Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FEDERIS CREDIT ISR - FR0011152925

Performance en base 100 du 26/11/2013 au 25/11/2016
 
FEDERIS CREDIT ISR
 
Oblig. Euro Moyen Terme
 
ML EMU Broad Market 3-5 Yrs
 Changement de société de gestion ML EMU Broad Market 3-5 Yrs
25/11/2016
107,68 ML EMU Broad Market 3-5 Yrs
24/11/2016
107,70 ML EMU Broad Market 3-5 Yrs
23/11/2016
107,61 ML EMU Broad Market 3-5 Yrs
22/11/2016
107,75 ML EMU Broad Market 3-5 Yrs
21/11/2016
107,61 ML EMU Broad Market 3-5 Yrs
20/11/2016
107,59 ML EMU Broad Market 3-5 Yrs
19/11/2016
107,59 ML EMU Broad Market 3-5 Yrs
18/11/2016
107,59 ML EMU Broad Market 3-5 Yrs
17/11/2016
107,56 ML EMU Broad Market 3-5 Yrs
16/11/2016
107,57 ML EMU Broad Market 3-5 Yrs
15/11/2016
107,66 ML EMU Broad Market 3-5 Yrs
14/11/2016
107,50 ML EMU Broad Market 3-5 Yrs
13/11/2016
107,65 ML EMU Broad Market 3-5 Yrs
12/11/2016
107,65 ML EMU Broad Market 3-5 Yrs
11/11/2016
107,65 ML EMU Broad Market 3-5 Yrs
10/11/2016
107,82 ML EMU Broad Market 3-5 Yrs
09/11/2016
108,11 ML EMU Broad Market 3-5 Yrs
08/11/2016
108,10 ML EMU Broad Market 3-5 Yrs
07/11/2016
108,14 ML EMU Broad Market 3-5 Yrs
06/11/2016
108,13 ML EMU Broad Market 3-5 Yrs
05/11/2016
108,13 ML EMU Broad Market 3-5 Yrs
04/11/2016
108,13 ML EMU Broad Market 3-5 Yrs
03/11/2016
108,10 ML EMU Broad Market 3-5 Yrs
02/11/2016
108,15 ML EMU Broad Market 3-5 Yrs
01/11/2016
108,04 ML EMU Broad Market 3-5 Yrs
31/10/2016
108,10 ML EMU Broad Market 3-5 Yrs
30/10/2016
108,07 ML EMU Broad Market 3-5 Yrs
29/10/2016
108,07 ML EMU Broad Market 3-5 Yrs
28/10/2016
108,07 ML EMU Broad Market 3-5 Yrs
27/10/2016
108,14 ML EMU Broad Market 3-5 Yrs
26/10/2016
108,29 ML EMU Broad Market 3-5 Yrs
25/10/2016
108,43 ML EMU Broad Market 3-5 Yrs
24/10/2016
108,43 ML EMU Broad Market 3-5 Yrs
23/10/2016
108,44 ML EMU Broad Market 3-5 Yrs
22/10/2016
108,44 ML EMU Broad Market 3-5 Yrs
21/10/2016
108,44 ML EMU Broad Market 3-5 Yrs
20/10/2016
108,46 ML EMU Broad Market 3-5 Yrs
19/10/2016
108,46 ML EMU Broad Market 3-5 Yrs
18/10/2016
108,45 ML EMU Broad Market 3-5 Yrs
17/10/2016
108,40 ML EMU Broad Market 3-5 Yrs
16/10/2016
108,37 ML EMU Broad Market 3-5 Yrs
15/10/2016
108,37 ML EMU Broad Market 3-5 Yrs
14/10/2016
108,37 ML EMU Broad Market 3-5 Yrs
13/10/2016
108,39 ML EMU Broad Market 3-5 Yrs
12/10/2016
108,38 ML EMU Broad Market 3-5 Yrs
11/10/2016
108,43 ML EMU Broad Market 3-5 Yrs
10/10/2016
108,42 ML EMU Broad Market 3-5 Yrs
09/10/2016
108,44 ML EMU Broad Market 3-5 Yrs
08/10/2016
108,44 ML EMU Broad Market 3-5 Yrs
07/10/2016
108,44 ML EMU Broad Market 3-5 Yrs
06/10/2016
108,47 ML EMU Broad Market 3-5 Yrs
05/10/2016
108,49 ML EMU Broad Market 3-5 Yrs
04/10/2016
108,64 ML EMU Broad Market 3-5 Yrs
03/10/2016
108,65 ML EMU Broad Market 3-5 Yrs
02/10/2016
108,66 ML EMU Broad Market 3-5 Yrs
01/10/2016
108,66 ML EMU Broad Market 3-5 Yrs
30/09/2016
108,66 ML EMU Broad Market 3-5 Yrs
29/09/2016
108,68 ML EMU Broad Market 3-5 Yrs
28/09/2016
108,74 ML EMU Broad Market 3-5 Yrs
27/09/2016
108,73 ML EMU Broad Market 3-5 Yrs
26/09/2016
108,68 ML EMU Broad Market 3-5 Yrs
25/09/2016
108,62 ML EMU Broad Market 3-5 Yrs
24/09/2016
108,62 ML EMU Broad Market 3-5 Yrs
23/09/2016
108,62 ML EMU Broad Market 3-5 Yrs
22/09/2016
108,63 ML EMU Broad Market 3-5 Yrs
21/09/2016
108,51 ML EMU Broad Market 3-5 Yrs
20/09/2016
108,54 ML EMU Broad Market 3-5 Yrs
19/09/2016
108,49 ML EMU Broad Market 3-5 Yrs
18/09/2016
108,48 ML EMU Broad Market 3-5 Yrs
17/09/2016
108,48 ML EMU Broad Market 3-5 Yrs
16/09/2016
108,48 ML EMU Broad Market 3-5 Yrs
15/09/2016
108,45 ML EMU Broad Market 3-5 Yrs
14/09/2016
108,47 ML EMU Broad Market 3-5 Yrs
13/09/2016
108,42 ML EMU Broad Market 3-5 Yrs
12/09/2016
108,44 ML EMU Broad Market 3-5 Yrs
11/09/2016
108,49 ML EMU Broad Market 3-5 Yrs
10/09/2016
108,49 ML EMU Broad Market 3-5 Yrs
09/09/2016
108,49 ML EMU Broad Market 3-5 Yrs
08/09/2016
108,62 ML EMU Broad Market 3-5 Yrs
07/09/2016
108,76 ML EMU Broad Market 3-5 Yrs
06/09/2016
108,72 ML EMU Broad Market 3-5 Yrs
05/09/2016
108,58 ML EMU Broad Market 3-5 Yrs
04/09/2016
108,51 ML EMU Broad Market 3-5 Yrs
03/09/2016
108,51 ML EMU Broad Market 3-5 Yrs
02/09/2016
108,51 ML EMU Broad Market 3-5 Yrs
01/09/2016
108,52 ML EMU Broad Market 3-5 Yrs
31/08/2016
108,59 ML EMU Broad Market 3-5 Yrs
30/08/2016
108,61 ML EMU Broad Market 3-5 Yrs
29/08/2016
108,61 ML EMU Broad Market 3-5 Yrs
28/08/2016
108,60 ML EMU Broad Market 3-5 Yrs
27/08/2016
108,60 ML EMU Broad Market 3-5 Yrs
26/08/2016
108,60 ML EMU Broad Market 3-5 Yrs
25/08/2016
108,56 ML EMU Broad Market 3-5 Yrs
24/08/2016
108,60 ML EMU Broad Market 3-5 Yrs
23/08/2016
108,61 ML EMU Broad Market 3-5 Yrs
22/08/2016
108,60 ML EMU Broad Market 3-5 Yrs
21/08/2016
108,54 ML EMU Broad Market 3-5 Yrs
20/08/2016
108,54 ML EMU Broad Market 3-5 Yrs
19/08/2016
108,54 ML EMU Broad Market 3-5 Yrs
18/08/2016
108,59 ML EMU Broad Market 3-5 Yrs
17/08/2016
108,56 ML EMU Broad Market 3-5 Yrs
16/08/2016
108,54 ML EMU Broad Market 3-5 Yrs
15/08/2016
108,59 ML EMU Broad Market 3-5 Yrs
14/08/2016
108,65 ML EMU Broad Market 3-5 Yrs
13/08/2016
108,65 ML EMU Broad Market 3-5 Yrs
12/08/2016
108,65 ML EMU Broad Market 3-5 Yrs
11/08/2016
108,65 ML EMU Broad Market 3-5 Yrs
10/08/2016
108,67 ML EMU Broad Market 3-5 Yrs
09/08/2016
108,60 ML EMU Broad Market 3-5 Yrs
08/08/2016
108,57 ML EMU Broad Market 3-5 Yrs
07/08/2016
108,52 ML EMU Broad Market 3-5 Yrs
06/08/2016
108,52 ML EMU Broad Market 3-5 Yrs
05/08/2016
108,52 ML EMU Broad Market 3-5 Yrs
04/08/2016
108,53 ML EMU Broad Market 3-5 Yrs
03/08/2016
108,40 ML EMU Broad Market 3-5 Yrs
02/08/2016
108,40 ML EMU Broad Market 3-5 Yrs
01/08/2016
108,50 ML EMU Broad Market 3-5 Yrs
31/07/2016
108,51 ML EMU Broad Market 3-5 Yrs
30/07/2016
108,50 ML EMU Broad Market 3-5 Yrs
29/07/2016
108,50 ML EMU Broad Market 3-5 Yrs
28/07/2016
108,43 ML EMU Broad Market 3-5 Yrs
27/07/2016
108,47 ML EMU Broad Market 3-5 Yrs
26/07/2016
108,38 ML EMU Broad Market 3-5 Yrs
25/07/2016
108,40 ML EMU Broad Market 3-5 Yrs
24/07/2016
108,36 ML EMU Broad Market 3-5 Yrs
23/07/2016
108,36 ML EMU Broad Market 3-5 Yrs
22/07/2016
108,36 ML EMU Broad Market 3-5 Yrs
21/07/2016
108,37 ML EMU Broad Market 3-5 Yrs
20/07/2016
108,39 ML EMU Broad Market 3-5 Yrs
19/07/2016
108,39 ML EMU Broad Market 3-5 Yrs
18/07/2016
108,41 ML EMU Broad Market 3-5 Yrs
17/07/2016
108,32 ML EMU Broad Market 3-5 Yrs
16/07/2016
108,32 ML EMU Broad Market 3-5 Yrs
15/07/2016
108,32 ML EMU Broad Market 3-5 Yrs
14/07/2016
108,39 ML EMU Broad Market 3-5 Yrs
13/07/2016
108,45 ML EMU Broad Market 3-5 Yrs
12/07/2016
108,38 ML EMU Broad Market 3-5 Yrs
11/07/2016
108,43 ML EMU Broad Market 3-5 Yrs
10/07/2016
108,41 ML EMU Broad Market 3-5 Yrs
09/07/2016
108,41 ML EMU Broad Market 3-5 Yrs
08/07/2016
108,41 ML EMU Broad Market 3-5 Yrs
07/07/2016
108,33 ML EMU Broad Market 3-5 Yrs
06/07/2016
108,37 ML EMU Broad Market 3-5 Yrs
05/07/2016
108,36 ML EMU Broad Market 3-5 Yrs
04/07/2016
108,31 ML EMU Broad Market 3-5 Yrs
03/07/2016
108,22 ML EMU Broad Market 3-5 Yrs
02/07/2016
108,22 ML EMU Broad Market 3-5 Yrs
01/07/2016
108,22 ML EMU Broad Market 3-5 Yrs
30/06/2016
108,12 ML EMU Broad Market 3-5 Yrs
29/06/2016
108,06 ML EMU Broad Market 3-5 Yrs
28/06/2016
107,99 ML EMU Broad Market 3-5 Yrs
27/06/2016
107,86 ML EMU Broad Market 3-5 Yrs
26/06/2016
107,80 ML EMU Broad Market 3-5 Yrs
25/06/2016
107,80 ML EMU Broad Market 3-5 Yrs
24/06/2016
107,80 ML EMU Broad Market 3-5 Yrs
23/06/2016
107,81 ML EMU Broad Market 3-5 Yrs
22/06/2016
107,82 ML EMU Broad Market 3-5 Yrs
21/06/2016
107,83 ML EMU Broad Market 3-5 Yrs
20/06/2016
107,83 ML EMU Broad Market 3-5 Yrs
19/06/2016
107,77 ML EMU Broad Market 3-5 Yrs
18/06/2016
107,77 ML EMU Broad Market 3-5 Yrs
17/06/2016
107,77 ML EMU Broad Market 3-5 Yrs
16/06/2016
107,72 ML EMU Broad Market 3-5 Yrs
15/06/2016
107,76 ML EMU Broad Market 3-5 Yrs
14/06/2016
107,73 ML EMU Broad Market 3-5 Yrs
13/06/2016
107,72 ML EMU Broad Market 3-5 Yrs
12/06/2016
107,79 ML EMU Broad Market 3-5 Yrs
11/06/2016
107,79 ML EMU Broad Market 3-5 Yrs
10/06/2016
107,79 ML EMU Broad Market 3-5 Yrs
09/06/2016
107,81 ML EMU Broad Market 3-5 Yrs
08/06/2016
107,79 ML EMU Broad Market 3-5 Yrs
07/06/2016
107,78 ML EMU Broad Market 3-5 Yrs
06/06/2016
107,72 ML EMU Broad Market 3-5 Yrs
05/06/2016
107,73 ML EMU Broad Market 3-5 Yrs
04/06/2016
107,73 ML EMU Broad Market 3-5 Yrs
03/06/2016
107,73 ML EMU Broad Market 3-5 Yrs
02/06/2016
107,65 ML EMU Broad Market 3-5 Yrs
01/06/2016
107,68 ML EMU Broad Market 3-5 Yrs
31/05/2016
107,64 ML EMU Broad Market 3-5 Yrs
30/05/2016
107,62 ML EMU Broad Market 3-5 Yrs
29/05/2016
107,65 ML EMU Broad Market 3-5 Yrs
28/05/2016
107,65 ML EMU Broad Market 3-5 Yrs
27/05/2016
107,65 ML EMU Broad Market 3-5 Yrs
26/05/2016
107,64 ML EMU Broad Market 3-5 Yrs
25/05/2016
107,61 ML EMU Broad Market 3-5 Yrs
24/05/2016
107,54 ML EMU Broad Market 3-5 Yrs
23/05/2016
107,50 ML EMU Broad Market 3-5 Yrs
22/05/2016
107,49 ML EMU Broad Market 3-5 Yrs
21/05/2016
107,49 ML EMU Broad Market 3-5 Yrs
20/05/2016
107,49 ML EMU Broad Market 3-5 Yrs
19/05/2016
107,49 ML EMU Broad Market 3-5 Yrs
18/05/2016
107,52 ML EMU Broad Market 3-5 Yrs
17/05/2016
107,58 ML EMU Broad Market 3-5 Yrs
16/05/2016
107,55 ML EMU Broad Market 3-5 Yrs
15/05/2016
107,56 ML EMU Broad Market 3-5 Yrs
14/05/2016
107,56 ML EMU Broad Market 3-5 Yrs
13/05/2016
107,56 ML EMU Broad Market 3-5 Yrs
12/05/2016
107,55 ML EMU Broad Market 3-5 Yrs
11/05/2016
107,61 ML EMU Broad Market 3-5 Yrs
10/05/2016
107,60 ML EMU Broad Market 3-5 Yrs
09/05/2016
107,60 ML EMU Broad Market 3-5 Yrs
08/05/2016
107,56 ML EMU Broad Market 3-5 Yrs
07/05/2016
107,56 ML EMU Broad Market 3-5 Yrs
06/05/2016
107,56 ML EMU Broad Market 3-5 Yrs
05/05/2016
107,52 ML EMU Broad Market 3-5 Yrs
04/05/2016
107,49 ML EMU Broad Market 3-5 Yrs
03/05/2016
107,51 ML EMU Broad Market 3-5 Yrs
02/05/2016
107,36 ML EMU Broad Market 3-5 Yrs
01/05/2016
107,33 ML EMU Broad Market 3-5 Yrs
30/04/2016
107,33 ML EMU Broad Market 3-5 Yrs
29/04/2016
107,33 ML EMU Broad Market 3-5 Yrs
28/04/2016
107,41 ML EMU Broad Market 3-5 Yrs
27/04/2016
107,37 ML EMU Broad Market 3-5 Yrs
26/04/2016
107,34 ML EMU Broad Market 3-5 Yrs
25/04/2016
107,40 ML EMU Broad Market 3-5 Yrs
24/04/2016
107,41 ML EMU Broad Market 3-5 Yrs
23/04/2016
107,41 ML EMU Broad Market 3-5 Yrs
22/04/2016
107,41 ML EMU Broad Market 3-5 Yrs
21/04/2016
107,37 ML EMU Broad Market 3-5 Yrs
20/04/2016
107,49 ML EMU Broad Market 3-5 Yrs
19/04/2016
107,45 ML EMU Broad Market 3-5 Yrs
18/04/2016
107,47 ML EMU Broad Market 3-5 Yrs
17/04/2016
107,48 ML EMU Broad Market 3-5 Yrs
16/04/2016
107,48 ML EMU Broad Market 3-5 Yrs
15/04/2016
107,48 ML EMU Broad Market 3-5 Yrs
14/04/2016
107,41 ML EMU Broad Market 3-5 Yrs
13/04/2016
107,46 ML EMU Broad Market 3-5 Yrs
12/04/2016
107,44 ML EMU Broad Market 3-5 Yrs
11/04/2016
107,47 ML EMU Broad Market 3-5 Yrs
10/04/2016
107,46 ML EMU Broad Market 3-5 Yrs
09/04/2016
107,46 ML EMU Broad Market 3-5 Yrs
08/04/2016
107,46 ML EMU Broad Market 3-5 Yrs
07/04/2016
107,43 ML EMU Broad Market 3-5 Yrs
06/04/2016
107,43 ML EMU Broad Market 3-5 Yrs
05/04/2016
107,45 ML EMU Broad Market 3-5 Yrs
04/04/2016
107,39 ML EMU Broad Market 3-5 Yrs
03/04/2016
107,37 ML EMU Broad Market 3-5 Yrs
02/04/2016
107,37 ML EMU Broad Market 3-5 Yrs
01/04/2016
107,37 ML EMU Broad Market 3-5 Yrs
31/03/2016
107,33 ML EMU Broad Market 3-5 Yrs
30/03/2016
107,33 ML EMU Broad Market 3-5 Yrs
29/03/2016
107,35 ML EMU Broad Market 3-5 Yrs
28/03/2016
107,25 ML EMU Broad Market 3-5 Yrs
27/03/2016
107,22 ML EMU Broad Market 3-5 Yrs
26/03/2016
107,22 ML EMU Broad Market 3-5 Yrs
25/03/2016
107,22 ML EMU Broad Market 3-5 Yrs
24/03/2016
107,22 ML EMU Broad Market 3-5 Yrs
23/03/2016
107,23 ML EMU Broad Market 3-5 Yrs
22/03/2016
107,23 ML EMU Broad Market 3-5 Yrs
21/03/2016
107,24 ML EMU Broad Market 3-5 Yrs
20/03/2016
107,20 ML EMU Broad Market 3-5 Yrs
19/03/2016
107,20 ML EMU Broad Market 3-5 Yrs
18/03/2016
107,20 ML EMU Broad Market 3-5 Yrs
17/03/2016
107,18 ML EMU Broad Market 3-5 Yrs
16/03/2016
107,11 ML EMU Broad Market 3-5 Yrs
15/03/2016
107,07 ML EMU Broad Market 3-5 Yrs
14/03/2016
107,16 ML EMU Broad Market 3-5 Yrs
13/03/2016
107,08 ML EMU Broad Market 3-5 Yrs
12/03/2016
107,08 ML EMU Broad Market 3-5 Yrs
11/03/2016
107,08 ML EMU Broad Market 3-5 Yrs
10/03/2016
106,89 ML EMU Broad Market 3-5 Yrs
09/03/2016
107,11 ML EMU Broad Market 3-5 Yrs
08/03/2016
107,25 ML EMU Broad Market 3-5 Yrs
07/03/2016
107,16 ML EMU Broad Market 3-5 Yrs
06/03/2016
107,10 ML EMU Broad Market 3-5 Yrs
05/03/2016
107,10 ML EMU Broad Market 3-5 Yrs
04/03/2016
107,10 ML EMU Broad Market 3-5 Yrs
03/03/2016
107,20 ML EMU Broad Market 3-5 Yrs
02/03/2016
107,13 ML EMU Broad Market 3-5 Yrs
01/03/2016
107,17 ML EMU Broad Market 3-5 Yrs
29/02/2016
107,14 ML EMU Broad Market 3-5 Yrs
28/02/2016
106,98 ML EMU Broad Market 3-5 Yrs
27/02/2016
106,98 ML EMU Broad Market 3-5 Yrs
26/02/2016
106,98 ML EMU Broad Market 3-5 Yrs
25/02/2016
106,93 ML EMU Broad Market 3-5 Yrs
24/02/2016
106,89 ML EMU Broad Market 3-5 Yrs
23/02/2016
106,85 ML EMU Broad Market 3-5 Yrs
22/02/2016
106,89 ML EMU Broad Market 3-5 Yrs
21/02/2016
106,81 ML EMU Broad Market 3-5 Yrs
20/02/2016
106,81 ML EMU Broad Market 3-5 Yrs
19/02/2016
106,81 ML EMU Broad Market 3-5 Yrs
18/02/2016
106,80 ML EMU Broad Market 3-5 Yrs
17/02/2016
106,70 ML EMU Broad Market 3-5 Yrs
16/02/2016
106,68 ML EMU Broad Market 3-5 Yrs
15/02/2016
106,74 ML EMU Broad Market 3-5 Yrs
14/02/2016
106,63 ML EMU Broad Market 3-5 Yrs
13/02/2016
106,63 ML EMU Broad Market 3-5 Yrs
12/02/2016
106,63 ML EMU Broad Market 3-5 Yrs
11/02/2016
106,73 ML EMU Broad Market 3-5 Yrs
10/02/2016
106,76 ML EMU Broad Market 3-5 Yrs
09/02/2016
106,73 ML EMU Broad Market 3-5 Yrs
08/02/2016
106,80 ML EMU Broad Market 3-5 Yrs
07/02/2016
106,81 ML EMU Broad Market 3-5 Yrs
06/02/2016
106,81 ML EMU Broad Market 3-5 Yrs
05/02/2016
106,81 ML EMU Broad Market 3-5 Yrs
04/02/2016
106,83 ML EMU Broad Market 3-5 Yrs
03/02/2016
106,92 ML EMU Broad Market 3-5 Yrs
02/02/2016
106,86 ML EMU Broad Market 3-5 Yrs
01/02/2016
106,83 ML EMU Broad Market 3-5 Yrs
31/01/2016
106,88 ML EMU Broad Market 3-5 Yrs
30/01/2016
106,86 ML EMU Broad Market 3-5 Yrs
29/01/2016
106,86 ML EMU Broad Market 3-5 Yrs
28/01/2016
106,68 ML EMU Broad Market 3-5 Yrs
27/01/2016
106,63 ML EMU Broad Market 3-5 Yrs
26/01/2016
106,63 ML EMU Broad Market 3-5 Yrs
25/01/2016
106,57 ML EMU Broad Market 3-5 Yrs
24/01/2016
106,55 ML EMU Broad Market 3-5 Yrs
23/01/2016
106,55 ML EMU Broad Market 3-5 Yrs
22/01/2016
106,55 ML EMU Broad Market 3-5 Yrs
21/01/2016
106,51 ML EMU Broad Market 3-5 Yrs
20/01/2016
106,37 ML EMU Broad Market 3-5 Yrs
19/01/2016
106,37 ML EMU Broad Market 3-5 Yrs
18/01/2016
106,36 ML EMU Broad Market 3-5 Yrs
17/01/2016
106,39 ML EMU Broad Market 3-5 Yrs
16/01/2016
106,39 ML EMU Broad Market 3-5 Yrs
15/01/2016
106,39 ML EMU Broad Market 3-5 Yrs
14/01/2016
106,33 ML EMU Broad Market 3-5 Yrs
13/01/2016
106,37 ML EMU Broad Market 3-5 Yrs
12/01/2016
106,34 ML EMU Broad Market 3-5 Yrs
11/01/2016
106,38 ML EMU Broad Market 3-5 Yrs
10/01/2016
106,43 ML EMU Broad Market 3-5 Yrs
09/01/2016
106,43 ML EMU Broad Market 3-5 Yrs
08/01/2016
106,43 ML EMU Broad Market 3-5 Yrs
07/01/2016
106,38 ML EMU Broad Market 3-5 Yrs
06/01/2016
106,51 ML EMU Broad Market 3-5 Yrs
05/01/2016
106,43 ML EMU Broad Market 3-5 Yrs
04/01/2016
106,33 ML EMU Broad Market 3-5 Yrs
03/01/2016
106,20 ML EMU Broad Market 3-5 Yrs
02/01/2016
106,20 ML EMU Broad Market 3-5 Yrs
01/01/2016
106,20 ML EMU Broad Market 3-5 Yrs
31/12/2015
106,20 ML EMU Broad Market 3-5 Yrs
30/12/2015
106,19 ML EMU Broad Market 3-5 Yrs
29/12/2015
106,17 ML EMU Broad Market 3-5 Yrs
28/12/2015
106,14 ML EMU Broad Market 3-5 Yrs
27/12/2015
106,11 ML EMU Broad Market 3-5 Yrs
26/12/2015
106,11 ML EMU Broad Market 3-5 Yrs
25/12/2015
106,11 ML EMU Broad Market 3-5 Yrs
24/12/2015
106,11 ML EMU Broad Market 3-5 Yrs
23/12/2015
106,11 ML EMU Broad Market 3-5 Yrs
22/12/2015
106,19 ML EMU Broad Market 3-5 Yrs
21/12/2015
106,30 ML EMU Broad Market 3-5 Yrs
20/12/2015
106,30 ML EMU Broad Market 3-5 Yrs
19/12/2015
106,30 ML EMU Broad Market 3-5 Yrs
18/12/2015
106,30 ML EMU Broad Market 3-5 Yrs
17/12/2015
106,22 ML EMU Broad Market 3-5 Yrs
16/12/2015
106,11 ML EMU Broad Market 3-5 Yrs
15/12/2015
106,12 ML EMU Broad Market 3-5 Yrs
14/12/2015
106,30 ML EMU Broad Market 3-5 Yrs
13/12/2015
106,39 ML EMU Broad Market 3-5 Yrs
12/12/2015
106,39 ML EMU Broad Market 3-5 Yrs
11/12/2015
106,39 ML EMU Broad Market 3-5 Yrs
10/12/2015
106,35 ML EMU Broad Market 3-5 Yrs
09/12/2015
106,30 ML EMU Broad Market 3-5 Yrs
08/12/2015
106,33 ML EMU Broad Market 3-5 Yrs
07/12/2015
106,32 ML EMU Broad Market 3-5 Yrs
06/12/2015
106,12 ML EMU Broad Market 3-5 Yrs
05/12/2015
106,12 ML EMU Broad Market 3-5 Yrs
04/12/2015
106,12 ML EMU Broad Market 3-5 Yrs
03/12/2015
106,19 ML EMU Broad Market 3-5 Yrs
02/12/2015
106,82 ML EMU Broad Market 3-5 Yrs
01/12/2015
106,76 ML EMU Broad Market 3-5 Yrs
30/11/2015
106,68 ML EMU Broad Market 3-5 Yrs
29/11/2015
106,72 ML EMU Broad Market 3-5 Yrs
28/11/2015
106,72 ML EMU Broad Market 3-5 Yrs
27/11/2015
106,72 ML EMU Broad Market 3-5 Yrs
26/11/2015
106,69 ML EMU Broad Market 3-5 Yrs
25/11/2015
106,68 ML EMU Broad Market 3-5 Yrs
24/11/2015
106,56 ML EMU Broad Market 3-5 Yrs
23/11/2015
106,53 ML EMU Broad Market 3-5 Yrs
22/11/2015
106,56 ML EMU Broad Market 3-5 Yrs
21/11/2015
106,56 ML EMU Broad Market 3-5 Yrs
20/11/2015
106,56 ML EMU Broad Market 3-5 Yrs
19/11/2015
106,51 ML EMU Broad Market 3-5 Yrs
18/11/2015
106,49 ML EMU Broad Market 3-5 Yrs
17/11/2015
106,46 ML EMU Broad Market 3-5 Yrs
16/11/2015
106,41 ML EMU Broad Market 3-5 Yrs
15/11/2015
106,37 ML EMU Broad Market 3-5 Yrs
14/11/2015
106,37 ML EMU Broad Market 3-5 Yrs
13/11/2015
106,37 ML EMU Broad Market 3-5 Yrs
12/11/2015
106,29 ML EMU Broad Market 3-5 Yrs
11/11/2015
106,32 ML EMU Broad Market 3-5 Yrs
10/11/2015
106,26 ML EMU Broad Market 3-5 Yrs
09/11/2015
106,09 ML EMU Broad Market 3-5 Yrs
08/11/2015
105,99 ML EMU Broad Market 3-5 Yrs
07/11/2015
105,99 ML EMU Broad Market 3-5 Yrs
06/11/2015
105,99 ML EMU Broad Market 3-5 Yrs
05/11/2015
106,17 ML EMU Broad Market 3-5 Yrs
04/11/2015
106,18 ML EMU Broad Market 3-5 Yrs
03/11/2015
106,17 ML EMU Broad Market 3-5 Yrs
02/11/2015
106,11 ML EMU Broad Market 3-5 Yrs
01/11/2015
106,20 ML EMU Broad Market 3-5 Yrs
31/10/2015
106,20 ML EMU Broad Market 3-5 Yrs
30/10/2015
106,19 ML EMU Broad Market 3-5 Yrs
29/10/2015
106,19 ML EMU Broad Market 3-5 Yrs
28/10/2015
106,39 ML EMU Broad Market 3-5 Yrs
27/10/2015
106,35 ML EMU Broad Market 3-5 Yrs
26/10/2015
106,23 ML EMU Broad Market 3-5 Yrs
25/10/2015
106,19 ML EMU Broad Market 3-5 Yrs
24/10/2015
106,19 ML EMU Broad Market 3-5 Yrs
23/10/2015
106,19 ML EMU Broad Market 3-5 Yrs
22/10/2015
106,15 ML EMU Broad Market 3-5 Yrs
21/10/2015
105,88 ML EMU Broad Market 3-5 Yrs
20/10/2015
105,77 ML EMU Broad Market 3-5 Yrs
19/10/2015
105,90 ML EMU Broad Market 3-5 Yrs
18/10/2015
105,88 ML EMU Broad Market 3-5 Yrs
17/10/2015
105,88 ML EMU Broad Market 3-5 Yrs
16/10/2015
105,88 ML EMU Broad Market 3-5 Yrs
15/10/2015
105,84 ML EMU Broad Market 3-5 Yrs
14/10/2015
105,87 ML EMU Broad Market 3-5 Yrs
13/10/2015
105,79 ML EMU Broad Market 3-5 Yrs
12/10/2015
105,82 ML EMU Broad Market 3-5 Yrs
11/10/2015
105,74 ML EMU Broad Market 3-5 Yrs
10/10/2015
105,74 ML EMU Broad Market 3-5 Yrs
09/10/2015
105,74 ML EMU Broad Market 3-5 Yrs
08/10/2015
105,74 ML EMU Broad Market 3-5 Yrs
07/10/2015
105,73 ML EMU Broad Market 3-5 Yrs
06/10/2015
105,72 ML EMU Broad Market 3-5 Yrs
05/10/2015
105,77 ML EMU Broad Market 3-5 Yrs
04/10/2015
105,81 ML EMU Broad Market 3-5 Yrs
03/10/2015
105,81 ML EMU Broad Market 3-5 Yrs
02/10/2015
105,81 ML EMU Broad Market 3-5 Yrs
01/10/2015
105,73 ML EMU Broad Market 3-5 Yrs
30/09/2015
105,62 ML EMU Broad Market 3-5 Yrs
29/09/2015
105,59 ML EMU Broad Market 3-5 Yrs
28/09/2015
105,63 ML EMU Broad Market 3-5 Yrs
27/09/2015
105,58 ML EMU Broad Market 3-5 Yrs
26/09/2015
105,58 ML EMU Broad Market 3-5 Yrs
25/09/2015
105,58 ML EMU Broad Market 3-5 Yrs
24/09/2015
105,67 ML EMU Broad Market 3-5 Yrs
23/09/2015
105,69 ML EMU Broad Market 3-5 Yrs
22/09/2015
105,74 ML EMU Broad Market 3-5 Yrs
21/09/2015
105,61 ML EMU Broad Market 3-5 Yrs
20/09/2015
105,64 ML EMU Broad Market 3-5 Yrs
19/09/2015
105,64 ML EMU Broad Market 3-5 Yrs
18/09/2015
105,64 ML EMU Broad Market 3-5 Yrs
17/09/2015
105,42 ML EMU Broad Market 3-5 Yrs
16/09/2015
105,50 ML EMU Broad Market 3-5 Yrs
15/09/2015
105,56 ML EMU Broad Market 3-5 Yrs
14/09/2015
105,68 ML EMU Broad Market 3-5 Yrs
13/09/2015
105,68 ML EMU Broad Market 3-5 Yrs
12/09/2015
105,68 ML EMU Broad Market 3-5 Yrs
11/09/2015
105,68 ML EMU Broad Market 3-5 Yrs
10/09/2015
105,65 ML EMU Broad Market 3-5 Yrs
09/09/2015
105,66 ML EMU Broad Market 3-5 Yrs
08/09/2015
105,67 ML EMU Broad Market 3-5 Yrs
07/09/2015
105,65 ML EMU Broad Market 3-5 Yrs
06/09/2015
105,64 ML EMU Broad Market 3-5 Yrs
05/09/2015
105,64 ML EMU Broad Market 3-5 Yrs
04/09/2015
105,64 ML EMU Broad Market 3-5 Yrs
03/09/2015
105,55 ML EMU Broad Market 3-5 Yrs
02/09/2015
105,38 ML EMU Broad Market 3-5 Yrs
01/09/2015
105,36 ML EMU Broad Market 3-5 Yrs
31/08/2015
105,42 ML EMU Broad Market 3-5 Yrs
30/08/2015
105,46 ML EMU Broad Market 3-5 Yrs
29/08/2015
105,46 ML EMU Broad Market 3-5 Yrs
28/08/2015
105,46 ML EMU Broad Market 3-5 Yrs
27/08/2015
105,47 ML EMU Broad Market 3-5 Yrs
26/08/2015
105,49 ML EMU Broad Market 3-5 Yrs
25/08/2015
105,43 ML EMU Broad Market 3-5 Yrs
24/08/2015
105,65 ML EMU Broad Market 3-5 Yrs
23/08/2015
105,71 ML EMU Broad Market 3-5 Yrs
22/08/2015
105,71 ML EMU Broad Market 3-5 Yrs
21/08/2015
105,71 ML EMU Broad Market 3-5 Yrs
20/08/2015
105,75 ML EMU Broad Market 3-5 Yrs
19/08/2015
105,73 ML EMU Broad Market 3-5 Yrs
18/08/2015
105,73 ML EMU Broad Market 3-5 Yrs
17/08/2015
105,79 ML EMU Broad Market 3-5 Yrs
16/08/2015
105,74 ML EMU Broad Market 3-5 Yrs
15/08/2015
105,74 ML EMU Broad Market 3-5 Yrs
14/08/2015
105,74 ML EMU Broad Market 3-5 Yrs
13/08/2015
105,79 ML EMU Broad Market 3-5 Yrs
12/08/2015
105,85 ML EMU Broad Market 3-5 Yrs
11/08/2015
105,85 ML EMU Broad Market 3-5 Yrs
10/08/2015
105,74 ML EMU Broad Market 3-5 Yrs
09/08/2015
105,76 ML EMU Broad Market 3-5 Yrs
08/08/2015
105,76 ML EMU Broad Market 3-5 Yrs
07/08/2015
105,76 ML EMU Broad Market 3-5 Yrs
06/08/2015
105,66 ML EMU Broad Market 3-5 Yrs
05/08/2015
105,63 ML EMU Broad Market 3-5 Yrs
04/08/2015
105,75 ML EMU Broad Market 3-5 Yrs
03/08/2015
105,71 ML EMU Broad Market 3-5 Yrs
02/08/2015
105,68 ML EMU Broad Market 3-5 Yrs
01/08/2015
105,68 ML EMU Broad Market 3-5 Yrs
31/07/2015
105,68 ML EMU Broad Market 3-5 Yrs
30/07/2015
105,66 ML EMU Broad Market 3-5 Yrs
29/07/2015
105,58 ML EMU Broad Market 3-5 Yrs
28/07/2015
105,59 ML EMU Broad Market 3-5 Yrs
27/07/2015
105,56 ML EMU Broad Market 3-5 Yrs
26/07/2015
105,58 ML EMU Broad Market 3-5 Yrs
25/07/2015
105,58 ML EMU Broad Market 3-5 Yrs
24/07/2015
105,58 ML EMU Broad Market 3-5 Yrs
23/07/2015
105,52 ML EMU Broad Market 3-5 Yrs
22/07/2015
105,50 ML EMU Broad Market 3-5 Yrs
21/07/2015
105,44 ML EMU Broad Market 3-5 Yrs
20/07/2015
105,48 ML EMU Broad Market 3-5 Yrs
19/07/2015
105,39 ML EMU Broad Market 3-5 Yrs
18/07/2015
105,39 ML EMU Broad Market 3-5 Yrs
17/07/2015
105,39 ML EMU Broad Market 3-5 Yrs
16/07/2015
105,27 ML EMU Broad Market 3-5 Yrs
15/07/2015
105,25 ML EMU Broad Market 3-5 Yrs
14/07/2015
105,15 ML EMU Broad Market 3-5 Yrs
13/07/2015
105,09 ML EMU Broad Market 3-5 Yrs
12/07/2015
104,94 ML EMU Broad Market 3-5 Yrs
11/07/2015
104,94 ML EMU Broad Market 3-5 Yrs
10/07/2015
104,94 ML EMU Broad Market 3-5 Yrs
09/07/2015
105,03 ML EMU Broad Market 3-5 Yrs
08/07/2015
105,00 ML EMU Broad Market 3-5 Yrs
07/07/2015
105,03 ML EMU Broad Market 3-5 Yrs
06/07/2015
104,91 ML EMU Broad Market 3-5 Yrs
05/07/2015
104,99 ML EMU Broad Market 3-5 Yrs
04/07/2015
104,99 ML EMU Broad Market 3-5 Yrs
03/07/2015
104,99 ML EMU Broad Market 3-5 Yrs
02/07/2015
104,90 ML EMU Broad Market 3-5 Yrs
01/07/2015
104,97 ML EMU Broad Market 3-5 Yrs
30/06/2015
104,93 ML EMU Broad Market 3-5 Yrs
29/06/2015
104,85 ML EMU Broad Market 3-5 Yrs
28/06/2015
104,96 ML EMU Broad Market 3-5 Yrs
27/06/2015
104,96 ML EMU Broad Market 3-5 Yrs
26/06/2015
104,96 ML EMU Broad Market 3-5 Yrs
25/06/2015
105,01 ML EMU Broad Market 3-5 Yrs
24/06/2015
104,99 ML EMU Broad Market 3-5 Yrs
23/06/2015
104,99 ML EMU Broad Market 3-5 Yrs
22/06/2015
104,88 ML EMU Broad Market 3-5 Yrs
21/06/2015
104,83 ML EMU Broad Market 3-5 Yrs
20/06/2015
104,83 ML EMU Broad Market 3-5 Yrs
19/06/2015
104,83 ML EMU Broad Market 3-5 Yrs
18/06/2015
104,78 ML EMU Broad Market 3-5 Yrs
17/06/2015
104,74 ML EMU Broad Market 3-5 Yrs
16/06/2015
104,70 ML EMU Broad Market 3-5 Yrs
15/06/2015
104,71 ML EMU Broad Market 3-5 Yrs
14/06/2015
104,87 ML EMU Broad Market 3-5 Yrs
13/06/2015
104,87 ML EMU Broad Market 3-5 Yrs
12/06/2015
104,87 ML EMU Broad Market 3-5 Yrs
11/06/2015
104,97 ML EMU Broad Market 3-5 Yrs
10/06/2015
104,84 ML EMU Broad Market 3-5 Yrs
09/06/2015
104,89 ML EMU Broad Market 3-5 Yrs
08/06/2015
105,00 ML EMU Broad Market 3-5 Yrs
07/06/2015
105,06 ML EMU Broad Market 3-5 Yrs
06/06/2015
105,06 ML EMU Broad Market 3-5 Yrs
05/06/2015
105,06 ML EMU Broad Market 3-5 Yrs
04/06/2015
105,14 ML EMU Broad Market 3-5 Yrs
03/06/2015
105,16 ML EMU Broad Market 3-5 Yrs
02/06/2015
105,35 ML EMU Broad Market 3-5 Yrs
01/06/2015
105,59 ML EMU Broad Market 3-5 Yrs
31/05/2015
105,62 ML EMU Broad Market 3-5 Yrs
30/05/2015
105,60 ML EMU Broad Market 3-5 Yrs
29/05/2015
105,60 ML EMU Broad Market 3-5 Yrs
28/05/2015
105,55 ML EMU Broad Market 3-5 Yrs
27/05/2015
105,60 ML EMU Broad Market 3-5 Yrs
26/05/2015
105,58 ML EMU Broad Market 3-5 Yrs
25/05/2015
105,54 ML EMU Broad Market 3-5 Yrs
24/05/2015
105,54 ML EMU Broad Market 3-5 Yrs
23/05/2015
105,54 ML EMU Broad Market 3-5 Yrs
22/05/2015
105,54 ML EMU Broad Market 3-5 Yrs
21/05/2015
105,51 ML EMU Broad Market 3-5 Yrs
20/05/2015
105,54 ML EMU Broad Market 3-5 Yrs
19/05/2015
105,56 ML EMU Broad Market 3-5 Yrs
18/05/2015
105,46 ML EMU Broad Market 3-5 Yrs
17/05/2015
105,47 ML EMU Broad Market 3-5 Yrs
16/05/2015
105,47 ML EMU Broad Market 3-5 Yrs
15/05/2015
105,47 ML EMU Broad Market 3-5 Yrs
14/05/2015
105,37 ML EMU Broad Market 3-5 Yrs
13/05/2015
105,39 ML EMU Broad Market 3-5 Yrs
12/05/2015
105,41 ML EMU Broad Market 3-5 Yrs
11/05/2015
105,53 ML EMU Broad Market 3-5 Yrs
10/05/2015
105,54 ML EMU Broad Market 3-5 Yrs
09/05/2015
105,54 ML EMU Broad Market 3-5 Yrs
08/05/2015
105,54 ML EMU Broad Market 3-5 Yrs
07/05/2015
105,40 ML EMU Broad Market 3-5 Yrs
06/05/2015
105,37 ML EMU Broad Market 3-5 Yrs
05/05/2015
105,47 ML EMU Broad Market 3-5 Yrs
04/05/2015
105,64 ML EMU Broad Market 3-5 Yrs
03/05/2015
105,69 ML EMU Broad Market 3-5 Yrs
02/05/2015
105,69 ML EMU Broad Market 3-5 Yrs
01/05/2015
105,69 ML EMU Broad Market 3-5 Yrs
30/04/2015
105,71 ML EMU Broad Market 3-5 Yrs
29/04/2015
105,80 ML EMU Broad Market 3-5 Yrs
28/04/2015
106,06 ML EMU Broad Market 3-5 Yrs
27/04/2015
106,02 ML EMU Broad Market 3-5 Yrs
26/04/2015
105,97 ML EMU Broad Market 3-5 Yrs
25/04/2015
105,97 ML EMU Broad Market 3-5 Yrs
24/04/2015
105,97 ML EMU Broad Market 3-5 Yrs
23/04/2015
105,98 ML EMU Broad Market 3-5 Yrs
22/04/2015
105,94 ML EMU Broad Market 3-5 Yrs
21/04/2015
105,98 ML EMU Broad Market 3-5 Yrs
20/04/2015
105,97 ML EMU Broad Market 3-5 Yrs
19/04/2015
105,98 ML EMU Broad Market 3-5 Yrs
18/04/2015
105,98 ML EMU Broad Market 3-5 Yrs
17/04/2015
105,98 ML EMU Broad Market 3-5 Yrs
16/04/2015
106,02 ML EMU Broad Market 3-5 Yrs
15/04/2015
106,11 ML EMU Broad Market 3-5 Yrs
14/04/2015
106,09 ML EMU Broad Market 3-5 Yrs
13/04/2015
106,09 ML EMU Broad Market 3-5 Yrs
12/04/2015
106,06 ML EMU Broad Market 3-5 Yrs
11/04/2015
106,06 ML EMU Broad Market 3-5 Yrs
10/04/2015
106,06 ML EMU Broad Market 3-5 Yrs
09/04/2015
106,05 ML EMU Broad Market 3-5 Yrs
08/04/2015
106,07 ML EMU Broad Market 3-5 Yrs
07/04/2015
106,00 ML EMU Broad Market 3-5 Yrs
06/04/2015
105,93 ML EMU Broad Market 3-5 Yrs
05/04/2015
105,90 ML EMU Broad Market 3-5 Yrs
04/04/2015
105,90 ML EMU Broad Market 3-5 Yrs
03/04/2015
105,90 ML EMU Broad Market 3-5 Yrs
02/04/2015
105,90 ML EMU Broad Market 3-5 Yrs
01/04/2015
105,92 ML EMU Broad Market 3-5 Yrs
31/03/2015
105,93 ML EMU Broad Market 3-5 Yrs
30/03/2015
105,84 ML EMU Broad Market 3-5 Yrs
29/03/2015
105,83 ML EMU Broad Market 3-5 Yrs
28/03/2015
105,83 ML EMU Broad Market 3-5 Yrs
27/03/2015
105,83 ML EMU Broad Market 3-5 Yrs
26/03/2015
105,83 ML EMU Broad Market 3-5 Yrs
25/03/2015
105,80 ML EMU Broad Market 3-5 Yrs
24/03/2015
105,77 ML EMU Broad Market 3-5 Yrs
23/03/2015
105,80 ML EMU Broad Market 3-5 Yrs
22/03/2015
105,91 ML EMU Broad Market 3-5 Yrs
21/03/2015
105,91 ML EMU Broad Market 3-5 Yrs
20/03/2015
105,91 ML EMU Broad Market 3-5 Yrs
19/03/2015
105,88 ML EMU Broad Market 3-5 Yrs
18/03/2015
105,86 ML EMU Broad Market 3-5 Yrs
17/03/2015
105,80 ML EMU Broad Market 3-5 Yrs
16/03/2015
105,91 ML EMU Broad Market 3-5 Yrs
15/03/2015
105,95 ML EMU Broad Market 3-5 Yrs
14/03/2015
105,95 ML EMU Broad Market 3-5 Yrs
13/03/2015
105,95 ML EMU Broad Market 3-5 Yrs
12/03/2015
106,00 ML EMU Broad Market 3-5 Yrs
11/03/2015
106,08 ML EMU Broad Market 3-5 Yrs
10/03/2015
106,04 ML EMU Broad Market 3-5 Yrs
09/03/2015
105,94 ML EMU Broad Market 3-5 Yrs
08/03/2015
105,84 ML EMU Broad Market 3-5 Yrs
07/03/2015
105,84 ML EMU Broad Market 3-5 Yrs
06/03/2015
105,84 ML EMU Broad Market 3-5 Yrs
05/03/2015
105,84 ML EMU Broad Market 3-5 Yrs
04/03/2015
105,79 ML EMU Broad Market 3-5 Yrs
03/03/2015
105,81 ML EMU Broad Market 3-5 Yrs
02/03/2015
105,85 ML EMU Broad Market 3-5 Yrs
01/03/2015
105,88 ML EMU Broad Market 3-5 Yrs
28/02/2015
105,88 ML EMU Broad Market 3-5 Yrs
27/02/2015
105,87 ML EMU Broad Market 3-5 Yrs
26/02/2015
105,90 ML EMU Broad Market 3-5 Yrs
25/02/2015
105,82 ML EMU Broad Market 3-5 Yrs
24/02/2015
105,78 ML EMU Broad Market 3-5 Yrs
23/02/2015
105,73 ML EMU Broad Market 3-5 Yrs
22/02/2015
105,65 ML EMU Broad Market 3-5 Yrs
21/02/2015
105,65 ML EMU Broad Market 3-5 Yrs
20/02/2015
105,65 ML EMU Broad Market 3-5 Yrs
19/02/2015
105,61 ML EMU Broad Market 3-5 Yrs
18/02/2015
105,58 ML EMU Broad Market 3-5 Yrs
17/02/2015
105,54 ML EMU Broad Market 3-5 Yrs
16/02/2015
105,57 ML EMU Broad Market 3-5 Yrs
15/02/2015
105,55 ML EMU Broad Market 3-5 Yrs
14/02/2015
105,55 ML EMU Broad Market 3-5 Yrs
13/02/2015
105,55 ML EMU Broad Market 3-5 Yrs
12/02/2015
105,53 ML EMU Broad Market 3-5 Yrs
11/02/2015
105,48 ML EMU Broad Market 3-5 Yrs
10/02/2015
105,44 ML EMU Broad Market 3-5 Yrs
09/02/2015
105,46 ML EMU Broad Market 3-5 Yrs
08/02/2015
105,48 ML EMU Broad Market 3-5 Yrs
07/02/2015
105,48 ML EMU Broad Market 3-5 Yrs
06/02/2015
105,48 ML EMU Broad Market 3-5 Yrs
05/02/2015
105,47 ML EMU Broad Market 3-5 Yrs
04/02/2015
105,47 ML EMU Broad Market 3-5 Yrs
03/02/2015
105,46 ML EMU Broad Market 3-5 Yrs
02/02/2015
105,43 ML EMU Broad Market 3-5 Yrs
01/02/2015
105,38 ML EMU Broad Market 3-5 Yrs
31/01/2015
105,38 ML EMU Broad Market 3-5 Yrs
30/01/2015
105,37 ML EMU Broad Market 3-5 Yrs
29/01/2015
105,36 ML EMU Broad Market 3-5 Yrs
28/01/2015
105,38 ML EMU Broad Market 3-5 Yrs
27/01/2015
105,39 ML EMU Broad Market 3-5 Yrs
26/01/2015
105,39 ML EMU Broad Market 3-5 Yrs
25/01/2015
105,47 ML EMU Broad Market 3-5 Yrs
24/01/2015
105,47 ML EMU Broad Market 3-5 Yrs
23/01/2015
105,47 ML EMU Broad Market 3-5 Yrs
22/01/2015
105,34 ML EMU Broad Market 3-5 Yrs
21/01/2015
105,21 ML EMU Broad Market 3-5 Yrs
20/01/2015
105,31 ML EMU Broad Market 3-5 Yrs
19/01/2015
105,36 ML EMU Broad Market 3-5 Yrs
18/01/2015
105,31 ML EMU Broad Market 3-5 Yrs
17/01/2015
105,31 ML EMU Broad Market 3-5 Yrs
16/01/2015
105,31 ML EMU Broad Market 3-5 Yrs
15/01/2015
105,25 ML EMU Broad Market 3-5 Yrs
14/01/2015
105,20 ML EMU Broad Market 3-5 Yrs
13/01/2015
105,12 ML EMU Broad Market 3-5 Yrs
12/01/2015
105,09 ML EMU Broad Market 3-5 Yrs
11/01/2015
105,04 ML EMU Broad Market 3-5 Yrs
10/01/2015
105,04 ML EMU Broad Market 3-5 Yrs
09/01/2015
105,04 ML EMU Broad Market 3-5 Yrs
08/01/2015
105,04 ML EMU Broad Market 3-5 Yrs
07/01/2015
105,03 ML EMU Broad Market 3-5 Yrs
06/01/2015
105,08 ML EMU Broad Market 3-5 Yrs
05/01/2015
105,11 ML EMU Broad Market 3-5 Yrs
04/01/2015
105,17 ML EMU Broad Market 3-5 Yrs
03/01/2015
105,17 ML EMU Broad Market 3-5 Yrs
02/01/2015
105,17 ML EMU Broad Market 3-5 Yrs
01/01/2015
105,03 ML EMU Broad Market 3-5 Yrs
31/12/2014
105,03 ML EMU Broad Market 3-5 Yrs
30/12/2014
105,02 ML EMU Broad Market 3-5 Yrs
29/12/2014
104,98 ML EMU Broad Market 3-5 Yrs
28/12/2014
104,91 ML EMU Broad Market 3-5 Yrs
27/12/2014
104,91 ML EMU Broad Market 3-5 Yrs
26/12/2014
104,91 ML EMU Broad Market 3-5 Yrs
25/12/2014
104,89 ML EMU Broad Market 3-5 Yrs
24/12/2014
104,89 ML EMU Broad Market 3-5 Yrs
23/12/2014
104,89 ML EMU Broad Market 3-5 Yrs
22/12/2014
104,91 ML EMU Broad Market 3-5 Yrs
21/12/2014
104,84 ML EMU Broad Market 3-5 Yrs
20/12/2014
104,84 ML EMU Broad Market 3-5 Yrs
19/12/2014
104,84 ML EMU Broad Market 3-5 Yrs
18/12/2014
104,78 ML EMU Broad Market 3-5 Yrs
17/12/2014
104,71 ML EMU Broad Market 3-5 Yrs
16/12/2014
104,67 ML EMU Broad Market 3-5 Yrs
15/12/2014
104,70 ML EMU Broad Market 3-5 Yrs
14/12/2014
104,70 ML EMU Broad Market 3-5 Yrs
13/12/2014
104,70 ML EMU Broad Market 3-5 Yrs
12/12/2014
104,70 ML EMU Broad Market 3-5 Yrs
11/12/2014
104,71 ML EMU Broad Market 3-5 Yrs
10/12/2014
104,74 ML EMU Broad Market 3-5 Yrs
09/12/2014
104,78 ML EMU Broad Market 3-5 Yrs
08/12/2014
104,86 ML EMU Broad Market 3-5 Yrs
07/12/2014
104,80 ML EMU Broad Market 3-5 Yrs
06/12/2014
104,80 ML EMU Broad Market 3-5 Yrs
05/12/2014
104,80 ML EMU Broad Market 3-5 Yrs
04/12/2014
104,78 ML EMU Broad Market 3-5 Yrs
03/12/2014
104,84 ML EMU Broad Market 3-5 Yrs
02/12/2014
104,78 ML EMU Broad Market 3-5 Yrs
01/12/2014
104,77 ML EMU Broad Market 3-5 Yrs
30/11/2014
104,84 ML EMU Broad Market 3-5 Yrs
29/11/2014
104,82 ML EMU Broad Market 3-5 Yrs
28/11/2014
104,82 ML EMU Broad Market 3-5 Yrs
27/11/2014
104,86 ML EMU Broad Market 3-5 Yrs
26/11/2014
104,84 ML EMU Broad Market 3-5 Yrs
25/11/2014
104,86 ML EMU Broad Market 3-5 Yrs
24/11/2014
104,83 ML EMU Broad Market 3-5 Yrs
23/11/2014
104,76 ML EMU Broad Market 3-5 Yrs
22/11/2014
104,76 ML EMU Broad Market 3-5 Yrs
21/11/2014
104,76 ML EMU Broad Market 3-5 Yrs
20/11/2014
104,66 ML EMU Broad Market 3-5 Yrs
19/11/2014
104,59 ML EMU Broad Market 3-5 Yrs
18/11/2014
104,72 ML EMU Broad Market 3-5 Yrs
17/11/2014
104,73 ML EMU Broad Market 3-5 Yrs
16/11/2014
104,73 ML EMU Broad Market 3-5 Yrs
15/11/2014
104,73 ML EMU Broad Market 3-5 Yrs
14/11/2014
104,73 ML EMU Broad Market 3-5 Yrs
13/11/2014
104,73 ML EMU Broad Market 3-5 Yrs
12/11/2014
104,75 ML EMU Broad Market 3-5 Yrs
11/11/2014
104,74 ML EMU Broad Market 3-5 Yrs
10/11/2014
104,70 ML EMU Broad Market 3-5 Yrs
09/11/2014
104,66 ML EMU Broad Market 3-5 Yrs
08/11/2014
104,66 ML EMU Broad Market 3-5 Yrs
07/11/2014
104,66 ML EMU Broad Market 3-5 Yrs
06/11/2014
104,66 ML EMU Broad Market 3-5 Yrs
05/11/2014
104,61 ML EMU Broad Market 3-5 Yrs
04/11/2014
104,63 ML EMU Broad Market 3-5 Yrs
03/11/2014
104,56 ML EMU Broad Market 3-5 Yrs
02/11/2014
104,59 ML EMU Broad Market 3-5 Yrs
01/11/2014
104,59 ML EMU Broad Market 3-5 Yrs
31/10/2014
104,59 ML EMU Broad Market 3-5 Yrs
30/10/2014
104,50 ML EMU Broad Market 3-5 Yrs
29/10/2014
104,44 ML EMU Broad Market 3-5 Yrs
28/10/2014
104,44 ML EMU Broad Market 3-5 Yrs
27/10/2014
104,44 ML EMU Broad Market 3-5 Yrs
26/10/2014
104,42 ML EMU Broad Market 3-5 Yrs
25/10/2014
104,42 ML EMU Broad Market 3-5 Yrs
24/10/2014
104,42 ML EMU Broad Market 3-5 Yrs
23/10/2014
104,42 ML EMU Broad Market 3-5 Yrs
22/10/2014
104,46 ML EMU Broad Market 3-5 Yrs
21/10/2014
104,42 ML EMU Broad Market 3-5 Yrs
20/10/2014
104,40 ML EMU Broad Market 3-5 Yrs
19/10/2014
104,39 ML EMU Broad Market 3-5 Yrs
18/10/2014
104,39 ML EMU Broad Market 3-5 Yrs
17/10/2014
104,39 ML EMU Broad Market 3-5 Yrs
16/10/2014
104,33 ML EMU Broad Market 3-5 Yrs
15/10/2014
104,67 ML EMU Broad Market 3-5 Yrs
14/10/2014
104,67 ML EMU Broad Market 3-5 Yrs
13/10/2014
104,60 ML EMU Broad Market 3-5 Yrs
12/10/2014
104,63 ML EMU Broad Market 3-5 Yrs
11/10/2014
104,63 ML EMU Broad Market 3-5 Yrs
10/10/2014
104,63 ML EMU Broad Market 3-5 Yrs
09/10/2014
104,65 ML EMU Broad Market 3-5 Yrs
08/10/2014
104,61 ML EMU Broad Market 3-5 Yrs
07/10/2014
104,60 ML EMU Broad Market 3-5 Yrs
06/10/2014
104,62 ML EMU Broad Market 3-5 Yrs
05/10/2014
104,56 ML EMU Broad Market 3-5 Yrs
04/10/2014
104,56 ML EMU Broad Market 3-5 Yrs
03/10/2014
104,56 ML EMU Broad Market 3-5 Yrs
02/10/2014
104,62 ML EMU Broad Market 3-5 Yrs
01/10/2014
104,69 ML EMU Broad Market 3-5 Yrs
30/09/2014
104,59 ML EMU Broad Market 3-5 Yrs
29/09/2014
104,53 ML EMU Broad Market 3-5 Yrs
28/09/2014
104,54 ML EMU Broad Market 3-5 Yrs
27/09/2014
104,54 ML EMU Broad Market 3-5 Yrs
26/09/2014
104,54 ML EMU Broad Market 3-5 Yrs
25/09/2014
104,56 ML EMU Broad Market 3-5 Yrs
24/09/2014
104,49 ML EMU Broad Market 3-5 Yrs
23/09/2014
104,46 ML EMU Broad Market 3-5 Yrs
22/09/2014
104,52 ML EMU Broad Market 3-5 Yrs
21/09/2014
104,47 ML EMU Broad Market 3-5 Yrs
20/09/2014
104,47 ML EMU Broad Market 3-5 Yrs
19/09/2014
104,47 ML EMU Broad Market 3-5 Yrs
18/09/2014
104,32 ML EMU Broad Market 3-5 Yrs
17/09/2014
104,43 ML EMU Broad Market 3-5 Yrs
16/09/2014
104,35 ML EMU Broad Market 3-5 Yrs
15/09/2014
104,37 ML EMU Broad Market 3-5 Yrs
14/09/2014
104,30 ML EMU Broad Market 3-5 Yrs
13/09/2014
104,30 ML EMU Broad Market 3-5 Yrs
12/09/2014
104,30 ML EMU Broad Market 3-5 Yrs
11/09/2014
104,42 ML EMU Broad Market 3-5 Yrs
10/09/2014
104,41 ML EMU Broad Market 3-5 Yrs
09/09/2014
104,48 ML EMU Broad Market 3-5 Yrs
08/09/2014
104,60 ML EMU Broad Market 3-5 Yrs
07/09/2014
104,59 ML EMU Broad Market 3-5 Yrs
06/09/2014
104,59 ML EMU Broad Market 3-5 Yrs
05/09/2014
104,59 ML EMU Broad Market 3-5 Yrs
04/09/2014
104,47 ML EMU Broad Market 3-5 Yrs
03/09/2014
104,25 ML EMU Broad Market 3-5 Yrs
02/09/2014
104,27 ML EMU Broad Market 3-5 Yrs
01/09/2014
104,31 ML EMU Broad Market 3-5 Yrs
31/08/2014
104,26 ML EMU Broad Market 3-5 Yrs
30/08/2014
104,24 ML EMU Broad Market 3-5 Yrs
29/08/2014
104,24 ML EMU Broad Market 3-5 Yrs
28/08/2014
104,25 ML EMU Broad Market 3-5 Yrs
27/08/2014
104,30 ML EMU Broad Market 3-5 Yrs
26/08/2014
104,28 ML EMU Broad Market 3-5 Yrs
25/08/2014
104,28 ML EMU Broad Market 3-5 Yrs
24/08/2014
104,06 ML EMU Broad Market 3-5 Yrs
23/08/2014
104,06 ML EMU Broad Market 3-5 Yrs
22/08/2014
104,06 ML EMU Broad Market 3-5 Yrs
21/08/2014
104,05 ML EMU Broad Market 3-5 Yrs
20/08/2014
104,04 ML EMU Broad Market 3-5 Yrs
19/08/2014
104,02 ML EMU Broad Market 3-5 Yrs
18/08/2014
103,94 ML EMU Broad Market 3-5 Yrs
17/08/2014
103,99 ML EMU Broad Market 3-5 Yrs
16/08/2014
103,99 ML EMU Broad Market 3-5 Yrs
15/08/2014
103,99 ML EMU Broad Market 3-5 Yrs
14/08/2014
103,92 ML EMU Broad Market 3-5 Yrs
13/08/2014
103,84 ML EMU Broad Market 3-5 Yrs
12/08/2014
103,80 ML EMU Broad Market 3-5 Yrs
11/08/2014
103,73 ML EMU Broad Market 3-5 Yrs
10/08/2014
103,66 ML EMU Broad Market 3-5 Yrs
09/08/2014
103,66 ML EMU Broad Market 3-5 Yrs
08/08/2014
103,66 ML EMU Broad Market 3-5 Yrs
07/08/2014
103,66 ML EMU Broad Market 3-5 Yrs
06/08/2014
103,64 ML EMU Broad Market 3-5 Yrs
05/08/2014
103,59 ML EMU Broad Market 3-5 Yrs
04/08/2014
103,68 ML EMU Broad Market 3-5 Yrs
03/08/2014
103,62 ML EMU Broad Market 3-5 Yrs
02/08/2014
103,62 ML EMU Broad Market 3-5 Yrs
01/08/2014
103,62 ML EMU Broad Market 3-5 Yrs
31/07/2014
103,61 ML EMU Broad Market 3-5 Yrs
30/07/2014
103,63 ML EMU Broad Market 3-5 Yrs
29/07/2014
103,72 ML EMU Broad Market 3-5 Yrs
28/07/2014
103,67 ML EMU Broad Market 3-5 Yrs
27/07/2014
103,63 ML EMU Broad Market 3-5 Yrs
26/07/2014
103,63 ML EMU Broad Market 3-5 Yrs
25/07/2014
103,63 ML EMU Broad Market 3-5 Yrs
24/07/2014
103,55 ML EMU Broad Market 3-5 Yrs
23/07/2014
103,59 ML EMU Broad Market 3-5 Yrs
22/07/2014
103,53 ML EMU Broad Market 3-5 Yrs
21/07/2014
103,59 ML EMU Broad Market 3-5 Yrs
20/07/2014
103,53 ML EMU Broad Market 3-5 Yrs
19/07/2014
103,53 ML EMU Broad Market 3-5 Yrs
18/07/2014
103,53 ML EMU Broad Market 3-5 Yrs
17/07/2014
103,54 ML EMU Broad Market 3-5 Yrs
16/07/2014
103,50 ML EMU Broad Market 3-5 Yrs
15/07/2014
103,45 ML EMU Broad Market 3-5 Yrs
14/07/2014
103,43 ML EMU Broad Market 3-5 Yrs
13/07/2014
103,42 ML EMU Broad Market 3-5 Yrs
12/07/2014
103,42 ML EMU Broad Market 3-5 Yrs
11/07/2014
103,42 ML EMU Broad Market 3-5 Yrs
10/07/2014
103,40 ML EMU Broad Market 3-5 Yrs
09/07/2014
103,42 ML EMU Broad Market 3-5 Yrs
08/07/2014
103,47 ML EMU Broad Market 3-5 Yrs
07/07/2014
103,44 ML EMU Broad Market 3-5 Yrs
06/07/2014
103,42 ML EMU Broad Market 3-5 Yrs
05/07/2014
103,42 ML EMU Broad Market 3-5 Yrs
04/07/2014
103,42 ML EMU Broad Market 3-5 Yrs
03/07/2014
103,32 ML EMU Broad Market 3-5 Yrs
02/07/2014
103,29 ML EMU Broad Market 3-5 Yrs
01/07/2014
103,37 ML EMU Broad Market 3-5 Yrs
30/06/2014
103,32 ML EMU Broad Market 3-5 Yrs
29/06/2014
103,27 ML EMU Broad Market 3-5 Yrs
28/06/2014
103,27 ML EMU Broad Market 3-5 Yrs
27/06/2014
103,27 ML EMU Broad Market 3-5 Yrs
26/06/2014
103,33 ML EMU Broad Market 3-5 Yrs
25/06/2014
103,29 ML EMU Broad Market 3-5 Yrs
24/06/2014
103,21 ML EMU Broad Market 3-5 Yrs
23/06/2014
103,18 ML EMU Broad Market 3-5 Yrs
22/06/2014
103,10 ML EMU Broad Market 3-5 Yrs
21/06/2014
103,10 ML EMU Broad Market 3-5 Yrs
20/06/2014
103,10 ML EMU Broad Market 3-5 Yrs
19/06/2014
103,16 ML EMU Broad Market 3-5 Yrs
18/06/2014
103,04 ML EMU Broad Market 3-5 Yrs
17/06/2014
103,03 ML EMU Broad Market 3-5 Yrs
16/06/2014
103,18 ML EMU Broad Market 3-5 Yrs
15/06/2014
103,14 ML EMU Broad Market 3-5 Yrs
14/06/2014
103,14 ML EMU Broad Market 3-5 Yrs
13/06/2014
103,14 ML EMU Broad Market 3-5 Yrs
12/06/2014
103,12 ML EMU Broad Market 3-5 Yrs
11/06/2014
103,07 ML EMU Broad Market 3-5 Yrs
10/06/2014
103,06 ML EMU Broad Market 3-5 Yrs
09/06/2014
103,19 ML EMU Broad Market 3-5 Yrs
08/06/2014
103,18 ML EMU Broad Market 3-5 Yrs
07/06/2014
103,18 ML EMU Broad Market 3-5 Yrs
06/06/2014
103,18 ML EMU Broad Market 3-5 Yrs
05/06/2014
102,83 ML EMU Broad Market 3-5 Yrs
04/06/2014
102,62 ML EMU Broad Market 3-5 Yrs
03/06/2014
102,66 ML EMU Broad Market 3-5 Yrs
02/06/2014
102,75 ML EMU Broad Market 3-5 Yrs
01/06/2014
102,70 ML EMU Broad Market 3-5 Yrs
31/05/2014
102,70 ML EMU Broad Market 3-5 Yrs
30/05/2014
102,69 ML EMU Broad Market 3-5 Yrs
29/05/2014
102,74 ML EMU Broad Market 3-5 Yrs
28/05/2014
102,77 ML EMU Broad Market 3-5 Yrs
27/05/2014
102,68 ML EMU Broad Market 3-5 Yrs
26/05/2014
102,60 ML EMU Broad Market 3-5 Yrs
25/05/2014
102,46 ML EMU Broad Market 3-5 Yrs
24/05/2014
102,46 ML EMU Broad Market 3-5 Yrs
23/05/2014
102,46 ML EMU Broad Market 3-5 Yrs
22/05/2014
102,40 ML EMU Broad Market 3-5 Yrs
21/05/2014
102,37 ML EMU Broad Market 3-5 Yrs
20/05/2014
102,38 ML EMU Broad Market 3-5 Yrs
19/05/2014
102,46 ML EMU Broad Market 3-5 Yrs
18/05/2014
102,52 ML EMU Broad Market 3-5 Yrs
17/05/2014
102,52 ML EMU Broad Market 3-5 Yrs
16/05/2014
102,52 ML EMU Broad Market 3-5 Yrs
15/05/2014
102,56 ML EMU Broad Market 3-5 Yrs
14/05/2014
102,56 ML EMU Broad Market 3-5 Yrs
13/05/2014
102,44 ML EMU Broad Market 3-5 Yrs
12/05/2014
102,29 ML EMU Broad Market 3-5 Yrs
11/05/2014
102,30 ML EMU Broad Market 3-5 Yrs
10/05/2014
102,30 ML EMU Broad Market 3-5 Yrs
09/05/2014
102,30 ML EMU Broad Market 3-5 Yrs
08/05/2014
102,31 ML EMU Broad Market 3-5 Yrs
07/05/2014
102,10 ML EMU Broad Market 3-5 Yrs
06/05/2014
102,16 ML EMU Broad Market 3-5 Yrs
05/05/2014
102,17 ML EMU Broad Market 3-5 Yrs
04/05/2014
102,15 ML EMU Broad Market 3-5 Yrs
03/05/2014
102,15 ML EMU Broad Market 3-5 Yrs
02/05/2014
102,15 ML EMU Broad Market 3-5 Yrs
01/05/2014
102,05 ML EMU Broad Market 3-5 Yrs
30/04/2014
102,02 ML EMU Broad Market 3-5 Yrs
29/04/2014
101,92 ML EMU Broad Market 3-5 Yrs
28/04/2014
101,85 ML EMU Broad Market 3-5 Yrs
27/04/2014
101,90 ML EMU Broad Market 3-5 Yrs
26/04/2014
101,90 ML EMU Broad Market 3-5 Yrs
25/04/2014
101,90 ML EMU Broad Market 3-5 Yrs
24/04/2014
101,85 ML EMU Broad Market 3-5 Yrs
23/04/2014
101,88 ML EMU Broad Market 3-5 Yrs
22/04/2014
101,88 ML EMU Broad Market 3-5 Yrs
21/04/2014
101,92 ML EMU Broad Market 3-5 Yrs
20/04/2014
101,89 ML EMU Broad Market 3-5 Yrs
19/04/2014
101,89 ML EMU Broad Market 3-5 Yrs
18/04/2014
101,89 ML EMU Broad Market 3-5 Yrs
17/04/2014
101,89 ML EMU Broad Market 3-5 Yrs
16/04/2014
101,99 ML EMU Broad Market 3-5 Yrs
15/04/2014
102,00 ML EMU Broad Market 3-5 Yrs
14/04/2014
101,86 ML EMU Broad Market 3-5 Yrs
13/04/2014
101,84 ML EMU Broad Market 3-5 Yrs
12/04/2014
101,84 ML EMU Broad Market 3-5 Yrs
11/04/2014
101,84 ML EMU Broad Market 3-5 Yrs
10/04/2014
101,86 ML EMU Broad Market 3-5 Yrs
09/04/2014
101,72 ML EMU Broad Market 3-5 Yrs
08/04/2014
101,77 ML EMU Broad Market 3-5 Yrs
07/04/2014
101,84 ML EMU Broad Market 3-5 Yrs
06/04/2014
101,81 ML EMU Broad Market 3-5 Yrs
05/04/2014
101,81 ML EMU Broad Market 3-5 Yrs
04/04/2014
101,81 ML EMU Broad Market 3-5 Yrs
03/04/2014
101,60 ML EMU Broad Market 3-5 Yrs
02/04/2014
101,48 ML EMU Broad Market 3-5 Yrs
01/04/2014
101,56 ML EMU Broad Market 3-5 Yrs
31/03/2014
101,58 ML EMU Broad Market 3-5 Yrs
30/03/2014
101,59 ML EMU Broad Market 3-5 Yrs
29/03/2014
101,59 ML EMU Broad Market 3-5 Yrs
28/03/2014
101,59 ML EMU Broad Market 3-5 Yrs
27/03/2014
101,65 ML EMU Broad Market 3-5 Yrs
26/03/2014
101,53 ML EMU Broad Market 3-5 Yrs
25/03/2014
101,42 ML EMU Broad Market 3-5 Yrs
24/03/2014
101,34 ML EMU Broad Market 3-5 Yrs
23/03/2014
101,24 ML EMU Broad Market 3-5 Yrs
22/03/2014
101,24 ML EMU Broad Market 3-5 Yrs
21/03/2014
101,24 ML EMU Broad Market 3-5 Yrs
20/03/2014
101,19 ML EMU Broad Market 3-5 Yrs
19/03/2014
101,39 ML EMU Broad Market 3-5 Yrs
18/03/2014
101,44 ML EMU Broad Market 3-5 Yrs
17/03/2014
101,42 ML EMU Broad Market 3-5 Yrs
16/03/2014
101,41 ML EMU Broad Market 3-5 Yrs
15/03/2014
101,41 ML EMU Broad Market 3-5 Yrs
14/03/2014
101,41 ML EMU Broad Market 3-5 Yrs
13/03/2014
101,45 ML EMU Broad Market 3-5 Yrs
12/03/2014
101,34 ML EMU Broad Market 3-5 Yrs
11/03/2014
101,28 ML EMU Broad Market 3-5 Yrs
10/03/2014
101,30 ML EMU Broad Market 3-5 Yrs
09/03/2014
101,19 ML EMU Broad Market 3-5 Yrs
08/03/2014
101,19 ML EMU Broad Market 3-5 Yrs
07/03/2014
101,19 ML EMU Broad Market 3-5 Yrs
06/03/2014
101,23 ML EMU Broad Market 3-5 Yrs
05/03/2014
101,37 ML EMU Broad Market 3-5 Yrs
04/03/2014
101,32 ML EMU Broad Market 3-5 Yrs
03/03/2014
101,27 ML EMU Broad Market 3-5 Yrs
02/03/2014
101,13 ML EMU Broad Market 3-5 Yrs
01/03/2014
101,13 ML EMU Broad Market 3-5 Yrs
28/02/2014
101,13 ML EMU Broad Market 3-5 Yrs
27/02/2014
101,33 ML EMU Broad Market 3-5 Yrs
26/02/2014
101,19 ML EMU Broad Market 3-5 Yrs
25/02/2014
101,07 ML EMU Broad Market 3-5 Yrs
24/02/2014
101,03 ML EMU Broad Market 3-5 Yrs
23/02/2014
101,03 ML EMU Broad Market 3-5 Yrs
22/02/2014
101,03 ML EMU Broad Market 3-5 Yrs
21/02/2014
101,03 ML EMU Broad Market 3-5 Yrs
20/02/2014
100,95 ML EMU Broad Market 3-5 Yrs
19/02/2014
101,06 ML EMU Broad Market 3-5 Yrs
18/02/2014
101,03 ML EMU Broad Market 3-5 Yrs
17/02/2014
100,98 ML EMU Broad Market 3-5 Yrs
16/02/2014
100,91 ML EMU Broad Market 3-5 Yrs
15/02/2014
100,91 ML EMU Broad Market 3-5 Yrs
14/02/2014
100,91 ML EMU Broad Market 3-5 Yrs
13/02/2014
100,92 ML EMU Broad Market 3-5 Yrs
12/02/2014
100,83 ML EMU Broad Market 3-5 Yrs
11/02/2014
100,87 ML EMU Broad Market 3-5 Yrs
10/02/2014
100,88 ML EMU Broad Market 3-5 Yrs
09/02/2014
100,89 ML EMU Broad Market 3-5 Yrs
08/02/2014
100,89 ML EMU Broad Market 3-5 Yrs
07/02/2014
100,89 ML EMU Broad Market 3-5 Yrs
06/02/2014
100,75 ML EMU Broad Market 3-5 Yrs
05/02/2014
100,91 ML EMU Broad Market 3-5 Yrs
04/02/2014
100,86 ML EMU Broad Market 3-5 Yrs
03/02/2014
100,85 ML EMU Broad Market 3-5 Yrs
02/02/2014
100,81 ML EMU Broad Market 3-5 Yrs
01/02/2014
100,81 ML EMU Broad Market 3-5 Yrs
31/01/2014
100,81 ML EMU Broad Market 3-5 Yrs
30/01/2014
100,64 ML EMU Broad Market 3-5 Yrs
29/01/2014
100,55 ML EMU Broad Market 3-5 Yrs
28/01/2014
100,50 ML EMU Broad Market 3-5 Yrs
27/01/2014
100,44 ML EMU Broad Market 3-5 Yrs
26/01/2014
100,46 ML EMU Broad Market 3-5 Yrs
25/01/2014
100,46 ML EMU Broad Market 3-5 Yrs
24/01/2014
100,46 ML EMU Broad Market 3-5 Yrs
23/01/2014
100,41 ML EMU Broad Market 3-5 Yrs
22/01/2014
100,40 ML EMU Broad Market 3-5 Yrs
21/01/2014
100,43 ML EMU Broad Market 3-5 Yrs
20/01/2014
100,46 ML EMU Broad Market 3-5 Yrs
19/01/2014
100,38 ML EMU Broad Market 3-5 Yrs
18/01/2014
100,38 ML EMU Broad Market 3-5 Yrs
17/01/2014
100,38 ML EMU Broad Market 3-5 Yrs
16/01/2014
100,29 ML EMU Broad Market 3-5 Yrs
15/01/2014
100,16 ML EMU Broad Market 3-5 Yrs
14/01/2014
100,22 ML EMU Broad Market 3-5 Yrs
13/01/2014
100,22 ML EMU Broad Market 3-5 Yrs
12/01/2014
100,13 ML EMU Broad Market 3-5 Yrs
11/01/2014
100,13 ML EMU Broad Market 3-5 Yrs
10/01/2014
100,13 ML EMU Broad Market 3-5 Yrs
09/01/2014
100,04 ML EMU Broad Market 3-5 Yrs
08/01/2014
100,03 ML EMU Broad Market 3-5 Yrs
07/01/2014
100,05 ML EMU Broad Market 3-5 Yrs
06/01/2014
99,98 ML EMU Broad Market 3-5 Yrs
05/01/2014
99,88 ML EMU Broad Market 3-5 Yrs
04/01/2014
99,88 ML EMU Broad Market 3-5 Yrs
03/01/2014
99,88 ML EMU Broad Market 3-5 Yrs
02/01/2014
99,80 ML EMU Broad Market 3-5 Yrs
01/01/2014
99,66 ML EMU Broad Market 3-5 Yrs
31/12/2013
99,66 ML EMU Broad Market 3-5 Yrs
30/12/2013
99,65 ML EMU Broad Market 3-5 Yrs
29/12/2013
99,54 ML EMU Broad Market 3-5 Yrs
28/12/2013
99,54 ML EMU Broad Market 3-5 Yrs
27/12/2013
99,54 ML EMU Broad Market 3-5 Yrs
26/12/2013
99,64 ML EMU Broad Market 3-5 Yrs
25/12/2013
99,62 ML EMU Broad Market 3-5 Yrs
24/12/2013
99,62 ML EMU Broad Market 3-5 Yrs
23/12/2013
99,64 ML EMU Broad Market 3-5 Yrs
22/12/2013
99,70 ML EMU Broad Market 3-5 Yrs
21/12/2013
99,70 ML EMU Broad Market 3-5 Yrs
20/12/2013
99,70 ML EMU Broad Market 3-5 Yrs
19/12/2013
99,74 ML EMU Broad Market 3-5 Yrs
18/12/2013
99,76 ML EMU Broad Market 3-5 Yrs
17/12/2013
99,81 ML EMU Broad Market 3-5 Yrs
16/12/2013
99,77 ML EMU Broad Market 3-5 Yrs
15/12/2013
99,74 ML EMU Broad Market 3-5 Yrs
14/12/2013
99,74 ML EMU Broad Market 3-5 Yrs
13/12/2013
99,74 ML EMU Broad Market 3-5 Yrs
12/12/2013
99,72 ML EMU Broad Market 3-5 Yrs
11/12/2013
99,82 ML EMU Broad Market 3-5 Yrs
10/12/2013
99,82 ML EMU Broad Market 3-5 Yrs
09/12/2013
99,74 ML EMU Broad Market 3-5 Yrs
08/12/2013
99,67 ML EMU Broad Market 3-5 Yrs
07/12/2013
99,67 ML EMU Broad Market 3-5 Yrs
06/12/2013
99,67 ML EMU Broad Market 3-5 Yrs
05/12/2013
99,67 ML EMU Broad Market 3-5 Yrs
04/12/2013
99,87 ML EMU Broad Market 3-5 Yrs
03/12/2013
100,04 ML EMU Broad Market 3-5 Yrs
02/12/2013
99,99 ML EMU Broad Market 3-5 Yrs
01/12/2013
100,03 ML EMU Broad Market 3-5 Yrs
30/11/2013
100,03 ML EMU Broad Market 3-5 Yrs
29/11/2013
100,02 ML EMU Broad Market 3-5 Yrs
28/11/2013
100,02 ML EMU Broad Market 3-5 Yrs
27/11/2013
100,04 ML EMU Broad Market 3-5 Yrs
26/11/2013
100,06 ML EMU Broad Market 3-5 Yrs
25/11/2013
100,00 Oblig. Euro Moyen Terme
25/11/2016
107,11 Oblig. Euro Moyen Terme
24/11/2016
107,14 Oblig. Euro Moyen Terme
23/11/2016
107,13 Oblig. Euro Moyen Terme
22/11/2016
107,22 Oblig. Euro Moyen Terme
21/11/2016
107,04 Oblig. Euro Moyen Terme
20/11/2016
107,01 Oblig. Euro Moyen Terme
19/11/2016
107,01 Oblig. Euro Moyen Terme
18/11/2016
107,01 Oblig. Euro Moyen Terme
17/11/2016
107,16 Oblig. Euro Moyen Terme
16/11/2016
107,20 Oblig. Euro Moyen Terme
15/11/2016
107,28 Oblig. Euro Moyen Terme
14/11/2016
107,19 Oblig. Euro Moyen Terme
13/11/2016
107,61 Oblig. Euro Moyen Terme
12/11/2016
107,62 Oblig. Euro Moyen Terme
11/11/2016
107,62 Oblig. Euro Moyen Terme
10/11/2016
107,69 Oblig. Euro Moyen Terme
09/11/2016
107,90 Oblig. Euro Moyen Terme
08/11/2016
107,94 Oblig. Euro Moyen Terme
07/11/2016
107,96 Oblig. Euro Moyen Terme
06/11/2016
107,97 Oblig. Euro Moyen Terme
05/11/2016
107,97 Oblig. Euro Moyen Terme
04/11/2016
107,97 Oblig. Euro Moyen Terme
03/11/2016
108,02 Oblig. Euro Moyen Terme
02/11/2016
108,07 Oblig. Euro Moyen Terme
01/11/2016
108,10 Oblig. Euro Moyen Terme
31/10/2016
108,10 Oblig. Euro Moyen Terme
30/10/2016
108,10 Oblig. Euro Moyen Terme
29/10/2016
108,10 Oblig. Euro Moyen Terme
28/10/2016
108,10 Oblig. Euro Moyen Terme
27/10/2016
108,25 Oblig. Euro Moyen Terme
26/10/2016
108,45 Oblig. Euro Moyen Terme
25/10/2016
108,56 Oblig. Euro Moyen Terme
24/10/2016
108,58 Oblig. Euro Moyen Terme
23/10/2016
108,57 Oblig. Euro Moyen Terme
22/10/2016
108,57 Oblig. Euro Moyen Terme
21/10/2016
108,57 Oblig. Euro Moyen Terme
20/10/2016
108,52 Oblig. Euro Moyen Terme
19/10/2016
108,48 Oblig. Euro Moyen Terme
18/10/2016
108,43 Oblig. Euro Moyen Terme
17/10/2016
108,34 Oblig. Euro Moyen Terme
16/10/2016
108,35 Oblig. Euro Moyen Terme
15/10/2016
108,35 Oblig. Euro Moyen Terme
14/10/2016
108,35 Oblig. Euro Moyen Terme
13/10/2016
108,37 Oblig. Euro Moyen Terme
12/10/2016
108,35 Oblig. Euro Moyen Terme
11/10/2016
108,41 Oblig. Euro Moyen Terme
10/10/2016
108,40 Oblig. Euro Moyen Terme
09/10/2016
108,42 Oblig. Euro Moyen Terme
08/10/2016
108,42 Oblig. Euro Moyen Terme
07/10/2016
108,42 Oblig. Euro Moyen Terme
06/10/2016
108,48 Oblig. Euro Moyen Terme
05/10/2016
108,49 Oblig. Euro Moyen Terme
04/10/2016
108,61 Oblig. Euro Moyen Terme
03/10/2016
108,67 Oblig. Euro Moyen Terme
02/10/2016
108,72 Oblig. Euro Moyen Terme
01/10/2016
108,72 Oblig. Euro Moyen Terme
30/09/2016
108,72 Oblig. Euro Moyen Terme
29/09/2016
108,73 Oblig. Euro Moyen Terme
28/09/2016
108,77 Oblig. Euro Moyen Terme
27/09/2016
108,74 Oblig. Euro Moyen Terme
26/09/2016
108,74 Oblig. Euro Moyen Terme
25/09/2016
108,69 Oblig. Euro Moyen Terme
24/09/2016
108,69 Oblig. Euro Moyen Terme
23/09/2016
108,69 Oblig. Euro Moyen Terme
22/09/2016
108,67 Oblig. Euro Moyen Terme
21/09/2016
108,45 Oblig. Euro Moyen Terme
20/09/2016
108,46 Oblig. Euro Moyen Terme
19/09/2016
108,39 Oblig. Euro Moyen Terme
18/09/2016
108,37 Oblig. Euro Moyen Terme
17/09/2016
108,37 Oblig. Euro Moyen Terme
16/09/2016
108,37 Oblig. Euro Moyen Terme
15/09/2016
108,39 Oblig. Euro Moyen Terme
14/09/2016
108,42 Oblig. Euro Moyen Terme
13/09/2016
108,41 Oblig. Euro Moyen Terme
12/09/2016
108,49 Oblig. Euro Moyen Terme
11/09/2016
108,67 Oblig. Euro Moyen Terme
10/09/2016
108,68 Oblig. Euro Moyen Terme
09/09/2016
108,68 Oblig. Euro Moyen Terme
08/09/2016
108,88 Oblig. Euro Moyen Terme
07/09/2016
108,97 Oblig. Euro Moyen Terme
06/09/2016
108,89 Oblig. Euro Moyen Terme
05/09/2016
108,75 Oblig. Euro Moyen Terme
04/09/2016
108,69 Oblig. Euro Moyen Terme
03/09/2016
108,69 Oblig. Euro Moyen Terme
02/09/2016
108,69 Oblig. Euro Moyen Terme
01/09/2016
108,71 Oblig. Euro Moyen Terme
31/08/2016
108,79 Oblig. Euro Moyen Terme
30/08/2016
108,82 Oblig. Euro Moyen Terme
29/08/2016
108,77 Oblig. Euro Moyen Terme
28/08/2016
108,77 Oblig. Euro Moyen Terme
27/08/2016
108,77 Oblig. Euro Moyen Terme
26/08/2016
108,77 Oblig. Euro Moyen Terme
25/08/2016
108,78 Oblig. Euro Moyen Terme
24/08/2016
108,80 Oblig. Euro Moyen Terme
23/08/2016
108,80 Oblig. Euro Moyen Terme
22/08/2016
108,78 Oblig. Euro Moyen Terme
21/08/2016
108,73 Oblig. Euro Moyen Terme
20/08/2016
108,73 Oblig. Euro Moyen Terme
19/08/2016
108,73 Oblig. Euro Moyen Terme
18/08/2016
108,82 Oblig. Euro Moyen Terme
17/08/2016
108,76 Oblig. Euro Moyen Terme
16/08/2016
108,77 Oblig. Euro Moyen Terme
15/08/2016
108,87 Oblig. Euro Moyen Terme
14/08/2016
108,87 Oblig. Euro Moyen Terme
13/08/2016
108,87 Oblig. Euro Moyen Terme
12/08/2016
108,87 Oblig. Euro Moyen Terme
11/08/2016
108,82 Oblig. Euro Moyen Terme
10/08/2016
108,81 Oblig. Euro Moyen Terme
09/08/2016
108,72 Oblig. Euro Moyen Terme
08/08/2016
108,64 Oblig. Euro Moyen Terme
07/08/2016
108,59 Oblig. Euro Moyen Terme
06/08/2016
108,59 Oblig. Euro Moyen Terme
05/08/2016
108,59 Oblig. Euro Moyen Terme
04/08/2016
108,53 Oblig. Euro Moyen Terme
03/08/2016
108,40 Oblig. Euro Moyen Terme
02/08/2016
108,43 Oblig. Euro Moyen Terme
01/08/2016
108,58 Oblig. Euro Moyen Terme
31/07/2016
108,54 Oblig. Euro Moyen Terme
30/07/2016
108,54 Oblig. Euro Moyen Terme
29/07/2016
108,54 Oblig. Euro Moyen Terme
28/07/2016
108,48 Oblig. Euro Moyen Terme
27/07/2016
108,45 Oblig. Euro Moyen Terme
26/07/2016
108,37 Oblig. Euro Moyen Terme
25/07/2016
108,37 Oblig. Euro Moyen Terme
24/07/2016
108,34 Oblig. Euro Moyen Terme
23/07/2016
108,34 Oblig. Euro Moyen Terme
22/07/2016
108,34 Oblig. Euro Moyen Terme
21/07/2016
108,26 Oblig. Euro Moyen Terme
20/07/2016
108,25 Oblig. Euro Moyen Terme
19/07/2016
108,24 Oblig. Euro Moyen Terme
18/07/2016
108,21 Oblig. Euro Moyen Terme
17/07/2016
108,17 Oblig. Euro Moyen Terme
16/07/2016
108,17 Oblig. Euro Moyen Terme
15/07/2016
108,17 Oblig. Euro Moyen Terme
14/07/2016
108,17 Oblig. Euro Moyen Terme
13/07/2016
108,17 Oblig. Euro Moyen Terme
12/07/2016
108,07 Oblig. Euro Moyen Terme
11/07/2016
108,08 Oblig. Euro Moyen Terme
10/07/2016
108,02 Oblig. Euro Moyen Terme
09/07/2016
108,01 Oblig. Euro Moyen Terme
08/07/2016
108,01 Oblig. Euro Moyen Terme
07/07/2016
107,91 Oblig. Euro Moyen Terme
06/07/2016
107,95 Oblig. Euro Moyen Terme
05/07/2016
107,96 Oblig. Euro Moyen Terme
04/07/2016
107,92 Oblig. Euro Moyen Terme
03/07/2016
107,85 Oblig. Euro Moyen Terme
02/07/2016
107,84 Oblig. Euro Moyen Terme
01/07/2016
107,84 Oblig. Euro Moyen Terme
30/06/2016
107,65 Oblig. Euro Moyen Terme
29/06/2016
107,51 Oblig. Euro Moyen Terme
28/06/2016
107,31 Oblig. Euro Moyen Terme
27/06/2016
107,18 Oblig. Euro Moyen Terme
26/06/2016
107,21 Oblig. Euro Moyen Terme
25/06/2016
107,22 Oblig. Euro Moyen Terme
24/06/2016
107,22 Oblig. Euro Moyen Terme
23/06/2016
107,36 Oblig. Euro Moyen Terme
22/06/2016
107,32 Oblig. Euro Moyen Terme
21/06/2016
107,30 Oblig. Euro Moyen Terme
20/06/2016
107,25 Oblig. Euro Moyen Terme
19/06/2016
107,14 Oblig. Euro Moyen Terme
18/06/2016
107,14 Oblig. Euro Moyen Terme
17/06/2016
107,14 Oblig. Euro Moyen Terme
16/06/2016
107,20 Oblig. Euro Moyen Terme
15/06/2016
107,23 Oblig. Euro Moyen Terme
14/06/2016
107,25 Oblig. Euro Moyen Terme
13/06/2016
107,40 Oblig. Euro Moyen Terme
12/06/2016
107,56 Oblig. Euro Moyen Terme
11/06/2016
107,56 Oblig. Euro Moyen Terme
10/06/2016
107,56 Oblig. Euro Moyen Terme
09/06/2016
107,56 Oblig. Euro Moyen Terme
08/06/2016
107,48 Oblig. Euro Moyen Terme
07/06/2016
107,40 Oblig. Euro Moyen Terme
06/06/2016
107,33 Oblig. Euro Moyen Terme
05/06/2016
107,33 Oblig. Euro Moyen Terme
04/06/2016
107,33 Oblig. Euro Moyen Terme
03/06/2016
107,33 Oblig. Euro Moyen Terme
02/06/2016
107,25 Oblig. Euro Moyen Terme
01/06/2016
107,23 Oblig. Euro Moyen Terme
31/05/2016
107,23 Oblig. Euro Moyen Terme
30/05/2016
107,19 Oblig. Euro Moyen Terme
29/05/2016
107,24 Oblig. Euro Moyen Terme
28/05/2016
107,24 Oblig. Euro Moyen Terme
27/05/2016
107,24 Oblig. Euro Moyen Terme
26/05/2016
107,20 Oblig. Euro Moyen Terme
25/05/2016
107,11 Oblig. Euro Moyen Terme
24/05/2016
106,99 Oblig. Euro Moyen Terme
23/05/2016
106,95 Oblig. Euro Moyen Terme
22/05/2016
106,93 Oblig. Euro Moyen Terme
21/05/2016
106,93 Oblig. Euro Moyen Terme
20/05/2016
106,93 Oblig. Euro Moyen Terme
19/05/2016
106,90 Oblig. Euro Moyen Terme
18/05/2016
106,95 Oblig. Euro Moyen Terme
17/05/2016
107,00 Oblig. Euro Moyen Terme
16/05/2016
106,99 Oblig. Euro Moyen Terme
15/05/2016
106,99 Oblig. Euro Moyen Terme
14/05/2016
106,99 Oblig. Euro Moyen Terme
13/05/2016
106,99 Oblig. Euro Moyen Terme
12/05/2016
106,98 Oblig. Euro Moyen Terme
11/05/2016
107,00 Oblig. Euro Moyen Terme
10/05/2016
107,02 Oblig. Euro Moyen Terme
09/05/2016
107,01 Oblig. Euro Moyen Terme
08/05/2016
107,03 Oblig. Euro Moyen Terme
07/05/2016
107,03 Oblig. Euro Moyen Terme
06/05/2016
107,03 Oblig. Euro Moyen Terme
05/05/2016
106,98 Oblig. Euro Moyen Terme
04/05/2016
106,98 Oblig. Euro Moyen Terme
03/05/2016
107,01 Oblig. Euro Moyen Terme
02/05/2016
106,98 Oblig. Euro Moyen Terme
01/05/2016
106,97 Oblig. Euro Moyen Terme
30/04/2016
106,97 Oblig. Euro Moyen Terme
29/04/2016
106,97 Oblig. Euro Moyen Terme
28/04/2016
107,04 Oblig. Euro Moyen Terme
27/04/2016
106,97 Oblig. Euro Moyen Terme
26/04/2016
106,94 Oblig. Euro Moyen Terme
25/04/2016
107,00 Oblig. Euro Moyen Terme
24/04/2016
107,05 Oblig. Euro Moyen Terme
23/04/2016
107,05 Oblig. Euro Moyen Terme
22/04/2016
107,05 Oblig. Euro Moyen Terme
21/04/2016
106,98 Oblig. Euro Moyen Terme
20/04/2016
107,04 Oblig. Euro Moyen Terme
19/04/2016
107,00 Oblig. Euro Moyen Terme
18/04/2016
106,99 Oblig. Euro Moyen Terme
17/04/2016
107,01 Oblig. Euro Moyen Terme
16/04/2016
107,01 Oblig. Euro Moyen Terme
15/04/2016
107,01 Oblig. Euro Moyen Terme
14/04/2016
106,94 Oblig. Euro Moyen Terme
13/04/2016
106,91 Oblig. Euro Moyen Terme
12/04/2016
106,82 Oblig. Euro Moyen Terme
11/04/2016
106,91 Oblig. Euro Moyen Terme
10/04/2016
106,90 Oblig. Euro Moyen Terme
09/04/2016
106,90 Oblig. Euro Moyen Terme
08/04/2016
106,90 Oblig. Euro Moyen Terme
07/04/2016
106,91 Oblig. Euro Moyen Terme
06/04/2016
106,96 Oblig. Euro Moyen Terme
05/04/2016
106,99 Oblig. Euro Moyen Terme
04/04/2016
106,97 Oblig. Euro Moyen Terme
03/04/2016
106,94 Oblig. Euro Moyen Terme
02/04/2016
106,94 Oblig. Euro Moyen Terme
01/04/2016
106,94 Oblig. Euro Moyen Terme
31/03/2016
106,92 Oblig. Euro Moyen Terme
30/03/2016
106,89 Oblig. Euro Moyen Terme
29/03/2016
106,87 Oblig. Euro Moyen Terme
28/03/2016
106,76 Oblig. Euro Moyen Terme
27/03/2016
106,76 Oblig. Euro Moyen Terme
26/03/2016
106,76 Oblig. Euro Moyen Terme
25/03/2016
106,76 Oblig. Euro Moyen Terme
24/03/2016
106,76 Oblig. Euro Moyen Terme
23/03/2016
106,74 Oblig. Euro Moyen Terme
22/03/2016
106,75 Oblig. Euro Moyen Terme
21/03/2016
106,72 Oblig. Euro Moyen Terme
20/03/2016
106,72 Oblig. Euro Moyen Terme
19/03/2016
106,72 Oblig. Euro Moyen Terme
18/03/2016
106,72 Oblig. Euro Moyen Terme
17/03/2016
106,60 Oblig. Euro Moyen Terme
16/03/2016
106,45 Oblig. Euro Moyen Terme
15/03/2016
106,46 Oblig. Euro Moyen Terme
14/03/2016
106,57 Oblig. Euro Moyen Terme
13/03/2016
106,36 Oblig. Euro Moyen Terme
12/03/2016
106,33 Oblig. Euro Moyen Terme
11/03/2016
106,33 Oblig. Euro Moyen Terme
10/03/2016
105,97 Oblig. Euro Moyen Terme
09/03/2016
105,99 Oblig. Euro Moyen Terme
08/03/2016
106,06 Oblig. Euro Moyen Terme
07/03/2016
106,02 Oblig. Euro Moyen Terme
06/03/2016
105,97 Oblig. Euro Moyen Terme
05/03/2016
105,98 Oblig. Euro Moyen Terme
04/03/2016
105,98 Oblig. Euro Moyen Terme
03/03/2016
105,92 Oblig. Euro Moyen Terme
02/03/2016
105,85 Oblig. Euro Moyen Terme
01/03/2016
105,81 Oblig. Euro Moyen Terme
29/02/2016
105,70 Oblig. Euro Moyen Terme
28/02/2016
105,54 Oblig. Euro Moyen Terme
27/02/2016
105,53 Oblig. Euro Moyen Terme
26/02/2016
105,53 Oblig. Euro Moyen Terme
25/02/2016
105,40 Oblig. Euro Moyen Terme
24/02/2016
105,37 Oblig. Euro Moyen Terme
23/02/2016
105,38 Oblig. Euro Moyen Terme
22/02/2016
105,34 Oblig. Euro Moyen Terme
21/02/2016
105,27 Oblig. Euro Moyen Terme
20/02/2016
105,27 Oblig. Euro Moyen Terme
19/02/2016
105,27 Oblig. Euro Moyen Terme
18/02/2016
105,17 Oblig. Euro Moyen Terme
17/02/2016
104,96 Oblig. Euro Moyen Terme
16/02/2016
104,91 Oblig. Euro Moyen Terme
15/02/2016
104,91 Oblig. Euro Moyen Terme
14/02/2016
104,75 Oblig. Euro Moyen Terme
13/02/2016
104,75 Oblig. Euro Moyen Terme
12/02/2016
104,75 Oblig. Euro Moyen Terme
11/02/2016
104,95 Oblig. Euro Moyen Terme
10/02/2016
105,12 Oblig. Euro Moyen Terme
09/02/2016
105,10 Oblig. Euro Moyen Terme
08/02/2016
105,34 Oblig. Euro Moyen Terme
07/02/2016
105,53 Oblig. Euro Moyen Terme
06/02/2016
105,54 Oblig. Euro Moyen Terme
05/02/2016
105,54 Oblig. Euro Moyen Terme
04/02/2016
105,60 Oblig. Euro Moyen Terme
03/02/2016
105,68 Oblig. Euro Moyen Terme
02/02/2016
105,73 Oblig. Euro Moyen Terme
01/02/2016
105,81 Oblig. Euro Moyen Terme
31/01/2016
105,78 Oblig. Euro Moyen Terme
30/01/2016
105,76 Oblig. Euro Moyen Terme
29/01/2016
105,76 Oblig. Euro Moyen Terme
28/01/2016
105,50 Oblig. Euro Moyen Terme
27/01/2016
105,41 Oblig. Euro Moyen Terme
26/01/2016
105,35 Oblig. Euro Moyen Terme
25/01/2016
105,27 Oblig. Euro Moyen Terme
24/01/2016
105,23 Oblig. Euro Moyen Terme
23/01/2016
105,22 Oblig. Euro Moyen Terme
22/01/2016
105,22 Oblig. Euro Moyen Terme
21/01/2016
105,08 Oblig. Euro Moyen Terme
20/01/2016
105,07 Oblig. Euro Moyen Terme
19/01/2016
105,23 Oblig. Euro Moyen Terme
18/01/2016
105,27 Oblig. Euro Moyen Terme
17/01/2016
105,40 Oblig. Euro Moyen Terme
16/01/2016
105,40 Oblig. Euro Moyen Terme
15/01/2016
105,40 Oblig. Euro Moyen Terme
14/01/2016
105,51 Oblig. Euro Moyen Terme
13/01/2016
105,59 Oblig. Euro Moyen Terme
12/01/2016
105,55 Oblig. Euro Moyen Terme
11/01/2016
105,67 Oblig. Euro Moyen Terme
10/01/2016
105,77 Oblig. Euro Moyen Terme
09/01/2016
105,76 Oblig. Euro Moyen Terme
08/01/2016
105,76 Oblig. Euro Moyen Terme
07/01/2016
105,83 Oblig. Euro Moyen Terme
06/01/2016
105,99 Oblig. Euro Moyen Terme
05/01/2016
105,94 Oblig. Euro Moyen Terme
04/01/2016
105,89 Oblig. Euro Moyen Terme
03/01/2016
105,82 Oblig. Euro Moyen Terme
02/01/2016
105,82 Oblig. Euro Moyen Terme
01/01/2016
105,82 Oblig. Euro Moyen Terme
31/12/2015
105,82 Oblig. Euro Moyen Terme
30/12/2015
105,78 Oblig. Euro Moyen Terme
29/12/2015
105,80 Oblig. Euro Moyen Terme
28/12/2015
105,81 Oblig. Euro Moyen Terme
27/12/2015
105,69 Oblig. Euro Moyen Terme
26/12/2015
105,69 Oblig. Euro Moyen Terme
25/12/2015
105,69 Oblig. Euro Moyen Terme
24/12/2015
105,69 Oblig. Euro Moyen Terme
23/12/2015
105,74 Oblig. Euro Moyen Terme
22/12/2015
105,83 Oblig. Euro Moyen Terme
21/12/2015
105,89 Oblig. Euro Moyen Terme
20/12/2015
105,95 Oblig. Euro Moyen Terme
19/12/2015
105,95 Oblig. Euro Moyen Terme
18/12/2015
105,95 Oblig. Euro Moyen Terme
17/12/2015
105,85 Oblig. Euro Moyen Terme
16/12/2015
105,72 Oblig. Euro Moyen Terme
15/12/2015
105,75 Oblig. Euro Moyen Terme
14/12/2015
105,87 Oblig. Euro Moyen Terme
13/12/2015
106,10 Oblig. Euro Moyen Terme
12/12/2015
106,10 Oblig. Euro Moyen Terme
11/12/2015
106,10 Oblig. Euro Moyen Terme
10/12/2015
106,17 Oblig. Euro Moyen Terme
09/12/2015
106,17 Oblig. Euro Moyen Terme
08/12/2015
106,28 Oblig. Euro Moyen Terme
07/12/2015
106,30 Oblig. Euro Moyen Terme
06/12/2015
106,17 Oblig. Euro Moyen Terme
05/12/2015
106,18 Oblig. Euro Moyen Terme
04/12/2015
106,18 Oblig. Euro Moyen Terme
03/12/2015
106,48 Oblig. Euro Moyen Terme
02/12/2015
106,93 Oblig. Euro Moyen Terme
01/12/2015
106,87 Oblig. Euro Moyen Terme
30/11/2015
106,87 Oblig. Euro Moyen Terme
29/11/2015
106,87 Oblig. Euro Moyen Terme
28/11/2015
106,86 Oblig. Euro Moyen Terme
27/11/2015
106,86 Oblig. Euro Moyen Terme
26/11/2015
106,82 Oblig. Euro Moyen Terme
25/11/2015
106,75 Oblig. Euro Moyen Terme
24/11/2015
106,62 Oblig. Euro Moyen Terme
23/11/2015
106,65 Oblig. Euro Moyen Terme
22/11/2015
106,67 Oblig. Euro Moyen Terme
21/11/2015
106,66 Oblig. Euro Moyen Terme
20/11/2015
106,66 Oblig. Euro Moyen Terme
19/11/2015
106,58 Oblig. Euro Moyen Terme
18/11/2015
106,49 Oblig. Euro Moyen Terme
17/11/2015
106,43 Oblig. Euro Moyen Terme
16/11/2015
106,35 Oblig. Euro Moyen Terme
15/11/2015
106,33 Oblig. Euro Moyen Terme
14/11/2015
106,32 Oblig. Euro Moyen Terme
13/11/2015
106,32 Oblig. Euro Moyen Terme
12/11/2015
106,26 Oblig. Euro Moyen Terme
11/11/2015
106,17 Oblig. Euro Moyen Terme
10/11/2015
106,14 Oblig. Euro Moyen Terme
09/11/2015
106,04 Oblig. Euro Moyen Terme
08/11/2015
106,09 Oblig. Euro Moyen Terme
07/11/2015
106,10 Oblig. Euro Moyen Terme
06/11/2015
106,10 Oblig. Euro Moyen Terme
05/11/2015
106,24 Oblig. Euro Moyen Terme
04/11/2015
106,30 Oblig. Euro Moyen Terme
03/11/2015
106,27 Oblig. Euro Moyen Terme
02/11/2015
106,24 Oblig. Euro Moyen Terme
01/11/2015
106,32 Oblig. Euro Moyen Terme
31/10/2015
106,32 Oblig. Euro Moyen Terme
30/10/2015
106,32 Oblig. Euro Moyen Terme
29/10/2015
106,33 Oblig. Euro Moyen Terme
28/10/2015
106,45 Oblig. Euro Moyen Terme
27/10/2015
106,33 Oblig. Euro Moyen Terme
26/10/2015
106,25 Oblig. Euro Moyen Terme
25/10/2015
106,21 Oblig. Euro Moyen Terme
24/10/2015
106,20 Oblig. Euro Moyen Terme
23/10/2015
106,20 Oblig. Euro Moyen Terme
22/10/2015
106,00 Oblig. Euro Moyen Terme
21/10/2015
105,71 Oblig. Euro Moyen Terme
20/10/2015
105,68 Oblig. Euro Moyen Terme
19/10/2015
105,78 Oblig. Euro Moyen Terme
18/10/2015
105,75 Oblig. Euro Moyen Terme
17/10/2015
105,75 Oblig. Euro Moyen Terme
16/10/2015
105,75 Oblig. Euro Moyen Terme
15/10/2015
105,68 Oblig. Euro Moyen Terme
14/10/2015
105,69 Oblig. Euro Moyen Terme
13/10/2015
105,63 Oblig. Euro Moyen Terme
12/10/2015
105,62 Oblig. Euro Moyen Terme
11/10/2015
105,54 Oblig. Euro Moyen Terme
10/10/2015
105,54 Oblig. Euro Moyen Terme
09/10/2015
105,54 Oblig. Euro Moyen Terme
08/10/2015
105,49 Oblig. Euro Moyen Terme
07/10/2015
105,41 Oblig. Euro Moyen Terme
06/10/2015
105,38 Oblig. Euro Moyen Terme
05/10/2015
105,39 Oblig. Euro Moyen Terme
04/10/2015
105,33 Oblig. Euro Moyen Terme
03/10/2015
105,33 Oblig. Euro Moyen Terme
02/10/2015
105,33 Oblig. Euro Moyen Terme
01/10/2015
105,22 Oblig. Euro Moyen Terme
30/09/2015
105,11 Oblig. Euro Moyen Terme
29/09/2015
105,14 Oblig. Euro Moyen Terme
28/09/2015
105,24 Oblig. Euro Moyen Terme
27/09/2015
105,32 Oblig. Euro Moyen Terme
26/09/2015
105,33 Oblig. Euro Moyen Terme
25/09/2015
105,33 Oblig. Euro Moyen Terme
24/09/2015
105,47 Oblig. Euro Moyen Terme
23/09/2015
105,59 Oblig. Euro Moyen Terme
22/09/2015
105,62 Oblig. Euro Moyen Terme
21/09/2015
105,61 Oblig. Euro Moyen Terme
20/09/2015
105,65 Oblig. Euro Moyen Terme
19/09/2015
105,63 Oblig. Euro Moyen Terme
18/09/2015
105,63 Oblig. Euro Moyen Terme
17/09/2015
105,41 Oblig. Euro Moyen Terme
16/09/2015
105,44 Oblig. Euro Moyen Terme
15/09/2015
105,51 Oblig. Euro Moyen Terme
14/09/2015
105,63 Oblig. Euro Moyen Terme
13/09/2015
105,68 Oblig. Euro Moyen Terme
12/09/2015
105,68 Oblig. Euro Moyen Terme
11/09/2015
105,68 Oblig. Euro Moyen Terme
10/09/2015
105,70 Oblig. Euro Moyen Terme
09/09/2015
105,72 Oblig. Euro Moyen Terme
08/09/2015
105,68 Oblig. Euro Moyen Terme
07/09/2015
105,67 Oblig. Euro Moyen Terme
06/09/2015
105,67 Oblig. Euro Moyen Terme
05/09/2015
105,67 Oblig. Euro Moyen Terme
04/09/2015
105,67 Oblig. Euro Moyen Terme
03/09/2015
105,51 Oblig. Euro Moyen Terme
02/09/2015
105,41 Oblig. Euro Moyen Terme
01/09/2015
105,46 Oblig. Euro Moyen Terme
31/08/2015
105,54 Oblig. Euro Moyen Terme
30/08/2015
105,62 Oblig. Euro Moyen Terme
29/08/2015
105,62 Oblig. Euro Moyen Terme
28/08/2015
105,62 Oblig. Euro Moyen Terme
27/08/2015
105,59 Oblig. Euro Moyen Terme
26/08/2015
105,53 Oblig. Euro Moyen Terme
25/08/2015
105,61 Oblig. Euro Moyen Terme
24/08/2015
105,81 Oblig. Euro Moyen Terme
23/08/2015
106,04 Oblig. Euro Moyen Terme
22/08/2015
106,05 Oblig. Euro Moyen Terme
21/08/2015
106,05 Oblig. Euro Moyen Terme
20/08/2015
106,19 Oblig. Euro Moyen Terme
19/08/2015
106,22 Oblig. Euro Moyen Terme
18/08/2015
106,27 Oblig. Euro Moyen Terme
17/08/2015
106,32 Oblig. Euro Moyen Terme
16/08/2015
106,27 Oblig. Euro Moyen Terme
15/08/2015
106,28 Oblig. Euro Moyen Terme
14/08/2015
106,28 Oblig. Euro Moyen Terme
13/08/2015
106,33 Oblig. Euro Moyen Terme
12/08/2015
106,43 Oblig. Euro Moyen Terme
11/08/2015
106,44 Oblig. Euro Moyen Terme
10/08/2015
106,34 Oblig. Euro Moyen Terme
09/08/2015
106,35 Oblig. Euro Moyen Terme
08/08/2015
106,35 Oblig. Euro Moyen Terme
07/08/2015
106,35 Oblig. Euro Moyen Terme
06/08/2015
106,28 Oblig. Euro Moyen Terme
05/08/2015
106,29 Oblig. Euro Moyen Terme
04/08/2015
106,44 Oblig. Euro Moyen Terme
03/08/2015
106,41 Oblig. Euro Moyen Terme
02/08/2015
106,39 Oblig. Euro Moyen Terme
01/08/2015
106,39 Oblig. Euro Moyen Terme
31/07/2015
106,39 Oblig. Euro Moyen Terme
30/07/2015
106,32 Oblig. Euro Moyen Terme
29/07/2015
106,21 Oblig. Euro Moyen Terme
28/07/2015
106,22 Oblig. Euro Moyen Terme
27/07/2015
106,25 Oblig. Euro Moyen Terme
26/07/2015
106,29 Oblig. Euro Moyen Terme
25/07/2015
106,28 Oblig. Euro Moyen Terme
24/07/2015
106,28 Oblig. Euro Moyen Terme
23/07/2015
106,22 Oblig. Euro Moyen Terme
22/07/2015
106,15 Oblig. Euro Moyen Terme
21/07/2015
106,12 Oblig. Euro Moyen Terme
20/07/2015
106,14 Oblig. Euro Moyen Terme
19/07/2015
106,03 Oblig. Euro Moyen Terme
18/07/2015
106,02 Oblig. Euro Moyen Terme
17/07/2015
106,02 Oblig. Euro Moyen Terme
16/07/2015
105,77 Oblig. Euro Moyen Terme
15/07/2015
105,64 Oblig. Euro Moyen Terme
14/07/2015
105,37 Oblig. Euro Moyen Terme
13/07/2015
105,33 Oblig. Euro Moyen Terme
12/07/2015
105,27 Oblig. Euro Moyen Terme
11/07/2015
105,28 Oblig. Euro Moyen Terme
10/07/2015
105,28 Oblig. Euro Moyen Terme
09/07/2015
105,31 Oblig. Euro Moyen Terme
08/07/2015
105,34 Oblig. Euro Moyen Terme
07/07/2015
105,29 Oblig. Euro Moyen Terme
06/07/2015
105,21 Oblig. Euro Moyen Terme
05/07/2015
105,31 Oblig. Euro Moyen Terme
04/07/2015
105,30 Oblig. Euro Moyen Terme
03/07/2015
105,30 Oblig. Euro Moyen Terme
02/07/2015
105,26 Oblig. Euro Moyen Terme
01/07/2015
105,32 Oblig. Euro Moyen Terme
30/06/2015
105,28 Oblig. Euro Moyen Terme
29/06/2015
105,30 Oblig. Euro Moyen Terme
28/06/2015
105,59 Oblig. Euro Moyen Terme
27/06/2015
105,59 Oblig. Euro Moyen Terme
26/06/2015
105,59 Oblig. Euro Moyen Terme
25/06/2015
105,59 Oblig. Euro Moyen Terme
24/06/2015
105,58 Oblig. Euro Moyen Terme
23/06/2015
105,50 Oblig. Euro Moyen Terme
22/06/2015
105,40 Oblig. Euro Moyen Terme
21/06/2015
105,27 Oblig. Euro Moyen Terme
20/06/2015
105,26 Oblig. Euro Moyen Terme
19/06/2015
105,26 Oblig. Euro Moyen Terme
18/06/2015
105,24 Oblig. Euro Moyen Terme
17/06/2015
105,25 Oblig. Euro Moyen Terme
16/06/2015
105,21 Oblig. Euro Moyen Terme
15/06/2015
105,34 Oblig. Euro Moyen Terme
14/06/2015
105,58 Oblig. Euro Moyen Terme
13/06/2015
105,58 Oblig. Euro Moyen Terme
12/06/2015
105,58 Oblig. Euro Moyen Terme
11/06/2015
105,57 Oblig. Euro Moyen Terme
10/06/2015
105,45 Oblig. Euro Moyen Terme
09/06/2015
105,62 Oblig. Euro Moyen Terme
08/06/2015
105,80 Oblig. Euro Moyen Terme
07/06/2015
105,86 Oblig. Euro Moyen Terme
06/06/2015
105,87 Oblig. Euro Moyen Terme
05/06/2015
105,87 Oblig. Euro Moyen Terme
04/06/2015
106,07 Oblig. Euro Moyen Terme
03/06/2015
106,19 Oblig. Euro Moyen Terme
02/06/2015
106,55 Oblig. Euro Moyen Terme
01/06/2015
106,86 Oblig. Euro Moyen Terme
31/05/2015
106,98 Oblig. Euro Moyen Terme
30/05/2015
106,98 Oblig. Euro Moyen Terme
29/05/2015
106,98 Oblig. Euro Moyen Terme
28/05/2015
106,97 Oblig. Euro Moyen Terme
27/05/2015
106,96 Oblig. Euro Moyen Terme
26/05/2015
106,92 Oblig. Euro Moyen Terme
25/05/2015
106,95 Oblig. Euro Moyen Terme
24/05/2015
106,95 Oblig. Euro Moyen Terme
23/05/2015
106,95 Oblig. Euro Moyen Terme
22/05/2015
106,95 Oblig. Euro Moyen Terme
21/05/2015
106,91 Oblig. Euro Moyen Terme
20/05/2015
106,94 Oblig. Euro Moyen Terme
19/05/2015
106,94 Oblig. Euro Moyen Terme
18/05/2015
106,77 Oblig. Euro Moyen Terme
17/05/2015
106,85 Oblig. Euro Moyen Terme
16/05/2015
106,83 Oblig. Euro Moyen Terme
15/05/2015
106,83 Oblig. Euro Moyen Terme
14/05/2015
106,68 Oblig. Euro Moyen Terme
13/05/2015
106,69 Oblig. Euro Moyen Terme
12/05/2015
106,77 Oblig. Euro Moyen Terme
11/05/2015
106,95 Oblig. Euro Moyen Terme
10/05/2015
106,82 Oblig. Euro Moyen Terme
09/05/2015
106,82 Oblig. Euro Moyen Terme
08/05/2015
106,82 Oblig. Euro Moyen Terme
07/05/2015
106,76 Oblig. Euro Moyen Terme
06/05/2015
106,84 Oblig. Euro Moyen Terme
05/05/2015
107,23 Oblig. Euro Moyen Terme
04/05/2015
107,54 Oblig. Euro Moyen Terme
03/05/2015
107,70 Oblig. Euro Moyen Terme
02/05/2015
107,71 Oblig. Euro Moyen Terme
01/05/2015
107,71 Oblig. Euro Moyen Terme
30/04/2015
107,72 Oblig. Euro Moyen Terme
29/04/2015
107,96 Oblig. Euro Moyen Terme
28/04/2015
108,26 Oblig. Euro Moyen Terme
27/04/2015
108,21 Oblig. Euro Moyen Terme
26/04/2015
108,17 Oblig. Euro Moyen Terme
25/04/2015
108,17 Oblig. Euro Moyen Terme
24/04/2015
108,17 Oblig. Euro Moyen Terme
23/04/2015
108,23 Oblig. Euro Moyen Terme
22/04/2015
108,20 Oblig. Euro Moyen Terme
21/04/2015
108,21 Oblig. Euro Moyen Terme
20/04/2015
108,21 Oblig. Euro Moyen Terme
19/04/2015
108,28 Oblig. Euro Moyen Terme
18/04/2015
108,29 Oblig. Euro Moyen Terme
17/04/2015
108,29 Oblig. Euro Moyen Terme
16/04/2015
108,44 Oblig. Euro Moyen Terme
15/04/2015
108,50 Oblig. Euro Moyen Terme
14/04/2015
108,45 Oblig. Euro Moyen Terme
13/04/2015
108,49 Oblig. Euro Moyen Terme
12/04/2015
108,46 Oblig. Euro Moyen Terme
11/04/2015
108,46 Oblig. Euro Moyen Terme
10/04/2015
108,46 Oblig. Euro Moyen Terme
09/04/2015
108,39 Oblig. Euro Moyen Terme
08/04/2015
108,41 Oblig. Euro Moyen Terme
07/04/2015
108,33 Oblig. Euro Moyen Terme
06/04/2015
108,26 Oblig. Euro Moyen Terme
05/04/2015
108,26 Oblig. Euro Moyen Terme
04/04/2015
108,26 Oblig. Euro Moyen Terme
03/04/2015
108,26 Oblig. Euro Moyen Terme
02/04/2015
108,26 Oblig. Euro Moyen Terme
01/04/2015
108,25 Oblig. Euro Moyen Terme
31/03/2015
108,19 Oblig. Euro Moyen Terme
30/03/2015
108,06 Oblig. Euro Moyen Terme
29/03/2015
108,06 Oblig. Euro Moyen Terme
28/03/2015
108,06 Oblig. Euro Moyen Terme
27/03/2015
108,06 Oblig. Euro Moyen Terme
26/03/2015
108,04 Oblig. Euro Moyen Terme
25/03/2015
108,04 Oblig. Euro Moyen Terme
24/03/2015
108,02 Oblig. Euro Moyen Terme
23/03/2015
108,13 Oblig. Euro Moyen Terme
22/03/2015
108,24 Oblig. Euro Moyen Terme
21/03/2015
108,23 Oblig. Euro Moyen Terme
20/03/2015
108,23 Oblig. Euro Moyen Terme
19/03/2015
108,21 Oblig. Euro Moyen Terme
18/03/2015
108,14 Oblig. Euro Moyen Terme
17/03/2015
108,21 Oblig. Euro Moyen Terme
16/03/2015
108,36 Oblig. Euro Moyen Terme
15/03/2015
108,43 Oblig. Euro Moyen Terme
14/03/2015
108,44 Oblig. Euro Moyen Terme
13/03/2015
108,44 Oblig. Euro Moyen Terme
12/03/2015
108,47 Oblig. Euro Moyen Terme
11/03/2015
108,46 Oblig. Euro Moyen Terme
10/03/2015
108,29 Oblig. Euro Moyen Terme
09/03/2015
108,12 Oblig. Euro Moyen Terme
08/03/2015
108,06 Oblig. Euro Moyen Terme
07/03/2015
108,06 Oblig. Euro Moyen Terme
06/03/2015
108,06 Oblig. Euro Moyen Terme
05/03/2015
107,96 Oblig. Euro Moyen Terme
04/03/2015
107,82 Oblig. Euro Moyen Terme
03/03/2015
107,86 Oblig. Euro Moyen Terme
02/03/2015
107,91 Oblig. Euro Moyen Terme
01/03/2015
107,92 Oblig. Euro Moyen Terme
28/02/2015
107,92 Oblig. Euro Moyen Terme
27/02/2015
107,92 Oblig. Euro Moyen Terme
26/02/2015
107,78 Oblig. Euro Moyen Terme
25/02/2015
107,60 Oblig. Euro Moyen Terme
24/02/2015
107,51 Oblig. Euro Moyen Terme
23/02/2015
107,43 Oblig. Euro Moyen Terme
22/02/2015
107,30 Oblig. Euro Moyen Terme
21/02/2015
107,30 Oblig. Euro Moyen Terme
20/02/2015
107,30 Oblig. Euro Moyen Terme
19/02/2015
107,22 Oblig. Euro Moyen Terme
18/02/2015
107,19 Oblig. Euro Moyen Terme
17/02/2015
107,14 Oblig. Euro Moyen Terme
16/02/2015
107,18 Oblig. Euro Moyen Terme
15/02/2015
107,18 Oblig. Euro Moyen Terme
14/02/2015
107,17 Oblig. Euro Moyen Terme
13/02/2015
107,17 Oblig. Euro Moyen Terme
12/02/2015
107,10 Oblig. Euro Moyen Terme
11/02/2015
107,02 Oblig. Euro Moyen Terme
10/02/2015
107,01 Oblig. Euro Moyen Terme
09/02/2015
107,05 Oblig. Euro Moyen Terme
08/02/2015
107,13 Oblig. Euro Moyen Terme
07/02/2015
107,13 Oblig. Euro Moyen Terme
06/02/2015
107,13 Oblig. Euro Moyen Terme
05/02/2015
107,09 Oblig. Euro Moyen Terme
04/02/2015
107,05 Oblig. Euro Moyen Terme
03/02/2015
107,02 Oblig. Euro Moyen Terme
02/02/2015
106,98 Oblig. Euro Moyen Terme
01/02/2015
106,97 Oblig. Euro Moyen Terme
31/01/2015
106,96 Oblig. Euro Moyen Terme
30/01/2015
106,96 Oblig. Euro Moyen Terme
29/01/2015
106,88 Oblig. Euro Moyen Terme
28/01/2015
106,89 Oblig. Euro Moyen Terme
27/01/2015
106,94 Oblig. Euro Moyen Terme
26/01/2015
106,96 Oblig. Euro Moyen Terme
25/01/2015
106,95 Oblig. Euro Moyen Terme
24/01/2015
106,93 Oblig. Euro Moyen Terme
23/01/2015
106,93 Oblig. Euro Moyen Terme
22/01/2015
106,52 Oblig. Euro Moyen Terme
21/01/2015
106,38 Oblig. Euro Moyen Terme
20/01/2015
106,42 Oblig. Euro Moyen Terme
19/01/2015
106,41 Oblig. Euro Moyen Terme
18/01/2015
106,36 Oblig. Euro Moyen Terme
17/01/2015
106,36 Oblig. Euro Moyen Terme
16/01/2015
106,36 Oblig. Euro Moyen Terme
15/01/2015
106,23 Oblig. Euro Moyen Terme
14/01/2015
106,18 Oblig. Euro Moyen Terme
13/01/2015
106,09 Oblig. Euro Moyen Terme
12/01/2015
106,03 Oblig. Euro Moyen Terme
11/01/2015
105,98 Oblig. Euro Moyen Terme
10/01/2015
105,98 Oblig. Euro Moyen Terme
09/01/2015
105,98 Oblig. Euro Moyen Terme
08/01/2015
105,97 Oblig. Euro Moyen Terme
07/01/2015
105,99 Oblig. Euro Moyen Terme
06/01/2015
106,03 Oblig. Euro Moyen Terme
05/01/2015
106,06 Oblig. Euro Moyen Terme
04/01/2015
106,09 Oblig. Euro Moyen Terme
03/01/2015
106,08 Oblig. Euro Moyen Terme
02/01/2015
106,08 Oblig. Euro Moyen Terme
01/01/2015
105,92 Oblig. Euro Moyen Terme
31/12/2014
105,92 Oblig. Euro Moyen Terme
30/12/2014
105,90 Oblig. Euro Moyen Terme
29/12/2014
105,82 Oblig. Euro Moyen Terme
28/12/2014
105,77 Oblig. Euro Moyen Terme
27/12/2014
105,77 Oblig. Euro Moyen Terme
26/12/2014
105,77 Oblig. Euro Moyen Terme
25/12/2014
105,77 Oblig. Euro Moyen Terme
24/12/2014
105,77 Oblig. Euro Moyen Terme
23/12/2014
105,75 Oblig. Euro Moyen Terme
22/12/2014
105,73 Oblig. Euro Moyen Terme
21/12/2014
105,63 Oblig. Euro Moyen Terme
20/12/2014
105,63 Oblig. Euro Moyen Terme
19/12/2014
105,63 Oblig. Euro Moyen Terme
18/12/2014
105,57 Oblig. Euro Moyen Terme
17/12/2014
105,46 Oblig. Euro Moyen Terme
16/12/2014
105,42 Oblig. Euro Moyen Terme
15/12/2014
105,47 Oblig. Euro Moyen Terme
14/12/2014
105,50 Oblig. Euro Moyen Terme
13/12/2014
105,50 Oblig. Euro Moyen Terme
12/12/2014
105,50 Oblig. Euro Moyen Terme
11/12/2014
105,53 Oblig. Euro Moyen Terme
10/12/2014
105,60 Oblig. Euro Moyen Terme
09/12/2014
105,69 Oblig. Euro Moyen Terme
08/12/2014
105,71 Oblig. Euro Moyen Terme
07/12/2014
105,66 Oblig. Euro Moyen Terme
06/12/2014
105,65 Oblig. Euro Moyen Terme
05/12/2014
105,65 Oblig. Euro Moyen Terme
04/12/2014
105,62 Oblig. Euro Moyen Terme
03/12/2014
105,66 Oblig. Euro Moyen Terme
02/12/2014
105,68 Oblig. Euro Moyen Terme
01/12/2014
105,71 Oblig. Euro Moyen Terme
30/11/2014
105,74 Oblig. Euro Moyen Terme
29/11/2014
105,74 Oblig. Euro Moyen Terme
28/11/2014
105,74 Oblig. Euro Moyen Terme
27/11/2014
105,64 Oblig. Euro Moyen Terme
26/11/2014
105,56 Oblig. Euro Moyen Terme
25/11/2014
105,56 Oblig. Euro Moyen Terme
24/11/2014
105,49 Oblig. Euro Moyen Terme
23/11/2014
105,39 Oblig. Euro Moyen Terme
22/11/2014
105,38 Oblig. Euro Moyen Terme
21/11/2014
105,38 Oblig. Euro Moyen Terme
20/11/2014
105,24 Oblig. Euro Moyen Terme
19/11/2014
105,23 Oblig. Euro Moyen Terme
18/11/2014
105,32 Oblig. Euro Moyen Terme
17/11/2014
105,33 Oblig. Euro Moyen Terme
16/11/2014
105,34 Oblig. Euro Moyen Terme
15/11/2014
105,34 Oblig. Euro Moyen Terme
14/11/2014
105,34 Oblig. Euro Moyen Terme
13/11/2014
105,33 Oblig. Euro Moyen Terme
12/11/2014
105,35 Oblig. Euro Moyen Terme
11/11/2014
105,28 Oblig. Euro Moyen Terme
10/11/2014
105,25 Oblig. Euro Moyen Terme
09/11/2014
105,22 Oblig. Euro Moyen Terme
08/11/2014
105,22 Oblig. Euro Moyen Terme
07/11/2014
105,22 Oblig. Euro Moyen Terme
06/11/2014
105,15 Oblig. Euro Moyen Terme
05/11/2014
105,10 Oblig. Euro Moyen Terme
04/11/2014
105,11 Oblig. Euro Moyen Terme
03/11/2014
105,10 Oblig. Euro Moyen Terme
02/11/2014
105,10 Oblig. Euro Moyen Terme
01/11/2014
105,09 Oblig. Euro Moyen Terme
31/10/2014
105,09 Oblig. Euro Moyen Terme
30/10/2014
104,91 Oblig. Euro Moyen Terme
29/10/2014
104,86 Oblig. Euro Moyen Terme
28/10/2014
104,82 Oblig. Euro Moyen Terme
27/10/2014
104,83 Oblig. Euro Moyen Terme
26/10/2014
104,80 Oblig. Euro Moyen Terme
25/10/2014
104,80 Oblig. Euro Moyen Terme
24/10/2014
104,80 Oblig. Euro Moyen Terme
23/10/2014
104,75 Oblig. Euro Moyen Terme
22/10/2014
104,72 Oblig. Euro Moyen Terme
21/10/2014
104,64 Oblig. Euro Moyen Terme
20/10/2014
104,61 Oblig. Euro Moyen Terme
19/10/2014
104,61 Oblig. Euro Moyen Terme
18/10/2014
104,60 Oblig. Euro Moyen Terme
17/10/2014
104,60 Oblig. Euro Moyen Terme
16/10/2014
104,75 Oblig. Euro Moyen Terme
15/10/2014
105,09 Oblig. Euro Moyen Terme
14/10/2014
105,11 Oblig. Euro Moyen Terme
13/10/2014
105,08 Oblig. Euro Moyen Terme
12/10/2014
105,13 Oblig. Euro Moyen Terme
11/10/2014
105,13 Oblig. Euro Moyen Terme
10/10/2014
105,13 Oblig. Euro Moyen Terme
09/10/2014
105,19 Oblig. Euro Moyen Terme
08/10/2014
105,14 Oblig. Euro Moyen Terme
07/10/2014
105,16 Oblig. Euro Moyen Terme
06/10/2014
105,19 Oblig. Euro Moyen Terme
05/10/2014
105,18 Oblig. Euro Moyen Terme
04/10/2014
105,18 Oblig. Euro Moyen Terme
03/10/2014
105,18 Oblig. Euro Moyen Terme
02/10/2014
105,24 Oblig. Euro Moyen Terme
01/10/2014
105,27 Oblig. Euro Moyen Terme
30/09/2014
105,15 Oblig. Euro Moyen Terme
29/09/2014
105,09 Oblig. Euro Moyen Terme
28/09/2014
105,16 Oblig. Euro Moyen Terme
27/09/2014
105,17 Oblig. Euro Moyen Terme
26/09/2014
105,17 Oblig. Euro Moyen Terme
25/09/2014
105,19 Oblig. Euro Moyen Terme
24/09/2014
105,14 Oblig. Euro Moyen Terme
23/09/2014
105,16 Oblig. Euro Moyen Terme
22/09/2014
105,20 Oblig. Euro Moyen Terme
21/09/2014
105,12 Oblig. Euro Moyen Terme
20/09/2014
105,11 Oblig. Euro Moyen Terme
19/09/2014
105,11 Oblig. Euro Moyen Terme
18/09/2014
105,00 Oblig. Euro Moyen Terme
17/09/2014
105,01 Oblig. Euro Moyen Terme
16/09/2014
104,95 Oblig. Euro Moyen Terme
15/09/2014
104,97 Oblig. Euro Moyen Terme
14/09/2014
104,98 Oblig. Euro Moyen Terme
13/09/2014
104,98 Oblig. Euro Moyen Terme
12/09/2014
104,98 Oblig. Euro Moyen Terme
11/09/2014
105,10 Oblig. Euro Moyen Terme
10/09/2014
105,13 Oblig. Euro Moyen Terme
09/09/2014
105,24 Oblig. Euro Moyen Terme
08/09/2014
105,37 Oblig. Euro Moyen Terme
07/09/2014
105,38 Oblig. Euro Moyen Terme
06/09/2014
105,37 Oblig. Euro Moyen Terme
05/09/2014
105,37 Oblig. Euro Moyen Terme
04/09/2014
105,18 Oblig. Euro Moyen Terme
03/09/2014
105,04 Oblig. Euro Moyen Terme
02/09/2014
105,05 Oblig. Euro Moyen Terme
01/09/2014
105,13 Oblig. Euro Moyen Terme
31/08/2014
105,10 Oblig. Euro Moyen Terme
30/08/2014
105,10 Oblig. Euro Moyen Terme
29/08/2014
105,10 Oblig. Euro Moyen Terme
28/08/2014
105,07 Oblig. Euro Moyen Terme
27/08/2014
105,12 Oblig. Euro Moyen Terme
26/08/2014
105,04 Oblig. Euro Moyen Terme
25/08/2014
104,94 Oblig. Euro Moyen Terme
24/08/2014
104,76 Oblig. Euro Moyen Terme
23/08/2014
104,76 Oblig. Euro Moyen Terme
22/08/2014
104,76 Oblig. Euro Moyen Terme
21/08/2014
104,67 Oblig. Euro Moyen Terme
20/08/2014
104,63 Oblig. Euro Moyen Terme
19/08/2014
104,56 Oblig. Euro Moyen Terme
18/08/2014
104,50 Oblig. Euro Moyen Terme
17/08/2014
104,42 Oblig. Euro Moyen Terme
16/08/2014
104,41 Oblig. Euro Moyen Terme
15/08/2014
104,41 Oblig. Euro Moyen Terme
14/08/2014
104,40 Oblig. Euro Moyen Terme
13/08/2014
104,28 Oblig. Euro Moyen Terme
12/08/2014
104,21 Oblig. Euro Moyen Terme
11/08/2014
104,14 Oblig. Euro Moyen Terme
10/08/2014
104,07 Oblig. Euro Moyen Terme
09/08/2014
104,07 Oblig. Euro Moyen Terme
08/08/2014
104,07 Oblig. Euro Moyen Terme
07/08/2014
104,12 Oblig. Euro Moyen Terme
06/08/2014
104,12 Oblig. Euro Moyen Terme
05/08/2014
104,21 Oblig. Euro Moyen Terme
04/08/2014
104,27 Oblig. Euro Moyen Terme
03/08/2014
104,21 Oblig. Euro Moyen Terme
02/08/2014
104,22 Oblig. Euro Moyen Terme
01/08/2014
104,22 Oblig. Euro Moyen Terme
31/07/2014
104,33 Oblig. Euro Moyen Terme
30/07/2014
104,35 Oblig. Euro Moyen Terme
29/07/2014
104,39 Oblig. Euro Moyen Terme
28/07/2014
104,33 Oblig. Euro Moyen Terme
27/07/2014
104,26 Oblig. Euro Moyen Terme
26/07/2014
104,26 Oblig. Euro Moyen Terme
25/07/2014
104,26 Oblig. Euro Moyen Terme
24/07/2014
104,21 Oblig. Euro Moyen Terme
23/07/2014
104,19 Oblig. Euro Moyen Terme
22/07/2014
104,13 Oblig. Euro Moyen Terme
21/07/2014
104,15 Oblig. Euro Moyen Terme
20/07/2014
104,11 Oblig. Euro Moyen Terme
19/07/2014
104,11 Oblig. Euro Moyen Terme
18/07/2014
104,11 Oblig. Euro Moyen Terme
17/07/2014
104,10 Oblig. Euro Moyen Terme
16/07/2014
104,03 Oblig. Euro Moyen Terme
15/07/2014
103,96 Oblig. Euro Moyen Terme
14/07/2014
103,91 Oblig. Euro Moyen Terme
13/07/2014
103,91 Oblig. Euro Moyen Terme
12/07/2014
103,91 Oblig. Euro Moyen Terme
11/07/2014
103,91 Oblig. Euro Moyen Terme
10/07/2014
103,94 Oblig. Euro Moyen Terme
09/07/2014
104,00 Oblig. Euro Moyen Terme
08/07/2014
104,06 Oblig. Euro Moyen Terme
07/07/2014
104,07 Oblig. Euro Moyen Terme
06/07/2014
104,04 Oblig. Euro Moyen Terme
05/07/2014
104,04 Oblig. Euro Moyen Terme
04/07/2014
104,04 Oblig. Euro Moyen Terme
03/07/2014
103,95 Oblig. Euro Moyen Terme
02/07/2014
103,93 Oblig. Euro Moyen Terme
01/07/2014
104,00 Oblig. Euro Moyen Terme
30/06/2014
103,99 Oblig. Euro Moyen Terme
29/06/2014
103,99 Oblig. Euro Moyen Terme
28/06/2014
103,99 Oblig. Euro Moyen Terme
27/06/2014
103,99 Oblig. Euro Moyen Terme
26/06/2014
104,03 Oblig. Euro Moyen Terme
25/06/2014
103,99 Oblig. Euro Moyen Terme
24/06/2014
103,92 Oblig. Euro Moyen Terme
23/06/2014
103,85 Oblig. Euro Moyen Terme
22/06/2014
103,83 Oblig. Euro Moyen Terme
21/06/2014
103,83 Oblig. Euro Moyen Terme
20/06/2014
103,83 Oblig. Euro Moyen Terme
19/06/2014
103,87 Oblig. Euro Moyen Terme
18/06/2014
103,73 Oblig. Euro Moyen Terme
17/06/2014
103,79 Oblig. Euro Moyen Terme
16/06/2014
103,89 Oblig. Euro Moyen Terme
15/06/2014
103,87 Oblig. Euro Moyen Terme
14/06/2014
103,86 Oblig. Euro Moyen Terme
13/06/2014
103,86 Oblig. Euro Moyen Terme
12/06/2014
103,82 Oblig. Euro Moyen Terme
11/06/2014
103,83 Oblig. Euro Moyen Terme
10/06/2014
103,88 Oblig. Euro Moyen Terme
09/06/2014
103,82 Oblig. Euro Moyen Terme
08/06/2014
103,78 Oblig. Euro Moyen Terme
07/06/2014
103,78 Oblig. Euro Moyen Terme
06/06/2014
103,78 Oblig. Euro Moyen Terme
05/06/2014
103,42 Oblig. Euro Moyen Terme
04/06/2014
103,30 Oblig. Euro Moyen Terme
03/06/2014
103,35 Oblig. Euro Moyen Terme
02/06/2014
103,39 Oblig. Euro Moyen Terme
01/06/2014
103,37 Oblig. Euro Moyen Terme
31/05/2014
103,37 Oblig. Euro Moyen Terme
30/05/2014
103,37 Oblig. Euro Moyen Terme
29/05/2014
103,36 Oblig. Euro Moyen Terme
28/05/2014
103,35 Oblig. Euro Moyen Terme
27/05/2014
103,25 Oblig. Euro Moyen Terme
26/05/2014
103,16 Oblig. Euro Moyen Terme
25/05/2014
103,01 Oblig. Euro Moyen Terme
24/05/2014
103,00 Oblig. Euro Moyen Terme
23/05/2014
103,00 Oblig. Euro Moyen Terme
22/05/2014
102,93 Oblig. Euro Moyen Terme
21/05/2014
102,91 Oblig. Euro Moyen Terme
20/05/2014
102,95 Oblig. Euro Moyen Terme
19/05/2014
103,10 Oblig. Euro Moyen Terme
18/05/2014
103,15 Oblig. Euro Moyen Terme
17/05/2014
103,15 Oblig. Euro Moyen Terme
16/05/2014
103,15 Oblig. Euro Moyen Terme
15/05/2014
103,20 Oblig. Euro Moyen Terme
14/05/2014
103,27 Oblig. Euro Moyen Terme
13/05/2014
103,15 Oblig. Euro Moyen Terme
12/05/2014
103,08 Oblig. Euro Moyen Terme
11/05/2014
103,10 Oblig. Euro Moyen Terme
10/05/2014
103,09 Oblig. Euro Moyen Terme
09/05/2014
103,09 Oblig. Euro Moyen Terme
08/05/2014
102,98 Oblig. Euro Moyen Terme
07/05/2014
102,92 Oblig. Euro Moyen Terme
06/05/2014
102,91 Oblig. Euro Moyen Terme
05/05/2014
102,88 Oblig. Euro Moyen Terme
04/05/2014
102,84 Oblig. Euro Moyen Terme
03/05/2014
102,84 Oblig. Euro Moyen Terme
02/05/2014
102,84 Oblig. Euro Moyen Terme
01/05/2014
102,71 Oblig. Euro Moyen Terme
30/04/2014
102,70 Oblig. Euro Moyen Terme
29/04/2014
102,60 Oblig. Euro Moyen Terme
28/04/2014
102,58 Oblig. Euro Moyen Terme
27/04/2014
102,59 Oblig. Euro Moyen Terme
26/04/2014
102,59 Oblig. Euro Moyen Terme
25/04/2014
102,59 Oblig. Euro Moyen Terme
24/04/2014
102,55 Oblig. Euro Moyen Terme
23/04/2014
102,57 Oblig. Euro Moyen Terme
22/04/2014
102,55 Oblig. Euro Moyen Terme
21/04/2014
102,55 Oblig. Euro Moyen Terme
20/04/2014
102,55 Oblig. Euro Moyen Terme
19/04/2014
102,55 Oblig. Euro Moyen Terme
18/04/2014
102,55 Oblig. Euro Moyen Terme
17/04/2014
102,55 Oblig. Euro Moyen Terme
16/04/2014
102,58 Oblig. Euro Moyen Terme
15/04/2014
102,54 Oblig. Euro Moyen Terme
14/04/2014
102,44 Oblig. Euro Moyen Terme
13/04/2014
102,42 Oblig. Euro Moyen Terme
12/04/2014
102,42 Oblig. Euro Moyen Terme
11/04/2014
102,42 Oblig. Euro Moyen Terme
10/04/2014
102,43 Oblig. Euro Moyen Terme
09/04/2014
102,34 Oblig. Euro Moyen Terme
08/04/2014
102,36 Oblig. Euro Moyen Terme
07/04/2014
102,42 Oblig. Euro Moyen Terme
06/04/2014
102,35 Oblig. Euro Moyen Terme
05/04/2014
102,34 Oblig. Euro Moyen Terme
04/04/2014
102,34 Oblig. Euro Moyen Terme
03/04/2014
102,13 Oblig. Euro Moyen Terme
02/04/2014
102,06 Oblig. Euro Moyen Terme
01/04/2014
102,09 Oblig. Euro Moyen Terme
31/03/2014
102,10 Oblig. Euro Moyen Terme
30/03/2014
102,11 Oblig. Euro Moyen Terme
29/03/2014
102,11 Oblig. Euro Moyen Terme
28/03/2014
102,11 Oblig. Euro Moyen Terme
27/03/2014
102,04 Oblig. Euro Moyen Terme
26/03/2014
101,92 Oblig. Euro Moyen Terme
25/03/2014
101,83 Oblig. Euro Moyen Terme
24/03/2014
101,77 Oblig. Euro Moyen Terme
23/03/2014
101,72 Oblig. Euro Moyen Terme
22/03/2014
101,72 Oblig. Euro Moyen Terme
21/03/2014
101,72 Oblig. Euro Moyen Terme
20/03/2014
101,68 Oblig. Euro Moyen Terme
19/03/2014
101,81 Oblig. Euro Moyen Terme
18/03/2014
101,83 Oblig. Euro Moyen Terme
17/03/2014
101,80 Oblig. Euro Moyen Terme
16/03/2014
101,78 Oblig. Euro Moyen Terme
15/03/2014
101,78 Oblig. Euro Moyen Terme
14/03/2014
101,78 Oblig. Euro Moyen Terme
13/03/2014
101,81 Oblig. Euro Moyen Terme
12/03/2014
101,77 Oblig. Euro Moyen Terme
11/03/2014
101,77 Oblig. Euro Moyen Terme
10/03/2014
101,78 Oblig. Euro Moyen Terme
09/03/2014
101,72 Oblig. Euro Moyen Terme
08/03/2014
101,72 Oblig. Euro Moyen Terme
07/03/2014
101,72 Oblig. Euro Moyen Terme
06/03/2014
101,72 Oblig. Euro Moyen Terme
05/03/2014
101,78 Oblig. Euro Moyen Terme
04/03/2014
101,69 Oblig. Euro Moyen Terme
03/03/2014
101,66 Oblig. Euro Moyen Terme
02/03/2014
101,61 Oblig. Euro Moyen Terme
01/03/2014
101,61 Oblig. Euro Moyen Terme
28/02/2014
101,61 Oblig. Euro Moyen Terme
27/02/2014
101,63 Oblig. Euro Moyen Terme
26/02/2014
101,47 Oblig. Euro Moyen Terme
25/02/2014
101,37 Oblig. Euro Moyen Terme
24/02/2014
101,34 Oblig. Euro Moyen Terme
23/02/2014
101,31 Oblig. Euro Moyen Terme
22/02/2014
101,31 Oblig. Euro Moyen Terme
21/02/2014
101,31 Oblig. Euro Moyen Terme
20/02/2014
101,23 Oblig. Euro Moyen Terme
19/02/2014
101,31 Oblig. Euro Moyen Terme
18/02/2014
101,28 Oblig. Euro Moyen Terme
17/02/2014
101,20 Oblig. Euro Moyen Terme
16/02/2014
101,13 Oblig. Euro Moyen Terme
15/02/2014
101,13 Oblig. Euro Moyen Terme
14/02/2014
101,13 Oblig. Euro Moyen Terme
13/02/2014
101,07 Oblig. Euro Moyen Terme
12/02/2014
101,04 Oblig. Euro Moyen Terme
11/02/2014
101,06 Oblig. Euro Moyen Terme
10/02/2014
101,07 Oblig. Euro Moyen Terme
09/02/2014
101,04 Oblig. Euro Moyen Terme
08/02/2014
101,03 Oblig. Euro Moyen Terme
07/02/2014
101,03 Oblig. Euro Moyen Terme
06/02/2014
100,93 Oblig. Euro Moyen Terme
05/02/2014
100,97 Oblig. Euro Moyen Terme
04/02/2014
100,92 Oblig. Euro Moyen Terme
03/02/2014
100,93 Oblig. Euro Moyen Terme
02/02/2014
100,89 Oblig. Euro Moyen Terme
01/02/2014
100,88 Oblig. Euro Moyen Terme
31/01/2014
100,88 Oblig. Euro Moyen Terme
30/01/2014
100,78 Oblig. Euro Moyen Terme
29/01/2014
100,72 Oblig. Euro Moyen Terme
28/01/2014
100,68 Oblig. Euro Moyen Terme
27/01/2014
100,63 Oblig. Euro Moyen Terme
26/01/2014
100,66 Oblig. Euro Moyen Terme
25/01/2014
100,66 Oblig. Euro Moyen Terme
24/01/2014
100,66 Oblig. Euro Moyen Terme
23/01/2014
100,69 Oblig. Euro Moyen Terme
22/01/2014
100,72 Oblig. Euro Moyen Terme
21/01/2014
100,74 Oblig. Euro Moyen Terme
20/01/2014
100,75 Oblig. Euro Moyen Terme
19/01/2014
100,67 Oblig. Euro Moyen Terme
18/01/2014
100,66 Oblig. Euro Moyen Terme
17/01/2014
100,66 Oblig. Euro Moyen Terme
16/01/2014
100,55 Oblig. Euro Moyen Terme
15/01/2014
100,47 Oblig. Euro Moyen Terme
14/01/2014
100,46 Oblig. Euro Moyen Terme
13/01/2014
100,44 Oblig. Euro Moyen Terme
12/01/2014
100,36 Oblig. Euro Moyen Terme
11/01/2014
100,35 Oblig. Euro Moyen Terme
10/01/2014
100,35 Oblig. Euro Moyen Terme
09/01/2014
100,26 Oblig. Euro Moyen Terme
08/01/2014
100,29 Oblig. Euro Moyen Terme
07/01/2014
100,28 Oblig. Euro Moyen Terme
06/01/2014
100,18 Oblig. Euro Moyen Terme
05/01/2014
100,12 Oblig. Euro Moyen Terme
04/01/2014
100,11 Oblig. Euro Moyen Terme
03/01/2014
100,11 Oblig. Euro Moyen Terme
02/01/2014
99,97 Oblig. Euro Moyen Terme
01/01/2014
99,87 Oblig. Euro Moyen Terme
31/12/2013
99,87 Oblig. Euro Moyen Terme
30/12/2013
99,83 Oblig. Euro Moyen Terme
29/12/2013
99,75 Oblig. Euro Moyen Terme
28/12/2013
99,76 Oblig. Euro Moyen Terme
27/12/2013
99,76 Oblig. Euro Moyen Terme
26/12/2013
99,85 Oblig. Euro Moyen Terme
25/12/2013
99,85 Oblig. Euro Moyen Terme
24/12/2013
99,85 Oblig. Euro Moyen Terme
23/12/2013
99,86 Oblig. Euro Moyen Terme
22/12/2013
99,90 Oblig. Euro Moyen Terme
21/12/2013
99,90 Oblig. Euro Moyen Terme
20/12/2013
99,90 Oblig. Euro Moyen Terme
19/12/2013
99,90 Oblig. Euro Moyen Terme
18/12/2013
99,89 Oblig. Euro Moyen Terme
17/12/2013
99,92 Oblig. Euro Moyen Terme
16/12/2013
99,89 Oblig. Euro Moyen Terme
15/12/2013
99,86 Oblig. Euro Moyen Terme
14/12/2013
99,86 Oblig. Euro Moyen Terme
13/12/2013
99,86 Oblig. Euro Moyen Terme
12/12/2013
99,84 Oblig. Euro Moyen Terme
11/12/2013
99,93 Oblig. Euro Moyen Terme
10/12/2013
99,89 Oblig. Euro Moyen Terme
09/12/2013
99,80 Oblig. Euro Moyen Terme
08/12/2013
99,73 Oblig. Euro Moyen Terme
07/12/2013
99,73 Oblig. Euro Moyen Terme
06/12/2013
99,73 Oblig. Euro Moyen Terme
05/12/2013
99,78 Oblig. Euro Moyen Terme
04/12/2013
99,95 Oblig. Euro Moyen Terme
03/12/2013
100,08 Oblig. Euro Moyen Terme
02/12/2013
100,07 Oblig. Euro Moyen Terme
01/12/2013
100,11 Oblig. Euro Moyen Terme
30/11/2013
100,11 Oblig. Euro Moyen Terme
29/11/2013
100,11 Oblig. Euro Moyen Terme
28/11/2013
100,07 Oblig. Euro Moyen Terme
27/11/2013
100,07 Oblig. Euro Moyen Terme
26/11/2013
100,07 Oblig. Euro Moyen Terme
25/11/2013
100,00 FEDERIS CREDIT ISR
25/11/2016
107,14 FEDERIS CREDIT ISR
24/11/2016
107,11 FEDERIS CREDIT ISR
23/11/2016
107,01 FEDERIS CREDIT ISR
22/11/2016
107,11 FEDERIS CREDIT ISR
21/11/2016
106,90 FEDERIS CREDIT ISR
20/11/2016
106,91 FEDERIS CREDIT ISR
19/11/2016
106,91 FEDERIS CREDIT ISR
18/11/2016
106,91 FEDERIS CREDIT ISR
17/11/2016
106,96 FEDERIS CREDIT ISR
16/11/2016
106,98 FEDERIS CREDIT ISR
15/11/2016
107,08 FEDERIS CREDIT ISR
14/11/2016
107,05 FEDERIS CREDIT ISR
13/11/2016
107,25 FEDERIS CREDIT ISR
12/11/2016
107,25 FEDERIS CREDIT ISR
11/11/2016
107,25 FEDERIS CREDIT ISR
10/11/2016
107,25 FEDERIS CREDIT ISR
09/11/2016
107,36 FEDERIS CREDIT ISR
08/11/2016
107,39 FEDERIS CREDIT ISR
07/11/2016
107,43 FEDERIS CREDIT ISR
06/11/2016
107,44 FEDERIS CREDIT ISR
05/11/2016
107,44 FEDERIS CREDIT ISR
04/11/2016
107,44 FEDERIS CREDIT ISR
03/11/2016
107,42 FEDERIS CREDIT ISR
02/11/2016
107,45 FEDERIS CREDIT ISR
01/11/2016
107,41 FEDERIS CREDIT ISR
31/10/2016
107,41 FEDERIS CREDIT ISR
30/10/2016
107,40 FEDERIS CREDIT ISR
29/10/2016
107,40 FEDERIS CREDIT ISR
28/10/2016
107,40 FEDERIS CREDIT ISR
27/10/2016
107,41 FEDERIS CREDIT ISR
26/10/2016
107,50 FEDERIS CREDIT ISR
25/10/2016
107,60 FEDERIS CREDIT ISR
24/10/2016
107,57 FEDERIS CREDIT ISR
23/10/2016
107,62 FEDERIS CREDIT ISR
22/10/2016
107,62 FEDERIS CREDIT ISR
21/10/2016
107,62 FEDERIS CREDIT ISR
20/10/2016
107,64 FEDERIS CREDIT ISR
19/10/2016
107,59 FEDERIS CREDIT ISR
18/10/2016
107,56 FEDERIS CREDIT ISR
17/10/2016
107,50 FEDERIS CREDIT ISR
16/10/2016
107,48 FEDERIS CREDIT ISR
15/10/2016
107,48 FEDERIS CREDIT ISR
14/10/2016
107,48 FEDERIS CREDIT ISR
13/10/2016
107,48 FEDERIS CREDIT ISR
12/10/2016
107,45 FEDERIS CREDIT ISR
11/10/2016
107,50 FEDERIS CREDIT ISR
10/10/2016
107,49 FEDERIS CREDIT ISR
09/10/2016
107,53 FEDERIS CREDIT ISR
08/10/2016
107,53 FEDERIS CREDIT ISR
07/10/2016
107,53 FEDERIS CREDIT ISR
06/10/2016
107,55 FEDERIS CREDIT ISR
05/10/2016
107,54 FEDERIS CREDIT ISR
04/10/2016
107,64 FEDERIS CREDIT ISR
03/10/2016
107,63 FEDERIS CREDIT ISR
02/10/2016
107,63 FEDERIS CREDIT ISR
01/10/2016
107,63 FEDERIS CREDIT ISR
30/09/2016
107,63 FEDERIS CREDIT ISR
29/09/2016
107,69 FEDERIS CREDIT ISR
28/09/2016
107,73 FEDERIS CREDIT ISR
27/09/2016
107,71 FEDERIS CREDIT ISR
26/09/2016
107,67 FEDERIS CREDIT ISR
25/09/2016
107,66 FEDERIS CREDIT ISR
24/09/2016
107,66 FEDERIS CREDIT ISR
23/09/2016
107,66 FEDERIS CREDIT ISR
22/09/2016
107,65 FEDERIS CREDIT ISR
21/09/2016
107,49 FEDERIS CREDIT ISR
20/09/2016
107,54 FEDERIS CREDIT ISR
19/09/2016
107,53 FEDERIS CREDIT ISR
18/09/2016
107,55 FEDERIS CREDIT ISR
17/09/2016
107,55 FEDERIS CREDIT ISR
16/09/2016
107,55 FEDERIS CREDIT ISR
15/09/2016
107,54 FEDERIS CREDIT ISR
14/09/2016
107,56 FEDERIS CREDIT ISR
13/09/2016
107,52 FEDERIS CREDIT ISR
12/09/2016
107,54 FEDERIS CREDIT ISR
11/09/2016
107,66 FEDERIS CREDIT ISR
10/09/2016
107,66 FEDERIS CREDIT ISR
09/09/2016
107,66 FEDERIS CREDIT ISR
08/09/2016
107,77 FEDERIS CREDIT ISR
07/09/2016
107,87 FEDERIS CREDIT ISR
06/09/2016
107,84 FEDERIS CREDIT ISR
05/09/2016
107,73 FEDERIS CREDIT ISR
04/09/2016
107,68 FEDERIS CREDIT ISR
03/09/2016
107,68 FEDERIS CREDIT ISR
02/09/2016
107,68 FEDERIS CREDIT ISR
01/09/2016
107,70 FEDERIS CREDIT ISR
31/08/2016
107,69 FEDERIS CREDIT ISR
30/08/2016
107,70 FEDERIS CREDIT ISR
29/08/2016
107,68 FEDERIS CREDIT ISR
28/08/2016
107,67 FEDERIS CREDIT ISR
27/08/2016
107,67 FEDERIS CREDIT ISR
26/08/2016
107,67 FEDERIS CREDIT ISR
25/08/2016
107,64 FEDERIS CREDIT ISR
24/08/2016
107,65 FEDERIS CREDIT ISR
23/08/2016
107,66 FEDERIS CREDIT ISR
22/08/2016
107,64 FEDERIS CREDIT ISR
21/08/2016
107,59 FEDERIS CREDIT ISR
20/08/2016
107,59 FEDERIS CREDIT ISR
19/08/2016
107,59 FEDERIS CREDIT ISR
18/08/2016
107,64 FEDERIS CREDIT ISR
17/08/2016
107,59 FEDERIS CREDIT ISR
16/08/2016
107,57 FEDERIS CREDIT ISR
15/08/2016
107,68 FEDERIS CREDIT ISR
14/08/2016
107,68 FEDERIS CREDIT ISR
13/08/2016
107,68 FEDERIS CREDIT ISR
12/08/2016
107,68 FEDERIS CREDIT ISR
11/08/2016
107,68 FEDERIS CREDIT ISR
10/08/2016
107,67 FEDERIS CREDIT ISR
09/08/2016
107,60 FEDERIS CREDIT ISR
08/08/2016
107,55 FEDERIS CREDIT ISR
07/08/2016
107,51 FEDERIS CREDIT ISR
06/08/2016
107,51 FEDERIS CREDIT ISR
05/08/2016
107,51 FEDERIS CREDIT ISR
04/08/2016
107,51 FEDERIS CREDIT ISR
03/08/2016
107,37 FEDERIS CREDIT ISR
02/08/2016
107,38 FEDERIS CREDIT ISR
01/08/2016
107,46 FEDERIS CREDIT ISR
31/07/2016
107,48 FEDERIS CREDIT ISR
30/07/2016
107,48 FEDERIS CREDIT ISR
29/07/2016
107,48 FEDERIS CREDIT ISR
28/07/2016
107,42 FEDERIS CREDIT ISR
27/07/2016
107,45 FEDERIS CREDIT ISR
26/07/2016
107,37 FEDERIS CREDIT ISR
25/07/2016
107,39 FEDERIS CREDIT ISR
24/07/2016
107,34 FEDERIS CREDIT ISR
23/07/2016
107,34 FEDERIS CREDIT ISR
22/07/2016
107,34 FEDERIS CREDIT ISR
21/07/2016
107,33 FEDERIS CREDIT ISR
20/07/2016
107,30 FEDERIS CREDIT ISR
19/07/2016
107,29 FEDERIS CREDIT ISR
18/07/2016
107,27 FEDERIS CREDIT ISR
17/07/2016
107,21 FEDERIS CREDIT ISR
16/07/2016
107,21 FEDERIS CREDIT ISR
15/07/2016
107,21 FEDERIS CREDIT ISR
14/07/2016
107,19 FEDERIS CREDIT ISR
13/07/2016
107,19 FEDERIS CREDIT ISR
12/07/2016
107,06 FEDERIS CREDIT ISR
11/07/2016
107,02 FEDERIS CREDIT ISR
10/07/2016
106,97 FEDERIS CREDIT ISR
09/07/2016
106,97 FEDERIS CREDIT ISR
08/07/2016
106,97 FEDERIS CREDIT ISR
07/07/2016
106,89 FEDERIS CREDIT ISR
06/07/2016
106,86 FEDERIS CREDIT ISR
05/07/2016
106,87 FEDERIS CREDIT ISR
04/07/2016
106,79 FEDERIS CREDIT ISR
03/07/2016
106,69 FEDERIS CREDIT ISR
02/07/2016
106,69 FEDERIS CREDIT ISR
01/07/2016
106,69 FEDERIS CREDIT ISR
30/06/2016
106,57 FEDERIS CREDIT ISR
29/06/2016
106,51 FEDERIS CREDIT ISR
28/06/2016
106,42 FEDERIS CREDIT ISR
27/06/2016
106,34 FEDERIS CREDIT ISR
26/06/2016
106,40 FEDERIS CREDIT ISR
25/06/2016
106,40 FEDERIS CREDIT ISR
24/06/2016
106,40 FEDERIS CREDIT ISR
23/06/2016
106,52 FEDERIS CREDIT ISR
22/06/2016
106,51 FEDERIS CREDIT ISR
21/06/2016
106,52 FEDERIS CREDIT ISR
20/06/2016
106,49 FEDERIS CREDIT ISR
19/06/2016
106,52 FEDERIS CREDIT ISR
18/06/2016
106,52 FEDERIS CREDIT ISR
17/06/2016
106,52 FEDERIS CREDIT ISR
16/06/2016
106,54 FEDERIS CREDIT ISR
15/06/2016
106,54 FEDERIS CREDIT ISR
14/06/2016
106,52 FEDERIS CREDIT ISR
13/06/2016
106,50 FEDERIS CREDIT ISR
12/06/2016
106,53 FEDERIS CREDIT ISR
11/06/2016
106,53 FEDERIS CREDIT ISR
10/06/2016
106,53 FEDERIS CREDIT ISR
09/06/2016
106,52 FEDERIS CREDIT ISR
08/06/2016
106,47 FEDERIS CREDIT ISR
07/06/2016
106,47 FEDERIS CREDIT ISR
06/06/2016
106,42 FEDERIS CREDIT ISR
05/06/2016
106,41 FEDERIS CREDIT ISR
04/06/2016
106,41 FEDERIS CREDIT ISR
03/06/2016
106,41 FEDERIS CREDIT ISR
02/06/2016
106,32 FEDERIS CREDIT ISR
01/06/2016
106,30 FEDERIS CREDIT ISR
31/05/2016
106,27 FEDERIS CREDIT ISR
30/05/2016
106,22 FEDERIS CREDIT ISR
29/05/2016
106,25 FEDERIS CREDIT ISR
28/05/2016
106,25 FEDERIS CREDIT ISR
27/05/2016
106,25 FEDERIS CREDIT ISR
26/05/2016
106,23 FEDERIS CREDIT ISR
25/05/2016
106,18 FEDERIS CREDIT ISR
24/05/2016
106,11 FEDERIS CREDIT ISR
23/05/2016
106,10 FEDERIS CREDIT ISR
22/05/2016
106,10 FEDERIS CREDIT ISR
21/05/2016
106,10 FEDERIS CREDIT ISR
20/05/2016
106,10 FEDERIS CREDIT ISR
19/05/2016
106,09 FEDERIS CREDIT ISR
18/05/2016
106,12 FEDERIS CREDIT ISR
17/05/2016
106,17 FEDERIS CREDIT ISR
16/05/2016
106,18 FEDERIS CREDIT ISR
15/05/2016
106,18 FEDERIS CREDIT ISR
14/05/2016
106,18 FEDERIS CREDIT ISR
13/05/2016
106,18 FEDERIS CREDIT ISR
12/05/2016
106,17 FEDERIS CREDIT ISR
11/05/2016
106,21 FEDERIS CREDIT ISR
10/05/2016
106,23 FEDERIS CREDIT ISR
09/05/2016
106,26 FEDERIS CREDIT ISR
08/05/2016
106,26 FEDERIS CREDIT ISR
07/05/2016
106,26 FEDERIS CREDIT ISR
06/05/2016
106,26 FEDERIS CREDIT ISR
05/05/2016
106,17 FEDERIS CREDIT ISR
04/05/2016
106,17 FEDERIS CREDIT ISR
03/05/2016
106,20 FEDERIS CREDIT ISR
02/05/2016
106,11 FEDERIS CREDIT ISR
01/05/2016
106,11 FEDERIS CREDIT ISR
30/04/2016
106,11 FEDERIS CREDIT ISR
29/04/2016
106,11 FEDERIS CREDIT ISR
28/04/2016
106,18 FEDERIS CREDIT ISR
27/04/2016
106,14 FEDERIS CREDIT ISR
26/04/2016
106,12 FEDERIS CREDIT ISR
25/04/2016
106,17 FEDERIS CREDIT ISR
24/04/2016
106,18 FEDERIS CREDIT ISR
23/04/2016
106,18 FEDERIS CREDIT ISR
22/04/2016
106,18 FEDERIS CREDIT ISR
21/04/2016
106,07 FEDERIS CREDIT ISR
20/04/2016
106,11 FEDERIS CREDIT ISR
19/04/2016
106,07 FEDERIS CREDIT ISR
18/04/2016
106,05 FEDERIS CREDIT ISR
17/04/2016
106,10 FEDERIS CREDIT ISR
16/04/2016
106,10 FEDERIS CREDIT ISR
15/04/2016
106,10 FEDERIS CREDIT ISR
14/04/2016
106,02 FEDERIS CREDIT ISR
13/04/2016
106,06 FEDERIS CREDIT ISR
12/04/2016
106,03 FEDERIS CREDIT ISR
11/04/2016
106,09 FEDERIS CREDIT ISR
10/04/2016
106,10 FEDERIS CREDIT ISR
09/04/2016
106,10 FEDERIS CREDIT ISR
08/04/2016
106,10 FEDERIS CREDIT ISR
07/04/2016
106,11 FEDERIS CREDIT ISR
06/04/2016
106,05 FEDERIS CREDIT ISR
05/04/2016
106,03 FEDERIS CREDIT ISR
04/04/2016
105,96 FEDERIS CREDIT ISR
03/04/2016
105,89 FEDERIS CREDIT ISR
02/04/2016
105,89 FEDERIS CREDIT ISR
01/04/2016
105,89 FEDERIS CREDIT ISR
31/03/2016
105,85 FEDERIS CREDIT ISR
30/03/2016
105,81 FEDERIS CREDIT ISR
29/03/2016
105,83 FEDERIS CREDIT ISR
28/03/2016
105,74 FEDERIS CREDIT ISR
27/03/2016
105,74 FEDERIS CREDIT ISR
26/03/2016
105,74 FEDERIS CREDIT ISR
25/03/2016
105,74 FEDERIS CREDIT ISR
24/03/2016
105,74 FEDERIS CREDIT ISR
23/03/2016
105,75 FEDERIS CREDIT ISR
22/03/2016
105,70 FEDERIS CREDIT ISR
21/03/2016
105,67 FEDERIS CREDIT ISR
20/03/2016
105,64 FEDERIS CREDIT ISR
19/03/2016
105,64 FEDERIS CREDIT ISR
18/03/2016
105,64 FEDERIS CREDIT ISR
17/03/2016
105,62 FEDERIS CREDIT ISR
16/03/2016
105,57 FEDERIS CREDIT ISR
15/03/2016
105,57 FEDERIS CREDIT ISR
14/03/2016
105,65 FEDERIS CREDIT ISR
13/03/2016
105,41 FEDERIS CREDIT ISR
12/03/2016
105,41 FEDERIS CREDIT ISR
11/03/2016
105,41 FEDERIS CREDIT ISR
10/03/2016
105,02 FEDERIS CREDIT ISR
09/03/2016
105,16 FEDERIS CREDIT ISR
08/03/2016
105,26 FEDERIS CREDIT ISR
07/03/2016
105,20 FEDERIS CREDIT ISR
06/03/2016
105,14 FEDERIS CREDIT ISR
05/03/2016
105,14 FEDERIS CREDIT ISR
04/03/2016
105,14 FEDERIS CREDIT ISR
03/03/2016
105,20 FEDERIS CREDIT ISR
02/03/2016
105,07 FEDERIS CREDIT ISR
01/03/2016
105,05 FEDERIS CREDIT ISR
29/02/2016
105,02 FEDERIS CREDIT ISR
28/02/2016
104,93 FEDERIS CREDIT ISR
27/02/2016
104,93 FEDERIS CREDIT ISR
26/02/2016
104,93 FEDERIS CREDIT ISR
25/02/2016
104,88 FEDERIS CREDIT ISR
24/02/2016
104,81 FEDERIS CREDIT ISR
23/02/2016
104,82 FEDERIS CREDIT ISR
22/02/2016
104,82 FEDERIS CREDIT ISR
21/02/2016
104,78 FEDERIS CREDIT ISR
20/02/2016
104,78 FEDERIS CREDIT ISR
19/02/2016
104,78 FEDERIS CREDIT ISR
18/02/2016
104,78 FEDERIS CREDIT ISR
17/02/2016
104,66 FEDERIS CREDIT ISR
16/02/2016
104,63 FEDERIS CREDIT ISR
15/02/2016
104,65 FEDERIS CREDIT ISR
14/02/2016
104,58 FEDERIS CREDIT ISR
13/02/2016
104,58 FEDERIS CREDIT ISR
12/02/2016
104,58 FEDERIS CREDIT ISR
11/02/2016
104,69 FEDERIS CREDIT ISR
10/02/2016
104,69 FEDERIS CREDIT ISR
09/02/2016
104,73 FEDERIS CREDIT ISR
08/02/2016
104,78 FEDERIS CREDIT ISR
07/02/2016
104,81 FEDERIS CREDIT ISR
06/02/2016
104,81 FEDERIS CREDIT ISR
05/02/2016
104,81 FEDERIS CREDIT ISR
04/02/2016
104,86 FEDERIS CREDIT ISR
03/02/2016
104,93 FEDERIS CREDIT ISR
02/02/2016
104,93 FEDERIS CREDIT ISR
01/02/2016
104,93 FEDERIS CREDIT ISR
31/01/2016
104,95 FEDERIS CREDIT ISR
30/01/2016
104,95 FEDERIS CREDIT ISR
29/01/2016
104,95 FEDERIS CREDIT ISR
28/01/2016
104,79 FEDERIS CREDIT ISR
27/01/2016
104,71 FEDERIS CREDIT ISR
26/01/2016
104,70 FEDERIS CREDIT ISR
25/01/2016
104,67 FEDERIS CREDIT ISR
24/01/2016
104,67 FEDERIS CREDIT ISR
23/01/2016
104,67 FEDERIS CREDIT ISR
22/01/2016
104,67 FEDERIS CREDIT ISR
21/01/2016
104,61 FEDERIS CREDIT ISR
20/01/2016
104,53 FEDERIS CREDIT ISR
19/01/2016
104,57 FEDERIS CREDIT ISR
18/01/2016
104,58 FEDERIS CREDIT ISR
17/01/2016
104,71 FEDERIS CREDIT ISR
16/01/2016
104,71 FEDERIS CREDIT ISR
15/01/2016
104,71 FEDERIS CREDIT ISR
14/01/2016
104,71 FEDERIS CREDIT ISR
13/01/2016
104,79 FEDERIS CREDIT ISR
12/01/2016
104,78 FEDERIS CREDIT ISR
11/01/2016
104,86 FEDERIS CREDIT ISR
10/01/2016
104,93 FEDERIS CREDIT ISR
09/01/2016
104,93 FEDERIS CREDIT ISR
08/01/2016
104,93 FEDERIS CREDIT ISR
07/01/2016
104,90 FEDERIS CREDIT ISR
06/01/2016
104,99 FEDERIS CREDIT ISR
05/01/2016
104,95 FEDERIS CREDIT ISR
04/01/2016
104,91 FEDERIS CREDIT ISR
03/01/2016
104,89 FEDERIS CREDIT ISR
02/01/2016
104,89 FEDERIS CREDIT ISR
01/01/2016
104,89 FEDERIS CREDIT ISR
31/12/2015
104,89 FEDERIS CREDIT ISR
30/12/2015
104,87 FEDERIS CREDIT ISR
29/12/2015
104,84 FEDERIS CREDIT ISR
28/12/2015
104,91 FEDERIS CREDIT ISR
27/12/2015
104,84 FEDERIS CREDIT ISR
26/12/2015
104,84 FEDERIS CREDIT ISR
25/12/2015
104,84 FEDERIS CREDIT ISR
24/12/2015
104,84 FEDERIS CREDIT ISR
23/12/2015
104,84 FEDERIS CREDIT ISR
22/12/2015
104,88 FEDERIS CREDIT ISR
21/12/2015
104,96 FEDERIS CREDIT ISR
20/12/2015
104,96 FEDERIS CREDIT ISR
19/12/2015
104,96 FEDERIS CREDIT ISR
18/12/2015
104,96 FEDERIS CREDIT ISR
17/12/2015
104,90 FEDERIS CREDIT ISR
16/12/2015
104,81 FEDERIS CREDIT ISR
15/12/2015
104,82 FEDERIS CREDIT ISR
14/12/2015
104,91 FEDERIS CREDIT ISR
13/12/2015
105,00 FEDERIS CREDIT ISR
12/12/2015
105,00 FEDERIS CREDIT ISR
11/12/2015
105,00 FEDERIS CREDIT ISR
10/12/2015
104,98 FEDERIS CREDIT ISR
09/12/2015
104,93 FEDERIS CREDIT ISR
08/12/2015
104,95 FEDERIS CREDIT ISR
07/12/2015
104,95 FEDERIS CREDIT ISR
06/12/2015
104,82 FEDERIS CREDIT ISR
05/12/2015
104,82 FEDERIS CREDIT ISR
04/12/2015
104,82 FEDERIS CREDIT ISR
03/12/2015
104,88 FEDERIS CREDIT ISR
02/12/2015
105,28 FEDERIS CREDIT ISR
01/12/2015
105,25 FEDERIS CREDIT ISR
30/11/2015
105,18 FEDERIS CREDIT ISR
29/11/2015
105,20 FEDERIS CREDIT ISR
28/11/2015
105,20 FEDERIS CREDIT ISR
27/11/2015
105,20 FEDERIS CREDIT ISR
26/11/2015
105,18 FEDERIS CREDIT ISR
25/11/2015
105,15 FEDERIS CREDIT ISR
24/11/2015
105,05 FEDERIS CREDIT ISR
23/11/2015
105,06 FEDERIS CREDIT ISR
22/11/2015
105,08 FEDERIS CREDIT ISR
21/11/2015
105,08 FEDERIS CREDIT ISR
20/11/2015
105,08 FEDERIS CREDIT ISR
19/11/2015
105,03 FEDERIS CREDIT ISR
18/11/2015
104,98 FEDERIS CREDIT ISR
17/11/2015
104,96 FEDERIS CREDIT ISR
16/11/2015
104,91 FEDERIS CREDIT ISR
15/11/2015
104,89 FEDERIS CREDIT ISR
14/11/2015
104,89 FEDERIS CREDIT ISR
13/11/2015
104,89 FEDERIS CREDIT ISR
12/11/2015
104,83 FEDERIS CREDIT ISR
11/11/2015
104,79 FEDERIS CREDIT ISR
10/11/2015
104,79 FEDERIS CREDIT ISR
09/11/2015
104,70 FEDERIS CREDIT ISR
08/11/2015
104,60 FEDERIS CREDIT ISR
07/11/2015
104,60 FEDERIS CREDIT ISR
06/11/2015
104,60 FEDERIS CREDIT ISR
05/11/2015
104,70 FEDERIS CREDIT ISR
04/11/2015
104,70 FEDERIS CREDIT ISR
03/11/2015
104,67 FEDERIS CREDIT ISR
02/11/2015
104,61 FEDERIS CREDIT ISR
01/11/2015
104,64 FEDERIS CREDIT ISR
31/10/2015
104,64 FEDERIS CREDIT ISR
30/10/2015
104,64 FEDERIS CREDIT ISR
29/10/2015
104,63 FEDERIS CREDIT ISR
28/10/2015
104,72 FEDERIS CREDIT ISR
27/10/2015
104,69 FEDERIS CREDIT ISR
26/10/2015
104,61 FEDERIS CREDIT ISR
25/10/2015
104,56 FEDERIS CREDIT ISR
24/10/2015
104,56 FEDERIS CREDIT ISR
23/10/2015
104,56 FEDERIS CREDIT ISR
22/10/2015
104,49 FEDERIS CREDIT ISR
21/10/2015
104,32 FEDERIS CREDIT ISR
20/10/2015
104,24 FEDERIS CREDIT ISR
19/10/2015
104,31 FEDERIS CREDIT ISR
18/10/2015
104,31 FEDERIS CREDIT ISR
17/10/2015
104,31 FEDERIS CREDIT ISR
16/10/2015
104,31 FEDERIS CREDIT ISR
15/10/2015
104,29 FEDERIS CREDIT ISR
14/10/2015
104,30 FEDERIS CREDIT ISR
13/10/2015
104,25 FEDERIS CREDIT ISR
12/10/2015
104,27 FEDERIS CREDIT ISR
11/10/2015
104,21 FEDERIS CREDIT ISR
10/10/2015
104,21 FEDERIS CREDIT ISR
09/10/2015
104,21 FEDERIS CREDIT ISR
08/10/2015
104,17 FEDERIS CREDIT ISR
07/10/2015
104,15 FEDERIS CREDIT ISR
06/10/2015
104,09 FEDERIS CREDIT ISR
05/10/2015
104,07 FEDERIS CREDIT ISR
04/10/2015
104,09 FEDERIS CREDIT ISR
03/10/2015
104,09 FEDERIS CREDIT ISR
02/10/2015
104,09 FEDERIS CREDIT ISR
01/10/2015
104,08 FEDERIS CREDIT ISR
30/09/2015
103,98 FEDERIS CREDIT ISR
29/09/2015
103,94 FEDERIS CREDIT ISR
28/09/2015
104,07 FEDERIS CREDIT ISR
27/09/2015
104,12 FEDERIS CREDIT ISR
26/09/2015
104,12 FEDERIS CREDIT ISR
25/09/2015
104,12 FEDERIS CREDIT ISR
24/09/2015
104,19 FEDERIS CREDIT ISR
23/09/2015
104,23 FEDERIS CREDIT ISR
22/09/2015
104,29 FEDERIS CREDIT ISR
21/09/2015
104,24 FEDERIS CREDIT ISR
20/09/2015
104,28 FEDERIS CREDIT ISR
19/09/2015
104,28 FEDERIS CREDIT ISR
18/09/2015
104,28 FEDERIS CREDIT ISR
17/09/2015
104,15 FEDERIS CREDIT ISR
16/09/2015
104,19 FEDERIS CREDIT ISR
15/09/2015
104,23 FEDERIS CREDIT ISR
14/09/2015
104,36 FEDERIS CREDIT ISR
13/09/2015
104,38 FEDERIS CREDIT ISR
12/09/2015
104,38 FEDERIS CREDIT ISR
11/09/2015
104,38 FEDERIS CREDIT ISR
10/09/2015
104,36 FEDERIS CREDIT ISR
09/09/2015
104,36 FEDERIS CREDIT ISR
08/09/2015
104,35 FEDERIS CREDIT ISR
07/09/2015
104,37 FEDERIS CREDIT ISR
06/09/2015
104,37 FEDERIS CREDIT ISR
05/09/2015
104,37 FEDERIS CREDIT ISR
04/09/2015
104,37 FEDERIS CREDIT ISR
03/09/2015
104,34 FEDERIS CREDIT ISR
02/09/2015
104,22 FEDERIS CREDIT ISR
01/09/2015
104,22 FEDERIS CREDIT ISR
31/08/2015
104,25 FEDERIS CREDIT ISR
30/08/2015
104,30 FEDERIS CREDIT ISR
29/08/2015
104,30 FEDERIS CREDIT ISR
28/08/2015
104,30 FEDERIS CREDIT ISR
27/08/2015
104,31 FEDERIS CREDIT ISR
26/08/2015
104,33 FEDERIS CREDIT ISR
25/08/2015
104,29 FEDERIS CREDIT ISR
24/08/2015
104,45 FEDERIS CREDIT ISR
23/08/2015
104,54 FEDERIS CREDIT ISR
22/08/2015
104,54 FEDERIS CREDIT ISR
21/08/2015
104,54 FEDERIS CREDIT ISR
20/08/2015
104,56 FEDERIS CREDIT ISR
19/08/2015
104,53 FEDERIS CREDIT ISR
18/08/2015
104,54 FEDERIS CREDIT ISR
17/08/2015
104,57 FEDERIS CREDIT ISR
16/08/2015
104,57 FEDERIS CREDIT ISR
15/08/2015
104,57 FEDERIS CREDIT ISR
14/08/2015
104,57 FEDERIS CREDIT ISR
13/08/2015
104,61 FEDERIS CREDIT ISR
12/08/2015
104,63 FEDERIS CREDIT ISR
11/08/2015
104,65 FEDERIS CREDIT ISR
10/08/2015
104,59 FEDERIS CREDIT ISR
09/08/2015
104,60 FEDERIS CREDIT ISR
08/08/2015
104,60 FEDERIS CREDIT ISR
07/08/2015
104,60 FEDERIS CREDIT ISR
06/08/2015
104,52 FEDERIS CREDIT ISR
05/08/2015
104,49 FEDERIS CREDIT ISR
04/08/2015
104,56 FEDERIS CREDIT ISR
03/08/2015
104,54 FEDERIS CREDIT ISR
02/08/2015
104,51 FEDERIS CREDIT ISR
01/08/2015
104,51 FEDERIS CREDIT ISR
31/07/2015
104,51 FEDERIS CREDIT ISR
30/07/2015
104,51 FEDERIS CREDIT ISR
29/07/2015
104,45 FEDERIS CREDIT ISR
28/07/2015
104,43 FEDERIS CREDIT ISR
27/07/2015
104,41 FEDERIS CREDIT ISR
26/07/2015
104,44 FEDERIS CREDIT ISR
25/07/2015
104,44 FEDERIS CREDIT ISR
24/07/2015
104,44 FEDERIS CREDIT ISR
23/07/2015
104,37 FEDERIS CREDIT ISR
22/07/2015
104,35 FEDERIS CREDIT ISR
21/07/2015
104,30 FEDERIS CREDIT ISR
20/07/2015
104,29 FEDERIS CREDIT ISR
19/07/2015
104,25 FEDERIS CREDIT ISR
18/07/2015
104,25 FEDERIS CREDIT ISR
17/07/2015
104,25 FEDERIS CREDIT ISR
16/07/2015
104,15 FEDERIS CREDIT ISR
15/07/2015
104,15 FEDERIS CREDIT ISR
14/07/2015
104,01 FEDERIS CREDIT ISR
13/07/2015
104,01 FEDERIS CREDIT ISR
12/07/2015
103,84 FEDERIS CREDIT ISR
11/07/2015
103,84 FEDERIS CREDIT ISR
10/07/2015
103,84 FEDERIS CREDIT ISR
09/07/2015
104,00 FEDERIS CREDIT ISR
08/07/2015
104,00 FEDERIS CREDIT ISR
07/07/2015
104,10 FEDERIS CREDIT ISR
06/07/2015
104,03 FEDERIS CREDIT ISR
05/07/2015
104,10 FEDERIS CREDIT ISR
04/07/2015
104,10 FEDERIS CREDIT ISR
03/07/2015
104,10 FEDERIS CREDIT ISR
02/07/2015
104,05 FEDERIS CREDIT ISR
01/07/2015
104,01 FEDERIS CREDIT ISR
30/06/2015
103,99 FEDERIS CREDIT ISR
29/06/2015
103,98 FEDERIS CREDIT ISR
28/06/2015
104,05 FEDERIS CREDIT ISR
27/06/2015
104,05 FEDERIS CREDIT ISR
26/06/2015
104,05 FEDERIS CREDIT ISR
25/06/2015
104,10 FEDERIS CREDIT ISR
24/06/2015
104,10 FEDERIS CREDIT ISR
23/06/2015
104,13 FEDERIS CREDIT ISR
22/06/2015
104,05 FEDERIS CREDIT ISR
21/06/2015
104,08 FEDERIS CREDIT ISR
20/06/2015
104,08 FEDERIS CREDIT ISR
19/06/2015
104,08 FEDERIS CREDIT ISR
18/06/2015
104,04 FEDERIS CREDIT ISR
17/06/2015
104,11 FEDERIS CREDIT ISR
16/06/2015
104,16 FEDERIS CREDIT ISR
15/06/2015
104,23 FEDERIS CREDIT ISR
14/06/2015
104,30 FEDERIS CREDIT ISR
13/06/2015
104,30 FEDERIS CREDIT ISR
12/06/2015
104,30 FEDERIS CREDIT ISR
11/06/2015
104,25 FEDERIS CREDIT ISR
10/06/2015
104,15 FEDERIS CREDIT ISR
09/06/2015
104,18 FEDERIS CREDIT ISR
08/06/2015
104,30 FEDERIS CREDIT ISR
07/06/2015
104,36 FEDERIS CREDIT ISR
06/06/2015
104,36 FEDERIS CREDIT ISR
05/06/2015
104,36 FEDERIS CREDIT ISR
04/06/2015
104,38 FEDERIS CREDIT ISR
03/06/2015
104,39 FEDERIS CREDIT ISR
02/06/2015
104,57 FEDERIS CREDIT ISR
01/06/2015
104,75 FEDERIS CREDIT ISR
31/05/2015
104,79 FEDERIS CREDIT ISR
30/05/2015
104,79 FEDERIS CREDIT ISR
29/05/2015
104,79 FEDERIS CREDIT ISR
28/05/2015
104,76 FEDERIS CREDIT ISR
27/05/2015
104,79 FEDERIS CREDIT ISR
26/05/2015
104,80 FEDERIS CREDIT ISR
25/05/2015
104,76 FEDERIS CREDIT ISR
24/05/2015
104,76 FEDERIS CREDIT ISR
23/05/2015
104,76 FEDERIS CREDIT ISR
22/05/2015
104,76 FEDERIS CREDIT ISR
21/05/2015
104,74 FEDERIS CREDIT ISR
20/05/2015
104,74 FEDERIS CREDIT ISR
19/05/2015
104,74 FEDERIS CREDIT ISR
18/05/2015
104,70 FEDERIS CREDIT ISR
17/05/2015
104,69 FEDERIS CREDIT ISR
16/05/2015
104,69 FEDERIS CREDIT ISR
15/05/2015
104,69 FEDERIS CREDIT ISR
14/05/2015
104,61 FEDERIS CREDIT ISR
13/05/2015
104,61 FEDERIS CREDIT ISR
12/05/2015
104,62 FEDERIS CREDIT ISR
11/05/2015
104,69 FEDERIS CREDIT ISR
10/05/2015
104,62 FEDERIS CREDIT ISR
09/05/2015
104,62 FEDERIS CREDIT ISR
08/05/2015
104,62 FEDERIS CREDIT ISR
07/05/2015
104,62 FEDERIS CREDIT ISR
06/05/2015
104,64 FEDERIS CREDIT ISR
05/05/2015
104,70 FEDERIS CREDIT ISR
04/05/2015
104,73 FEDERIS CREDIT ISR
03/05/2015
104,77 FEDERIS CREDIT ISR
02/05/2015
104,77 FEDERIS CREDIT ISR
01/05/2015
104,77 FEDERIS CREDIT ISR
30/04/2015
104,77 FEDERIS CREDIT ISR
29/04/2015
104,85 FEDERIS CREDIT ISR
28/04/2015
104,99 FEDERIS CREDIT ISR
27/04/2015
104,95 FEDERIS CREDIT ISR
26/04/2015
104,93 FEDERIS CREDIT ISR
25/04/2015
104,93 FEDERIS CREDIT ISR
24/04/2015
104,93 FEDERIS CREDIT ISR
23/04/2015
104,92 FEDERIS CREDIT ISR
22/04/2015
104,89 FEDERIS CREDIT ISR
21/04/2015
104,95 FEDERIS CREDIT ISR
20/04/2015
104,97 FEDERIS CREDIT ISR
19/04/2015
105,00 FEDERIS CREDIT ISR
18/04/2015
105,00 FEDERIS CREDIT ISR
17/04/2015
105,00 FEDERIS CREDIT ISR
16/04/2015
104,97 FEDERIS CREDIT ISR
15/04/2015
105,05 FEDERIS CREDIT ISR
14/04/2015
105,04 FEDERIS CREDIT ISR
13/04/2015
105,04 FEDERIS CREDIT ISR
12/04/2015
105,04 FEDERIS CREDIT ISR
11/04/2015
105,04 FEDERIS CREDIT ISR
10/04/2015
105,04 FEDERIS CREDIT ISR
09/04/2015
105,03 FEDERIS CREDIT ISR
08/04/2015
104,99 FEDERIS CREDIT ISR
07/04/2015
104,94 FEDERIS CREDIT ISR
06/04/2015
104,91 FEDERIS CREDIT ISR
05/04/2015
104,91 FEDERIS CREDIT ISR
04/04/2015
104,91 FEDERIS CREDIT ISR
03/04/2015
104,91 FEDERIS CREDIT ISR
02/04/2015
104,91 FEDERIS CREDIT ISR
01/04/2015
104,90 FEDERIS CREDIT ISR
31/03/2015
104,86 FEDERIS CREDIT ISR
30/03/2015
104,81 FEDERIS CREDIT ISR
29/03/2015
104,80 FEDERIS CREDIT ISR
28/03/2015
104,80 FEDERIS CREDIT ISR
27/03/2015
104,80 FEDERIS CREDIT ISR
26/03/2015
104,79 FEDERIS CREDIT ISR
25/03/2015
104,76 FEDERIS CREDIT ISR
24/03/2015
104,75 FEDERIS CREDIT ISR
23/03/2015
104,79 FEDERIS CREDIT ISR
22/03/2015
104,85 FEDERIS CREDIT ISR
21/03/2015
104,85 FEDERIS CREDIT ISR
20/03/2015
104,85 FEDERIS CREDIT ISR
19/03/2015
104,85 FEDERIS CREDIT ISR
18/03/2015
104,85 FEDERIS CREDIT ISR
17/03/2015
104,78 FEDERIS CREDIT ISR
16/03/2015
104,87 FEDERIS CREDIT ISR
15/03/2015
104,94 FEDERIS CREDIT ISR
14/03/2015
104,94 FEDERIS CREDIT ISR
13/03/2015
104,94 FEDERIS CREDIT ISR
12/03/2015
104,99 FEDERIS CREDIT ISR
11/03/2015
105,02 FEDERIS CREDIT ISR
10/03/2015
105,06 FEDERIS CREDIT ISR
09/03/2015
105,01 FEDERIS CREDIT ISR
08/03/2015
104,96 FEDERIS CREDIT ISR
07/03/2015
104,96 FEDERIS CREDIT ISR
06/03/2015
104,96 FEDERIS CREDIT ISR
05/03/2015
104,97 FEDERIS CREDIT ISR
04/03/2015
104,96 FEDERIS CREDIT ISR
03/03/2015
104,98 FEDERIS CREDIT ISR
02/03/2015
105,00 FEDERIS CREDIT ISR
01/03/2015
105,03 FEDERIS CREDIT ISR
28/02/2015
105,03 FEDERIS CREDIT ISR
27/02/2015
105,03 FEDERIS CREDIT ISR
26/02/2015
105,05 FEDERIS CREDIT ISR
25/02/2015
104,99 FEDERIS CREDIT ISR
24/02/2015
104,94 FEDERIS CREDIT ISR
23/02/2015
104,92 FEDERIS CREDIT ISR
22/02/2015
104,90 FEDERIS CREDIT ISR
21/02/2015
104,90 FEDERIS CREDIT ISR
20/02/2015
104,90 FEDERIS CREDIT ISR
19/02/2015
104,87 FEDERIS CREDIT ISR
18/02/2015
104,84 FEDERIS CREDIT ISR
17/02/2015
104,80 FEDERIS CREDIT ISR
16/02/2015
104,82 FEDERIS CREDIT ISR
15/02/2015
104,80 FEDERIS CREDIT ISR
14/02/2015
104,80 FEDERIS CREDIT ISR
13/02/2015
104,80 FEDERIS CREDIT ISR
12/02/2015
104,80 FEDERIS CREDIT ISR
11/02/2015
104,75 FEDERIS CREDIT ISR
10/02/2015
104,71 FEDERIS CREDIT ISR
09/02/2015
104,71 FEDERIS CREDIT ISR
08/02/2015
104,68 FEDERIS CREDIT ISR
07/02/2015
104,68 FEDERIS CREDIT ISR
06/02/2015
104,68 FEDERIS CREDIT ISR
05/02/2015
104,63 FEDERIS CREDIT ISR
04/02/2015
104,60 FEDERIS CREDIT ISR
03/02/2015
104,58 FEDERIS CREDIT ISR
02/02/2015
104,56 FEDERIS CREDIT ISR
01/02/2015
104,52 FEDERIS CREDIT ISR
31/01/2015
104,52 FEDERIS CREDIT ISR
30/01/2015
104,52 FEDERIS CREDIT ISR
29/01/2015
104,51 FEDERIS CREDIT ISR
28/01/2015
104,48 FEDERIS CREDIT ISR
27/01/2015
104,40 FEDERIS CREDIT ISR
26/01/2015
104,42 FEDERIS CREDIT ISR
25/01/2015
104,48 FEDERIS CREDIT ISR
24/01/2015
104,48 FEDERIS CREDIT ISR
23/01/2015
104,48 FEDERIS CREDIT ISR
22/01/2015
104,34 FEDERIS CREDIT ISR
21/01/2015
104,27 FEDERIS CREDIT ISR
20/01/2015
104,31 FEDERIS CREDIT ISR
19/01/2015
104,32 FEDERIS CREDIT ISR
18/01/2015
104,29 FEDERIS CREDIT ISR
17/01/2015
104,29 FEDERIS CREDIT ISR
16/01/2015
104,29 FEDERIS CREDIT ISR
15/01/2015
104,30 FEDERIS CREDIT ISR
14/01/2015
104,25 FEDERIS CREDIT ISR
13/01/2015
104,23 FEDERIS CREDIT ISR
12/01/2015
104,22 FEDERIS CREDIT ISR
11/01/2015
104,21 FEDERIS CREDIT ISR
10/01/2015
104,21 FEDERIS CREDIT ISR
09/01/2015
104,21 FEDERIS CREDIT ISR
08/01/2015
104,20 FEDERIS CREDIT ISR
07/01/2015
104,18 FEDERIS CREDIT ISR
06/01/2015
104,19 FEDERIS CREDIT ISR
05/01/2015
104,19 FEDERIS CREDIT ISR
04/01/2015
104,19 FEDERIS CREDIT ISR
03/01/2015
104,19 FEDERIS CREDIT ISR
02/01/2015
104,19 FEDERIS CREDIT ISR
01/01/2015
104,16 FEDERIS CREDIT ISR
31/12/2014
104,16 FEDERIS CREDIT ISR
30/12/2014
104,15 FEDERIS CREDIT ISR
29/12/2014
104,12 FEDERIS CREDIT ISR
28/12/2014
104,07 FEDERIS CREDIT ISR
27/12/2014
104,07 FEDERIS CREDIT ISR
26/12/2014
104,07 FEDERIS CREDIT ISR
25/12/2014
104,07 FEDERIS CREDIT ISR
24/12/2014
104,07 FEDERIS CREDIT ISR
23/12/2014
104,08 FEDERIS CREDIT ISR
22/12/2014
104,06 FEDERIS CREDIT ISR
21/12/2014
104,05 FEDERIS CREDIT ISR
20/12/2014
104,05 FEDERIS CREDIT ISR
19/12/2014
104,05 FEDERIS CREDIT ISR
18/12/2014
104,00 FEDERIS CREDIT ISR
17/12/2014
104,00 FEDERIS CREDIT ISR
16/12/2014
104,01 FEDERIS CREDIT ISR
15/12/2014
103,99 FEDERIS CREDIT ISR
14/12/2014
104,00 FEDERIS CREDIT ISR
13/12/2014
104,00 FEDERIS CREDIT ISR
12/12/2014
104,00 FEDERIS CREDIT ISR
11/12/2014
103,99 FEDERIS CREDIT ISR
10/12/2014
103,98 FEDERIS CREDIT ISR
09/12/2014
103,99 FEDERIS CREDIT ISR
08/12/2014
103,98 FEDERIS CREDIT ISR
07/12/2014
103,94 FEDERIS CREDIT ISR
06/12/2014
103,94 FEDERIS CREDIT ISR
05/12/2014
103,94 FEDERIS CREDIT ISR
04/12/2014
103,95 FEDERIS CREDIT ISR
03/12/2014
103,91 FEDERIS CREDIT ISR
02/12/2014
103,89 FEDERIS CREDIT ISR
01/12/2014
103,91 FEDERIS CREDIT ISR
30/11/2014
103,95 FEDERIS CREDIT ISR
29/11/2014
103,95 FEDERIS CREDIT ISR
28/11/2014
103,95 FEDERIS CREDIT ISR
27/11/2014
103,96 FEDERIS CREDIT ISR
26/11/2014
103,96 FEDERIS CREDIT ISR
25/11/2014
103,94 FEDERIS CREDIT ISR
24/11/2014
103,92 FEDERIS CREDIT ISR
23/11/2014
103,91 FEDERIS CREDIT ISR
22/11/2014
103,91 FEDERIS CREDIT ISR
21/11/2014
103,91 FEDERIS CREDIT ISR
20/11/2014
103,86 FEDERIS CREDIT ISR
19/11/2014
103,82 FEDERIS CREDIT ISR
18/11/2014
103,90 FEDERIS CREDIT ISR
17/11/2014
103,94 FEDERIS CREDIT ISR
16/11/2014
103,96 FEDERIS CREDIT ISR
15/11/2014
103,96 FEDERIS CREDIT ISR
14/11/2014
103,96 FEDERIS CREDIT ISR
13/11/2014
103,96 FEDERIS CREDIT ISR
12/11/2014
103,95 FEDERIS CREDIT ISR
11/11/2014
103,89 FEDERIS CREDIT ISR
10/11/2014
103,89 FEDERIS CREDIT ISR
09/11/2014
103,87 FEDERIS CREDIT ISR
08/11/2014
103,87 FEDERIS CREDIT ISR
07/11/2014
103,87 FEDERIS CREDIT ISR
06/11/2014
103,84 FEDERIS CREDIT ISR
05/11/2014
103,81 FEDERIS CREDIT ISR
04/11/2014
103,80 FEDERIS CREDIT ISR
03/11/2014
103,73 FEDERIS CREDIT ISR
02/11/2014
103,74 FEDERIS CREDIT ISR
01/11/2014
103,74 FEDERIS CREDIT ISR
31/10/2014
103,74 FEDERIS CREDIT ISR
30/10/2014
103,69 FEDERIS CREDIT ISR
29/10/2014
103,64 FEDERIS CREDIT ISR
28/10/2014
103,65 FEDERIS CREDIT ISR
27/10/2014
103,64 FEDERIS CREDIT ISR
26/10/2014
103,60 FEDERIS CREDIT ISR
25/10/2014
103,60 FEDERIS CREDIT ISR
24/10/2014
103,60 FEDERIS CREDIT ISR
23/10/2014
103,59 FEDERIS CREDIT ISR
22/10/2014
103,58 FEDERIS CREDIT ISR
21/10/2014
103,55 FEDERIS CREDIT ISR
20/10/2014
103,56 FEDERIS CREDIT ISR
19/10/2014
103,51 FEDERIS CREDIT ISR
18/10/2014
103,51 FEDERIS CREDIT ISR
17/10/2014
103,51 FEDERIS CREDIT ISR
16/10/2014
103,52 FEDERIS CREDIT ISR
15/10/2014
103,67 FEDERIS CREDIT ISR
14/10/2014
103,64 FEDERIS CREDIT ISR
13/10/2014
103,59 FEDERIS CREDIT ISR
12/10/2014
103,64 FEDERIS CREDIT ISR
11/10/2014
103,64 FEDERIS CREDIT ISR
10/10/2014
103,64 FEDERIS CREDIT ISR
09/10/2014
103,66 FEDERIS CREDIT ISR
08/10/2014
103,64 FEDERIS CREDIT ISR
07/10/2014
103,65 FEDERIS CREDIT ISR
06/10/2014
103,65 FEDERIS CREDIT ISR
05/10/2014
103,61 FEDERIS CREDIT ISR
04/10/2014
103,61 FEDERIS CREDIT ISR
03/10/2014
103,61 FEDERIS CREDIT ISR
02/10/2014
103,64 FEDERIS CREDIT ISR
01/10/2014
103,67 FEDERIS CREDIT ISR
30/09/2014
103,62 FEDERIS CREDIT ISR
29/09/2014
103,58 FEDERIS CREDIT ISR
28/09/2014
103,64 FEDERIS CREDIT ISR
27/09/2014
103,64 FEDERIS CREDIT ISR
26/09/2014
103,64 FEDERIS CREDIT ISR
25/09/2014
103,63 FEDERIS CREDIT ISR
24/09/2014
103,60 FEDERIS CREDIT ISR
23/09/2014
103,60 FEDERIS CREDIT ISR
22/09/2014
103,65 FEDERIS CREDIT ISR
21/09/2014
103,65 FEDERIS CREDIT ISR
20/09/2014
103,65 FEDERIS CREDIT ISR
19/09/2014
103,65 FEDERIS CREDIT ISR
18/09/2014
103,53 FEDERIS CREDIT ISR
17/09/2014
103,58 FEDERIS CREDIT ISR
16/09/2014
103,52 FEDERIS CREDIT ISR
15/09/2014
103,56 FEDERIS CREDIT ISR
14/09/2014
103,54 FEDERIS CREDIT ISR
13/09/2014
103,54 FEDERIS CREDIT ISR
12/09/2014
103,54 FEDERIS CREDIT ISR
11/09/2014
103,61 FEDERIS CREDIT ISR
10/09/2014
103,57 FEDERIS CREDIT ISR
09/09/2014
103,59 FEDERIS CREDIT ISR
08/09/2014
103,61 FEDERIS CREDIT ISR
07/09/2014
103,63 FEDERIS CREDIT ISR
06/09/2014
103,63 FEDERIS CREDIT ISR
05/09/2014
103,63 FEDERIS CREDIT ISR
04/09/2014
103,60 FEDERIS CREDIT ISR
03/09/2014
103,47 FEDERIS CREDIT ISR
02/09/2014
103,49 FEDERIS CREDIT ISR
01/09/2014
103,49 FEDERIS CREDIT ISR
31/08/2014
103,44 FEDERIS CREDIT ISR
30/08/2014
103,44 FEDERIS CREDIT ISR
29/08/2014
103,44 FEDERIS CREDIT ISR
28/08/2014
103,41 FEDERIS CREDIT ISR
27/08/2014
103,45 FEDERIS CREDIT ISR
26/08/2014
103,38 FEDERIS CREDIT ISR
25/08/2014
103,30 FEDERIS CREDIT ISR
24/08/2014
103,23 FEDERIS CREDIT ISR
23/08/2014
103,23 FEDERIS CREDIT ISR
22/08/2014
103,23 FEDERIS CREDIT ISR
21/08/2014
103,21 FEDERIS CREDIT ISR
20/08/2014
103,18 FEDERIS CREDIT ISR
19/08/2014
103,13 FEDERIS CREDIT ISR
18/08/2014
103,07 FEDERIS CREDIT ISR
17/08/2014
103,05 FEDERIS CREDIT ISR
16/08/2014
103,05 FEDERIS CREDIT ISR
15/08/2014
103,05 FEDERIS CREDIT ISR
14/08/2014
103,05 FEDERIS CREDIT ISR
13/08/2014
103,03 FEDERIS CREDIT ISR
12/08/2014
102,97 FEDERIS CREDIT ISR
11/08/2014
102,93 FEDERIS CREDIT ISR
10/08/2014
102,88 FEDERIS CREDIT ISR
09/08/2014
102,88 FEDERIS CREDIT ISR
08/08/2014
102,88 FEDERIS CREDIT ISR
07/08/2014
102,95 FEDERIS CREDIT ISR
06/08/2014
102,93 FEDERIS CREDIT ISR
05/08/2014
102,92 FEDERIS CREDIT ISR
04/08/2014
102,95 FEDERIS CREDIT ISR
03/08/2014
102,96 FEDERIS CREDIT ISR
02/08/2014
102,96 FEDERIS CREDIT ISR
01/08/2014
102,96 FEDERIS CREDIT ISR
31/07/2014
102,98 FEDERIS CREDIT ISR
30/07/2014
102,96 FEDERIS CREDIT ISR
29/07/2014
102,97 FEDERIS CREDIT ISR
28/07/2014
102,93 FEDERIS CREDIT ISR
27/07/2014
102,93 FEDERIS CREDIT ISR
26/07/2014
102,93 FEDERIS CREDIT ISR
25/07/2014
102,93 FEDERIS CREDIT ISR
24/07/2014
102,87 FEDERIS CREDIT ISR
23/07/2014
102,88 FEDERIS CREDIT ISR
22/07/2014
102,82 FEDERIS CREDIT ISR
21/07/2014
102,84 FEDERIS CREDIT ISR
20/07/2014
102,82 FEDERIS CREDIT ISR
19/07/2014
102,82 FEDERIS CREDIT ISR
18/07/2014
102,82 FEDERIS CREDIT ISR
17/07/2014
102,84 FEDERIS CREDIT ISR
16/07/2014
102,82 FEDERIS CREDIT ISR
15/07/2014
102,78 FEDERIS CREDIT ISR
14/07/2014
102,79 FEDERIS CREDIT ISR
13/07/2014
102,79 FEDERIS CREDIT ISR
12/07/2014
102,79 FEDERIS CREDIT ISR
11/07/2014
102,79 FEDERIS CREDIT ISR
10/07/2014
102,78 FEDERIS CREDIT ISR
09/07/2014
102,80 FEDERIS CREDIT ISR
08/07/2014
102,82 FEDERIS CREDIT ISR
07/07/2014
102,80 FEDERIS CREDIT ISR
06/07/2014
102,80 FEDERIS CREDIT ISR
05/07/2014
102,80 FEDERIS CREDIT ISR
04/07/2014
102,80 FEDERIS CREDIT ISR
03/07/2014
102,77 FEDERIS CREDIT ISR
02/07/2014
102,76 FEDERIS CREDIT ISR
01/07/2014
102,77 FEDERIS CREDIT ISR
30/06/2014
102,74 FEDERIS CREDIT ISR
29/06/2014
102,75 FEDERIS CREDIT ISR
28/06/2014
102,75 FEDERIS CREDIT ISR
27/06/2014
102,75 FEDERIS CREDIT ISR
26/06/2014
102,80 FEDERIS CREDIT ISR
25/06/2014
102,80 FEDERIS CREDIT ISR
24/06/2014
102,75 FEDERIS CREDIT ISR
23/06/2014
102,75 FEDERIS CREDIT ISR
22/06/2014
102,74 FEDERIS CREDIT ISR
21/06/2014
102,74 FEDERIS CREDIT ISR
20/06/2014
102,74 FEDERIS CREDIT ISR
19/06/2014
102,76 FEDERIS CREDIT ISR
18/06/2014
102,69 FEDERIS CREDIT ISR
17/06/2014
102,65 FEDERIS CREDIT ISR
16/06/2014
102,72 FEDERIS CREDIT ISR
15/06/2014
102,71 FEDERIS CREDIT ISR
14/06/2014
102,71 FEDERIS CREDIT ISR
13/06/2014
102,71 FEDERIS CREDIT ISR
12/06/2014
102,72 FEDERIS CREDIT ISR
11/06/2014
102,68 FEDERIS CREDIT ISR
10/06/2014
102,63 FEDERIS CREDIT ISR
09/06/2014
102,60 FEDERIS CREDIT ISR
08/06/2014
102,60 FEDERIS CREDIT ISR
07/06/2014
102,60 FEDERIS CREDIT ISR
06/06/2014
102,60 FEDERIS CREDIT ISR
05/06/2014
102,46 FEDERIS CREDIT ISR
04/06/2014
102,38 FEDERIS CREDIT ISR
03/06/2014
102,37 FEDERIS CREDIT ISR
02/06/2014
102,42 FEDERIS CREDIT ISR
01/06/2014
102,41 FEDERIS CREDIT ISR
31/05/2014
102,41 FEDERIS CREDIT ISR
30/05/2014
102,41 FEDERIS CREDIT ISR
29/05/2014
102,44 FEDERIS CREDIT ISR
28/05/2014
102,44 FEDERIS CREDIT ISR
27/05/2014
102,39 FEDERIS CREDIT ISR
26/05/2014
102,32 FEDERIS CREDIT ISR
25/05/2014
102,30 FEDERIS CREDIT ISR
24/05/2014
102,30 FEDERIS CREDIT ISR
23/05/2014
102,30 FEDERIS CREDIT ISR
22/05/2014
102,29 FEDERIS CREDIT ISR
21/05/2014
102,24 FEDERIS CREDIT ISR
20/05/2014
102,30 FEDERIS CREDIT ISR
19/05/2014
102,30 FEDERIS CREDIT ISR
18/05/2014
102,32 FEDERIS CREDIT ISR
17/05/2014
102,32 FEDERIS CREDIT ISR
16/05/2014
102,32 FEDERIS CREDIT ISR
15/05/2014
102,40 FEDERIS CREDIT ISR
14/05/2014
102,37 FEDERIS CREDIT ISR
13/05/2014
102,30 FEDERIS CREDIT ISR
12/05/2014
102,19 FEDERIS CREDIT ISR
11/05/2014
102,14 FEDERIS CREDIT ISR
10/05/2014
102,14 FEDERIS CREDIT ISR
09/05/2014
102,14 FEDERIS CREDIT ISR
08/05/2014
101,98 FEDERIS CREDIT ISR
07/05/2014
101,98 FEDERIS CREDIT ISR
06/05/2014
101,95 FEDERIS CREDIT ISR
05/05/2014
101,95 FEDERIS CREDIT ISR
04/05/2014
101,96 FEDERIS CREDIT ISR
03/05/2014
101,96 FEDERIS CREDIT ISR
02/05/2014
101,96 FEDERIS CREDIT ISR
01/05/2014
101,87 FEDERIS CREDIT ISR
30/04/2014
101,87 FEDERIS CREDIT ISR
29/04/2014
101,80 FEDERIS CREDIT ISR
28/04/2014
101,70 FEDERIS CREDIT ISR
27/04/2014
101,70 FEDERIS CREDIT ISR
26/04/2014
101,70 FEDERIS CREDIT ISR
25/04/2014
101,70 FEDERIS CREDIT ISR
24/04/2014
101,64 FEDERIS CREDIT ISR
23/04/2014
101,64 FEDERIS CREDIT ISR
22/04/2014
101,59 FEDERIS CREDIT ISR
21/04/2014
101,61 FEDERIS CREDIT ISR
20/04/2014
101,61 FEDERIS CREDIT ISR
19/04/2014
101,61 FEDERIS CREDIT ISR
18/04/2014
101,61 FEDERIS CREDIT ISR
17/04/2014
101,61 FEDERIS CREDIT ISR
16/04/2014
101,68 FEDERIS CREDIT ISR
15/04/2014
101,70 FEDERIS CREDIT ISR
14/04/2014
101,57 FEDERIS CREDIT ISR
13/04/2014
101,58 FEDERIS CREDIT ISR
12/04/2014
101,58 FEDERIS CREDIT ISR
11/04/2014
101,58 FEDERIS CREDIT ISR
10/04/2014
101,57 FEDERIS CREDIT ISR
09/04/2014
101,46 FEDERIS CREDIT ISR
08/04/2014
101,47 FEDERIS CREDIT ISR
07/04/2014
101,49 FEDERIS CREDIT ISR
06/04/2014
101,48 FEDERIS CREDIT ISR
05/04/2014
101,48 FEDERIS CREDIT ISR
04/04/2014
101,48 FEDERIS CREDIT ISR
03/04/2014
101,37 FEDERIS CREDIT ISR
02/04/2014
101,32 FEDERIS CREDIT ISR
01/04/2014
101,34 FEDERIS CREDIT ISR
31/03/2014
101,36 FEDERIS CREDIT ISR
30/03/2014
101,38 FEDERIS CREDIT ISR
29/03/2014
101,38 FEDERIS CREDIT ISR
28/03/2014
101,38 FEDERIS CREDIT ISR
27/03/2014
101,41 FEDERIS CREDIT ISR
26/03/2014
101,35 FEDERIS CREDIT ISR
25/03/2014
101,29 FEDERIS CREDIT ISR
24/03/2014
101,25 FEDERIS CREDIT ISR
23/03/2014
101,18 FEDERIS CREDIT ISR
22/03/2014
101,18 FEDERIS CREDIT ISR
21/03/2014
101,18 FEDERIS CREDIT ISR
20/03/2014
101,15 FEDERIS CREDIT ISR
19/03/2014
101,28 FEDERIS CREDIT ISR
18/03/2014
101,31 FEDERIS CREDIT ISR
17/03/2014
101,28 FEDERIS CREDIT ISR
16/03/2014
101,30 FEDERIS CREDIT ISR
15/03/2014
101,30 FEDERIS CREDIT ISR
14/03/2014
101,30 FEDERIS CREDIT ISR
13/03/2014
101,38 FEDERIS CREDIT ISR
12/03/2014
101,31 FEDERIS CREDIT ISR
11/03/2014
101,26 FEDERIS CREDIT ISR
10/03/2014
101,25 FEDERIS CREDIT ISR
09/03/2014
101,20 FEDERIS CREDIT ISR
08/03/2014
101,20 FEDERIS CREDIT ISR
07/03/2014
101,20 FEDERIS CREDIT ISR
06/03/2014
101,21 FEDERIS CREDIT ISR
05/03/2014
101,29 FEDERIS CREDIT ISR
04/03/2014
101,26 FEDERIS CREDIT ISR
03/03/2014
101,25 FEDERIS CREDIT ISR
02/03/2014
101,17 FEDERIS CREDIT ISR
01/03/2014
101,17 FEDERIS CREDIT ISR
28/02/2014
101,17 FEDERIS CREDIT ISR
27/02/2014
101,25 FEDERIS CREDIT ISR
26/02/2014
101,17 FEDERIS CREDIT ISR
25/02/2014
101,06 FEDERIS CREDIT ISR
24/02/2014
101,00 FEDERIS CREDIT ISR
23/02/2014
101,01 FEDERIS CREDIT ISR
22/02/2014
101,01 FEDERIS CREDIT ISR
21/02/2014
101,01 FEDERIS CREDIT ISR
20/02/2014
100,93 FEDERIS CREDIT ISR
19/02/2014
100,99 FEDERIS CREDIT ISR
18/02/2014
100,95 FEDERIS CREDIT ISR
17/02/2014
100,91 FEDERIS CREDIT ISR
16/02/2014
100,88 FEDERIS CREDIT ISR
15/02/2014
100,88 FEDERIS CREDIT ISR
14/02/2014
100,88 FEDERIS CREDIT ISR
13/02/2014
100,90 FEDERIS CREDIT ISR
12/02/2014
100,84 FEDERIS CREDIT ISR
11/02/2014
100,85 FEDERIS CREDIT ISR
10/02/2014
100,81 FEDERIS CREDIT ISR
09/02/2014
100,82 FEDERIS CREDIT ISR
08/02/2014
100,82 FEDERIS CREDIT ISR
07/02/2014
100,82 FEDERIS CREDIT ISR
06/02/2014
100,69 FEDERIS CREDIT ISR
05/02/2014
100,79 FEDERIS CREDIT ISR
04/02/2014
100,74 FEDERIS CREDIT ISR
03/02/2014
100,74 FEDERIS CREDIT ISR
02/02/2014
100,73 FEDERIS CREDIT ISR
01/02/2014
100,73 FEDERIS CREDIT ISR
31/01/2014
100,73 FEDERIS CREDIT ISR
30/01/2014
100,64 FEDERIS CREDIT ISR
29/01/2014
100,60 FEDERIS CREDIT ISR
28/01/2014
100,53 FEDERIS CREDIT ISR
27/01/2014
100,50 FEDERIS CREDIT ISR
26/01/2014
100,53 FEDERIS CREDIT ISR
25/01/2014
100,53 FEDERIS CREDIT ISR
24/01/2014
100,53 FEDERIS CREDIT ISR
23/01/2014
100,53 FEDERIS CREDIT ISR
22/01/2014
100,53 FEDERIS CREDIT ISR
21/01/2014
100,50 FEDERIS CREDIT ISR
20/01/2014
100,47 FEDERIS CREDIT ISR
19/01/2014
100,44 FEDERIS CREDIT ISR
18/01/2014
100,44 FEDERIS CREDIT ISR
17/01/2014
100,44 FEDERIS CREDIT ISR
16/01/2014
100,37 FEDERIS CREDIT ISR
15/01/2014
100,27 FEDERIS CREDIT ISR
14/01/2014
100,27 FEDERIS CREDIT ISR
13/01/2014
100,32 FEDERIS CREDIT ISR
12/01/2014
100,27 FEDERIS CREDIT ISR
11/01/2014
100,27 FEDERIS CREDIT ISR
10/01/2014
100,27 FEDERIS CREDIT ISR
09/01/2014
100,18 FEDERIS CREDIT ISR
08/01/2014
100,15 FEDERIS CREDIT ISR
07/01/2014
100,16 FEDERIS CREDIT ISR
06/01/2014
100,13 FEDERIS CREDIT ISR
05/01/2014
100,06 FEDERIS CREDIT ISR
04/01/2014
100,06 FEDERIS CREDIT ISR
03/01/2014
100,06 FEDERIS CREDIT ISR
02/01/2014
100,02 FEDERIS CREDIT ISR
01/01/2014
100,03 FEDERIS CREDIT ISR
31/12/2013
100,03 FEDERIS CREDIT ISR
30/12/2013
100,00 FEDERIS CREDIT ISR
29/12/2013
99,93 FEDERIS CREDIT ISR
28/12/2013
99,93 FEDERIS CREDIT ISR
27/12/2013
99,93 FEDERIS CREDIT ISR
26/12/2013
100,02 FEDERIS CREDIT ISR
25/12/2013
100,02 FEDERIS CREDIT ISR
24/12/2013
100,02 FEDERIS CREDIT ISR
23/12/2013
100,01 FEDERIS CREDIT ISR
22/12/2013
100,01 FEDERIS CREDIT ISR
21/12/2013
100,01 FEDERIS CREDIT ISR
20/12/2013
100,01 FEDERIS CREDIT ISR
19/12/2013
100,00 FEDERIS CREDIT ISR
18/12/2013
99,95 FEDERIS CREDIT ISR
17/12/2013
99,95 FEDERIS CREDIT ISR
16/12/2013
99,90 FEDERIS CREDIT ISR
15/12/2013
99,89 FEDERIS CREDIT ISR
14/12/2013
99,89 FEDERIS CREDIT ISR
13/12/2013
99,89 FEDERIS CREDIT ISR
12/12/2013
99,86 FEDERIS CREDIT ISR
11/12/2013
99,91 FEDERIS CREDIT ISR
10/12/2013
99,90 FEDERIS CREDIT ISR
09/12/2013
99,88 FEDERIS CREDIT ISR
08/12/2013
99,87 FEDERIS CREDIT ISR
07/12/2013
99,87 FEDERIS CREDIT ISR
06/12/2013
99,87 FEDERIS CREDIT ISR
05/12/2013
99,87 FEDERIS CREDIT ISR
04/12/2013
99,97 FEDERIS CREDIT ISR
03/12/2013
100,11 FEDERIS CREDIT ISR
02/12/2013
100,09 FEDERIS CREDIT ISR
01/12/2013
100,12 FEDERIS CREDIT ISR
30/11/2013
100,12 FEDERIS CREDIT ISR
29/11/2013
100,12 FEDERIS CREDIT ISR
28/11/2013
100,08 FEDERIS CREDIT ISR
27/11/2013
100,07 FEDERIS CREDIT ISR
26/11/2013
100,05 FEDERIS CREDIT ISR
25/11/2013
100,00  Changement de société de gestion
30/04/2016 Changement de société de gestion
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FEDERIS CREDIT ISR 7,142,320,962,51
Oblig. Euro Moyen Terme 7,112,311,931,25
ML EMU Broad Market 3-5 Yrs 7,682,501,202,16
Performances annuelles
 201520142013
FEDERIS CREDIT ISR 0,704,132,76
Oblig. Euro Moyen Terme -0,106,062,53
ML EMU Broad Market 3-5 Yrs 1,125,392,58

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus