDERIS SELECTION EURO
16/04/2016
118,27 FEDERIS SELECTION EURO
15/04/2016
118,27 FEDERIS SELECTION EURO
14/04/2016
118,59 FEDERIS SELECTION EURO
13/04/2016
118,16 FEDERIS SELECTION EURO
12/04/2016
114,97 FEDERIS SELECTION EURO
11/04/2016
114,64 FEDERIS SELECTION EURO
10/04/2016
114,03 FEDERIS SELECTION EURO
09/04/2016
114,03 FEDERIS SELECTION EURO
08/04/2016
114,03 FEDERIS SELECTION EURO
07/04/2016
112,43 FEDERIS SELECTION EURO
06/04/2016
113,49 FEDERIS SELECTION EURO
05/04/2016
113,01 FEDERIS SELECTION EURO
04/04/2016
115,60 FEDERIS SELECTION EURO
03/04/2016
115,47 FEDERIS SELECTION EURO
02/04/2016
115,47 FEDERIS SELECTION EURO
01/04/2016
115,47 FEDERIS SELECTION EURO
31/03/2016
116,90 FEDERIS SELECTION EURO
30/03/2016
117,92 FEDERIS SELECTION EURO
29/03/2016
116,11 FEDERIS SELECTION EURO
28/03/2016
116,57 FEDERIS SELECTION EURO
27/03/2016
116,57 FEDERIS SELECTION EURO
26/03/2016
116,57 FEDERIS SELECTION EURO
25/03/2016
116,57 FEDERIS SELECTION EURO
24/03/2016
116,57 FEDERIS SELECTION EURO
23/03/2016
117,48 FEDERIS SELECTION EURO
22/03/2016
117,71 FEDERIS SELECTION EURO
21/03/2016
117,69 FEDERIS SELECTION EURO
20/03/2016
118,08 FEDERIS SELECTION EURO
19/03/2016
118,08 FEDERIS SELECTION EURO
18/03/2016
118,08 FEDERIS SELECTION EURO
17/03/2016
117,44 FEDERIS SELECTION EURO
16/03/2016
118,08 FEDERIS SELECTION EURO
15/03/2016
117,97 FEDERIS SELECTION EURO
14/03/2016
119,09 FEDERIS SELECTION EURO
13/03/2016
117,77 FEDERIS SELECTION EURO
12/03/2016
117,77 FEDERIS SELECTION EURO
11/03/2016
117,77 FEDERIS SELECTION EURO
10/03/2016
114,67 FEDERIS SELECTION EURO
09/03/2016
115,94 FEDERIS SELECTION EURO
08/03/2016
115,51 FEDERIS SELECTION EURO
07/03/2016
116,80 FEDERIS SELECTION EURO
06/03/2016
117,30 FEDERIS SELECTION EURO
05/03/2016
117,30 FEDERIS SELECTION EURO
04/03/2016
117,30 FEDERIS SELECTION EURO
03/03/2016
116,59 FEDERIS SELECTION EURO
02/03/2016
116,52 FEDERIS SELECTION EURO
01/03/2016
115,70 FEDERIS SELECTION EURO
29/02/2016
113,60 FEDERIS SELECTION EURO
28/02/2016
112,49 FEDERIS SELECTION EURO
27/02/2016
112,49 FEDERIS SELECTION EURO
26/02/2016
112,49 FEDERIS SELECTION EURO
25/02/2016
110,85 FEDERIS SELECTION EURO
24/02/2016
108,69 FEDERIS SELECTION EURO
23/02/2016
111,47 FEDERIS SELECTION EURO
22/02/2016
112,99 FEDERIS SELECTION EURO
21/02/2016
110,88 FEDERIS SELECTION EURO
20/02/2016
110,88 FEDERIS SELECTION EURO
19/02/2016
110,88 FEDERIS SELECTION EURO
18/02/2016
111,77 FEDERIS SELECTION EURO
17/02/2016
111,46 FEDERIS SELECTION EURO
16/02/2016
108,28 FEDERIS SELECTION EURO
15/02/2016
108,67 FEDERIS SELECTION EURO
14/02/2016
104,85 FEDERIS SELECTION EURO
13/02/2016
104,85 FEDERIS SELECTION EURO
12/02/2016
104,85 FEDERIS SELECTION EURO
11/02/2016
102,91 FEDERIS SELECTION EURO
10/02/2016
106,76 FEDERIS SELECTION EURO
09/02/2016
104,55 FEDERIS SELECTION EURO
08/02/2016
106,62 FEDERIS SELECTION EURO
07/02/2016
111,33 FEDERIS SELECTION EURO
06/02/2016
111,33 FEDERIS SELECTION EURO
05/02/2016
111,33 FEDERIS SELECTION EURO
04/02/2016
112,16 FEDERIS SELECTION EURO
03/02/2016
111,92 FEDERIS SELECTION EURO
02/02/2016
113,80 FEDERIS SELECTION EURO
01/02/2016
116,44 FEDERIS SELECTION EURO
31/01/2016
116,53 FEDERIS SELECTION EURO
30/01/2016
116,53 FEDERIS SELECTION EURO
29/01/2016
116,53 FEDERIS SELECTION EURO
28/01/2016
114,49 FEDERIS SELECTION EURO
27/01/2016
116,47 FEDERIS SELECTION EURO
26/01/2016
116,03 FEDERIS SELECTION EURO
25/01/2016
114,82 FEDERIS SELECTION EURO
24/01/2016
115,44 FEDERIS SELECTION EURO
23/01/2016
115,44 FEDERIS SELECTION EURO
22/01/2016
115,44 FEDERIS SELECTION EURO
21/01/2016
112,40 FEDERIS SELECTION EURO
20/01/2016
110,18 FEDERIS SELECTION EURO
19/01/2016
113,97 FEDERIS SELECTION EURO
18/01/2016
112,15 FEDERIS SELECTION EURO
17/01/2016
113,37 FEDERIS SELECTION EURO
16/01/2016
113,37 FEDERIS SELECTION EURO
15/01/2016
113,37 FEDERIS SELECTION EURO
14/01/2016
116,27 FEDERIS SELECTION EURO
13/01/2016
118,46 FEDERIS SELECTION EURO
12/01/2016
118,42 FEDERIS SELECTION EURO
11/01/2016
117,08 FEDERIS SELECTION EURO
10/01/2016
117,72 FEDERIS SELECTION EURO
09/01/2016
117,72 FEDERIS SELECTION EURO
08/01/2016
117,72 FEDERIS SELECTION EURO
07/01/2016
119,09 FEDERIS SELECTION EURO
06/01/2016
121,56 FEDERIS SELECTION EURO
05/01/2016
123,39 FEDERIS SELECTION EURO
04/01/2016
122,89 FEDERIS SELECTION EURO
03/01/2016
126,46 FEDERIS SELECTION EURO
02/01/2016
126,46 FEDERIS SELECTION EURO
01/01/2016
126,46 FEDERIS SELECTION EURO
31/12/2015
126,46 FEDERIS SELECTION EURO
30/12/2015
127,09 FEDERIS SELECTION EURO
29/12/2015
127,61 FEDERIS SELECTION EURO
28/12/2015
125,75 FEDERIS SELECTION EURO
27/12/2015
126,60 FEDERIS SELECTION EURO
26/12/2015
126,60 FEDERIS SELECTION EURO
25/12/2015
126,60 FEDERIS SELECTION EURO
24/12/2015
126,60 FEDERIS SELECTION EURO
23/12/2015
126,64 FEDERIS SELECTION EURO
22/12/2015
123,79 FEDERIS SELECTION EURO
21/12/2015
123,85 FEDERIS SELECTION EURO
20/12/2015
125,23 FEDERIS SELECTION EURO
19/12/2015
125,23 FEDERIS SELECTION EURO
18/12/2015
125,23 FEDERIS SELECTION EURO
17/12/2015
126,33 FEDERIS SELECTION EURO
16/12/2015
124,54 FEDERIS SELECTION EURO
15/12/2015
124,24 FEDERIS SELECTION EURO
14/12/2015
120,84 FEDERIS SELECTION EURO
13/12/2015
123,18 FEDERIS SELECTION EURO
12/12/2015
123,18 FEDERIS SELECTION EURO
11/12/2015
123,18 FEDERIS SELECTION EURO
10/12/2015
125,52 FEDERIS SELECTION EURO
09/12/2015
125,79 FEDERIS SELECTION EURO
08/12/2015
126,45 FEDERIS SELECTION EURO
07/12/2015
129,00 FEDERIS SELECTION EURO
06/12/2015
128,30 FEDERIS SELECTION EURO
05/12/2015
128,30 FEDERIS SELECTION EURO
04/12/2015
128,30 FEDERIS SELECTION EURO
03/12/2015
128,73 FEDERIS SELECTION EURO
02/12/2015
132,50 FEDERIS SELECTION EURO
01/12/2015
132,93 FEDERIS SELECTION EURO
30/11/2015
133,48 FEDERIS SELECTION EURO
29/11/2015
132,67 FEDERIS SELECTION EURO
28/11/2015
132,67 FEDERIS SELECTION EURO
27/11/2015
132,67 FEDERIS SELECTION EURO
26/11/2015
132,87 FEDERIS SELECTION EURO
25/11/2015
131,34 FEDERIS SELECTION EURO
24/11/2015
129,54 FEDERIS SELECTION EURO
23/11/2015
131,32 FEDERIS SELECTION EURO
22/11/2015
131,71 FEDERIS SELECTION EURO
21/11/2015
131,71 FEDERIS SELECTION EURO
20/11/2015
131,71 FEDERIS SELECTION EURO
19/11/2015
131,81 FEDERIS SELECTION EURO
18/11/2015
130,99 FEDERIS SELECTION EURO
17/11/2015
131,24 FEDERIS SELECTION EURO
16/11/2015
128,38 FEDERIS SELECTION EURO
15/11/2015
128,34 FEDERIS SELECTION EURO
14/11/2015
128,34 FEDERIS SELECTION EURO
13/11/2015
128,34 FEDERIS SELECTION EURO
12/11/2015
129,19 FEDERIS SELECTION EURO
11/11/2015
130,82 FEDERIS SELECTION EURO
10/11/2015
130,82 FEDERIS SELECTION EURO
09/11/2015
130,80 FEDERIS SELECTION EURO
08/11/2015
132,35 FEDERIS SELECTION EURO
07/11/2015
132,35 FEDERIS SELECTION EURO
06/11/2015
132,35 FEDERIS SELECTION EURO
05/11/2015
131,54 FEDERIS SELECTION EURO
04/11/2015
131,66 FEDERIS SELECTION EURO
03/11/2015
131,62 FEDERIS SELECTION EURO
02/11/2015
131,26 FEDERIS SELECTION EURO
01/11/2015
130,20 FEDERIS SELECTION EURO
31/10/2015
130,20 FEDERIS SELECTION EURO
30/10/2015
130,20 FEDERIS SELECTION EURO
29/10/2015
129,96 FEDERIS SELECTION EURO
28/10/2015
130,31 FEDERIS SELECTION EURO
27/10/2015
128,99 FEDERIS SELECTION EURO
26/10/2015
130,53 FEDERIS SELECTION EURO
25/10/2015
130,84 FEDERIS SELECTION EURO
24/10/2015
130,84 FEDERIS SELECTION EURO
23/10/2015
130,84 FEDERIS SELECTION EURO
22/10/2015
128,31 FEDERIS SELECTION EURO
21/10/2015
125,95 FEDERIS SELECTION EURO
20/10/2015
125,54 FEDERIS SELECTION EURO
19/10/2015
126,20 FEDERIS SELECTION EURO
18/10/2015
125,78 FEDERIS SELECTION EURO
17/10/2015
125,78 FEDERIS SELECTION EURO
16/10/2015
125,78 FEDERIS SELECTION EURO
15/10/2015
125,20 FEDERIS SELECTION EURO
14/10/2015
123,65 FEDERIS SELECTION EURO
13/10/2015
124,63 FEDERIS SELECTION EURO
12/10/2015
125,83 FEDERIS SELECTION EURO
11/10/2015
126,39 FEDERIS SELECTION EURO
10/10/2015
126,39 FEDERIS SELECTION EURO
09/10/2015
126,39 FEDERIS SELECTION EURO
08/10/2015
125,85 FEDERIS SELECTION EURO
07/10/2015
125,69 FEDERIS SELECTION EURO
06/10/2015
125,28 FEDERIS SELECTION EURO
05/10/2015
124,17 FEDERIS SELECTION EURO
04/10/2015
120,11 FEDERIS SELECTION EURO
03/10/2015
120,11 FEDERIS SELECTION EURO
02/10/2015
120,11 FEDERIS SELECTION EURO
01/10/2015
119,69 FEDERIS SELECTION EURO
30/09/2015
120,54 FEDERIS SELECTION EURO
29/09/2015
117,75 FEDERIS SELECTION EURO
28/09/2015
118,30 FEDERIS SELECTION EURO
27/09/2015
120,97 FEDERIS SELECTION EURO
26/09/2015
120,97 FEDERIS SELECTION EURO
25/09/2015
120,97 FEDERIS SELECTION EURO
24/09/2015
118,17 FEDERIS SELECTION EURO
23/09/2015
120,68 FEDERIS SELECTION EURO
22/09/2015
120,84 FEDERIS SELECTION EURO
21/09/2015
124,83 FEDERIS SELECTION EURO
20/09/2015
124,40 FEDERIS SELECTION EURO
19/09/2015
124,40 FEDERIS SELECTION EURO
18/09/2015
124,40 FEDERIS SELECTION EURO
17/09/2015
127,04 FEDERIS SELECTION EURO
16/09/2015
126,83 FEDERIS SELECTION EURO
15/09/2015
125,35 FEDERIS SELECTION EURO
14/09/2015
124,35 FEDERIS SELECTION EURO
13/09/2015
125,25 FEDERIS SELECTION EURO
12/09/2015
125,25 FEDERIS SELECTION EURO
11/09/2015
125,25 FEDERIS SELECTION EURO
10/09/2015
126,39 FEDERIS SELECTION EURO
09/09/2015
128,04 FEDERIS SELECTION EURO
08/09/2015
126,51 FEDERIS SELECTION EURO
07/09/2015
124,78 FEDERIS SELECTION EURO
06/09/2015
124,54 FEDERIS SELECTION EURO
05/09/2015
124,54 FEDERIS SELECTION EURO
04/09/2015
124,54 FEDERIS SELECTION EURO
03/09/2015
127,39 FEDERIS SELECTION EURO
02/09/2015
124,57 FEDERIS SELECTION EURO
01/09/2015
124,25 FEDERIS SELECTION EURO
31/08/2015
127,50 FEDERIS SELECTION EURO
30/08/2015
127,95 FEDERIS SELECTION EURO
29/08/2015
127,95 FEDERIS SELECTION EURO
28/08/2015
127,95 FEDERIS SELECTION EURO
27/08/2015
127,87 FEDERIS SELECTION EURO
26/08/2015
123,82 FEDERIS SELECTION EURO
25/08/2015
125,00 FEDERIS SELECTION EURO
24/08/2015
119,76 FEDERIS SELECTION EURO
23/08/2015
126,88 FEDERIS SELECTION EURO
22/08/2015
126,88 FEDERIS SELECTION EURO
21/08/2015
126,88 FEDERIS SELECTION EURO
20/08/2015
130,29 FEDERIS SELECTION EURO
19/08/2015
133,32 FEDERIS SELECTION EURO
18/08/2015
135,61 FEDERIS SELECTION EURO
17/08/2015
135,35 FEDERIS SELECTION EURO
16/08/2015
135,20 FEDERIS SELECTION EURO
15/08/2015
135,20 FEDERIS SELECTION EURO
14/08/2015
135,20 FEDERIS SELECTION EURO
13/08/2015
135,64 FEDERIS SELECTION EURO
12/08/2015
134,32 FEDERIS SELECTION EURO
11/08/2015
138,36 FEDERIS SELECTION EURO
10/08/2015
140,69 FEDERIS SELECTION EURO
09/08/2015
139,70 FEDERIS SELECTION EURO
08/08/2015
139,70 FEDERIS SELECTION EURO
07/08/2015
139,70 FEDERIS SELECTION EURO
06/08/2015
140,71 FEDERIS SELECTION EURO
05/08/2015
141,42 FEDERIS SELECTION EURO
04/08/2015
139,35 FEDERIS SELECTION EURO
03/08/2015
139,66 FEDERIS SELECTION EURO
02/08/2015
138,52 FEDERIS SELECTION EURO
01/08/2015
138,52 FEDERIS SELECTION EURO
31/07/2015
138,52 FEDERIS SELECTION EURO
30/07/2015
138,02 FEDERIS SELECTION EURO
29/07/2015
137,71 FEDERIS SELECTION EURO
28/07/2015
136,98 FEDERIS SELECTION EURO
27/07/2015
135,50 FEDERIS SELECTION EURO
26/07/2015
138,93 FEDERIS SELECTION EURO
25/07/2015
138,93 FEDERIS SELECTION EURO
24/07/2015
138,93 FEDERIS SELECTION EURO
23/07/2015
140,05 FEDERIS SELECTION EURO
22/07/2015
140,34 FEDERIS SELECTION EURO
21/07/2015
140,89 FEDERIS SELECTION EURO
20/07/2015
142,17 FEDERIS SELECTION EURO
19/07/2015
141,41 FEDERIS SELECTION EURO
18/07/2015
141,41 FEDERIS SELECTION EURO
17/07/2015
141,41 FEDERIS SELECTION EURO
16/07/2015
141,47 FEDERIS SELECTION EURO
15/07/2015
139,38 FEDERIS SELECTION EURO
14/07/2015
138,15 FEDERIS SELECTION EURO
13/07/2015
138,15 FEDERIS SELECTION EURO
12/07/2015
135,64 FEDERIS SELECTION EURO
11/07/2015
135,64 FEDERIS SELECTION EURO
10/07/2015
135,64 FEDERIS SELECTION EURO
09/07/2015
132,41 FEDERIS SELECTION EURO
08/07/2015
129,16 FEDERIS SELECTION EURO
07/07/2015
128,73 FEDERIS SELECTION EURO
06/07/2015
131,51 FEDERIS SELECTION EURO
05/07/2015
134,18 FEDERIS SELECTION EURO
04/07/2015
134,18 FEDERIS SELECTION EURO
03/07/2015
134,18 FEDERIS SELECTION EURO
02/07/2015
134,88 FEDERIS SELECTION EURO
01/07/2015
135,78 FEDERIS SELECTION EURO
30/06/2015
133,46 FEDERIS SELECTION EURO
29/06/2015
134,95 FEDERIS SELECTION EURO
28/06/2015
139,83 FEDERIS SELECTION EURO
27/06/2015
139,83 FEDERIS SELECTION EURO
26/06/2015
139,83 FEDERIS SELECTION EURO
25/06/2015
139,57 FEDERIS SELECTION EURO
24/06/2015
139,46 FEDERIS SELECTION EURO
23/06/2015
139,76 FEDERIS SELECTION EURO
22/06/2015
138,73 FEDERIS SELECTION EURO
21/06/2015
134,48 FEDERIS SELECTION EURO
20/06/2015
134,48 FEDERIS SELECTION EURO
19/06/2015
134,48 FEDERIS SELECTION EURO
18/06/2015
133,87 FEDERIS SELECTION EURO
17/06/2015
133,33 FEDERIS SELECTION EURO
16/06/2015
134,31 FEDERIS SELECTION EURO
15/06/2015
133,69 FEDERIS SELECTION EURO
14/06/2015
136,30 FEDERIS SELECTION EURO
13/06/2015
136,30 FEDERIS SELECTION EURO
12/06/2015
136,30 FEDERIS SELECTION EURO
11/06/2015
137,74 FEDERIS SELECTION EURO
10/06/2015
136,83 FEDERIS SELECTION EURO
09/06/2015
134,35 FEDERIS SELECTION EURO
08/06/2015
134,79 FEDERIS SELECTION EURO
07/06/2015
136,51 FEDERIS SELECTION EURO
06/06/2015
136,51 FEDERIS SELECTION EURO
05/06/2015
136,51 FEDERIS SELECTION EURO
04/06/2015
137,99 FEDERIS SELECTION EURO
03/06/2015
139,20 FEDERIS SELECTION EURO
02/06/2015
138,66 FEDERIS SELECTION EURO
01/06/2015
139,07 FEDERIS SELECTION EURO
31/05/2015
139,34 FEDERIS SELECTION EURO
30/05/2015
139,34 FEDERIS SELECTION EURO
29/05/2015
139,34 FEDERIS SELECTION EURO
28/05/2015
141,50 FEDERIS SELECTION EURO
27/05/2015
142,16 FEDERIS SELECTION EURO
26/05/2015
140,15 FEDERIS SELECTION EURO
25/05/2015
142,00 FEDERIS SELECTION EURO
24/05/2015
142,00 FEDERIS SELECTION EURO
23/05/2015
142,00 FEDERIS SELECTION EURO
22/05/2015
142,00 FEDERIS SELECTION EURO
21/05/2015
142,10 FEDERIS SELECTION EURO
20/05/2015
141,91 FEDERIS SELECTION EURO
19/05/2015
141,33 FEDERIS SELECTION EURO
18/05/2015
138,94 FEDERIS SELECTION EURO
17/05/2015
138,37 FEDERIS SELECTION EURO
16/05/2015
138,37 FEDERIS SELECTION EURO
15/05/2015
138,37 FEDERIS SELECTION EURO
14/05/2015
137,63 FEDERIS SELECTION EURO
13/05/2015
137,63 FEDERIS SELECTION EURO
12/05/2015
137,63 FEDERIS SELECTION EURO
11/05/2015
139,03 FEDERIS SELECTION EURO
10/05/2015
135,72 FEDERIS SELECTION EURO
09/05/2015
135,72 FEDERIS SELECTION EURO
08/05/2015
135,72 FEDERIS SELECTION EURO
07/05/2015
135,72 FEDERIS SELECTION EURO
06/05/2015
135,25 FEDERIS SELECTION EURO
05/05/2015
135,67 FEDERIS SELECTION EURO
04/05/2015
138,25 FEDERIS SELECTION EURO
03/05/2015
137,18 FEDERIS SELECTION EURO
02/05/2015
137,18 FEDERIS SELECTION EURO
01/05/2015
137,18 FEDERIS SELECTION EURO
30/04/2015
137,18 FEDERIS SELECTION EURO
29/04/2015
137,16 FEDERIS SELECTION EURO
28/04/2015
140,29 FEDERIS SELECTION EURO
27/04/2015
142,21 FEDERIS SELECTION EURO
26/04/2015
140,21 FEDERIS SELECTION EURO
25/04/2015
140,21 FEDERIS SELECTION EURO
24/04/2015
140,21 FEDERIS SELECTION EURO
23/04/2015
139,38 FEDERIS SELECTION EURO
22/04/2015
140,12 FEDERIS SELECTION EURO
21/04/2015
140,00 FEDERIS SELECTION EURO
20/04/2015
139,47 FEDERIS SELECTION EURO
19/04/2015
138,48 FEDERIS SELECTION EURO
18/04/2015
138,48 FEDERIS SELECTION EURO
17/04/2015
138,48 FEDERIS SELECTION EURO
16/04/2015
140,87 FEDERIS SELECTION EURO
15/04/2015
142,51 FEDERIS SELECTION EURO
14/04/2015
141,77 FEDERIS SELECTION EURO
13/04/2015
142,77 FEDERIS SELECTION EURO
12/04/2015
142,25 FEDERIS SELECTION EURO
11/04/2015
142,25 FEDERIS SELECTION EURO
10/04/2015
142,25 FEDERIS SELECTION EURO
09/04/2015
141,45 FEDERIS SELECTION EURO
08/04/2015
139,95 FEDERIS SELECTION EURO
07/04/2015
140,42 FEDERIS SELECTION EURO
06/04/2015
138,69 FEDERIS SELECTION EURO
05/04/2015
138,69 FEDERIS SELECTION EURO
04/04/2015
138,69 FEDERIS SELECTION EURO
03/04/2015
138,69 FEDERIS SELECTION EURO
02/04/2015
138,69 FEDERIS SELECTION EURO
01/04/2015
138,61 FEDERIS SELECTION EURO
31/03/2015
138,08 FEDERIS SELECTION EURO
30/03/2015
139,15 FEDERIS SELECTION EURO
29/03/2015
137,55 FEDERIS SELECTION EURO
28/03/2015
137,55 FEDERIS SELECTION EURO
27/03/2015
137,55 FEDERIS SELECTION EURO
26/03/2015
137,17 FEDERIS SELECTION EURO
25/03/2015
138,03 FEDERIS SELECTION EURO
24/03/2015
139,46 FEDERIS SELECTION EURO
23/03/2015
138,50 FEDERIS SELECTION EURO
22/03/2015
139,05 FEDERIS SELECTION EURO
21/03/2015
139,05 FEDERIS SELECTION EURO
20/03/2015
139,05 FEDERIS SELECTION EURO
19/03/2015
137,70 FEDERIS SELECTION EURO
18/03/2015
137,27 FEDERIS SELECTION EURO
17/03/2015
137,42 FEDERIS SELECTION EURO
16/03/2015
138,98 FEDERIS SELECTION EURO
15/03/2015
137,30 FEDERIS SELECTION EURO
14/03/2015
137,30 FEDERIS SELECTION EURO
13/03/2015
137,30 FEDERIS SELECTION EURO
12/03/2015
136,99 FEDERIS SELECTION EURO
11/03/2015
136,92 FEDERIS SELECTION EURO
10/03/2015
134,19 FEDERIS SELECTION EURO
09/03/2015
135,54 FEDERIS SELECTION EURO
08/03/2015
135,62 FEDERIS SELECTION EURO
07/03/2015
135,62 FEDERIS SELECTION EURO
06/03/2015
135,62 FEDERIS SELECTION EURO
05/03/2015
135,21 FEDERIS SELECTION EURO
04/03/2015
133,79 FEDERIS SELECTION EURO
03/03/2015
133,05 FEDERIS SELECTION EURO
02/03/2015
134,52 FEDERIS SELECTION EURO
01/03/2015
134,65 FEDERIS SELECTION EURO
28/02/2015
134,65 FEDERIS SELECTION EURO
27/02/2015
134,65 FEDERIS SELECTION EURO
26/02/2015
133,96 FEDERIS SELECTION EURO
25/02/2015
132,77 FEDERIS SELECTION EURO
24/02/2015
133,21 FEDERIS SELECTION EURO
23/02/2015
132,50 FEDERIS SELECTION EURO
22/02/2015
131,60 FEDERIS SELECTION EURO
21/02/2015
131,60 FEDERIS SELECTION EURO
20/02/2015
131,60 FEDERIS SELECTION EURO
19/02/2015
131,38 FEDERIS SELECTION EURO
18/02/2015
130,80 FEDERIS SELECTION EURO
17/02/2015
129,30 FEDERIS SELECTION EURO
16/02/2015
129,36 FEDERIS SELECTION EURO
15/02/2015
129,35 FEDERIS SELECTION EURO
14/02/2015
129,35 FEDERIS SELECTION EURO
13/02/2015
129,35 FEDERIS SELECTION EURO
12/02/2015
128,28 FEDERIS SELECTION EURO
11/02/2015
126,48 FEDERIS SELECTION EURO
10/02/2015
126,76 FEDERIS SELECTION EURO
09/02/2015
125,47 FEDERIS SELECTION EURO
08/02/2015
126,95 FEDERIS SELECTION EURO
07/02/2015
126,95 FEDERIS SELECTION EURO
06/02/2015
126,95 FEDERIS SELECTION EURO
05/02/2015
127,11 FEDERIS SELECTION EURO
04/02/2015
127,09 FEDERIS SELECTION EURO
03/02/2015
126,86 FEDERIS SELECTION EURO
02/02/2015
125,04 FEDERIS SELECTION EURO
01/02/2015
124,71 FEDERIS SELECTION EURO
31/01/2015
124,71 FEDERIS SELECTION EURO
30/01/2015
124,71 FEDERIS SELECTION EURO
29/01/2015
125,19 FEDERIS SELECTION EURO
28/01/2015
124,86 FEDERIS SELECTION EURO
27/01/2015
125,01 FEDERIS SELECTION EURO
26/01/2015
126,68 FEDERIS SELECTION EURO
25/01/2015
125,42 FEDERIS SELECTION EURO
24/01/2015
125,42 FEDERIS SELECTION EURO
23/01/2015
125,42 FEDERIS SELECTION EURO
22/01/2015
123,81 FEDERIS SELECTION EURO
21/01/2015
121,67 FEDERIS SELECTION EURO
20/01/2015
120,86 FEDERIS SELECTION EURO
19/01/2015
119,92 FEDERIS SELECTION EURO
18/01/2015
118,83 FEDERIS SELECTION EURO
17/01/2015
118,83 FEDERIS SELECTION EURO
16/01/2015
118,83 FEDERIS SELECTION EURO
15/01/2015
117,63 FEDERIS SELECTION EURO
14/01/2015
115,69 FEDERIS SELECTION EURO
13/01/2015
117,26 FEDERIS SELECTION EURO
12/01/2015
115,46 FEDERIS SELECTION EURO
11/01/2015
114,80 FEDERIS SELECTION EURO
10/01/2015
114,80 FEDERIS SELECTION EURO
09/01/2015
114,80 FEDERIS SELECTION EURO
08/01/2015
116,47 FEDERIS SELECTION EURO
07/01/2015
113,34 FEDERIS SELECTION EURO
06/01/2015
113,09 FEDERIS SELECTION EURO
05/01/2015
113,79 FEDERIS SELECTION EURO
04/01/2015
117,15 FEDERIS SELECTION EURO
03/01/2015
117,15 FEDERIS SELECTION EURO
02/01/2015
117,15 FEDERIS SELECTION EURO
01/01/2015
117,13 FEDERIS SELECTION EURO
31/12/2014
117,13 FEDERIS SELECTION EURO
30/12/2014
117,04 FEDERIS SELECTION EURO
29/12/2014
118,11 FEDERIS SELECTION EURO
28/12/2014
118,23 FEDERIS SELECTION EURO
27/12/2014
118,23 FEDERIS SELECTION EURO
26/12/2014
118,23 FEDERIS SELECTION EURO
25/12/2014
118,23 FEDERIS SELECTION EURO
24/12/2014
118,23 FEDERIS SELECTION EURO
23/12/2014
118,25 FEDERIS SELECTION EURO
22/12/2014
117,16 FEDERIS SELECTION EURO
21/12/2014
116,70 FEDERIS SELECTION EURO
20/12/2014
116,70 FEDERIS SELECTION EURO
19/12/2014
116,70 FEDERIS SELECTION EURO
18/12/2014
116,67 FEDERIS SELECTION EURO
17/12/2014
113,36 FEDERIS SELECTION EURO
16/12/2014
113,11 FEDERIS SELECTION EURO
15/12/2014
111,29 FEDERIS SELECTION EURO
14/12/2014
114,20 FEDERIS SELECTION EURO
13/12/2014
114,20 FEDERIS SELECTION EURO
12/12/2014
114,20 FEDERIS SELECTION EURO
11/12/2014
116,67 FEDERIS SELECTION EURO
10/12/2014
116,59 FEDERIS SELECTION EURO
09/12/2014
117,22 FEDERIS SELECTION EURO
08/12/2014
120,06 FEDERIS SELECTION EURO
07/12/2014
120,64 FEDERIS SELECTION EURO
06/12/2014
120,64 FEDERIS SELECTION EURO
05/12/2014
120,64 FEDERIS SELECTION EURO
04/12/2014
118,13 FEDERIS SELECTION EURO
03/12/2014
119,63 FEDERIS SELECTION EURO
02/12/2014
118,98 FEDERIS SELECTION EURO
01/12/2014
118,72 FEDERIS SELECTION EURO
30/11/2014
119,36 FEDERIS SELECTION EURO
29/11/2014
119,36 FEDERIS SELECTION EURO
28/11/2014
119,36 FEDERIS SELECTION EURO
27/11/2014
119,30 FEDERIS SELECTION EURO
26/11/2014
118,75 FEDERIS SELECTION EURO
25/11/2014
118,73 FEDERIS SELECTION EURO
24/11/2014
118,05 FEDERIS SELECTION EURO
23/11/2014
116,97 FEDERIS SELECTION EURO
22/11/2014
116,97 FEDERIS SELECTION EURO
21/11/2014
116,97 FEDERIS SELECTION EURO
20/11/2014
114,32 FEDERIS SELECTION EURO
19/11/2014
114,76 FEDERIS SELECTION EURO
18/11/2014
114,60 FEDERIS SELECTION EURO
17/11/2014
113,24 FEDERIS SELECTION EURO
16/11/2014
112,51 FEDERIS SELECTION EURO
15/11/2014
112,51 FEDERIS SELECTION EURO
14/11/2014
112,51 FEDERIS SELECTION EURO
13/11/2014
112,29 FEDERIS SELECTION EURO
12/11/2014
112,00 FEDERIS SELECTION EURO
11/11/2014
113,42 FEDERIS SELECTION EURO
10/11/2014
113,42 FEDERIS SELECTION EURO
09/11/2014
112,90 FEDERIS SELECTION EURO
08/11/2014
112,90 FEDERIS SELECTION EURO
07/11/2014
112,90 FEDERIS SELECTION EURO
06/11/2014
113,84 FEDERIS SELECTION EURO
05/11/2014
113,39 FEDERIS SELECTION EURO
04/11/2014
111,74 FEDERIS SELECTION EURO
03/11/2014
113,20 FEDERIS SELECTION EURO
02/11/2014
113,57 FEDERIS SELECTION EURO
01/11/2014
113,57 FEDERIS SELECTION EURO
31/10/2014
113,57 FEDERIS SELECTION EURO
30/10/2014
111,44 FEDERIS SELECTION EURO
29/10/2014
111,09 FEDERIS SELECTION EURO
28/10/2014
111,46 FEDERIS SELECTION EURO
27/10/2014
109,95 FEDERIS SELECTION EURO
26/10/2014
111,17 FEDERIS SELECTION EURO
25/10/2014
111,17 FEDERIS SELECTION EURO
24/10/2014
111,17 FEDERIS SELECTION EURO
23/10/2014
111,30 FEDERIS SELECTION EURO
22/10/2014
110,43 FEDERIS SELECTION EURO
21/10/2014
109,65 FEDERIS SELECTION EURO
20/10/2014
107,21 FEDERIS SELECTION EURO
19/10/2014
107,58 FEDERIS SELECTION EURO
18/10/2014
107,58 FEDERIS SELECTION EURO
17/10/2014
107,58 FEDERIS SELECTION EURO
16/10/2014
104,81 FEDERIS SELECTION EURO
15/10/2014
105,53 FEDERIS SELECTION EURO
14/10/2014
109,05 FEDERIS SELECTION EURO
13/10/2014
108,76 FEDERIS SELECTION EURO
12/10/2014
109,06 FEDERIS SELECTION EURO
11/10/2014
109,06 FEDERIS SELECTION EURO
10/10/2014
109,06 FEDERIS SELECTION EURO
09/10/2014
110,80 FEDERIS SELECTION EURO
08/10/2014
111,59 FEDERIS SELECTION EURO
07/10/2014
112,82 FEDERIS SELECTION EURO
06/10/2014
114,67 FEDERIS SELECTION EURO
05/10/2014
114,05 FEDERIS SELECTION EURO
04/10/2014
114,05 FEDERIS SELECTION EURO
03/10/2014
114,05 FEDERIS SELECTION EURO
02/10/2014
113,54 FEDERIS SELECTION EURO
01/10/2014
116,42 FEDERIS SELECTION EURO
30/09/2014
117,43 FEDERIS SELECTION EURO
29/09/2014
116,45 FEDERIS SELECTION EURO
28/09/2014
117,30 FEDERIS SELECTION EURO
27/09/2014
117,30 FEDERIS SELECTION EURO
26/09/2014
117,30 FEDERIS SELECTION EURO
25/09/2014
116,86 FEDERIS SELECTION EURO
24/09/2014
118,06 FEDERIS SELECTION EURO
23/09/2014
117,31 FEDERIS SELECTION EURO
22/09/2014
119,08 FEDERIS SELECTION EURO
21/09/2014
119,99 FEDERIS SELECTION EURO
20/09/2014
119,99 FEDERIS SELECTION EURO
19/09/2014
119,99 FEDERIS SELECTION EURO
18/09/2014
120,01 FEDERIS SELECTION EURO
17/09/2014
118,86 FEDERIS SELECTION EURO
16/09/2014
118,07 FEDERIS SELECTION EURO
15/09/2014
118,58 FEDERIS SELECTION EURO
14/09/2014
119,01 FEDERIS SELECTION EURO
13/09/2014
119,01 FEDERIS SELECTION EURO
12/09/2014
119,01 FEDERIS SELECTION EURO
11/09/2014
119,19 FEDERIS SELECTION EURO
10/09/2014
119,41 FEDERIS SELECTION EURO
09/09/2014
119,63 FEDERIS SELECTION EURO
08/09/2014
120,31 FEDERIS SELECTION EURO
07/09/2014
120,51 FEDERIS SELECTION EURO
06/09/2014
120,51 FEDERIS SELECTION EURO
05/09/2014
120,51 FEDERIS SELECTION EURO
04/09/2014
120,34 FEDERIS SELECTION EURO
03/09/2014
118,56 FEDERIS SELECTION EURO
02/09/2014
117,28 FEDERIS SELECTION EURO
01/09/2014
117,09 FEDERIS SELECTION EURO
31/08/2014
117,03 FEDERIS SELECTION EURO
30/08/2014
117,03 FEDERIS SELECTION EURO
29/08/2014
117,03 FEDERIS SELECTION EURO
28/08/2014
117,01 FEDERIS SELECTION EURO
27/08/2014
118,15 FEDERIS SELECTION EURO
26/08/2014
117,90 FEDERIS SELECTION EURO
25/08/2014
116,58 FEDERIS SELECTION EURO
24/08/2014
115,07 FEDERIS SELECTION EURO
23/08/2014
115,07 FEDERIS SELECTION EURO
22/08/2014
115,07 FEDERIS SELECTION EURO
21/08/2014
115,49 FEDERIS SELECTION EURO
20/08/2014
114,22 FEDERIS SELECTION EURO
19/08/2014
114,48 FEDERIS SELECTION EURO
18/08/2014
113,69 FEDERIS SELECTION EURO
17/08/2014
112,94 FEDERIS SELECTION EURO
16/08/2014
112,94 FEDERIS SELECTION EURO
15/08/2014
112,94 FEDERIS SELECTION EURO
14/08/2014
112,94 FEDERIS SELECTION EURO
13/08/2014
112,80 FEDERIS SELECTION EURO
12/08/2014
111,95 FEDERIS SELECTION EURO
11/08/2014
112,60 FEDERIS SELECTION EURO
10/08/2014
110,95 FEDERIS SELECTION EURO
09/08/2014
110,95 FEDERIS SELECTION EURO
08/08/2014
110,95 FEDERIS SELECTION EURO
07/08/2014
111,45 FEDERIS SELECTION EURO
06/08/2014
112,55 FEDERIS SELECTION EURO
05/08/2014
113,77 FEDERIS SELECTION EURO
04/08/2014
114,15 FEDERIS SELECTION EURO
03/08/2014
114,41 FEDERIS SELECTION EURO
02/08/2014
114,41 FEDERIS SELECTION EURO
01/08/2014
114,41 FEDERIS SELECTION EURO
31/07/2014
115,79 FEDERIS SELECTION EURO
30/07/2014
117,71 FEDERIS SELECTION EURO
29/07/2014
118,33 FEDERIS SELECTION EURO
28/07/2014
117,90 FEDERIS SELECTION EURO
27/07/2014
118,35 FEDERIS SELECTION EURO
26/07/2014
118,35 FEDERIS SELECTION EURO
25/07/2014
118,35 FEDERIS SELECTION EURO
24/07/2014
119,30 FEDERIS SELECTION EURO
23/07/2014
118,40 FEDERIS SELECTION EURO
22/07/2014
118,03 FEDERIS SELECTION EURO
21/07/2014
116,67 FEDERIS SELECTION EURO
20/07/2014
117,47 FEDERIS SELECTION EURO
19/07/2014
117,47 FEDERIS SELECTION EURO
18/07/2014
117,47 FEDERIS SELECTION EURO
17/07/2014
117,68 FEDERIS SELECTION EURO
16/07/2014
118,89 FEDERIS SELECTION EURO
15/07/2014
117,11 FEDERIS SELECTION EURO
14/07/2014
116,68 FEDERIS SELECTION EURO
13/07/2014
116,68 FEDERIS SELECTION EURO
12/07/2014
116,68 FEDERIS SELECTION EURO
11/07/2014
116,68 FEDERIS SELECTION EURO
10/07/2014
116,57 FEDERIS SELECTION EURO
09/07/2014
118,13 FEDERIS SELECTION EURO
08/07/2014
117,98 FEDERIS SELECTION EURO
07/07/2014
119,95 FEDERIS SELECTION EURO
06/07/2014
121,39 FEDERIS SELECTION EURO
05/07/2014
121,39 FEDERIS SELECTION EURO
04/07/2014
121,39 FEDERIS SELECTION EURO
03/07/2014
122,11 FEDERIS SELECTION EURO
02/07/2014
120,84 FEDERIS SELECTION EURO
01/07/2014
120,71 FEDERIS SELECTION EURO
30/06/2014
119,51 FEDERIS SELECTION EURO
29/06/2014
119,82 FEDERIS SELECTION EURO
28/06/2014
119,82 FEDERIS SELECTION EURO
27/06/2014
119,82 FEDERIS SELECTION EURO
26/06/2014
119,78 FEDERIS SELECTION EURO
25/06/2014
120,10 FEDERIS SELECTION EURO
24/06/2014
121,10 FEDERIS SELECTION EURO
23/06/2014
121,74 FEDERIS SELECTION EURO
22/06/2014
122,40 FEDERIS SELECTION EURO
21/06/2014
122,40 FEDERIS SELECTION EURO
20/06/2014
122,40 FEDERIS SELECTION EURO
19/06/2014
122,94 FEDERIS SELECTION EURO
18/06/2014
122,30 FEDERIS SELECTION EURO
17/06/2014
122,29 FEDERIS SELECTION EURO
16/06/2014
121,93 FEDERIS SELECTION EURO
15/06/2014
122,63 FEDERIS SELECTION EURO
14/06/2014
122,63 FEDERIS SELECTION EURO
13/06/2014
122,63 FEDERIS SELECTION EURO
12/06/2014
123,06 FEDERIS SELECTION EURO
11/06/2014
123,19 FEDERIS SELECTION EURO
10/06/2014
124,20 FEDERIS SELECTION EURO
09/06/2014
123,69 FEDERIS SELECTION EURO
08/06/2014
123,69 FEDERIS SELECTION EURO
07/06/2014
123,69 FEDERIS SELECTION EURO
06/06/2014
123,69 FEDERIS SELECTION EURO
05/06/2014
122,65 FEDERIS SELECTION EURO
04/06/2014
121,56 FEDERIS SELECTION EURO
03/06/2014
121,41 FEDERIS SELECTION EURO
02/06/2014
122,03 FEDERIS SELECTION EURO
01/06/2014
121,59 FEDERIS SELECTION EURO
31/05/2014
121,59 FEDERIS SELECTION EURO
30/05/2014
121,59 FEDERIS SELECTION EURO
29/05/2014
121,64 FEDERIS SELECTION EURO
28/05/2014
121,64 FEDERIS SELECTION EURO
27/05/2014
121,38 FEDERIS SELECTION EURO
26/05/2014
120,94 FEDERIS SELECTION EURO
25/05/2014
119,47 FEDERIS SELECTION EURO
24/05/2014
119,47 FEDERIS SELECTION EURO
23/05/2014
119,47 FEDERIS SELECTION EURO
22/05/2014
118,93 FEDERIS SELECTION EURO
21/05/2014
118,59 FEDERIS SELECTION EURO
20/05/2014
117,98 FEDERIS SELECTION EURO
19/05/2014
117,87 FEDERIS SELECTION EURO
18/05/2014
117,65 FEDERIS SELECTION EURO
17/05/2014
117,65 FEDERIS SELECTION EURO
16/05/2014
117,65 FEDERIS SELECTION EURO
15/05/2014
117,88 FEDERIS SELECTION EURO
14/05/2014
119,83 FEDERIS SELECTION EURO
13/05/2014
119,99 FEDERIS SELECTION EURO
12/05/2014
119,81 FEDERIS SELECTION EURO
11/05/2014
118,59 FEDERIS SELECTION EURO
10/05/2014
118,59 FEDERIS SELECTION EURO
09/05/2014
118,59 FEDERIS SELECTION EURO
08/05/2014
117,99 FEDERIS SELECTION EURO
07/05/2014
117,99 FEDERIS SELECTION EURO
06/05/2014
118,12 FEDERIS SELECTION EURO
05/05/2014
118,67 FEDERIS SELECTION EURO
04/05/2014
119,00 FEDERIS SELECTION EURO
03/05/2014
119,00 FEDERIS SELECTION EURO
02/05/2014
119,00 FEDERIS SELECTION EURO
01/05/2014
119,20 FEDERIS SELECTION EURO
30/04/2014
119,20 FEDERIS SELECTION EURO
29/04/2014
119,30 FEDERIS SELECTION EURO
28/04/2014
117,87 FEDERIS SELECTION EURO
27/04/2014
117,90 FEDERIS SELECTION EURO
26/04/2014
117,90 FEDERIS SELECTION EURO
25/04/2014
117,90 FEDERIS SELECTION EURO
24/04/2014
119,07 FEDERIS SELECTION EURO
23/04/2014
118,95 FEDERIS SELECTION EURO
22/04/2014
119,53 FEDERIS SELECTION EURO
21/04/2014
117,40 FEDERIS SELECTION EURO
20/04/2014
117,40 FEDERIS SELECTION EURO
19/04/2014
117,40 FEDERIS SELECTION EURO
18/04/2014
117,40 FEDERIS SELECTION EURO
17/04/2014
117,40 FEDERIS SELECTION EURO
16/04/2014
117,06 FEDERIS SELECTION EURO
15/04/2014
115,33 FEDERIS SELECTION EURO
14/04/2014
116,66 FEDERIS SELECTION EURO
13/04/2014
117,04 FEDERIS SELECTION EURO
12/04/2014
117,04 FEDERIS SELECTION EURO
11/04/2014
117,04 FEDERIS SELECTION EURO
10/04/2014
118,57 FEDERIS SELECTION EURO
09/04/2014
119,38 FEDERIS SELECTION EURO
08/04/2014
118,82 FEDERIS SELECTION EURO
07/04/2014
119,84 FEDERIS SELECTION EURO
06/04/2014
121,27 FEDERIS SELECTION EURO
05/04/2014
121,27 FEDERIS SELECTION EURO
04/04/2014
121,27 FEDERIS SELECTION EURO
03/04/2014
120,50 FEDERIS SELECTION EURO
02/04/2014
120,04 FEDERIS SELECTION EURO
01/04/2014
120,00 FEDERIS SELECTION EURO
31/03/2014
118,89 FEDERIS SELECTION EURO
30/03/2014
118,53 FEDERIS SELECTION EURO
29/03/2014
118,53 FEDERIS SELECTION EURO
28/03/2014
118,53 FEDERIS SELECTION EURO
27/03/2014
117,64 FEDERIS SELECTION EURO
26/03/2014
117,58 FEDERIS SELECTION EURO
25/03/2014
116,37 FEDERIS SELECTION EURO
24/03/2014
115,11 FEDERIS SELECTION EURO
23/03/2014
116,65 FEDERIS SELECTION EURO
22/03/2014
116,65 FEDERIS SELECTION EURO
21/03/2014
116,65 FEDERIS SELECTION EURO
20/03/2014
116,57 FEDERIS SELECTION EURO
19/03/2014
116,36 FEDERIS SELECTION EURO
18/03/2014
116,36 FEDERIS SELECTION EURO
17/03/2014
115,33 FEDERIS SELECTION EURO
16/03/2014
113,93 FEDERIS SELECTION EURO
15/03/2014
113,93 FEDERIS SELECTION EURO
14/03/2014
113,93 FEDERIS SELECTION EURO
13/03/2014
114,92 FEDERIS SELECTION EURO
12/03/2014
116,33 FEDERIS SELECTION EURO
11/03/2014
117,40 FEDERIS SELECTION EURO
10/03/2014
117,27 FEDERIS SELECTION EURO
09/03/2014
117,77 FEDERIS SELECTION EURO
08/03/2014
117,77 FEDERIS SELECTION EURO
07/03/2014
117,77 FEDERIS SELECTION EURO
06/03/2014
119,09 FEDERIS SELECTION EURO
05/03/2014
118,43 FEDERIS SELECTION EURO
04/03/2014
118,17 FEDERIS SELECTION EURO
03/03/2014
115,68 FEDERIS SELECTION EURO
02/03/2014
118,56 FEDERIS SELECTION EURO
01/03/2014
118,56 FEDERIS SELECTION EURO
28/02/2014
118,56 FEDERIS SELECTION EURO
27/02/2014
118,17 FEDERIS SELECTION EURO
26/02/2014
118,34 FEDERIS SELECTION EURO
25/02/2014
118,79 FEDERIS SELECTION EURO
24/02/2014
118,82 FEDERIS SELECTION EURO
23/02/2014
118,04 FEDERIS SELECTION EURO
22/02/2014
118,04 FEDERIS SELECTION EURO
21/02/2014
118,04 FEDERIS SELECTION EURO
20/02/2014
117,44 FEDERIS SELECTION EURO
19/02/2014
117,64 FEDERIS SELECTION EURO
18/02/2014
117,47 FEDERIS SELECTION EURO
17/02/2014
117,64 FEDERIS SELECTION EURO
16/02/2014
117,29 FEDERIS SELECTION EURO
15/02/2014
117,29 FEDERIS SELECTION EURO
14/02/2014
117,29 FEDERIS SELECTION EURO
13/02/2014
116,56 FEDERIS SELECTION EURO
12/02/2014
116,68 FEDERIS SELECTION EURO
11/02/2014
115,82 FEDERIS SELECTION EURO
10/02/2014
114,54 FEDERIS SELECTION EURO
09/02/2014
114,52 FEDERIS SELECTION EURO
08/02/2014
114,52 FEDERIS SELECTION EURO
07/02/2014
114,52 FEDERIS SELECTION EURO
06/02/2014
113,91 FEDERIS SELECTION EURO
05/02/2014
111,95 FEDERIS SELECTION EURO
04/02/2014
111,85 FEDERIS SELECTION EURO
03/02/2014
111,78 FEDERIS SELECTION EURO
02/02/2014
113,23 FEDERIS SELECTION EURO
01/02/2014
113,23 FEDERIS SELECTION EURO
31/01/2014
113,23 FEDERIS SELECTION EURO
30/01/2014
113,85 FEDERIS SELECTION EURO
29/01/2014
113,32 FEDERIS SELECTION EURO
28/01/2014
114,01 FEDERIS SELECTION EURO
27/01/2014
113,04 FEDERIS SELECTION EURO
26/01/2014
114,12 FEDERIS SELECTION EURO
25/01/2014
114,12 FEDERIS SELECTION EURO
24/01/2014
114,12 FEDERIS SELECTION EURO
23/01/2014
116,65 FEDERIS SELECTION EURO
22/01/2014
117,56 FEDERIS SELECTION EURO
21/01/2014
117,56 FEDERIS SELECTION EURO
20/01/2014
117,58 FEDERIS SELECTION EURO
19/01/2014
117,84 FEDERIS SELECTION EURO
18/01/2014
117,84 FEDERIS SELECTION EURO
17/01/2014
117,84 FEDERIS SELECTION EURO
16/01/2014
117,59 FEDERIS SELECTION EURO
15/01/2014
118,05 FEDERIS SELECTION EURO
14/01/2014
116,29 FEDERIS SELECTION EURO
13/01/2014
116,23 FEDERIS SELECTION EURO
12/01/2014
115,27 FEDERIS SELECTION EURO
11/01/2014
115,27 FEDERIS SELECTION EURO
10/01/2014
115,27 FEDERIS SELECTION EURO
09/01/2014
114,92 FEDERIS SELECTION EURO
08/01/2014
115,46 FEDERIS SELECTION EURO
07/01/2014
114,76 FEDERIS SELECTION EURO
06/01/2014
113,37 FEDERIS SELECTION EURO
05/01/2014
113,24 FEDERIS SELECTION EURO
04/01/2014
113,24 FEDERIS SELECTION EURO
03/01/2014
113,24 FEDERIS SELECTION EURO
02/01/2014
112,64 FEDERIS SELECTION EURO
01/01/2014
113,72 FEDERIS SELECTION EURO
31/12/2013
113,72 FEDERIS SELECTION EURO
30/12/2013
113,47 FEDERIS SELECTION EURO
29/12/2013
113,44 FEDERIS SELECTION EURO
28/12/2013
113,44 FEDERIS SELECTION EURO
27/12/2013
113,44 FEDERIS SELECTION EURO
26/12/2013
112,22 FEDERIS SELECTION EURO
25/12/2013
112,22 FEDERIS SELECTION EURO
24/12/2013
112,22 FEDERIS SELECTION EURO
23/12/2013
112,13 FEDERIS SELECTION EURO
22/12/2013
111,25 FEDERIS SELECTION EURO
21/12/2013
111,25 FEDERIS SELECTION EURO
20/12/2013
111,25 FEDERIS SELECTION EURO
19/12/2013
110,77 FEDERIS SELECTION EURO
18/12/2013
109,02 FEDERIS SELECTION EURO
17/12/2013
107,98 FEDERIS SELECTION EURO
16/12/2013
108,95 FEDERIS SELECTION EURO
15/12/2013
107,37 FEDERIS SELECTION EURO
14/12/2013
107,37 FEDERIS SELECTION EURO
13/12/2013
107,37 FEDERIS SELECTION EURO
12/12/2013
107,57 FEDERIS SELECTION EURO
11/12/2013
108,42 FEDERIS SELECTION EURO
10/12/2013
108,75 FEDERIS SELECTION EURO
09/12/2013
109,41 FEDERIS SELECTION EURO
08/12/2013
109,01 FEDERIS SELECTION EURO
07/12/2013
109,01 FEDERIS SELECTION EURO
06/12/2013
109,01 FEDERIS SELECTION EURO
05/12/2013
108,38 FEDERIS SELECTION EURO
04/12/2013
109,28 FEDERIS SELECTION EURO
03/12/2013
110,01 FEDERIS SELECTION EURO
02/12/2013
112,13 FEDERIS SELECTION EURO
01/12/2013
112,43 FEDERIS SELECTION EURO
30/11/2013
112,43 FEDERIS SELECTION EURO
29/11/2013
112,43 FEDERIS SELECTION EURO
28/11/2013
112,43 FEDERIS SELECTION EURO
27/11/2013
112,01 FEDERIS SELECTION EURO
26/11/2013
111,42 FEDERIS SELECTION EURO
25/11/2013
111,59 FEDERIS SELECTION EURO
24/11/2013
111,05 FEDERIS SELECTION EURO
23/11/2013
111,05 FEDERIS SELECTION EURO
22/11/2013
111,05 FEDERIS SELECTION EURO
21/11/2013
110,70 FEDERIS SELECTION EURO
20/11/2013
110,69 FEDERIS SELECTION EURO
19/11/2013
110,88 FEDERIS SELECTION EURO
18/11/2013
111,78 FEDERIS SELECTION EURO
17/11/2013
111,04 FEDERIS SELECTION EURO
16/11/2013
111,04 FEDERIS SELECTION EURO
15/11/2013
111,04 FEDERIS SELECTION EURO
14/11/2013
110,90 FEDERIS SELECTION EURO
13/11/2013
110,06 FEDERIS SELECTION EURO
12/11/2013
110,85 FEDERIS SELECTION EURO
11/11/2013
110,83 FEDERIS SELECTION EURO
10/11/2013
110,83 FEDERIS SELECTION EURO
09/11/2013
110,83 FEDERIS SELECTION EURO
08/11/2013
110,83 FEDERIS SELECTION EURO
07/11/2013
111,16 FEDERIS SELECTION EURO
06/11/2013
111,35 FEDERIS SELECTION EURO
05/11/2013
110,52 FEDERIS SELECTION EURO
04/11/2013
111,23 FEDERIS SELECTION EURO
03/11/2013
111,04 FEDERIS SELECTION EURO
02/11/2013
111,04 FEDERIS SELECTION EURO
01/11/2013
111,04 FEDERIS SELECTION EURO
31/10/2013
111,04 FEDERIS SELECTION EURO
30/10/2013
110,40 FEDERIS SELECTION EURO
29/10/2013
110,32 FEDERIS SELECTION EURO
28/10/2013
109,53 FEDERIS SELECTION EURO
27/10/2013
110,13 FEDERIS SELECTION EURO
26/10/2013
110,13 FEDERIS SELECTION EURO
25/10/2013
110,13 FEDERIS SELECTION EURO
24/10/2013
110,47 FEDERIS SELECTION EURO
23/10/2013
110,03 FEDERIS SELECTION EURO
22/10/2013
111,11 FEDERIS SELECTION EURO
21/10/2013
110,78 FEDERIS SELECTION EURO
20/10/2013
110,46 FEDERIS SELECTION EURO
19/10/2013
110,46 FEDERIS SELECTION EURO
18/10/2013
110,46 FEDERIS SELECTION EURO
17/10/2013
109,51 FEDERIS SELECTION EURO
16/10/2013
109,77 FEDERIS SELECTION EURO
15/10/2013
109,33 FEDERIS SELECTION EURO
14/10/2013
108,34 FEDERIS SELECTION EURO
13/10/2013
108,26 FEDERIS SELECTION EURO
12/10/2013
108,26 FEDERIS SELECTION EURO
11/10/2013
108,26 FEDERIS SELECTION EURO
10/10/2013
107,96 FEDERIS SELECTION EURO
09/10/2013
105,84 FEDERIS SELECTION EURO
08/10/2013
105,98 FEDERIS SELECTION EURO
07/10/2013
106,59 FEDERIS SELECTION EURO
06/10/2013
106,66 FEDERIS SELECTION EURO
05/10/2013
106,66 FEDERIS SELECTION EURO
04/10/2013
106,66 FEDERIS SELECTION EURO
03/10/2013
106,09 FEDERIS SELECTION EURO
02/10/2013
106,67 FEDERIS SELECTION EURO
01/10/2013
107,01 FEDERIS SELECTION EURO
30/09/2013
105,61 FEDERIS SELECTION EURO
29/09/2013
106,47 FEDERIS SELECTION EURO
28/09/2013
106,47 FEDERIS SELECTION EURO
27/09/2013
106,47 FEDERIS SELECTION EURO
26/09/2013
106,70 FEDERIS SELECTION EURO
25/09/2013
106,87 FEDERIS SELECTION EURO
24/09/2013
106,83 FEDERIS SELECTION EURO
23/09/2013
106,35 FEDERIS SELECTION EURO
22/09/2013
107,02 FEDERIS SELECTION EURO
21/09/2013
107,02 FEDERIS SELECTION EURO
20/09/2013
107,02 FEDERIS SELECTION EURO
19/09/2013
107,16 FEDERIS SELECTION EURO
18/09/2013
106,40 FEDERIS SELECTION EURO
17/09/2013
105,95 FEDERIS SELECTION EURO
16/09/2013
106,22 FEDERIS SELECTION EURO
15/09/2013
105,27 FEDERIS SELECTION EURO
14/09/2013
105,27 FEDERIS SELECTION EURO
13/09/2013
105,27 FEDERIS SELECTION EURO
12/09/2013
105,18 FEDERIS SELECTION EURO
11/09/2013
105,27 FEDERIS SELECTION EURO
10/09/2013
104,90 FEDERIS SELECTION EURO
09/09/2013
103,27 FEDERIS SELECTION EURO
08/09/2013
102,99 FEDERIS SELECTION EURO
07/09/2013
102,99 FEDERIS SELECTION EURO
06/09/2013
102,99 FEDERIS SELECTION EURO
05/09/2013
102,38 FEDERIS SELECTION EURO
04/09/2013
101,46 FEDERIS SELECTION EURO
03/09/2013
101,36 FEDERIS SELECTION EURO
02/09/2013
101,54 FEDERIS SELECTION EURO
01/09/2013
100,00 FEDERIS SELECTION EURO
31/08/2013
100,00 FEDERIS SELECTION EURO
30/08/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FEDERIS SELECTION EURO 20,206,3217,190,37
Act. Europe 22,727,0614,730,48
MSCI Europe 24,437,5515,830,48
Performances annuelles
 2015201420132012
FEDERIS SELECTION EURO 7,973,0023,9719,36
Act. Europe 11,334,6920,5417,86
MSCI Europe 8,356,5719,8116,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus