Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NORDEA 1 EMERGING MARKET BOND BP USD - LU0772926670

Performance en base 100 du 23/06/2014 au 22/06/2017
 
NORDEA 1 EMERGING MARKET BOND BP USD
 
Oblig. Pays Emerg. Monde
 
ML Glb EmMrkts Sovereign&Corp Plus
Oblig. Pays Emerg. Monde
22/06/2017
118,78 Oblig. Pays Emerg. Monde
21/06/2017
118,97 Oblig. Pays Emerg. Monde
20/06/2017
119,24 Oblig. Pays Emerg. Monde
19/06/2017
119,36 Oblig. Pays Emerg. Monde
18/06/2017
119,50 Oblig. Pays Emerg. Monde
17/06/2017
119,50 Oblig. Pays Emerg. Monde
16/06/2017
119,50 Oblig. Pays Emerg. Monde
15/06/2017
119,55 Oblig. Pays Emerg. Monde
14/06/2017
119,37 Oblig. Pays Emerg. Monde
13/06/2017
119,16 Oblig. Pays Emerg. Monde
12/06/2017
119,15 Oblig. Pays Emerg. Monde
11/06/2017
119,39 Oblig. Pays Emerg. Monde
10/06/2017
119,39 Oblig. Pays Emerg. Monde
09/06/2017
119,39 Oblig. Pays Emerg. Monde
08/06/2017
118,96 Oblig. Pays Emerg. Monde
07/06/2017
119,05 Oblig. Pays Emerg. Monde
06/06/2017
118,85 Oblig. Pays Emerg. Monde
05/06/2017
118,75 Oblig. Pays Emerg. Monde
04/06/2017
118,74 Oblig. Pays Emerg. Monde
03/06/2017
118,74 Oblig. Pays Emerg. Monde
02/06/2017
118,74 Oblig. Pays Emerg. Monde
01/06/2017
118,66 Oblig. Pays Emerg. Monde
31/05/2017
118,45 Oblig. Pays Emerg. Monde
30/05/2017
118,80 Oblig. Pays Emerg. Monde
29/05/2017
118,75 Oblig. Pays Emerg. Monde
28/05/2017
118,73 Oblig. Pays Emerg. Monde
27/05/2017
118,73 Oblig. Pays Emerg. Monde
26/05/2017
118,73 Oblig. Pays Emerg. Monde
25/05/2017
118,46 Oblig. Pays Emerg. Monde
24/05/2017
118,45 Oblig. Pays Emerg. Monde
23/05/2017
117,99 Oblig. Pays Emerg. Monde
22/05/2017
117,70 Oblig. Pays Emerg. Monde
21/05/2017
117,97 Oblig. Pays Emerg. Monde
20/05/2017
117,97 Oblig. Pays Emerg. Monde
19/05/2017
117,97 Oblig. Pays Emerg. Monde
18/05/2017
118,12 Oblig. Pays Emerg. Monde
17/05/2017
119,37 Oblig. Pays Emerg. Monde
16/05/2017
119,99 Oblig. Pays Emerg. Monde
15/05/2017
120,53 Oblig. Pays Emerg. Monde
14/05/2017
120,79 Oblig. Pays Emerg. Monde
13/05/2017
120,79 Oblig. Pays Emerg. Monde
12/05/2017
120,79 Oblig. Pays Emerg. Monde
11/05/2017
120,75 Oblig. Pays Emerg. Monde
10/05/2017
120,48 Oblig. Pays Emerg. Monde
09/05/2017
120,18 Oblig. Pays Emerg. Monde
08/05/2017
119,93 Oblig. Pays Emerg. Monde
07/05/2017
119,69 Oblig. Pays Emerg. Monde
06/05/2017
119,69 Oblig. Pays Emerg. Monde
05/05/2017
119,69 Oblig. Pays Emerg. Monde
04/05/2017
120,09 Oblig. Pays Emerg. Monde
03/05/2017
120,66 Oblig. Pays Emerg. Monde
02/05/2017
120,53 Oblig. Pays Emerg. Monde
01/05/2017
120,16 Oblig. Pays Emerg. Monde
30/04/2017
120,15 Oblig. Pays Emerg. Monde
29/04/2017
120,15 Oblig. Pays Emerg. Monde
28/04/2017
120,15 Oblig. Pays Emerg. Monde
27/04/2017
120,36 Oblig. Pays Emerg. Monde
26/04/2017
120,24 Oblig. Pays Emerg. Monde
25/04/2017
120,33 Oblig. Pays Emerg. Monde
24/04/2017
120,86 Oblig. Pays Emerg. Monde
23/04/2017
121,74 Oblig. Pays Emerg. Monde
22/04/2017
121,74 Oblig. Pays Emerg. Monde
21/04/2017
121,74 Oblig. Pays Emerg. Monde
20/04/2017
121,25 Oblig. Pays Emerg. Monde
19/04/2017
121,51 Oblig. Pays Emerg. Monde
18/04/2017
121,92 Oblig. Pays Emerg. Monde
17/04/2017
122,09 Oblig. Pays Emerg. Monde
16/04/2017
122,08 Oblig. Pays Emerg. Monde
15/04/2017
122,08 Oblig. Pays Emerg. Monde
14/04/2017
122,08 Oblig. Pays Emerg. Monde
13/04/2017
122,08 Oblig. Pays Emerg. Monde
12/04/2017
121,93 Oblig. Pays Emerg. Monde
11/04/2017
121,70 Oblig. Pays Emerg. Monde
10/04/2017
121,92 Oblig. Pays Emerg. Monde
09/04/2017
121,69 Oblig. Pays Emerg. Monde
08/04/2017
121,69 Oblig. Pays Emerg. Monde
07/04/2017
121,69 Oblig. Pays Emerg. Monde
06/04/2017
121,38 Oblig. Pays Emerg. Monde
05/04/2017
121,33 Oblig. Pays Emerg. Monde
04/04/2017
121,33 Oblig. Pays Emerg. Monde
03/04/2017
121,33 Oblig. Pays Emerg. Monde
02/04/2017
120,95 Oblig. Pays Emerg. Monde
01/04/2017
120,95 Oblig. Pays Emerg. Monde
31/03/2017
120,95 Oblig. Pays Emerg. Monde
30/03/2017
120,99 Oblig. Pays Emerg. Monde
29/03/2017
120,56 Oblig. Pays Emerg. Monde
28/03/2017
119,62 Oblig. Pays Emerg. Monde
27/03/2017
119,48 Oblig. Pays Emerg. Monde
26/03/2017
120,11 Oblig. Pays Emerg. Monde
25/03/2017
120,11 Oblig. Pays Emerg. Monde
24/03/2017
120,11 Oblig. Pays Emerg. Monde
23/03/2017
119,99 Oblig. Pays Emerg. Monde
22/03/2017
119,76 Oblig. Pays Emerg. Monde
21/03/2017
119,77 Oblig. Pays Emerg. Monde
20/03/2017
120,02 Oblig. Pays Emerg. Monde
19/03/2017
119,85 Oblig. Pays Emerg. Monde
18/03/2017
119,85 Oblig. Pays Emerg. Monde
17/03/2017
119,85 Oblig. Pays Emerg. Monde
16/03/2017
119,68 Oblig. Pays Emerg. Monde
15/03/2017
119,68 Oblig. Pays Emerg. Monde
14/03/2017
119,33 Oblig. Pays Emerg. Monde
13/03/2017
119,31 Oblig. Pays Emerg. Monde
12/03/2017
119,47 Oblig. Pays Emerg. Monde
11/03/2017
119,47 Oblig. Pays Emerg. Monde
10/03/2017
119,47 Oblig. Pays Emerg. Monde
09/03/2017
119,80 Oblig. Pays Emerg. Monde
08/03/2017
120,58 Oblig. Pays Emerg. Monde
07/03/2017
120,86 Oblig. Pays Emerg. Monde
06/03/2017
120,65 Oblig. Pays Emerg. Monde
05/03/2017
120,66 Oblig. Pays Emerg. Monde
04/03/2017
120,66 Oblig. Pays Emerg. Monde
03/03/2017
120,66 Oblig. Pays Emerg. Monde
02/03/2017
121,05 Oblig. Pays Emerg. Monde
01/03/2017
121,01 Oblig. Pays Emerg. Monde
28/02/2017
120,59 Oblig. Pays Emerg. Monde
27/02/2017
120,87 Oblig. Pays Emerg. Monde
26/02/2017
120,82 Oblig. Pays Emerg. Monde
25/02/2017
120,82 Oblig. Pays Emerg. Monde
24/02/2017
120,82 Oblig. Pays Emerg. Monde
23/02/2017
121,06 Oblig. Pays Emerg. Monde
22/02/2017
121,10 Oblig. Pays Emerg. Monde
21/02/2017
120,58 Oblig. Pays Emerg. Monde
20/02/2017
119,76 Oblig. Pays Emerg. Monde
19/02/2017
119,53 Oblig. Pays Emerg. Monde
18/02/2017
119,53 Oblig. Pays Emerg. Monde
17/02/2017
119,53 Oblig. Pays Emerg. Monde
16/02/2017
119,66 Oblig. Pays Emerg. Monde
15/02/2017
120,42 Oblig. Pays Emerg. Monde
14/02/2017
120,05 Oblig. Pays Emerg. Monde
13/02/2017
119,75 Oblig. Pays Emerg. Monde
12/02/2017
119,51 Oblig. Pays Emerg. Monde
11/02/2017
119,51 Oblig. Pays Emerg. Monde
10/02/2017
119,51 Oblig. Pays Emerg. Monde
09/02/2017
118,91 Oblig. Pays Emerg. Monde
08/02/2017
118,72 Oblig. Pays Emerg. Monde
07/02/2017
118,57 Oblig. Pays Emerg. Monde
06/02/2017
118,36 Oblig. Pays Emerg. Monde
05/02/2017
117,92 Oblig. Pays Emerg. Monde
04/02/2017
117,92 Oblig. Pays Emerg. Monde
03/02/2017
117,92 Oblig. Pays Emerg. Monde
02/02/2017
117,16 Oblig. Pays Emerg. Monde
01/02/2017
116,93 Oblig. Pays Emerg. Monde
31/01/2017
116,98 Oblig. Pays Emerg. Monde
30/01/2017
117,91 Oblig. Pays Emerg. Monde
29/01/2017
117,41 Oblig. Pays Emerg. Monde
28/01/2017
117,41 Oblig. Pays Emerg. Monde
27/01/2017
117,41 Oblig. Pays Emerg. Monde
26/01/2017
117,20 Oblig. Pays Emerg. Monde
25/01/2017
116,92 Oblig. Pays Emerg. Monde
24/01/2017
117,02 Oblig. Pays Emerg. Monde
23/01/2017
117,05 Oblig. Pays Emerg. Monde
22/01/2017
117,31 Oblig. Pays Emerg. Monde
21/01/2017
117,31 Oblig. Pays Emerg. Monde
20/01/2017
117,31 Oblig. Pays Emerg. Monde
19/01/2017
117,25 Oblig. Pays Emerg. Monde
18/01/2017
117,42 Oblig. Pays Emerg. Monde
17/01/2017
117,39 Oblig. Pays Emerg. Monde
16/01/2017
117,69 Oblig. Pays Emerg. Monde
15/01/2017
117,47 Oblig. Pays Emerg. Monde
14/01/2017
117,47 Oblig. Pays Emerg. Monde
13/01/2017
117,47 Oblig. Pays Emerg. Monde
12/01/2017
117,28 Oblig. Pays Emerg. Monde
11/01/2017
117,93 Oblig. Pays Emerg. Monde
10/01/2017
117,73 Oblig. Pays Emerg. Monde
09/01/2017
118,13 Oblig. Pays Emerg. Monde
08/01/2017
117,78 Oblig. Pays Emerg. Monde
07/01/2017
117,78 Oblig. Pays Emerg. Monde
06/01/2017
117,78 Oblig. Pays Emerg. Monde
05/01/2017
117,97 Oblig. Pays Emerg. Monde
04/01/2017
118,21 Oblig. Pays Emerg. Monde
03/01/2017
118,48 Oblig. Pays Emerg. Monde
02/01/2017
117,39 Oblig. Pays Emerg. Monde
01/01/2017
117,16 Oblig. Pays Emerg. Monde
31/12/2016
117,16 Oblig. Pays Emerg. Monde
30/12/2016
117,16 Oblig. Pays Emerg. Monde
29/12/2016
117,73 Oblig. Pays Emerg. Monde
28/12/2016
118,03 Oblig. Pays Emerg. Monde
27/12/2016
117,56 Oblig. Pays Emerg. Monde
26/12/2016
117,52 Oblig. Pays Emerg. Monde
25/12/2016
117,52 Oblig. Pays Emerg. Monde
24/12/2016
117,52 Oblig. Pays Emerg. Monde
23/12/2016
117,52 Oblig. Pays Emerg. Monde
22/12/2016
117,39 Oblig. Pays Emerg. Monde
21/12/2016
117,56 Oblig. Pays Emerg. Monde
20/12/2016
117,49 Oblig. Pays Emerg. Monde
19/12/2016
117,13 Oblig. Pays Emerg. Monde
18/12/2016
116,91 Oblig. Pays Emerg. Monde
17/12/2016
116,91 Oblig. Pays Emerg. Monde
16/12/2016
116,91 Oblig. Pays Emerg. Monde
15/12/2016
116,98 Oblig. Pays Emerg. Monde
14/12/2016
115,97 Oblig. Pays Emerg. Monde
13/12/2016
116,06 Oblig. Pays Emerg. Monde
12/12/2016
116,04 Oblig. Pays Emerg. Monde
11/12/2016
116,31 Oblig. Pays Emerg. Monde
10/12/2016
116,31 Oblig. Pays Emerg. Monde
09/12/2016
116,31 Oblig. Pays Emerg. Monde
08/12/2016
115,11 Oblig. Pays Emerg. Monde
07/12/2016
114,80 Oblig. Pays Emerg. Monde
06/12/2016
114,21 Oblig. Pays Emerg. Monde
05/12/2016
113,83 Oblig. Pays Emerg. Monde
04/12/2016
114,02 Oblig. Pays Emerg. Monde
03/12/2016
114,02 Oblig. Pays Emerg. Monde
02/12/2016
114,02 Oblig. Pays Emerg. Monde
01/12/2016
114,31 Oblig. Pays Emerg. Monde
30/11/2016
114,82 Oblig. Pays Emerg. Monde
29/11/2016
114,93 Oblig. Pays Emerg. Monde
28/11/2016
115,04 Oblig. Pays Emerg. Monde
27/11/2016
114,66 Oblig. Pays Emerg. Monde
26/11/2016
114,66 Oblig. Pays Emerg. Monde
25/11/2016
114,66 Oblig. Pays Emerg. Monde
24/11/2016
115,03 Oblig. Pays Emerg. Monde
23/11/2016
114,94 Oblig. Pays Emerg. Monde
22/11/2016
115,12 Oblig. Pays Emerg. Monde
21/11/2016
114,87 Oblig. Pays Emerg. Monde
20/11/2016
114,77 Oblig. Pays Emerg. Monde
19/11/2016
114,77 Oblig. Pays Emerg. Monde
18/11/2016
114,77 Oblig. Pays Emerg. Monde
17/11/2016
114,53 Oblig. Pays Emerg. Monde
16/11/2016
114,43 Oblig. Pays Emerg. Monde
15/11/2016
113,88 Oblig. Pays Emerg. Monde
14/11/2016
113,34 Oblig. Pays Emerg. Monde
13/11/2016
113,83 Oblig. Pays Emerg. Monde
12/11/2016
113,83 Oblig. Pays Emerg. Monde
11/11/2016
113,83 Oblig. Pays Emerg. Monde
10/11/2016
114,89 Oblig. Pays Emerg. Monde
09/11/2016
115,87 Oblig. Pays Emerg. Monde
08/11/2016
116,73 Oblig. Pays Emerg. Monde
07/11/2016
116,25 Oblig. Pays Emerg. Monde
06/11/2016
115,45 Oblig. Pays Emerg. Monde
05/11/2016
115,45 Oblig. Pays Emerg. Monde
04/11/2016
115,45 Oblig. Pays Emerg. Monde
03/11/2016
115,77 Oblig. Pays Emerg. Monde
02/11/2016
115,62 Oblig. Pays Emerg. Monde
01/11/2016
117,00 Oblig. Pays Emerg. Monde
31/10/2016
117,36 Oblig. Pays Emerg. Monde
30/10/2016
117,50 Oblig. Pays Emerg. Monde
29/10/2016
117,50 Oblig. Pays Emerg. Monde
28/10/2016
117,50 Oblig. Pays Emerg. Monde
27/10/2016
117,76 Oblig. Pays Emerg. Monde
26/10/2016
118,27 Oblig. Pays Emerg. Monde
25/10/2016
119,02 Oblig. Pays Emerg. Monde
24/10/2016
118,80 Oblig. Pays Emerg. Monde
23/10/2016
118,55 Oblig. Pays Emerg. Monde
22/10/2016
118,55 Oblig. Pays Emerg. Monde
21/10/2016
118,55 Oblig. Pays Emerg. Monde
20/10/2016
117,92 Oblig. Pays Emerg. Monde
19/10/2016
117,66 Oblig. Pays Emerg. Monde
18/10/2016
117,25 Oblig. Pays Emerg. Monde
17/10/2016
116,97 Oblig. Pays Emerg. Monde
16/10/2016
117,06 Oblig. Pays Emerg. Monde
15/10/2016
117,06 Oblig. Pays Emerg. Monde
14/10/2016
117,06 Oblig. Pays Emerg. Monde
13/10/2016
116,65 Oblig. Pays Emerg. Monde
12/10/2016
116,87 Oblig. Pays Emerg. Monde
11/10/2016
116,59 Oblig. Pays Emerg. Monde
10/10/2016
116,32 Oblig. Pays Emerg. Monde
09/10/2016
116,22 Oblig. Pays Emerg. Monde
08/10/2016
116,22 Oblig. Pays Emerg. Monde
07/10/2016
116,22 Oblig. Pays Emerg. Monde
06/10/2016
116,08 Oblig. Pays Emerg. Monde
05/10/2016
115,90 Oblig. Pays Emerg. Monde
04/10/2016
116,39 Oblig. Pays Emerg. Monde
03/10/2016
115,91 Oblig. Pays Emerg. Monde
02/10/2016
116,02 Oblig. Pays Emerg. Monde
01/10/2016
116,02 Oblig. Pays Emerg. Monde
30/09/2016
116,02 Oblig. Pays Emerg. Monde
29/09/2016
115,85 Oblig. Pays Emerg. Monde
28/09/2016
115,84 Oblig. Pays Emerg. Monde
27/09/2016
115,78 Oblig. Pays Emerg. Monde
26/09/2016
115,25 Oblig. Pays Emerg. Monde
25/09/2016
115,91 Oblig. Pays Emerg. Monde
24/09/2016
115,91 Oblig. Pays Emerg. Monde
23/09/2016
115,91 Oblig. Pays Emerg. Monde
22/09/2016
115,91 Oblig. Pays Emerg. Monde
21/09/2016
115,68 Oblig. Pays Emerg. Monde
20/09/2016
115,09 Oblig. Pays Emerg. Monde
19/09/2016
114,96 Oblig. Pays Emerg. Monde
18/09/2016
114,46 Oblig. Pays Emerg. Monde
17/09/2016
114,46 Oblig. Pays Emerg. Monde
16/09/2016
114,46 Oblig. Pays Emerg. Monde
15/09/2016
114,19 Oblig. Pays Emerg. Monde
14/09/2016
114,33 Oblig. Pays Emerg. Monde
13/09/2016
114,55 Oblig. Pays Emerg. Monde
12/09/2016
114,98 Oblig. Pays Emerg. Monde
11/09/2016
115,38 Oblig. Pays Emerg. Monde
10/09/2016
115,38 Oblig. Pays Emerg. Monde
09/09/2016
115,38 Oblig. Pays Emerg. Monde
08/09/2016
115,94 Oblig. Pays Emerg. Monde
07/09/2016
116,19 Oblig. Pays Emerg. Monde
06/09/2016
116,10 Oblig. Pays Emerg. Monde
05/09/2016
115,74 Oblig. Pays Emerg. Monde
04/09/2016
115,41 Oblig. Pays Emerg. Monde
03/09/2016
115,41 Oblig. Pays Emerg. Monde
02/09/2016
115,41 Oblig. Pays Emerg. Monde
01/09/2016
115,36 Oblig. Pays Emerg. Monde
31/08/2016
115,75 Oblig. Pays Emerg. Monde
30/08/2016
115,68 Oblig. Pays Emerg. Monde
29/08/2016
115,61 Oblig. Pays Emerg. Monde
28/08/2016
115,19 Oblig. Pays Emerg. Monde
27/08/2016
115,19 Oblig. Pays Emerg. Monde
26/08/2016
115,19 Oblig. Pays Emerg. Monde
25/08/2016
114,96 Oblig. Pays Emerg. Monde
24/08/2016
115,16 Oblig. Pays Emerg. Monde
23/08/2016
115,11 Oblig. Pays Emerg. Monde
22/08/2016
115,21 Oblig. Pays Emerg. Monde
21/08/2016
115,31 Oblig. Pays Emerg. Monde
20/08/2016
115,31 Oblig. Pays Emerg. Monde
19/08/2016
115,31 Oblig. Pays Emerg. Monde
18/08/2016
115,45 Oblig. Pays Emerg. Monde
17/08/2016
115,63 Oblig. Pays Emerg. Monde
16/08/2016
115,76 Oblig. Pays Emerg. Monde
15/08/2016
116,29 Oblig. Pays Emerg. Monde
14/08/2016
116,24 Oblig. Pays Emerg. Monde
13/08/2016
116,24 Oblig. Pays Emerg. Monde
12/08/2016
116,24 Oblig. Pays Emerg. Monde
11/08/2016
116,23 Oblig. Pays Emerg. Monde
10/08/2016
116,02 Oblig. Pays Emerg. Monde
09/08/2016
116,25 Oblig. Pays Emerg. Monde
08/08/2016
115,85 Oblig. Pays Emerg. Monde
07/08/2016
115,13 Oblig. Pays Emerg. Monde
06/08/2016
115,13 Oblig. Pays Emerg. Monde
05/08/2016
115,13 Oblig. Pays Emerg. Monde
04/08/2016
114,65 Oblig. Pays Emerg. Monde
03/08/2016
113,82 Oblig. Pays Emerg. Monde
02/08/2016
113,97 Oblig. Pays Emerg. Monde
01/08/2016
114,34 Oblig. Pays Emerg. Monde
31/07/2016
114,50 Oblig. Pays Emerg. Monde
30/07/2016
114,50 Oblig. Pays Emerg. Monde
29/07/2016
114,50 Oblig. Pays Emerg. Monde
28/07/2016
114,61 Oblig. Pays Emerg. Monde
27/07/2016
115,17 Oblig. Pays Emerg. Monde
26/07/2016
115,18 Oblig. Pays Emerg. Monde
25/07/2016
115,52 Oblig. Pays Emerg. Monde
24/07/2016
115,47 Oblig. Pays Emerg. Monde
23/07/2016
115,47 Oblig. Pays Emerg. Monde
22/07/2016
115,47 Oblig. Pays Emerg. Monde
21/07/2016
115,42 Oblig. Pays Emerg. Monde
20/07/2016
115,53 Oblig. Pays Emerg. Monde
19/07/2016
115,35 Oblig. Pays Emerg. Monde
18/07/2016
115,28 Oblig. Pays Emerg. Monde
17/07/2016
115,11 Oblig. Pays Emerg. Monde
16/07/2016
115,11 Oblig. Pays Emerg. Monde
15/07/2016
115,11 Oblig. Pays Emerg. Monde
14/07/2016
115,08 Oblig. Pays Emerg. Monde
13/07/2016
115,17 Oblig. Pays Emerg. Monde
12/07/2016
115,13 Oblig. Pays Emerg. Monde
11/07/2016
115,18 Oblig. Pays Emerg. Monde
10/07/2016
114,51 Oblig. Pays Emerg. Monde
09/07/2016
114,51 Oblig. Pays Emerg. Monde
08/07/2016
114,51 Oblig. Pays Emerg. Monde
07/07/2016
113,93 Oblig. Pays Emerg. Monde
06/07/2016
113,79 Oblig. Pays Emerg. Monde
05/07/2016
113,51 Oblig. Pays Emerg. Monde
04/07/2016
113,67 Oblig. Pays Emerg. Monde
03/07/2016
113,62 Oblig. Pays Emerg. Monde
02/07/2016
113,62 Oblig. Pays Emerg. Monde
01/07/2016
113,62 Oblig. Pays Emerg. Monde
30/06/2016
113,42 Oblig. Pays Emerg. Monde
29/06/2016
113,07 Oblig. Pays Emerg. Monde
28/06/2016
112,23 Oblig. Pays Emerg. Monde
27/06/2016
112,02 Oblig. Pays Emerg. Monde
26/06/2016
111,59 Oblig. Pays Emerg. Monde
25/06/2016
111,59 Oblig. Pays Emerg. Monde
24/06/2016
111,59 Oblig. Pays Emerg. Monde
23/06/2016
110,42 Oblig. Pays Emerg. Monde
22/06/2016
110,50 Oblig. Pays Emerg. Monde
21/06/2016
110,24 Oblig. Pays Emerg. Monde
20/06/2016
109,89 Oblig. Pays Emerg. Monde
19/06/2016
109,79 Oblig. Pays Emerg. Monde
18/06/2016
109,79 Oblig. Pays Emerg. Monde
17/06/2016
109,79 Oblig. Pays Emerg. Monde
16/06/2016
110,04 Oblig. Pays Emerg. Monde
15/06/2016
109,76 Oblig. Pays Emerg. Monde
14/06/2016
109,72 Oblig. Pays Emerg. Monde
13/06/2016
109,88 Oblig. Pays Emerg. Monde
12/06/2016
110,14 Oblig. Pays Emerg. Monde
11/06/2016
110,14 Oblig. Pays Emerg. Monde
10/06/2016
110,14 Oblig. Pays Emerg. Monde
09/06/2016
110,31 Oblig. Pays Emerg. Monde
08/06/2016
110,02 Oblig. Pays Emerg. Monde
07/06/2016
109,64 Oblig. Pays Emerg. Monde
06/06/2016
109,18 Oblig. Pays Emerg. Monde
05/06/2016
109,40 Oblig. Pays Emerg. Monde
04/06/2016
109,40 Oblig. Pays Emerg. Monde
03/06/2016
109,40 Oblig. Pays Emerg. Monde
02/06/2016
109,08 Oblig. Pays Emerg. Monde
01/06/2016
108,97 Oblig. Pays Emerg. Monde
31/05/2016
109,19 Oblig. Pays Emerg. Monde
30/05/2016
109,21 Oblig. Pays Emerg. Monde
29/05/2016
109,18 Oblig. Pays Emerg. Monde
28/05/2016
109,18 Oblig. Pays Emerg. Monde
27/05/2016
109,18 Oblig. Pays Emerg. Monde
26/05/2016
109,07 Oblig. Pays Emerg. Monde
25/05/2016
109,13 Oblig. Pays Emerg. Monde
24/05/2016
108,89 Oblig. Pays Emerg. Monde
23/05/2016
108,51 Oblig. Pays Emerg. Monde
22/05/2016
108,57 Oblig. Pays Emerg. Monde
21/05/2016
108,57 Oblig. Pays Emerg. Monde
20/05/2016
108,57 Oblig. Pays Emerg. Monde
19/05/2016
108,52 Oblig. Pays Emerg. Monde
18/05/2016
108,70 Oblig. Pays Emerg. Monde
17/05/2016
108,81 Oblig. Pays Emerg. Monde
16/05/2016
108,82 Oblig. Pays Emerg. Monde
15/05/2016
108,80 Oblig. Pays Emerg. Monde
14/05/2016
108,80 Oblig. Pays Emerg. Monde
13/05/2016
108,80 Oblig. Pays Emerg. Monde
12/05/2016
108,50 Oblig. Pays Emerg. Monde
11/05/2016
108,18 Oblig. Pays Emerg. Monde
10/05/2016
108,16 Oblig. Pays Emerg. Monde
09/05/2016
107,91 Oblig. Pays Emerg. Monde
08/05/2016
107,82 Oblig. Pays Emerg. Monde
07/05/2016
107,82 Oblig. Pays Emerg. Monde
06/05/2016
107,82 Oblig. Pays Emerg. Monde
05/05/2016
107,59 Oblig. Pays Emerg. Monde
04/05/2016
107,43 Oblig. Pays Emerg. Monde
03/05/2016
107,53 Oblig. Pays Emerg. Monde
02/05/2016
108,66 Oblig. Pays Emerg. Monde
01/05/2016
109,14 Oblig. Pays Emerg. Monde
30/04/2016
109,14 Oblig. Pays Emerg. Monde
29/04/2016
109,14 Oblig. Pays Emerg. Monde
28/04/2016
109,39 Oblig. Pays Emerg. Monde
27/04/2016
109,13 Oblig. Pays Emerg. Monde
26/04/2016
109,11 Oblig. Pays Emerg. Monde
25/04/2016
109,29 Oblig. Pays Emerg. Monde
24/04/2016
109,57 Oblig. Pays Emerg. Monde
23/04/2016
109,57 Oblig. Pays Emerg. Monde
22/04/2016
109,57 Oblig. Pays Emerg. Monde
21/04/2016
109,40 Oblig. Pays Emerg. Monde
20/04/2016
109,29 Oblig. Pays Emerg. Monde
19/04/2016
109,15 Oblig. Pays Emerg. Monde
18/04/2016
108,88 Oblig. Pays Emerg. Monde
17/04/2016
109,09 Oblig. Pays Emerg. Monde
16/04/2016
109,09 Oblig. Pays Emerg. Monde
15/04/2016
109,09 Oblig. Pays Emerg. Monde
14/04/2016
109,33 Oblig. Pays Emerg. Monde
13/04/2016
108,81 Oblig. Pays Emerg. Monde
12/04/2016
107,73 Oblig. Pays Emerg. Monde
11/04/2016
107,27 Oblig. Pays Emerg. Monde
10/04/2016
106,95 Oblig. Pays Emerg. Monde
09/04/2016
106,95 Oblig. Pays Emerg. Monde
08/04/2016
106,95 Oblig. Pays Emerg. Monde
07/04/2016
106,67 Oblig. Pays Emerg. Monde
06/04/2016
106,88 Oblig. Pays Emerg. Monde
05/04/2016
106,84 Oblig. Pays Emerg. Monde
04/04/2016
107,26 Oblig. Pays Emerg. Monde
03/04/2016
107,11 Oblig. Pays Emerg. Monde
02/04/2016
107,11 Oblig. Pays Emerg. Monde
01/04/2016
107,11 Oblig. Pays Emerg. Monde
31/03/2016
107,25 Oblig. Pays Emerg. Monde
30/03/2016
107,25 Oblig. Pays Emerg. Monde
29/03/2016
107,48 Oblig. Pays Emerg. Monde
28/03/2016
107,52 Oblig. Pays Emerg. Monde
27/03/2016
107,52 Oblig. Pays Emerg. Monde
26/03/2016
107,52 Oblig. Pays Emerg. Monde
25/03/2016
107,52 Oblig. Pays Emerg. Monde
24/03/2016
107,52 Oblig. Pays Emerg. Monde
23/03/2016
107,80 Oblig. Pays Emerg. Monde
22/03/2016
107,81 Oblig. Pays Emerg. Monde
21/03/2016
107,39 Oblig. Pays Emerg. Monde
20/03/2016
107,13 Oblig. Pays Emerg. Monde
19/03/2016
107,13 Oblig. Pays Emerg. Monde
18/03/2016
107,13 Oblig. Pays Emerg. Monde
17/03/2016
106,47 Oblig. Pays Emerg. Monde
16/03/2016
106,60 Oblig. Pays Emerg. Monde
15/03/2016
106,50 Oblig. Pays Emerg. Monde
14/03/2016
107,02 Oblig. Pays Emerg. Monde
13/03/2016
106,98 Oblig. Pays Emerg. Monde
12/03/2016
106,98 Oblig. Pays Emerg. Monde
11/03/2016
106,98 Oblig. Pays Emerg. Monde
10/03/2016
107,58 Oblig. Pays Emerg. Monde
09/03/2016
107,23 Oblig. Pays Emerg. Monde
08/03/2016
106,56 Oblig. Pays Emerg. Monde
07/03/2016
107,20 Oblig. Pays Emerg. Monde
06/03/2016
106,89 Oblig. Pays Emerg. Monde
05/03/2016
106,89 Oblig. Pays Emerg. Monde
04/03/2016
106,89 Oblig. Pays Emerg. Monde
03/03/2016
106,77 Oblig. Pays Emerg. Monde
02/03/2016
106,80 Oblig. Pays Emerg. Monde
01/03/2016
106,18 Oblig. Pays Emerg. Monde
29/02/2016
105,59 Oblig. Pays Emerg. Monde
28/02/2016
104,67 Oblig. Pays Emerg. Monde
27/02/2016
104,67 Oblig. Pays Emerg. Monde
26/02/2016
104,67 Oblig. Pays Emerg. Monde
25/02/2016
104,31 Oblig. Pays Emerg. Monde
24/02/2016
104,32 Oblig. Pays Emerg. Monde
23/02/2016
104,44 Oblig. Pays Emerg. Monde
22/02/2016
104,28 Oblig. Pays Emerg. Monde
21/02/2016
103,23 Oblig. Pays Emerg. Monde
20/02/2016
103,23 Oblig. Pays Emerg. Monde
19/02/2016
103,23 Oblig. Pays Emerg. Monde
18/02/2016
103,43 Oblig. Pays Emerg. Monde
17/02/2016
102,76 Oblig. Pays Emerg. Monde
16/02/2016
102,08 Oblig. Pays Emerg. Monde
15/02/2016
101,80 Oblig. Pays Emerg. Monde
14/02/2016
101,09 Oblig. Pays Emerg. Monde
13/02/2016
101,09 Oblig. Pays Emerg. Monde
12/02/2016
101,09 Oblig. Pays Emerg. Monde
11/02/2016
100,62 Oblig. Pays Emerg. Monde
10/02/2016
101,66 Oblig. Pays Emerg. Monde
09/02/2016
101,46 Oblig. Pays Emerg. Monde
08/02/2016
102,58 Oblig. Pays Emerg. Monde
07/02/2016
102,56 Oblig. Pays Emerg. Monde
06/02/2016
102,56 Oblig. Pays Emerg. Monde
05/02/2016
102,56 Oblig. Pays Emerg. Monde
04/02/2016
102,55 Oblig. Pays Emerg. Monde
03/02/2016
103,46 Oblig. Pays Emerg. Monde
02/02/2016
103,78 Oblig. Pays Emerg. Monde
01/02/2016
104,41 Oblig. Pays Emerg. Monde
31/01/2016
104,34 Oblig. Pays Emerg. Monde
30/01/2016
104,34 Oblig. Pays Emerg. Monde
29/01/2016
104,34 Oblig. Pays Emerg. Monde
28/01/2016
103,51 Oblig. Pays Emerg. Monde
27/01/2016
103,24 Oblig. Pays Emerg. Monde
26/01/2016
103,25 Oblig. Pays Emerg. Monde
25/01/2016
103,29 Oblig. Pays Emerg. Monde
24/01/2016
103,36 Oblig. Pays Emerg. Monde
23/01/2016
103,36 Oblig. Pays Emerg. Monde
22/01/2016
103,36 Oblig. Pays Emerg. Monde
21/01/2016
102,15 Oblig. Pays Emerg. Monde
20/01/2016
101,97 Oblig. Pays Emerg. Monde
19/01/2016
102,78 Oblig. Pays Emerg. Monde
18/01/2016
102,61 Oblig. Pays Emerg. Monde
17/01/2016
102,62 Oblig. Pays Emerg. Monde
16/01/2016
102,62 Oblig. Pays Emerg. Monde
15/01/2016
102,62 Oblig. Pays Emerg. Monde
14/01/2016
103,52 Oblig. Pays Emerg. Monde
13/01/2016
104,20 Oblig. Pays Emerg. Monde
12/01/2016
104,08 Oblig. Pays Emerg. Monde
11/01/2016
103,95 Oblig. Pays Emerg. Monde
10/01/2016
104,28 Oblig. Pays Emerg. Monde
09/01/2016
104,28 Oblig. Pays Emerg. Monde
08/01/2016
104,28 Oblig. Pays Emerg. Monde
07/01/2016
104,57 Oblig. Pays Emerg. Monde
06/01/2016
105,67 Oblig. Pays Emerg. Monde
05/01/2016
105,93 Oblig. Pays Emerg. Monde
04/01/2016
104,91 Oblig. Pays Emerg. Monde
03/01/2016
105,10 Oblig. Pays Emerg. Monde
02/01/2016
105,10 Oblig. Pays Emerg. Monde
01/01/2016
105,10 Oblig. Pays Emerg. Monde
31/12/2015
105,10 Oblig. Pays Emerg. Monde
30/12/2015
104,86 Oblig. Pays Emerg. Monde
29/12/2015
105,02 Oblig. Pays Emerg. Monde
28/12/2015
104,79 Oblig. Pays Emerg. Monde
27/12/2015
104,90 Oblig. Pays Emerg. Monde
26/12/2015
104,90 Oblig. Pays Emerg. Monde
25/12/2015
104,90 Oblig. Pays Emerg. Monde
24/12/2015
104,90 Oblig. Pays Emerg. Monde
23/12/2015
105,01 Oblig. Pays Emerg. Monde
22/12/2015
104,52 Oblig. Pays Emerg. Monde
21/12/2015
105,06 Oblig. Pays Emerg. Monde
20/12/2015
105,57 Oblig. Pays Emerg. Monde
19/12/2015
105,57 Oblig. Pays Emerg. Monde
18/12/2015
105,57 Oblig. Pays Emerg. Monde
17/12/2015
105,49 Oblig. Pays Emerg. Monde
16/12/2015
104,50 Oblig. Pays Emerg. Monde
15/12/2015
104,30 Oblig. Pays Emerg. Monde
14/12/2015
103,86 Oblig. Pays Emerg. Monde
13/12/2015
104,40 Oblig. Pays Emerg. Monde
12/12/2015
104,40 Oblig. Pays Emerg. Monde
11/12/2015
104,40 Oblig. Pays Emerg. Monde
10/12/2015
105,53 Oblig. Pays Emerg. Monde
09/12/2015
105,97 Oblig. Pays Emerg. Monde
08/12/2015
106,51 Oblig. Pays Emerg. Monde
07/12/2015
107,30 Oblig. Pays Emerg. Monde
06/12/2015
107,06 Oblig. Pays Emerg. Monde
05/12/2015
107,06 Oblig. Pays Emerg. Monde
04/12/2015
107,06 Oblig. Pays Emerg. Monde
03/12/2015
108,35 Oblig. Pays Emerg. Monde
02/12/2015
109,58 Oblig. Pays Emerg. Monde
01/12/2015
109,62 Oblig. Pays Emerg. Monde
30/11/2015
109,75 Oblig. Pays Emerg. Monde
29/11/2015
109,99 Oblig. Pays Emerg. Monde
28/11/2015
109,99 Oblig. Pays Emerg. Monde
27/11/2015
109,99 Oblig. Pays Emerg. Monde
26/11/2015
109,97 Oblig. Pays Emerg. Monde
25/11/2015
110,18 Oblig. Pays Emerg. Monde
24/11/2015
109,97 Oblig. Pays Emerg. Monde
23/11/2015
110,12 Oblig. Pays Emerg. Monde
22/11/2015
109,87 Oblig. Pays Emerg. Monde
21/11/2015
109,87 Oblig. Pays Emerg. Monde
20/11/2015
109,87 Oblig. Pays Emerg. Monde
19/11/2015
109,39 Oblig. Pays Emerg. Monde
18/11/2015
109,28 Oblig. Pays Emerg. Monde
17/11/2015
109,11 Oblig. Pays Emerg. Monde
16/11/2015
108,47 Oblig. Pays Emerg. Monde
15/11/2015
108,30 Oblig. Pays Emerg. Monde
14/11/2015
108,30 Oblig. Pays Emerg. Monde
13/11/2015
108,30 Oblig. Pays Emerg. Monde
12/11/2015
108,66 Oblig. Pays Emerg. Monde
11/11/2015
108,96 Oblig. Pays Emerg. Monde
10/11/2015
108,89 Oblig. Pays Emerg. Monde
09/11/2015
108,50 Oblig. Pays Emerg. Monde
08/11/2015
108,53 Oblig. Pays Emerg. Monde
07/11/2015
108,53 Oblig. Pays Emerg. Monde
06/11/2015
108,53 Oblig. Pays Emerg. Monde
05/11/2015
108,67 Oblig. Pays Emerg. Monde
04/11/2015
108,55 Oblig. Pays Emerg. Monde
03/11/2015
107,98 Oblig. Pays Emerg. Monde
02/11/2015
107,11 Oblig. Pays Emerg. Monde
01/11/2015
106,96 Oblig. Pays Emerg. Monde
31/10/2015
106,96 Oblig. Pays Emerg. Monde
30/10/2015
106,96 Oblig. Pays Emerg. Monde
29/10/2015
107,39 Oblig. Pays Emerg. Monde
28/10/2015
106,90 Oblig. Pays Emerg. Monde
27/10/2015
106,80 Oblig. Pays Emerg. Monde
26/10/2015
107,18 Oblig. Pays Emerg. Monde
25/10/2015
106,85 Oblig. Pays Emerg. Monde
24/10/2015
106,85 Oblig. Pays Emerg. Monde
23/10/2015
106,85 Oblig. Pays Emerg. Monde
22/10/2015
105,25 Oblig. Pays Emerg. Monde
21/10/2015
104,34 Oblig. Pays Emerg. Monde
20/10/2015
104,71 Oblig. Pays Emerg. Monde
19/10/2015
105,11 Oblig. Pays Emerg. Monde
18/10/2015
104,96 Oblig. Pays Emerg. Monde
17/10/2015
104,96 Oblig. Pays Emerg. Monde
16/10/2015
104,96 Oblig. Pays Emerg. Monde
15/10/2015
104,35 Oblig. Pays Emerg. Monde
14/10/2015
103,84 Oblig. Pays Emerg. Monde
13/10/2015
104,12 Oblig. Pays Emerg. Monde
12/10/2015
104,61 Oblig. Pays Emerg. Monde
11/10/2015
104,64 Oblig. Pays Emerg. Monde
10/10/2015
104,64 Oblig. Pays Emerg. Monde
09/10/2015
104,64 Oblig. Pays Emerg. Monde
08/10/2015
104,62 Oblig. Pays Emerg. Monde
07/10/2015
104,73 Oblig. Pays Emerg. Monde
06/10/2015
104,12 Oblig. Pays Emerg. Monde
05/10/2015
103,60 Oblig. Pays Emerg. Monde
04/10/2015
102,98 Oblig. Pays Emerg. Monde
03/10/2015
102,98 Oblig. Pays Emerg. Monde
02/10/2015
102,98 Oblig. Pays Emerg. Monde
01/10/2015
102,93 Oblig. Pays Emerg. Monde
30/09/2015
102,49 Oblig. Pays Emerg. Monde
29/09/2015
101,84 Oblig. Pays Emerg. Monde
28/09/2015
102,49 Oblig. Pays Emerg. Monde
27/09/2015
103,12 Oblig. Pays Emerg. Monde
26/09/2015
103,12 Oblig. Pays Emerg. Monde
25/09/2015
103,12 Oblig. Pays Emerg. Monde
24/09/2015
102,25 Oblig. Pays Emerg. Monde
23/09/2015
103,47 Oblig. Pays Emerg. Monde
22/09/2015
104,00 Oblig. Pays Emerg. Monde
21/09/2015
104,07 Oblig. Pays Emerg. Monde
20/09/2015
103,31 Oblig. Pays Emerg. Monde
19/09/2015
103,31 Oblig. Pays Emerg. Monde
18/09/2015
103,31 Oblig. Pays Emerg. Monde
17/09/2015
103,47 Oblig. Pays Emerg. Monde
16/09/2015
103,80 Oblig. Pays Emerg. Monde
15/09/2015
103,20 Oblig. Pays Emerg. Monde
14/09/2015
103,09 Oblig. Pays Emerg. Monde
13/09/2015
103,22 Oblig. Pays Emerg. Monde
12/09/2015
103,22 Oblig. Pays Emerg. Monde
11/09/2015
103,22 Oblig. Pays Emerg. Monde
10/09/2015
103,71 Oblig. Pays Emerg. Monde
09/09/2015
104,28 Oblig. Pays Emerg. Monde
08/09/2015
103,95 Oblig. Pays Emerg. Monde
07/09/2015
104,05 Oblig. Pays Emerg. Monde
06/09/2015
104,44 Oblig. Pays Emerg. Monde
05/09/2015
104,44 Oblig. Pays Emerg. Monde
04/09/2015
104,44 Oblig. Pays Emerg. Monde
03/09/2015
104,32 Oblig. Pays Emerg. Monde
02/09/2015
103,88 Oblig. Pays Emerg. Monde
01/09/2015
104,32 Oblig. Pays Emerg. Monde
31/08/2015
104,75 Oblig. Pays Emerg. Monde
30/08/2015
104,65 Oblig. Pays Emerg. Monde
29/08/2015
104,65 Oblig. Pays Emerg. Monde
28/08/2015
104,65 Oblig. Pays Emerg. Monde
27/08/2015
104,24 Oblig. Pays Emerg. Monde
26/08/2015
102,59 Oblig. Pays Emerg. Monde
25/08/2015
102,40 Oblig. Pays Emerg. Monde
24/08/2015
102,72 Oblig. Pays Emerg. Monde
23/08/2015
104,60 Oblig. Pays Emerg. Monde
22/08/2015
104,60 Oblig. Pays Emerg. Monde
21/08/2015
104,60 Oblig. Pays Emerg. Monde
20/08/2015
105,80 Oblig. Pays Emerg. Monde
19/08/2015
107,11 Oblig. Pays Emerg. Monde
18/08/2015
107,37 Oblig. Pays Emerg. Monde
17/08/2015
107,31 Oblig. Pays Emerg. Monde
16/08/2015
107,04 Oblig. Pays Emerg. Monde
15/08/2015
107,04 Oblig. Pays Emerg. Monde
14/08/2015
107,04 Oblig. Pays Emerg. Monde
13/08/2015
107,32 Oblig. Pays Emerg. Monde
12/08/2015
107,13 Oblig. Pays Emerg. Monde
11/08/2015
108,06 Oblig. Pays Emerg. Monde
10/08/2015
108,84 Oblig. Pays Emerg. Monde
09/08/2015
109,04 Oblig. Pays Emerg. Monde
08/08/2015
109,04 Oblig. Pays Emerg. Monde
07/08/2015
109,04 Oblig. Pays Emerg. Monde
06/08/2015
109,31 Oblig. Pays Emerg. Monde
05/08/2015
109,73 Oblig. Pays Emerg. Monde
04/08/2015
109,38 Oblig. Pays Emerg. Monde
03/08/2015
109,56 Oblig. Pays Emerg. Monde
02/08/2015
109,47 Oblig. Pays Emerg. Monde
01/08/2015
109,47 Oblig. Pays Emerg. Monde
31/07/2015
109,47 Oblig. Pays Emerg. Monde
30/07/2015
109,69 Oblig. Pays Emerg. Monde
29/07/2015
109,18 Oblig. Pays Emerg. Monde
28/07/2015
108,95 Oblig. Pays Emerg. Monde
27/07/2015
108,84 Oblig. Pays Emerg. Monde
26/07/2015
110,14 Oblig. Pays Emerg. Monde
25/07/2015
110,14 Oblig. Pays Emerg. Monde
24/07/2015
110,14 Oblig. Pays Emerg. Monde
23/07/2015
110,32 Oblig. Pays Emerg. Monde
22/07/2015
111,35 Oblig. Pays Emerg. Monde
21/07/2015
111,58 Oblig. Pays Emerg. Monde
20/07/2015
111,82 Oblig. Pays Emerg. Monde
19/07/2015
111,81 Oblig. Pays Emerg. Monde
18/07/2015
111,81 Oblig. Pays Emerg. Monde
17/07/2015
111,81 Oblig. Pays Emerg. Monde
16/07/2015
111,77 Oblig. Pays Emerg. Monde
15/07/2015
110,88 Oblig. Pays Emerg. Monde
14/07/2015
110,72 Oblig. Pays Emerg. Monde
13/07/2015
110,44 Oblig. Pays Emerg. Monde
12/07/2015
109,29 Oblig. Pays Emerg. Monde
11/07/2015
109,29 Oblig. Pays Emerg. Monde
10/07/2015
109,29 Oblig. Pays Emerg. Monde
09/07/2015
109,91 Oblig. Pays Emerg. Monde
08/07/2015
109,85 Oblig. Pays Emerg. Monde
07/07/2015
110,48 Oblig. Pays Emerg. Monde
06/07/2015
110,35 Oblig. Pays Emerg. Monde
05/07/2015
110,10 Oblig. Pays Emerg. Monde
04/07/2015
110,10 Oblig. Pays Emerg. Monde
03/07/2015
110,10 Oblig. Pays Emerg. Monde
02/07/2015
110,21 Oblig. Pays Emerg. Monde
01/07/2015
109,98 Oblig. Pays Emerg. Monde
30/06/2015
109,41 Oblig. Pays Emerg. Monde
29/06/2015
109,55 Oblig. Pays Emerg. Monde
28/06/2015
109,68 Oblig. Pays Emerg. Monde
27/06/2015
109,68 Oblig. Pays Emerg. Monde
26/06/2015
109,68 Oblig. Pays Emerg. Monde
25/06/2015
109,79 Oblig. Pays Emerg. Monde
24/06/2015
109,94 Oblig. Pays Emerg. Monde
23/06/2015
109,21 Oblig. Pays Emerg. Monde
22/06/2015
108,72 Oblig. Pays Emerg. Monde
21/06/2015
108,79 Oblig. Pays Emerg. Monde
20/06/2015
108,79 Oblig. Pays Emerg. Monde
19/06/2015
108,79 Oblig. Pays Emerg. Monde
18/06/2015
108,17 Oblig. Pays Emerg. Monde
17/06/2015
108,56 Oblig. Pays Emerg. Monde
16/06/2015
108,85 Oblig. Pays Emerg. Monde
15/06/2015
108,94 Oblig. Pays Emerg. Monde
14/06/2015
109,02 Oblig. Pays Emerg. Monde
13/06/2015
109,02 Oblig. Pays Emerg. Monde
12/06/2015
109,02 Oblig. Pays Emerg. Monde
11/06/2015
108,87 Oblig. Pays Emerg. Monde
10/06/2015
108,63 Oblig. Pays Emerg. Monde
09/06/2015
108,84 Oblig. Pays Emerg. Monde
08/06/2015
109,30 Oblig. Pays Emerg. Monde
07/06/2015
109,67 Oblig. Pays Emerg. Monde
06/06/2015
109,67 Oblig. Pays Emerg. Monde
05/06/2015
109,67 Oblig. Pays Emerg. Monde
04/06/2015
109,27 Oblig. Pays Emerg. Monde
03/06/2015
110,49 Oblig. Pays Emerg. Monde
02/06/2015
111,59 Oblig. Pays Emerg. Monde
01/06/2015
112,67 Oblig. Pays Emerg. Monde
31/05/2015
112,64 Oblig. Pays Emerg. Monde
30/05/2015
112,64 Oblig. Pays Emerg. Monde
29/05/2015
112,64 Oblig. Pays Emerg. Monde
28/05/2015
113,15 Oblig. Pays Emerg. Monde
27/05/2015
113,58 Oblig. Pays Emerg. Monde
26/05/2015
113,47 Oblig. Pays Emerg. Monde
25/05/2015
112,67 Oblig. Pays Emerg. Monde
24/05/2015
112,50 Oblig. Pays Emerg. Monde
23/05/2015
112,50 Oblig. Pays Emerg. Monde
22/05/2015
112,50 Oblig. Pays Emerg. Monde
21/05/2015
112,39 Oblig. Pays Emerg. Monde
20/05/2015
112,35 Oblig. Pays Emerg. Monde
19/05/2015
112,05 Oblig. Pays Emerg. Monde
18/05/2015
110,75 Oblig. Pays Emerg. Monde
17/05/2015
110,90 Oblig. Pays Emerg. Monde
16/05/2015
110,90 Oblig. Pays Emerg. Monde
15/05/2015
110,90 Oblig. Pays Emerg. Monde
14/05/2015
110,64 Oblig. Pays Emerg. Monde
13/05/2015
111,05 Oblig. Pays Emerg. Monde
12/05/2015
110,85 Oblig. Pays Emerg. Monde
11/05/2015
111,89 Oblig. Pays Emerg. Monde
10/05/2015
111,48 Oblig. Pays Emerg. Monde
09/05/2015
111,48 Oblig. Pays Emerg. Monde
08/05/2015
111,48 Oblig. Pays Emerg. Monde
07/05/2015
110,56 Oblig. Pays Emerg. Monde
06/05/2015
110,93 Oblig. Pays Emerg. Monde
05/05/2015
111,88 Oblig. Pays Emerg. Monde
04/05/2015
111,72 Oblig. Pays Emerg. Monde
03/05/2015
111,77 Oblig. Pays Emerg. Monde
02/05/2015
111,77 Oblig. Pays Emerg. Monde
01/05/2015
111,77 Oblig. Pays Emerg. Monde
30/04/2015
111,89 Oblig. Pays Emerg. Monde
29/04/2015
113,43 Oblig. Pays Emerg. Monde
28/04/2015
114,40 Oblig. Pays Emerg. Monde
27/04/2015
114,98 Oblig. Pays Emerg. Monde
26/04/2015
114,72 Oblig. Pays Emerg. Monde
25/04/2015
114,72 Oblig. Pays Emerg. Monde
24/04/2015
114,72 Oblig. Pays Emerg. Monde
23/04/2015
114,89 Oblig. Pays Emerg. Monde
22/04/2015
115,08 Oblig. Pays Emerg. Monde
21/04/2015
115,18 Oblig. Pays Emerg. Monde
20/04/2015
115,04 Oblig. Pays Emerg. Monde
19/04/2015
114,73 Oblig. Pays Emerg. Monde
18/04/2015
114,73 Oblig. Pays Emerg. Monde
17/04/2015
114,73 Oblig. Pays Emerg. Monde
16/04/2015
115,66 Oblig. Pays Emerg. Monde
15/04/2015
116,31 Oblig. Pays Emerg. Monde
14/04/2015
116,18 Oblig. Pays Emerg. Monde
13/04/2015
116,36 Oblig. Pays Emerg. Monde
12/04/2015
116,34 Oblig. Pays Emerg. Monde
11/04/2015
116,34 Oblig. Pays Emerg. Monde
10/04/2015
116,34 Oblig. Pays Emerg. Monde
09/04/2015
115,24 Oblig. Pays Emerg. Monde
08/04/2015
114,28 Oblig. Pays Emerg. Monde
07/04/2015
113,70 Oblig. Pays Emerg. Monde
06/04/2015
113,14 Oblig. Pays Emerg. Monde
05/04/2015
113,13 Oblig. Pays Emerg. Monde
04/04/2015
113,13 Oblig. Pays Emerg. Monde
03/04/2015
113,13 Oblig. Pays Emerg. Monde
02/04/2015
113,13 Oblig. Pays Emerg. Monde
01/04/2015
113,43 Oblig. Pays Emerg. Monde
31/03/2015
112,95 Oblig. Pays Emerg. Monde
30/03/2015
112,14 Oblig. Pays Emerg. Monde
29/03/2015
111,96 Oblig. Pays Emerg. Monde
28/03/2015
111,96 Oblig. Pays Emerg. Monde
27/03/2015
111,96 Oblig. Pays Emerg. Monde
26/03/2015
111,59 Oblig. Pays Emerg. Monde
25/03/2015
111,68 Oblig. Pays Emerg. Monde
24/03/2015
111,94 Oblig. Pays Emerg. Monde
23/03/2015
111,68 Oblig. Pays Emerg. Monde
22/03/2015
112,06 Oblig. Pays Emerg. Monde
21/03/2015
112,06 Oblig. Pays Emerg. Monde
20/03/2015
112,06 Oblig. Pays Emerg. Monde
19/03/2015
112,38 Oblig. Pays Emerg. Monde
18/03/2015
112,15 Oblig. Pays Emerg. Monde
17/03/2015
112,05 Oblig. Pays Emerg. Monde
16/03/2015
112,55 Oblig. Pays Emerg. Monde
15/03/2015
112,80 Oblig. Pays Emerg. Monde
14/03/2015
112,80 Oblig. Pays Emerg. Monde
13/03/2015
112,80 Oblig. Pays Emerg. Monde
12/03/2015
113,00 Oblig. Pays Emerg. Monde
11/03/2015
113,07 Oblig. Pays Emerg. Monde
10/03/2015
111,85 Oblig. Pays Emerg. Monde
09/03/2015
111,50 Oblig. Pays Emerg. Monde
08/03/2015
111,43 Oblig. Pays Emerg. Monde
07/03/2015
111,43 Oblig. Pays Emerg. Monde
06/03/2015
111,43 Oblig. Pays Emerg. Monde
05/03/2015
110,94 Oblig. Pays Emerg. Monde
04/03/2015
110,60 Oblig. Pays Emerg. Monde
03/03/2015
110,44 Oblig. Pays Emerg. Monde
02/03/2015
110,31 Oblig. Pays Emerg. Monde
01/03/2015
110,31 Oblig. Pays Emerg. Monde
28/02/2015
110,31 Oblig. Pays Emerg. Monde
27/02/2015
110,31 Oblig. Pays Emerg. Monde
26/02/2015
109,96 Oblig. Pays Emerg. Monde
25/02/2015
109,25 Oblig. Pays Emerg. Monde
24/02/2015
109,12 Oblig. Pays Emerg. Monde
23/02/2015
108,97 Oblig. Pays Emerg. Monde
22/02/2015
109,07 Oblig. Pays Emerg. Monde
21/02/2015
109,07 Oblig. Pays Emerg. Monde
20/02/2015
109,07 Oblig. Pays Emerg. Monde
19/02/2015
108,74 Oblig. Pays Emerg. Monde
18/02/2015
108,83 Oblig. Pays Emerg. Monde
17/02/2015
108,59 Oblig. Pays Emerg. Monde
16/02/2015
108,71 Oblig. Pays Emerg. Monde
15/02/2015
108,69 Oblig. Pays Emerg. Monde
14/02/2015
108,69 Oblig. Pays Emerg. Monde
13/02/2015
108,69 Oblig. Pays Emerg. Monde
12/02/2015
108,49 Oblig. Pays Emerg. Monde
11/02/2015
108,39 Oblig. Pays Emerg. Monde
10/02/2015
108,88 Oblig. Pays Emerg. Monde
09/02/2015
109,45 Oblig. Pays Emerg. Monde
08/02/2015
108,94 Oblig. Pays Emerg. Monde
07/02/2015
108,94 Oblig. Pays Emerg. Monde
06/02/2015
108,94 Oblig. Pays Emerg. Monde
05/02/2015
109,04 Oblig. Pays Emerg. Monde
04/02/2015
108,89 Oblig. Pays Emerg. Monde
03/02/2015
109,26 Oblig. Pays Emerg. Monde
02/02/2015
109,42 Oblig. Pays Emerg. Monde
01/02/2015
109,44 Oblig. Pays Emerg. Monde
31/01/2015
109,44 Oblig. Pays Emerg. Monde
30/01/2015
109,44 Oblig. Pays Emerg. Monde
29/01/2015
109,61 Oblig. Pays Emerg. Monde
28/01/2015
109,75 Oblig. Pays Emerg. Monde
27/01/2015
109,77 Oblig. Pays Emerg. Monde
26/01/2015
110,39 Oblig. Pays Emerg. Monde
25/01/2015
110,71 Oblig. Pays Emerg. Monde
24/01/2015
110,71 Oblig. Pays Emerg. Monde
23/01/2015
110,71 Oblig. Pays Emerg. Monde
22/01/2015
107,84 Oblig. Pays Emerg. Monde
21/01/2015
107,20 Oblig. Pays Emerg. Monde
20/01/2015
107,05 Oblig. Pays Emerg. Monde
19/01/2015
106,85 Oblig. Pays Emerg. Monde
18/01/2015
107,19 Oblig. Pays Emerg. Monde
17/01/2015
107,19 Oblig. Pays Emerg. Monde
16/01/2015
107,19 Oblig. Pays Emerg. Monde
15/01/2015
106,41 Oblig. Pays Emerg. Monde
14/01/2015
105,41 Oblig. Pays Emerg. Monde
13/01/2015
105,21 Oblig. Pays Emerg. Monde
12/01/2015
105,10 Oblig. Pays Emerg. Monde
11/01/2015
105,25 Oblig. Pays Emerg. Monde
10/01/2015
105,25 Oblig. Pays Emerg. Monde
09/01/2015
105,25 Oblig. Pays Emerg. Monde
08/01/2015
105,36 Oblig. Pays Emerg. Monde
07/01/2015
104,40 Oblig. Pays Emerg. Monde
06/01/2015
103,70 Oblig. Pays Emerg. Monde
05/01/2015
104,01 Oblig. Pays Emerg. Monde
04/01/2015
103,63 Oblig. Pays Emerg. Monde
03/01/2015
103,63 Oblig. Pays Emerg. Monde
02/01/2015
103,63 Oblig. Pays Emerg. Monde
01/01/2015
103,25 Oblig. Pays Emerg. Monde
31/12/2014
103,25 Oblig. Pays Emerg. Monde
30/12/2014
103,08 Oblig. Pays Emerg. Monde
29/12/2014
102,82 Oblig. Pays Emerg. Monde
28/12/2014
102,75 Oblig. Pays Emerg. Monde
27/12/2014
102,75 Oblig. Pays Emerg. Monde
26/12/2014
102,75 Oblig. Pays Emerg. Monde
25/12/2014
102,75 Oblig. Pays Emerg. Monde
24/12/2014
102,75 Oblig. Pays Emerg. Monde
23/12/2014
102,81 Oblig. Pays Emerg. Monde
22/12/2014
102,51 Oblig. Pays Emerg. Monde
21/12/2014
101,97 Oblig. Pays Emerg. Monde
20/12/2014
101,97 Oblig. Pays Emerg. Monde
19/12/2014
101,97 Oblig. Pays Emerg. Monde
18/12/2014
101,34 Oblig. Pays Emerg. Monde
17/12/2014
99,34 Oblig. Pays Emerg. Monde
16/12/2014
97,98 Oblig. Pays Emerg. Monde
15/12/2014
99,83 Oblig. Pays Emerg. Monde
14/12/2014
100,70 Oblig. Pays Emerg. Monde
13/12/2014
100,70 Oblig. Pays Emerg. Monde
12/12/2014
100,70 Oblig. Pays Emerg. Monde
11/12/2014
101,62 Oblig. Pays Emerg. Monde
10/12/2014
102,24 Oblig. Pays Emerg. Monde
09/12/2014
102,91 Oblig. Pays Emerg. Monde
08/12/2014
104,00 Oblig. Pays Emerg. Monde
07/12/2014
104,07 Oblig. Pays Emerg. Monde
06/12/2014
104,07 Oblig. Pays Emerg. Monde
05/12/2014
104,07 Oblig. Pays Emerg. Monde
04/12/2014
104,30 Oblig. Pays Emerg. Monde
03/12/2014
104,59 Oblig. Pays Emerg. Monde
02/12/2014
104,19 Oblig. Pays Emerg. Monde
01/12/2014
104,25 Oblig. Pays Emerg. Monde
30/11/2014
104,70 Oblig. Pays Emerg. Monde
29/11/2014
104,70 Oblig. Pays Emerg. Monde
28/11/2014
104,70 Oblig. Pays Emerg. Monde
27/11/2014
105,02 Oblig. Pays Emerg. Monde
26/11/2014
104,98 Oblig. Pays Emerg. Monde
25/11/2014
105,17 Oblig. Pays Emerg. Monde
24/11/2014
105,30 Oblig. Pays Emerg. Monde
23/11/2014
105,18 Oblig. Pays Emerg. Monde
22/11/2014
105,18 Oblig. Pays Emerg. Monde
21/11/2014
105,18 Oblig. Pays Emerg. Monde
20/11/2014
103,99 Oblig. Pays Emerg. Monde
19/11/2014
103,87 Oblig. Pays Emerg. Monde
18/11/2014
103,99 Oblig. Pays Emerg. Monde
17/11/2014
104,13 Oblig. Pays Emerg. Monde
16/11/2014
104,35 Oblig. Pays Emerg. Monde
15/11/2014
104,35 Oblig. Pays Emerg. Monde
14/11/2014
104,35 Oblig. Pays Emerg. Monde
13/11/2014
104,49 Oblig. Pays Emerg. Monde
12/11/2014
104,63 Oblig. Pays Emerg. Monde
11/11/2014
104,75 Oblig. Pays Emerg. Monde
10/11/2014
104,70 Oblig. Pays Emerg. Monde
09/11/2014
104,87 Oblig. Pays Emerg. Monde
08/11/2014
104,87 Oblig. Pays Emerg. Monde
07/11/2014
104,87 Oblig. Pays Emerg. Monde
06/11/2014
104,57 Oblig. Pays Emerg. Monde
05/11/2014
104,85 Oblig. Pays Emerg. Monde
04/11/2014
104,80 Oblig. Pays Emerg. Monde
03/11/2014
105,27 Oblig. Pays Emerg. Monde
02/11/2014
105,28 Oblig. Pays Emerg. Monde
01/11/2014
105,28 Oblig. Pays Emerg. Monde
31/10/2014
105,28 Oblig. Pays Emerg. Monde
30/10/2014
104,95 Oblig. Pays Emerg. Monde
29/10/2014
104,03 Oblig. Pays Emerg. Monde
28/10/2014
103,75 Oblig. Pays Emerg. Monde
27/10/2014
103,72 Oblig. Pays Emerg. Monde
26/10/2014
104,02 Oblig. Pays Emerg. Monde
25/10/2014
104,02 Oblig. Pays Emerg. Monde
24/10/2014
104,02 Oblig. Pays Emerg. Monde
23/10/2014
103,93 Oblig. Pays Emerg. Monde
22/10/2014
103,89 Oblig. Pays Emerg. Monde
21/10/2014
103,48 Oblig. Pays Emerg. Monde
20/10/2014
103,22 Oblig. Pays Emerg. Monde
19/10/2014
102,90 Oblig. Pays Emerg. Monde
18/10/2014
102,90 Oblig. Pays Emerg. Monde
17/10/2014
102,90 Oblig. Pays Emerg. Monde
16/10/2014
102,77 Oblig. Pays Emerg. Monde
15/10/2014
103,53 Oblig. Pays Emerg. Monde
14/10/2014
104,05 Oblig. Pays Emerg. Monde
13/10/2014
103,93 Oblig. Pays Emerg. Monde
12/10/2014
104,06 Oblig. Pays Emerg. Monde
11/10/2014
104,06 Oblig. Pays Emerg. Monde
10/10/2014
104,06 Oblig. Pays Emerg. Monde
09/10/2014
103,72 Oblig. Pays Emerg. Monde
08/10/2014
103,80 Oblig. Pays Emerg. Monde
07/10/2014
104,12 Oblig. Pays Emerg. Monde
06/10/2014
104,28 Oblig. Pays Emerg. Monde
05/10/2014
103,82 Oblig. Pays Emerg. Monde
04/10/2014
103,82 Oblig. Pays Emerg. Monde
03/10/2014
103,82 Oblig. Pays Emerg. Monde
02/10/2014
103,60 Oblig. Pays Emerg. Monde
01/10/2014
103,79 Oblig. Pays Emerg. Monde
30/09/2014
103,75 Oblig. Pays Emerg. Monde
29/09/2014
103,32 Oblig. Pays Emerg. Monde
28/09/2014
103,72 Oblig. Pays Emerg. Monde
27/09/2014
103,72 Oblig. Pays Emerg. Monde
26/09/2014
103,72 Oblig. Pays Emerg. Monde
25/09/2014
104,00 Oblig. Pays Emerg. Monde
24/09/2014
103,63 Oblig. Pays Emerg. Monde
23/09/2014
103,13 Oblig. Pays Emerg. Monde
22/09/2014
103,42 Oblig. Pays Emerg. Monde
21/09/2014
103,42 Oblig. Pays Emerg. Monde
20/09/2014
103,42 Oblig. Pays Emerg. Monde
19/09/2014
103,42 Oblig. Pays Emerg. Monde
18/09/2014
103,09 Oblig. Pays Emerg. Monde
17/09/2014
102,92 Oblig. Pays Emerg. Monde
16/09/2014
102,93 Oblig. Pays Emerg. Monde
15/09/2014
103,09 Oblig. Pays Emerg. Monde
14/09/2014
103,34 Oblig. Pays Emerg. Monde
13/09/2014
103,34 Oblig. Pays Emerg. Monde
12/09/2014
103,34 Oblig. Pays Emerg. Monde
11/09/2014
103,72 Oblig. Pays Emerg. Monde
10/09/2014
103,76 Oblig. Pays Emerg. Monde
09/09/2014
104,19 Oblig. Pays Emerg. Monde
08/09/2014
104,44 Oblig. Pays Emerg. Monde
07/09/2014
104,51 Oblig. Pays Emerg. Monde
06/09/2014
104,51 Oblig. Pays Emerg. Monde
05/09/2014
104,51 Oblig. Pays Emerg. Monde
04/09/2014
104,22 Oblig. Pays Emerg. Monde
03/09/2014
103,29 Oblig. Pays Emerg. Monde
02/09/2014
103,20 Oblig. Pays Emerg. Monde
01/09/2014
103,33 Oblig. Pays Emerg. Monde
31/08/2014
103,13 Oblig. Pays Emerg. Monde
30/08/2014
103,13 Oblig. Pays Emerg. Monde
29/08/2014
103,13 Oblig. Pays Emerg. Monde
28/08/2014
103,07 Oblig. Pays Emerg. Monde
27/08/2014
103,11 Oblig. Pays Emerg. Monde
26/08/2014
102,77 Oblig. Pays Emerg. Monde
25/08/2014
102,44 Oblig. Pays Emerg. Monde
24/08/2014
102,16 Oblig. Pays Emerg. Monde
23/08/2014
102,16 Oblig. Pays Emerg. Monde
22/08/2014
102,16 Oblig. Pays Emerg. Monde
21/08/2014
102,14 Oblig. Pays Emerg. Monde
20/08/2014
102,08 Oblig. Pays Emerg. Monde
19/08/2014
101,87 Oblig. Pays Emerg. Monde
18/08/2014
101,53 Oblig. Pays Emerg. Monde
17/08/2014
101,27 Oblig. Pays Emerg. Monde
16/08/2014
101,27 Oblig. Pays Emerg. Monde
15/08/2014
101,27 Oblig. Pays Emerg. Monde
14/08/2014
101,23 Oblig. Pays Emerg. Monde
13/08/2014
101,00 Oblig. Pays Emerg. Monde
12/08/2014
100,91 Oblig. Pays Emerg. Monde
11/08/2014
100,59 Oblig. Pays Emerg. Monde
10/08/2014
100,20 Oblig. Pays Emerg. Monde
09/08/2014
100,20 Oblig. Pays Emerg. Monde
08/08/2014
100,20 Oblig. Pays Emerg. Monde
07/08/2014
100,46 Oblig. Pays Emerg. Monde
06/08/2014
100,57 Oblig. Pays Emerg. Monde
05/08/2014
100,72 Oblig. Pays Emerg. Monde
04/08/2014
100,76 Oblig. Pays Emerg. Monde
03/08/2014
100,91 Oblig. Pays Emerg. Monde
02/08/2014
100,91 Oblig. Pays Emerg. Monde
01/08/2014
100,91 Oblig. Pays Emerg. Monde
31/07/2014
101,38 Oblig. Pays Emerg. Monde
30/07/2014
101,70 Oblig. Pays Emerg. Monde
29/07/2014
101,77 Oblig. Pays Emerg. Monde
28/07/2014
101,83 Oblig. Pays Emerg. Monde
27/07/2014
101,96 Oblig. Pays Emerg. Monde
26/07/2014
101,96 Oblig. Pays Emerg. Monde
25/07/2014
101,96 Oblig. Pays Emerg. Monde
24/07/2014
101,88 Oblig. Pays Emerg. Monde
23/07/2014
101,89 Oblig. Pays Emerg. Monde
22/07/2014
101,57 Oblig. Pays Emerg. Monde
21/07/2014
101,13 Oblig. Pays Emerg. Monde
20/07/2014
101,05 Oblig. Pays Emerg. Monde
19/07/2014
101,05 Oblig. Pays Emerg. Monde
18/07/2014
101,05 Oblig. Pays Emerg. Monde
17/07/2014
101,00 Oblig. Pays Emerg. Monde
16/07/2014
101,12 Oblig. Pays Emerg. Monde
15/07/2014
100,71 Oblig. Pays Emerg. Monde
14/07/2014
100,62 Oblig. Pays Emerg. Monde
13/07/2014
100,74 Oblig. Pays Emerg. Monde
12/07/2014
100,74 Oblig. Pays Emerg. Monde
11/07/2014
100,74 Oblig. Pays Emerg. Monde
10/07/2014
100,71 Oblig. Pays Emerg. Monde
09/07/2014
100,71 Oblig. Pays Emerg. Monde
08/07/2014
100,69 Oblig. Pays Emerg. Monde
07/07/2014
100,50 Oblig. Pays Emerg. Monde
06/07/2014
100,40 Oblig. Pays Emerg. Monde
05/07/2014
100,40 Oblig. Pays Emerg. Monde
04/07/2014
100,40 Oblig. Pays Emerg. Monde
03/07/2014
100,14 Oblig. Pays Emerg. Monde
02/07/2014
100,06 Oblig. Pays Emerg. Monde
01/07/2014
99,93 Oblig. Pays Emerg. Monde
30/06/2014
100,07 Oblig. Pays Emerg. Monde
29/06/2014
100,32 Oblig. Pays Emerg. Monde
28/06/2014
100,32 Oblig. Pays Emerg. Monde
27/06/2014
100,32 Oblig. Pays Emerg. Monde
26/06/2014
100,37 Oblig. Pays Emerg. Monde
25/06/2014
100,23 Oblig. Pays Emerg. Monde
24/06/2014
100,22 Oblig. Pays Emerg. Monde
23/06/2014
100,05 Oblig. Pays Emerg. Monde
22/06/2014
100,00 NORDEA 1 EMERGING MARKET BOND BP USD
22/06/2017
142,12 NORDEA 1 EMERGING MARKET BOND BP USD
21/06/2017
142,34 NORDEA 1 EMERGING MARKET BOND BP USD
20/06/2017
142,65 NORDEA 1 EMERGING MARKET BOND BP USD
19/06/2017
142,54 NORDEA 1 EMERGING MARKET BOND BP USD
18/06/2017
142,98 NORDEA 1 EMERGING MARKET BOND BP USD
17/06/2017
142,98 NORDEA 1 EMERGING MARKET BOND BP USD
16/06/2017
142,98 NORDEA 1 EMERGING MARKET BOND BP USD
15/06/2017
143,17 NORDEA 1 EMERGING MARKET BOND BP USD
14/06/2017
142,78 NORDEA 1 EMERGING MARKET BOND BP USD
13/06/2017
142,33 NORDEA 1 EMERGING MARKET BOND BP USD
12/06/2017
142,37 NORDEA 1 EMERGING MARKET BOND BP USD
11/06/2017
142,92 NORDEA 1 EMERGING MARKET BOND BP USD
10/06/2017
142,92 NORDEA 1 EMERGING MARKET BOND BP USD
09/06/2017
142,92 NORDEA 1 EMERGING MARKET BOND BP USD
08/06/2017
142,21 NORDEA 1 EMERGING MARKET BOND BP USD
07/06/2017
142,78 NORDEA 1 EMERGING MARKET BOND BP USD
06/06/2017
142,05 NORDEA 1 EMERGING MARKET BOND BP USD
05/06/2017
142,00 NORDEA 1 EMERGING MARKET BOND BP USD
04/06/2017
142,00 NORDEA 1 EMERGING MARKET BOND BP USD
03/06/2017
142,00 NORDEA 1 EMERGING MARKET BOND BP USD
02/06/2017
142,00 NORDEA 1 EMERGING MARKET BOND BP USD
01/06/2017
141,75 NORDEA 1 EMERGING MARKET BOND BP USD
31/05/2017
141,76 NORDEA 1 EMERGING MARKET BOND BP USD
30/05/2017
142,37 NORDEA 1 EMERGING MARKET BOND BP USD
29/05/2017
142,08 NORDEA 1 EMERGING MARKET BOND BP USD
28/05/2017
141,86 NORDEA 1 EMERGING MARKET BOND BP USD
27/05/2017
141,86 NORDEA 1 EMERGING MARKET BOND BP USD
26/05/2017
141,86 NORDEA 1 EMERGING MARKET BOND BP USD
25/05/2017
141,55 NORDEA 1 EMERGING MARKET BOND BP USD
24/05/2017
141,55 NORDEA 1 EMERGING MARKET BOND BP USD
23/05/2017
141,00 NORDEA 1 EMERGING MARKET BOND BP USD
22/05/2017
140,67 NORDEA 1 EMERGING MARKET BOND BP USD
21/05/2017
141,14 NORDEA 1 EMERGING MARKET BOND BP USD
20/05/2017
141,14 NORDEA 1 EMERGING MARKET BOND BP USD
19/05/2017
141,14 NORDEA 1 EMERGING MARKET BOND BP USD
18/05/2017
141,60 NORDEA 1 EMERGING MARKET BOND BP USD
17/05/2017
142,50 NORDEA 1 EMERGING MARKET BOND BP USD
16/05/2017
143,30 NORDEA 1 EMERGING MARKET BOND BP USD
15/05/2017
144,27 NORDEA 1 EMERGING MARKET BOND BP USD
14/05/2017
145,22 NORDEA 1 EMERGING MARKET BOND BP USD
13/05/2017
145,22 NORDEA 1 EMERGING MARKET BOND BP USD
12/05/2017
145,22 NORDEA 1 EMERGING MARKET BOND BP USD
11/05/2017
145,15 NORDEA 1 EMERGING MARKET BOND BP USD
10/05/2017
144,68 NORDEA 1 EMERGING MARKET BOND BP USD
09/05/2017
144,53 NORDEA 1 EMERGING MARKET BOND BP USD
08/05/2017
143,98 NORDEA 1 EMERGING MARKET BOND BP USD
07/05/2017
143,55 NORDEA 1 EMERGING MARKET BOND BP USD
06/05/2017
143,55 NORDEA 1 EMERGING MARKET BOND BP USD
05/05/2017
143,55 NORDEA 1 EMERGING MARKET BOND BP USD
04/05/2017
144,45 NORDEA 1 EMERGING MARKET BOND BP USD
03/05/2017
144,77 NORDEA 1 EMERGING MARKET BOND BP USD
02/05/2017
144,39 NORDEA 1 EMERGING MARKET BOND BP USD
01/05/2017
143,93 NORDEA 1 EMERGING MARKET BOND BP USD
30/04/2017
143,93 NORDEA 1 EMERGING MARKET BOND BP USD
29/04/2017
143,93 NORDEA 1 EMERGING MARKET BOND BP USD
28/04/2017
143,93 NORDEA 1 EMERGING MARKET BOND BP USD
27/04/2017
144,43 NORDEA 1 EMERGING MARKET BOND BP USD
26/04/2017
144,26 NORDEA 1 EMERGING MARKET BOND BP USD
25/04/2017
144,28 NORDEA 1 EMERGING MARKET BOND BP USD
24/04/2017
144,58 NORDEA 1 EMERGING MARKET BOND BP USD
23/04/2017
146,47 NORDEA 1 EMERGING MARKET BOND BP USD
22/04/2017
146,47 NORDEA 1 EMERGING MARKET BOND BP USD
21/04/2017
146,47 NORDEA 1 EMERGING MARKET BOND BP USD
20/04/2017
145,72 NORDEA 1 EMERGING MARKET BOND BP USD
19/04/2017
146,08 NORDEA 1 EMERGING MARKET BOND BP USD
18/04/2017
146,49 NORDEA 1 EMERGING MARKET BOND BP USD
17/04/2017
146,82 NORDEA 1 EMERGING MARKET BOND BP USD
16/04/2017
146,82 NORDEA 1 EMERGING MARKET BOND BP USD
15/04/2017
146,82 NORDEA 1 EMERGING MARKET BOND BP USD
14/04/2017
146,82 NORDEA 1 EMERGING MARKET BOND BP USD
13/04/2017
146,82 NORDEA 1 EMERGING MARKET BOND BP USD
12/04/2017
146,86 NORDEA 1 EMERGING MARKET BOND BP USD
11/04/2017
146,55 NORDEA 1 EMERGING MARKET BOND BP USD
10/04/2017
147,09 NORDEA 1 EMERGING MARKET BOND BP USD
09/04/2017
146,44 NORDEA 1 EMERGING MARKET BOND BP USD
08/04/2017
146,44 NORDEA 1 EMERGING MARKET BOND BP USD
07/04/2017
146,44 NORDEA 1 EMERGING MARKET BOND BP USD
06/04/2017
145,77 NORDEA 1 EMERGING MARKET BOND BP USD
05/04/2017
145,29 NORDEA 1 EMERGING MARKET BOND BP USD
04/04/2017
145,51 NORDEA 1 EMERGING MARKET BOND BP USD
03/04/2017
145,26 NORDEA 1 EMERGING MARKET BOND BP USD
02/04/2017
144,91 NORDEA 1 EMERGING MARKET BOND BP USD
01/04/2017
144,91 NORDEA 1 EMERGING MARKET BOND BP USD
31/03/2017
144,91 NORDEA 1 EMERGING MARKET BOND BP USD
30/03/2017
144,70 NORDEA 1 EMERGING MARKET BOND BP USD
29/03/2017
144,29 NORDEA 1 EMERGING MARKET BOND BP USD
28/03/2017
142,82 NORDEA 1 EMERGING MARKET BOND BP USD
27/03/2017
143,38 NORDEA 1 EMERGING MARKET BOND BP USD
26/03/2017
143,13 NORDEA 1 EMERGING MARKET BOND BP USD
25/03/2017
143,13 NORDEA 1 EMERGING MARKET BOND BP USD
24/03/2017
143,13 NORDEA 1 EMERGING MARKET BOND BP USD
23/03/2017
143,11 NORDEA 1 EMERGING MARKET BOND BP USD
22/03/2017
142,66 NORDEA 1 EMERGING MARKET BOND BP USD
21/03/2017
142,85 NORDEA 1 EMERGING MARKET BOND BP USD
20/03/2017
143,06 NORDEA 1 EMERGING MARKET BOND BP USD
19/03/2017
142,98 NORDEA 1 EMERGING MARKET BOND BP USD
18/03/2017
142,98 NORDEA 1 EMERGING MARKET BOND BP USD
17/03/2017
142,98 NORDEA 1 EMERGING MARKET BOND BP USD
16/03/2017
143,84 NORDEA 1 EMERGING MARKET BOND BP USD
15/03/2017
143,11 NORDEA 1 EMERGING MARKET BOND BP USD
14/03/2017
143,00 NORDEA 1 EMERGING MARKET BOND BP USD
13/03/2017
143,10 NORDEA 1 EMERGING MARKET BOND BP USD
12/03/2017
143,54 NORDEA 1 EMERGING MARKET BOND BP USD
11/03/2017
143,54 NORDEA 1 EMERGING MARKET BOND BP USD
10/03/2017
143,54 NORDEA 1 EMERGING MARKET BOND BP USD
09/03/2017
144,39 NORDEA 1 EMERGING MARKET BOND BP USD
08/03/2017
145,56 NORDEA 1 EMERGING MARKET BOND BP USD
07/03/2017
145,86 NORDEA 1 EMERGING MARKET BOND BP USD
06/03/2017
145,42 NORDEA 1 EMERGING MARKET BOND BP USD
05/03/2017
145,58 NORDEA 1 EMERGING MARKET BOND BP USD
04/03/2017
145,58 NORDEA 1 EMERGING MARKET BOND BP USD
03/03/2017
145,58 NORDEA 1 EMERGING MARKET BOND BP USD
02/03/2017
146,38 NORDEA 1 EMERGING MARKET BOND BP USD
01/03/2017
146,15 NORDEA 1 EMERGING MARKET BOND BP USD
28/02/2017
145,48 NORDEA 1 EMERGING MARKET BOND BP USD
27/02/2017
145,63 NORDEA 1 EMERGING MARKET BOND BP USD
26/02/2017
145,07 NORDEA 1 EMERGING MARKET BOND BP USD
25/02/2017
145,07 NORDEA 1 EMERGING MARKET BOND BP USD
24/02/2017
145,07 NORDEA 1 EMERGING MARKET BOND BP USD
23/02/2017
145,37 NORDEA 1 EMERGING MARKET BOND BP USD
22/02/2017
145,84 NORDEA 1 EMERGING MARKET BOND BP USD
21/02/2017
145,00 NORDEA 1 EMERGING MARKET BOND BP USD
20/02/2017
143,88 NORDEA 1 EMERGING MARKET BOND BP USD
19/02/2017
143,32 NORDEA 1 EMERGING MARKET BOND BP USD
18/02/2017
143,32 NORDEA 1 EMERGING MARKET BOND BP USD
17/02/2017
143,32 NORDEA 1 EMERGING MARKET BOND BP USD
16/02/2017
143,42 NORDEA 1 EMERGING MARKET BOND BP USD
15/02/2017
144,73 NORDEA 1 EMERGING MARKET BOND BP USD
14/02/2017
144,51 NORDEA 1 EMERGING MARKET BOND BP USD
13/02/2017
143,96 NORDEA 1 EMERGING MARKET BOND BP USD
12/02/2017
144,61 NORDEA 1 EMERGING MARKET BOND BP USD
11/02/2017
144,61 NORDEA 1 EMERGING MARKET BOND BP USD
10/02/2017
144,61 NORDEA 1 EMERGING MARKET BOND BP USD
09/02/2017
142,60 NORDEA 1 EMERGING MARKET BOND BP USD
08/02/2017
142,74 NORDEA 1 EMERGING MARKET BOND BP USD
07/02/2017
142,50 NORDEA 1 EMERGING MARKET BOND BP USD
06/02/2017
142,15 NORDEA 1 EMERGING MARKET BOND BP USD
05/02/2017
141,17 NORDEA 1 EMERGING MARKET BOND BP USD
04/02/2017
141,17 NORDEA 1 EMERGING MARKET BOND BP USD
03/02/2017
141,17 NORDEA 1 EMERGING MARKET BOND BP USD
02/02/2017
140,04 NORDEA 1 EMERGING MARKET BOND BP USD
01/02/2017
139,70 NORDEA 1 EMERGING MARKET BOND BP USD
31/01/2017
140,05 NORDEA 1 EMERGING MARKET BOND BP USD
30/01/2017
141,85 NORDEA 1 EMERGING MARKET BOND BP USD
29/01/2017
141,02 NORDEA 1 EMERGING MARKET BOND BP USD
28/01/2017
141,02 NORDEA 1 EMERGING MARKET BOND BP USD
27/01/2017
141,02 NORDEA 1 EMERGING MARKET BOND BP USD
26/01/2017
140,56 NORDEA 1 EMERGING MARKET BOND BP USD
25/01/2017
140,16 NORDEA 1 EMERGING MARKET BOND BP USD
24/01/2017
141,45 NORDEA 1 EMERGING MARKET BOND BP USD
23/01/2017
140,75 NORDEA 1 EMERGING MARKET BOND BP USD
22/01/2017
141,62 NORDEA 1 EMERGING MARKET BOND BP USD
21/01/2017
141,62 NORDEA 1 EMERGING MARKET BOND BP USD
20/01/2017
141,62 NORDEA 1 EMERGING MARKET BOND BP USD
19/01/2017
141,53 NORDEA 1 EMERGING MARKET BOND BP USD
18/01/2017
142,27 NORDEA 1 EMERGING MARKET BOND BP USD
17/01/2017
142,09 NORDEA 1 EMERGING MARKET BOND BP USD
16/01/2017
142,74 NORDEA 1 EMERGING MARKET BOND BP USD
15/01/2017
141,75 NORDEA 1 EMERGING MARKET BOND BP USD
14/01/2017
141,75 NORDEA 1 EMERGING MARKET BOND BP USD
13/01/2017
141,75 NORDEA 1 EMERGING MARKET BOND BP USD
12/01/2017
141,32 NORDEA 1 EMERGING MARKET BOND BP USD
11/01/2017
143,20 NORDEA 1 EMERGING MARKET BOND BP USD
10/01/2017
142,80 NORDEA 1 EMERGING MARKET BOND BP USD
09/01/2017
144,41 NORDEA 1 EMERGING MARKET BOND BP USD
08/01/2017
142,34 NORDEA 1 EMERGING MARKET BOND BP USD
07/01/2017
142,34 NORDEA 1 EMERGING MARKET BOND BP USD
06/01/2017
142,34 NORDEA 1 EMERGING MARKET BOND BP USD
05/01/2017
142,93 NORDEA 1 EMERGING MARKET BOND BP USD
04/01/2017
143,93 NORDEA 1 EMERGING MARKET BOND BP USD
03/01/2017
143,07 NORDEA 1 EMERGING MARKET BOND BP USD
02/01/2017
140,59 NORDEA 1 EMERGING MARKET BOND BP USD
01/01/2017
140,59 NORDEA 1 EMERGING MARKET BOND BP USD
31/12/2016
140,59 NORDEA 1 EMERGING MARKET BOND BP USD
30/12/2016
140,59 NORDEA 1 EMERGING MARKET BOND BP USD
29/12/2016
141,73 NORDEA 1 EMERGING MARKET BOND BP USD
28/12/2016
142,11 NORDEA 1 EMERGING MARKET BOND BP USD
27/12/2016
141,37 NORDEA 1 EMERGING MARKET BOND BP USD
26/12/2016
141,29 NORDEA 1 EMERGING MARKET BOND BP USD
25/12/2016
141,29 NORDEA 1 EMERGING MARKET BOND BP USD
24/12/2016
141,29 NORDEA 1 EMERGING MARKET BOND BP USD
23/12/2016
141,29 NORDEA 1 EMERGING MARKET BOND BP USD
22/12/2016
141,21 NORDEA 1 EMERGING MARKET BOND BP USD
21/12/2016
141,36 NORDEA 1 EMERGING MARKET BOND BP USD
20/12/2016
141,03 NORDEA 1 EMERGING MARKET BOND BP USD
19/12/2016
141,79 NORDEA 1 EMERGING MARKET BOND BP USD
18/12/2016
140,33 NORDEA 1 EMERGING MARKET BOND BP USD
17/12/2016
140,33 NORDEA 1 EMERGING MARKET BOND BP USD
16/12/2016
140,33 NORDEA 1 EMERGING MARKET BOND BP USD
15/12/2016
140,53 NORDEA 1 EMERGING MARKET BOND BP USD
14/12/2016
138,47 NORDEA 1 EMERGING MARKET BOND BP USD
13/12/2016
138,56 NORDEA 1 EMERGING MARKET BOND BP USD
12/12/2016
138,62 NORDEA 1 EMERGING MARKET BOND BP USD
11/12/2016
139,31 NORDEA 1 EMERGING MARKET BOND BP USD
10/12/2016
139,31 NORDEA 1 EMERGING MARKET BOND BP USD
09/12/2016
139,31 NORDEA 1 EMERGING MARKET BOND BP USD
08/12/2016
137,64 NORDEA 1 EMERGING MARKET BOND BP USD
07/12/2016
136,66 NORDEA 1 EMERGING MARKET BOND BP USD
06/12/2016
135,75 NORDEA 1 EMERGING MARKET BOND BP USD
05/12/2016
135,54 NORDEA 1 EMERGING MARKET BOND BP USD
04/12/2016
135,92 NORDEA 1 EMERGING MARKET BOND BP USD
03/12/2016
135,92 NORDEA 1 EMERGING MARKET BOND BP USD
02/12/2016
135,92 NORDEA 1 EMERGING MARKET BOND BP USD
01/12/2016
136,63 NORDEA 1 EMERGING MARKET BOND BP USD
30/11/2016
137,12 NORDEA 1 EMERGING MARKET BOND BP USD
29/11/2016
137,97 NORDEA 1 EMERGING MARKET BOND BP USD
28/11/2016
137,73 NORDEA 1 EMERGING MARKET BOND BP USD
27/11/2016
137,55 NORDEA 1 EMERGING MARKET BOND BP USD
26/11/2016
137,55 NORDEA 1 EMERGING MARKET BOND BP USD
25/11/2016
137,55 NORDEA 1 EMERGING MARKET BOND BP USD
24/11/2016
138,21 NORDEA 1 EMERGING MARKET BOND BP USD
23/11/2016
137,73 NORDEA 1 EMERGING MARKET BOND BP USD
22/11/2016
137,74 NORDEA 1 EMERGING MARKET BOND BP USD
21/11/2016
137,42 NORDEA 1 EMERGING MARKET BOND BP USD
20/11/2016
137,44 NORDEA 1 EMERGING MARKET BOND BP USD
19/11/2016
137,44 NORDEA 1 EMERGING MARKET BOND BP USD
18/11/2016
137,44 NORDEA 1 EMERGING MARKET BOND BP USD
17/11/2016
136,81 NORDEA 1 EMERGING MARKET BOND BP USD
16/11/2016
136,16 NORDEA 1 EMERGING MARKET BOND BP USD
15/11/2016
135,12 NORDEA 1 EMERGING MARKET BOND BP USD
14/11/2016
134,46 NORDEA 1 EMERGING MARKET BOND BP USD
13/11/2016
135,11 NORDEA 1 EMERGING MARKET BOND BP USD
12/11/2016
135,11 NORDEA 1 EMERGING MARKET BOND BP USD
11/11/2016
135,11 NORDEA 1 EMERGING MARKET BOND BP USD
10/11/2016
137,57 NORDEA 1 EMERGING MARKET BOND BP USD
09/11/2016
137,78 NORDEA 1 EMERGING MARKET BOND BP USD
08/11/2016
138,60 NORDEA 1 EMERGING MARKET BOND BP USD
07/11/2016
137,73 NORDEA 1 EMERGING MARKET BOND BP USD
06/11/2016
136,98 NORDEA 1 EMERGING MARKET BOND BP USD
05/11/2016
136,98 NORDEA 1 EMERGING MARKET BOND BP USD
04/11/2016
136,98 NORDEA 1 EMERGING MARKET BOND BP USD
03/11/2016
137,43 NORDEA 1 EMERGING MARKET BOND BP USD
02/11/2016
137,13 NORDEA 1 EMERGING MARKET BOND BP USD
01/11/2016
139,41 NORDEA 1 EMERGING MARKET BOND BP USD
31/10/2016
139,41 NORDEA 1 EMERGING MARKET BOND BP USD
30/10/2016
139,72 NORDEA 1 EMERGING MARKET BOND BP USD
29/10/2016
139,72 NORDEA 1 EMERGING MARKET BOND BP USD
28/10/2016
139,72 NORDEA 1 EMERGING MARKET BOND BP USD
27/10/2016
140,43 NORDEA 1 EMERGING MARKET BOND BP USD
26/10/2016
141,07 NORDEA 1 EMERGING MARKET BOND BP USD
25/10/2016
142,20 NORDEA 1 EMERGING MARKET BOND BP USD
24/10/2016
141,86 NORDEA 1 EMERGING MARKET BOND BP USD
23/10/2016
141,51 NORDEA 1 EMERGING MARKET BOND BP USD
22/10/2016
141,51 NORDEA 1 EMERGING MARKET BOND BP USD
21/10/2016
141,51 NORDEA 1 EMERGING MARKET BOND BP USD
20/10/2016
140,11 NORDEA 1 EMERGING MARKET BOND BP USD
19/10/2016
139,45 NORDEA 1 EMERGING MARKET BOND BP USD
18/10/2016
139,25 NORDEA 1 EMERGING MARKET BOND BP USD
17/10/2016
139,30 NORDEA 1 EMERGING MARKET BOND BP USD
16/10/2016
139,53 NORDEA 1 EMERGING MARKET BOND BP USD
15/10/2016
139,53 NORDEA 1 EMERGING MARKET BOND BP USD
14/10/2016
139,53 NORDEA 1 EMERGING MARKET BOND BP USD
13/10/2016
138,94 NORDEA 1 EMERGING MARKET BOND BP USD
12/10/2016
139,28 NORDEA 1 EMERGING MARKET BOND BP USD
11/10/2016
138,86 NORDEA 1 EMERGING MARKET BOND BP USD
10/10/2016
138,14 NORDEA 1 EMERGING MARKET BOND BP USD
09/10/2016
138,17 NORDEA 1 EMERGING MARKET BOND BP USD
08/10/2016
138,17 NORDEA 1 EMERGING MARKET BOND BP USD
07/10/2016
138,17 NORDEA 1 EMERGING MARKET BOND BP USD
06/10/2016
138,09 NORDEA 1 EMERGING MARKET BOND BP USD
05/10/2016
138,95 NORDEA 1 EMERGING MARKET BOND BP USD
04/10/2016
138,95 NORDEA 1 EMERGING MARKET BOND BP USD
03/10/2016
137,75 NORDEA 1 EMERGING MARKET BOND BP USD
02/10/2016
138,55 NORDEA 1 EMERGING MARKET BOND BP USD
01/10/2016
138,55 NORDEA 1 EMERGING MARKET BOND BP USD
30/09/2016
138,55 NORDEA 1 EMERGING MARKET BOND BP USD
29/09/2016
137,84 NORDEA 1 EMERGING MARKET BOND BP USD
28/09/2016
137,46 NORDEA 1 EMERGING MARKET BOND BP USD
27/09/2016
137,58 NORDEA 1 EMERGING MARKET BOND BP USD
26/09/2016
137,17 NORDEA 1 EMERGING MARKET BOND BP USD
25/09/2016
138,26 NORDEA 1 EMERGING MARKET BOND BP USD
24/09/2016
138,26 NORDEA 1 EMERGING MARKET BOND BP USD
23/09/2016
138,26 NORDEA 1 EMERGING MARKET BOND BP USD
22/09/2016
137,79 NORDEA 1 EMERGING MARKET BOND BP USD
21/09/2016
137,39 NORDEA 1 EMERGING MARKET BOND BP USD
20/09/2016
136,52 NORDEA 1 EMERGING MARKET BOND BP USD
19/09/2016
136,32 NORDEA 1 EMERGING MARKET BOND BP USD
18/09/2016
135,62 NORDEA 1 EMERGING MARKET BOND BP USD
17/09/2016
135,62 NORDEA 1 EMERGING MARKET BOND BP USD
16/09/2016
135,62 NORDEA 1 EMERGING MARKET BOND BP USD
15/09/2016
135,24 NORDEA 1 EMERGING MARKET BOND BP USD
14/09/2016
136,01 NORDEA 1 EMERGING MARKET BOND BP USD
13/09/2016
136,36 NORDEA 1 EMERGING MARKET BOND BP USD
12/09/2016
136,24 NORDEA 1 EMERGING MARKET BOND BP USD
11/09/2016
138,16 NORDEA 1 EMERGING MARKET BOND BP USD
10/09/2016
138,16 NORDEA 1 EMERGING MARKET BOND BP USD
09/09/2016
138,16 NORDEA 1 EMERGING MARKET BOND BP USD
08/09/2016
137,38 NORDEA 1 EMERGING MARKET BOND BP USD
07/09/2016
137,80 NORDEA 1 EMERGING MARKET BOND BP USD
06/09/2016
137,98 NORDEA 1 EMERGING MARKET BOND BP USD
05/09/2016
137,82 NORDEA 1 EMERGING MARKET BOND BP USD
04/09/2016
137,07 NORDEA 1 EMERGING MARKET BOND BP USD
03/09/2016
137,07 NORDEA 1 EMERGING MARKET BOND BP USD
02/09/2016
137,07 NORDEA 1 EMERGING MARKET BOND BP USD
01/09/2016
138,65 NORDEA 1 EMERGING MARKET BOND BP USD
31/08/2016
138,31 NORDEA 1 EMERGING MARKET BOND BP USD
30/08/2016
138,06 NORDEA 1 EMERGING MARKET BOND BP USD
29/08/2016
137,87 NORDEA 1 EMERGING MARKET BOND BP USD
28/08/2016
136,27 NORDEA 1 EMERGING MARKET BOND BP USD
27/08/2016
136,27 NORDEA 1 EMERGING MARKET BOND BP USD
26/08/2016
136,27 NORDEA 1 EMERGING MARKET BOND BP USD
25/08/2016
136,32 NORDEA 1 EMERGING MARKET BOND BP USD
24/08/2016
136,81 NORDEA 1 EMERGING MARKET BOND BP USD
23/08/2016
135,84 NORDEA 1 EMERGING MARKET BOND BP USD
22/08/2016
136,19 NORDEA 1 EMERGING MARKET BOND BP USD
21/08/2016
136,08 NORDEA 1 EMERGING MARKET BOND BP USD
20/08/2016
136,08 NORDEA 1 EMERGING MARKET BOND BP USD
19/08/2016
136,08 NORDEA 1 EMERGING MARKET BOND BP USD
18/08/2016
136,07 NORDEA 1 EMERGING MARKET BOND BP USD
17/08/2016
136,51 NORDEA 1 EMERGING MARKET BOND BP USD
16/08/2016
136,21 NORDEA 1 EMERGING MARKET BOND BP USD
15/08/2016
137,21 NORDEA 1 EMERGING MARKET BOND BP USD
14/08/2016
137,21 NORDEA 1 EMERGING MARKET BOND BP USD
13/08/2016
137,21 NORDEA 1 EMERGING MARKET BOND BP USD
12/08/2016
137,21 NORDEA 1 EMERGING MARKET BOND BP USD
11/08/2016
136,91 NORDEA 1 EMERGING MARKET BOND BP USD
10/08/2016
136,54 NORDEA 1 EMERGING MARKET BOND BP USD
09/08/2016
137,42 NORDEA 1 EMERGING MARKET BOND BP USD
08/08/2016
136,67 NORDEA 1 EMERGING MARKET BOND BP USD
07/08/2016
135,55 NORDEA 1 EMERGING MARKET BOND BP USD
06/08/2016
135,55 NORDEA 1 EMERGING MARKET BOND BP USD
05/08/2016
135,55 NORDEA 1 EMERGING MARKET BOND BP USD
04/08/2016
135,32 NORDEA 1 EMERGING MARKET BOND BP USD
03/08/2016
134,15 NORDEA 1 EMERGING MARKET BOND BP USD
02/08/2016
134,54 NORDEA 1 EMERGING MARKET BOND BP USD
01/08/2016
135,07 NORDEA 1 EMERGING MARKET BOND BP USD
31/07/2016
135,42 NORDEA 1 EMERGING MARKET BOND BP USD
30/07/2016
135,42 NORDEA 1 EMERGING MARKET BOND BP USD
29/07/2016
135,42 NORDEA 1 EMERGING MARKET BOND BP USD
28/07/2016
136,70 NORDEA 1 EMERGING MARKET BOND BP USD
27/07/2016
136,88 NORDEA 1 EMERGING MARKET BOND BP USD
26/07/2016
137,00 NORDEA 1 EMERGING MARKET BOND BP USD
25/07/2016
137,67 NORDEA 1 EMERGING MARKET BOND BP USD
24/07/2016
137,15 NORDEA 1 EMERGING MARKET BOND BP USD
23/07/2016
137,15 NORDEA 1 EMERGING MARKET BOND BP USD
22/07/2016
137,15 NORDEA 1 EMERGING MARKET BOND BP USD
21/07/2016
137,04 NORDEA 1 EMERGING MARKET BOND BP USD
20/07/2016
137,21 NORDEA 1 EMERGING MARKET BOND BP USD
19/07/2016
136,80 NORDEA 1 EMERGING MARKET BOND BP USD
18/07/2016
136,50 NORDEA 1 EMERGING MARKET BOND BP USD
17/07/2016
135,82 NORDEA 1 EMERGING MARKET BOND BP USD
16/07/2016
135,82 NORDEA 1 EMERGING MARKET BOND BP USD
15/07/2016
135,82 NORDEA 1 EMERGING MARKET BOND BP USD
14/07/2016
135,45 NORDEA 1 EMERGING MARKET BOND BP USD
13/07/2016
136,47 NORDEA 1 EMERGING MARKET BOND BP USD
12/07/2016
135,87 NORDEA 1 EMERGING MARKET BOND BP USD
11/07/2016
136,28 NORDEA 1 EMERGING MARKET BOND BP USD
10/07/2016
134,98 NORDEA 1 EMERGING MARKET BOND BP USD
09/07/2016
134,98 NORDEA 1 EMERGING MARKET BOND BP USD
08/07/2016
134,98 NORDEA 1 EMERGING MARKET BOND BP USD
07/07/2016
134,66 NORDEA 1 EMERGING MARKET BOND BP USD
06/07/2016
134,43 NORDEA 1 EMERGING MARKET BOND BP USD
05/07/2016
133,50 NORDEA 1 EMERGING MARKET BOND BP USD
04/07/2016
133,48 NORDEA 1 EMERGING MARKET BOND BP USD
03/07/2016
133,09 NORDEA 1 EMERGING MARKET BOND BP USD
02/07/2016
133,09 NORDEA 1 EMERGING MARKET BOND BP USD
01/07/2016
133,09 NORDEA 1 EMERGING MARKET BOND BP USD
30/06/2016
132,57 NORDEA 1 EMERGING MARKET BOND BP USD
29/06/2016
132,23 NORDEA 1 EMERGING MARKET BOND BP USD
28/06/2016
131,31 NORDEA 1 EMERGING MARKET BOND BP USD
27/06/2016
131,78 NORDEA 1 EMERGING MARKET BOND BP USD
26/06/2016
130,71 NORDEA 1 EMERGING MARKET BOND BP USD
25/06/2016
130,71 NORDEA 1 EMERGING MARKET BOND BP USD
24/06/2016
130,71 NORDEA 1 EMERGING MARKET BOND BP USD
23/06/2016
128,42 NORDEA 1 EMERGING MARKET BOND BP USD
22/06/2016
128,42 NORDEA 1 EMERGING MARKET BOND BP USD
21/06/2016
127,92 NORDEA 1 EMERGING MARKET BOND BP USD
20/06/2016
127,49 NORDEA 1 EMERGING MARKET BOND BP USD
19/06/2016
127,82 NORDEA 1 EMERGING MARKET BOND BP USD
18/06/2016
127,82 NORDEA 1 EMERGING MARKET BOND BP USD
17/06/2016
127,82 NORDEA 1 EMERGING MARKET BOND BP USD
16/06/2016
128,63 NORDEA 1 EMERGING MARKET BOND BP USD
15/06/2016
127,76 NORDEA 1 EMERGING MARKET BOND BP USD
14/06/2016
128,02 NORDEA 1 EMERGING MARKET BOND BP USD
13/06/2016
128,11 NORDEA 1 EMERGING MARKET BOND BP USD
12/06/2016
128,09 NORDEA 1 EMERGING MARKET BOND BP USD
11/06/2016
128,09 NORDEA 1 EMERGING MARKET BOND BP USD
10/06/2016
128,09 NORDEA 1 EMERGING MARKET BOND BP USD
09/06/2016
127,91 NORDEA 1 EMERGING MARKET BOND BP USD
08/06/2016
127,45 NORDEA 1 EMERGING MARKET BOND BP USD
07/06/2016
127,33 NORDEA 1 EMERGING MARKET BOND BP USD
06/06/2016
126,75 NORDEA 1 EMERGING MARKET BOND BP USD
05/06/2016
128,34 NORDEA 1 EMERGING MARKET BOND BP USD
04/06/2016
128,34 NORDEA 1 EMERGING MARKET BOND BP USD
03/06/2016
128,34 NORDEA 1 EMERGING MARKET BOND BP USD
02/06/2016
127,23 NORDEA 1 EMERGING MARKET BOND BP USD
01/06/2016
127,08 NORDEA 1 EMERGING MARKET BOND BP USD
31/05/2016
127,28 NORDEA 1 EMERGING MARKET BOND BP USD
30/05/2016
127,49 NORDEA 1 EMERGING MARKET BOND BP USD
29/05/2016
127,08 NORDEA 1 EMERGING MARKET BOND BP USD
28/05/2016
127,08 NORDEA 1 EMERGING MARKET BOND BP USD
27/05/2016
127,08 NORDEA 1 EMERGING MARKET BOND BP USD
26/05/2016
127,08 NORDEA 1 EMERGING MARKET BOND BP USD
25/05/2016
127,24 NORDEA 1 EMERGING MARKET BOND BP USD
24/05/2016
126,77 NORDEA 1 EMERGING MARKET BOND BP USD
23/05/2016
126,24 NORDEA 1 EMERGING MARKET BOND BP USD
22/05/2016
126,17 NORDEA 1 EMERGING MARKET BOND BP USD
21/05/2016
126,17 NORDEA 1 EMERGING MARKET BOND BP USD
20/05/2016
126,17 NORDEA 1 EMERGING MARKET BOND BP USD
19/05/2016
126,56 NORDEA 1 EMERGING MARKET BOND BP USD
18/05/2016
126,50 NORDEA 1 EMERGING MARKET BOND BP USD
17/05/2016
127,10 NORDEA 1 EMERGING MARKET BOND BP USD
16/05/2016
125,64 NORDEA 1 EMERGING MARKET BOND BP USD
15/05/2016
125,64 NORDEA 1 EMERGING MARKET BOND BP USD
14/05/2016
125,64 NORDEA 1 EMERGING MARKET BOND BP USD
13/05/2016
125,64 NORDEA 1 EMERGING MARKET BOND BP USD
12/05/2016
126,06 NORDEA 1 EMERGING MARKET BOND BP USD
11/05/2016
124,45 NORDEA 1 EMERGING MARKET BOND BP USD
10/05/2016
124,56 NORDEA 1 EMERGING MARKET BOND BP USD
09/05/2016
124,09 NORDEA 1 EMERGING MARKET BOND BP USD
08/05/2016
123,40 NORDEA 1 EMERGING MARKET BOND BP USD
07/05/2016
123,40 NORDEA 1 EMERGING MARKET BOND BP USD
06/05/2016
123,40 NORDEA 1 EMERGING MARKET BOND BP USD
05/05/2016
122,63 NORDEA 1 EMERGING MARKET BOND BP USD
04/05/2016
122,63 NORDEA 1 EMERGING MARKET BOND BP USD
03/05/2016
122,47 NORDEA 1 EMERGING MARKET BOND BP USD
02/05/2016
124,45 NORDEA 1 EMERGING MARKET BOND BP USD
01/05/2016
124,45 NORDEA 1 EMERGING MARKET BOND BP USD
30/04/2016
124,45 NORDEA 1 EMERGING MARKET BOND BP USD
29/04/2016
124,45 NORDEA 1 EMERGING MARKET BOND BP USD
28/04/2016
124,60 NORDEA 1 EMERGING MARKET BOND BP USD
27/04/2016
124,74 NORDEA 1 EMERGING MARKET BOND BP USD
26/04/2016
125,11 NORDEA 1 EMERGING MARKET BOND BP USD
25/04/2016
125,61 NORDEA 1 EMERGING MARKET BOND BP USD
24/04/2016
125,95 NORDEA 1 EMERGING MARKET BOND BP USD
23/04/2016
125,95 NORDEA 1 EMERGING MARKET BOND BP USD
22/04/2016
125,95 NORDEA 1 EMERGING MARKET BOND BP USD
21/04/2016
126,10 NORDEA 1 EMERGING MARKET BOND BP USD
20/04/2016
124,80 NORDEA 1 EMERGING MARKET BOND BP USD
19/04/2016
125,85 NORDEA 1 EMERGING MARKET BOND BP USD
18/04/2016
125,77 NORDEA 1 EMERGING MARKET BOND BP USD
17/04/2016
125,29 NORDEA 1 EMERGING MARKET BOND BP USD
16/04/2016
125,29 NORDEA 1 EMERGING MARKET BOND BP USD
15/04/2016
125,29 NORDEA 1 EMERGING MARKET BOND BP USD
14/04/2016
125,45 NORDEA 1 EMERGING MARKET BOND BP USD
13/04/2016
124,54 NORDEA 1 EMERGING MARKET BOND BP USD
12/04/2016
123,12 NORDEA 1 EMERGING MARKET BOND BP USD
11/04/2016
122,92 NORDEA 1 EMERGING MARKET BOND BP USD
10/04/2016
122,93 NORDEA 1 EMERGING MARKET BOND BP USD
09/04/2016
122,93 NORDEA 1 EMERGING MARKET BOND BP USD
08/04/2016
122,93 NORDEA 1 EMERGING MARKET BOND BP USD
07/04/2016
122,94 NORDEA 1 EMERGING MARKET BOND BP USD
06/04/2016
123,17 NORDEA 1 EMERGING MARKET BOND BP USD
05/04/2016
123,56 NORDEA 1 EMERGING MARKET BOND BP USD
04/04/2016
122,75 NORDEA 1 EMERGING MARKET BOND BP USD
03/04/2016
122,85 NORDEA 1 EMERGING MARKET BOND BP USD
02/04/2016
122,85 NORDEA 1 EMERGING MARKET BOND BP USD
01/04/2016
122,85 NORDEA 1 EMERGING MARKET BOND BP USD
31/03/2016
122,32 NORDEA 1 EMERGING MARKET BOND BP USD
30/03/2016
122,62 NORDEA 1 EMERGING MARKET BOND BP USD
29/03/2016
123,76 NORDEA 1 EMERGING MARKET BOND BP USD
28/03/2016
124,13 NORDEA 1 EMERGING MARKET BOND BP USD
27/03/2016
124,13 NORDEA 1 EMERGING MARKET BOND BP USD
26/03/2016
124,13 NORDEA 1 EMERGING MARKET BOND BP USD
25/03/2016
124,13 NORDEA 1 EMERGING MARKET BOND BP USD
24/03/2016
124,13 NORDEA 1 EMERGING MARKET BOND BP USD
23/03/2016
124,49 NORDEA 1 EMERGING MARKET BOND BP USD
22/03/2016
124,12 NORDEA 1 EMERGING MARKET BOND BP USD
21/03/2016
123,44 NORDEA 1 EMERGING MARKET BOND BP USD
20/03/2016
123,08 NORDEA 1 EMERGING MARKET BOND BP USD
19/03/2016
123,08 NORDEA 1 EMERGING MARKET BOND BP USD
18/03/2016
123,08 NORDEA 1 EMERGING MARKET BOND BP USD
17/03/2016
122,00 NORDEA 1 EMERGING MARKET BOND BP USD
16/03/2016
123,70 NORDEA 1 EMERGING MARKET BOND BP USD
15/03/2016
123,32 NORDEA 1 EMERGING MARKET BOND BP USD
14/03/2016
123,47 NORDEA 1 EMERGING MARKET BOND BP USD
13/03/2016
123,60 NORDEA 1 EMERGING MARKET BOND BP USD
12/03/2016
123,60 NORDEA 1 EMERGING MARKET BOND BP USD
11/03/2016
123,60 NORDEA 1 EMERGING MARKET BOND BP USD
10/03/2016
126,20 NORDEA 1 EMERGING MARKET BOND BP USD
09/03/2016
124,26 NORDEA 1 EMERGING MARKET BOND BP USD
08/03/2016
123,82 NORDEA 1 EMERGING MARKET BOND BP USD
07/03/2016
124,65 NORDEA 1 EMERGING MARKET BOND BP USD
06/03/2016
124,17 NORDEA 1 EMERGING MARKET BOND BP USD
05/03/2016
124,17 NORDEA 1 EMERGING MARKET BOND BP USD
04/03/2016
124,17 NORDEA 1 EMERGING MARKET BOND BP USD
03/03/2016
124,64 NORDEA 1 EMERGING MARKET BOND BP USD
02/03/2016
124,86 NORDEA 1 EMERGING MARKET BOND BP USD
01/03/2016
124,35 NORDEA 1 EMERGING MARKET BOND BP USD
29/02/2016
123,62 NORDEA 1 EMERGING MARKET BOND BP USD
28/02/2016
122,02 NORDEA 1 EMERGING MARKET BOND BP USD
27/02/2016
122,02 NORDEA 1 EMERGING MARKET BOND BP USD
26/02/2016
122,02 NORDEA 1 EMERGING MARKET BOND BP USD
25/02/2016
121,36 NORDEA 1 EMERGING MARKET BOND BP USD
24/02/2016
121,50 NORDEA 1 EMERGING MARKET BOND BP USD
23/02/2016
121,49 NORDEA 1 EMERGING MARKET BOND BP USD
22/02/2016
121,07 NORDEA 1 EMERGING MARKET BOND BP USD
21/02/2016
119,98 NORDEA 1 EMERGING MARKET BOND BP USD
20/02/2016
119,98 NORDEA 1 EMERGING MARKET BOND BP USD
19/02/2016
119,98 NORDEA 1 EMERGING MARKET BOND BP USD
18/02/2016
120,06 NORDEA 1 EMERGING MARKET BOND BP USD
17/02/2016
118,73 NORDEA 1 EMERGING MARKET BOND BP USD
16/02/2016
118,03 NORDEA 1 EMERGING MARKET BOND BP USD
15/02/2016
117,63 NORDEA 1 EMERGING MARKET BOND BP USD
14/02/2016
116,52 NORDEA 1 EMERGING MARKET BOND BP USD
13/02/2016
116,52 NORDEA 1 EMERGING MARKET BOND BP USD
12/02/2016
116,52 NORDEA 1 EMERGING MARKET BOND BP USD
11/02/2016
115,75 NORDEA 1 EMERGING MARKET BOND BP USD
10/02/2016
116,96 NORDEA 1 EMERGING MARKET BOND BP USD
09/02/2016
117,26 NORDEA 1 EMERGING MARKET BOND BP USD
08/02/2016
119,01 NORDEA 1 EMERGING MARKET BOND BP USD
07/02/2016
118,08 NORDEA 1 EMERGING MARKET BOND BP USD
06/02/2016
118,08 NORDEA 1 EMERGING MARKET BOND BP USD
05/02/2016
118,08 NORDEA 1 EMERGING MARKET BOND BP USD
04/02/2016
117,94 NORDEA 1 EMERGING MARKET BOND BP USD
03/02/2016
120,61 NORDEA 1 EMERGING MARKET BOND BP USD
02/02/2016
120,86 NORDEA 1 EMERGING MARKET BOND BP USD
01/02/2016
121,80 NORDEA 1 EMERGING MARKET BOND BP USD
31/01/2016
121,19 NORDEA 1 EMERGING MARKET BOND BP USD
30/01/2016
121,19 NORDEA 1 EMERGING MARKET BOND BP USD
29/01/2016
121,19 NORDEA 1 EMERGING MARKET BOND BP USD
28/01/2016
121,09 NORDEA 1 EMERGING MARKET BOND BP USD
27/01/2016
120,64 NORDEA 1 EMERGING MARKET BOND BP USD
26/01/2016
120,85 NORDEA 1 EMERGING MARKET BOND BP USD
25/01/2016
121,41 NORDEA 1 EMERGING MARKET BOND BP USD
24/01/2016
121,38 NORDEA 1 EMERGING MARKET BOND BP USD
23/01/2016
121,38 NORDEA 1 EMERGING MARKET BOND BP USD
22/01/2016
121,38 NORDEA 1 EMERGING MARKET BOND BP USD
21/01/2016
120,54 NORDEA 1 EMERGING MARKET BOND BP USD
20/01/2016
120,35 NORDEA 1 EMERGING MARKET BOND BP USD
19/01/2016
120,40 NORDEA 1 EMERGING MARKET BOND BP USD
18/01/2016
119,95 NORDEA 1 EMERGING MARKET BOND BP USD
17/01/2016
120,33 NORDEA 1 EMERGING MARKET BOND BP USD
16/01/2016
120,33 NORDEA 1 EMERGING MARKET BOND BP USD
15/01/2016
120,33 NORDEA 1 EMERGING MARKET BOND BP USD
14/01/2016
120,95 NORDEA 1 EMERGING MARKET BOND BP USD
13/01/2016
122,47 NORDEA 1 EMERGING MARKET BOND BP USD
12/01/2016
122,68 NORDEA 1 EMERGING MARKET BOND BP USD
11/01/2016
122,40 NORDEA 1 EMERGING MARKET BOND BP USD
10/01/2016
122,98 NORDEA 1 EMERGING MARKET BOND BP USD
09/01/2016
122,98 NORDEA 1 EMERGING MARKET BOND BP USD
08/01/2016
122,98 NORDEA 1 EMERGING MARKET BOND BP USD
07/01/2016
122,89 NORDEA 1 EMERGING MARKET BOND BP USD
06/01/2016
124,74 NORDEA 1 EMERGING MARKET BOND BP USD
05/01/2016
124,58 NORDEA 1 EMERGING MARKET BOND BP USD
04/01/2016
122,83 NORDEA 1 EMERGING MARKET BOND BP USD
03/01/2016
122,98 NORDEA 1 EMERGING MARKET BOND BP USD
02/01/2016
122,98 NORDEA 1 EMERGING MARKET BOND BP USD
01/01/2016
122,98 NORDEA 1 EMERGING MARKET BOND BP USD
31/12/2015
122,98 NORDEA 1 EMERGING MARKET BOND BP USD
30/12/2015
122,51 NORDEA 1 EMERGING MARKET BOND BP USD
29/12/2015
122,12 NORDEA 1 EMERGING MARKET BOND BP USD
28/12/2015
121,97 NORDEA 1 EMERGING MARKET BOND BP USD
27/12/2015
122,26 NORDEA 1 EMERGING MARKET BOND BP USD
26/12/2015
122,26 NORDEA 1 EMERGING MARKET BOND BP USD
25/12/2015
122,26 NORDEA 1 EMERGING MARKET BOND BP USD
24/12/2015
122,26 NORDEA 1 EMERGING MARKET BOND BP USD
23/12/2015
122,26 NORDEA 1 EMERGING MARKET BOND BP USD
22/12/2015
121,78 NORDEA 1 EMERGING MARKET BOND BP USD
21/12/2015
122,84 NORDEA 1 EMERGING MARKET BOND BP USD
20/12/2015
123,42 NORDEA 1 EMERGING MARKET BOND BP USD
19/12/2015
123,42 NORDEA 1 EMERGING MARKET BOND BP USD
18/12/2015
123,42 NORDEA 1 EMERGING MARKET BOND BP USD
17/12/2015
123,26 NORDEA 1 EMERGING MARKET BOND BP USD
16/12/2015
122,10 NORDEA 1 EMERGING MARKET BOND BP USD
15/12/2015
121,22 NORDEA 1 EMERGING MARKET BOND BP USD
14/12/2015
121,71 NORDEA 1 EMERGING MARKET BOND BP USD
13/12/2015
123,12 NORDEA 1 EMERGING MARKET BOND BP USD
12/12/2015
123,12 NORDEA 1 EMERGING MARKET BOND BP USD
11/12/2015
123,12 NORDEA 1 EMERGING MARKET BOND BP USD
10/12/2015
123,56 NORDEA 1 EMERGING MARKET BOND BP USD
09/12/2015
123,56 NORDEA 1 EMERGING MARKET BOND BP USD
08/12/2015
124,34 NORDEA 1 EMERGING MARKET BOND BP USD
07/12/2015
125,33 NORDEA 1 EMERGING MARKET BOND BP USD
06/12/2015
124,21 NORDEA 1 EMERGING MARKET BOND BP USD
05/12/2015
124,21 NORDEA 1 EMERGING MARKET BOND BP USD
04/12/2015
124,21 NORDEA 1 EMERGING MARKET BOND BP USD
03/12/2015
127,34 NORDEA 1 EMERGING MARKET BOND BP USD
02/12/2015
129,07 NORDEA 1 EMERGING MARKET BOND BP USD
01/12/2015
129,26 NORDEA 1 EMERGING MARKET BOND BP USD
30/11/2015
128,97 NORDEA 1 EMERGING MARKET BOND BP USD
29/11/2015
128,95 NORDEA 1 EMERGING MARKET BOND BP USD
28/11/2015
128,95 NORDEA 1 EMERGING MARKET BOND BP USD
27/11/2015
128,95 NORDEA 1 EMERGING MARKET BOND BP USD
26/11/2015
128,58 NORDEA 1 EMERGING MARKET BOND BP USD
25/11/2015
128,95 NORDEA 1 EMERGING MARKET BOND BP USD
24/11/2015
128,19 NORDEA 1 EMERGING MARKET BOND BP USD
23/11/2015
128,59 NORDEA 1 EMERGING MARKET BOND BP USD
22/11/2015
127,39 NORDEA 1 EMERGING MARKET BOND BP USD
21/11/2015
127,39 NORDEA 1 EMERGING MARKET BOND BP USD
20/11/2015
127,39 NORDEA 1 EMERGING MARKET BOND BP USD
19/11/2015
127,17 NORDEA 1 EMERGING MARKET BOND BP USD
18/11/2015
127,10 NORDEA 1 EMERGING MARKET BOND BP USD
17/11/2015
126,72 NORDEA 1 EMERGING MARKET BOND BP USD
16/11/2015
125,95 NORDEA 1 EMERGING MARKET BOND BP USD
15/11/2015
125,75 NORDEA 1 EMERGING MARKET BOND BP USD
14/11/2015
125,75 NORDEA 1 EMERGING MARKET BOND BP USD
13/11/2015
125,75 NORDEA 1 EMERGING MARKET BOND BP USD
12/11/2015
126,30 NORDEA 1 EMERGING MARKET BOND BP USD
11/11/2015
126,36 NORDEA 1 EMERGING MARKET BOND BP USD
10/11/2015
126,37 NORDEA 1 EMERGING MARKET BOND BP USD
09/11/2015
125,91 NORDEA 1 EMERGING MARKET BOND BP USD
08/11/2015
125,51 NORDEA 1 EMERGING MARKET BOND BP USD
07/11/2015
125,51 NORDEA 1 EMERGING MARKET BOND BP USD
06/11/2015
125,51 NORDEA 1 EMERGING MARKET BOND BP USD
05/11/2015
125,61 NORDEA 1 EMERGING MARKET BOND BP USD
04/11/2015
125,09 NORDEA 1 EMERGING MARKET BOND BP USD
03/11/2015
124,13 NORDEA 1 EMERGING MARKET BOND BP USD
02/11/2015
122,96 NORDEA 1 EMERGING MARKET BOND BP USD
01/11/2015
123,16 NORDEA 1 EMERGING MARKET BOND BP USD
31/10/2015
123,16 NORDEA 1 EMERGING MARKET BOND BP USD
30/10/2015
123,16 NORDEA 1 EMERGING MARKET BOND BP USD
29/10/2015
124,25 NORDEA 1 EMERGING MARKET BOND BP USD
28/10/2015
122,86 NORDEA 1 EMERGING MARKET BOND BP USD
27/10/2015
123,29 NORDEA 1 EMERGING MARKET BOND BP USD
26/10/2015
123,95 NORDEA 1 EMERGING MARKET BOND BP USD
25/10/2015
122,69 NORDEA 1 EMERGING MARKET BOND BP USD
24/10/2015
122,69 NORDEA 1 EMERGING MARKET BOND BP USD
23/10/2015
122,69 NORDEA 1 EMERGING MARKET BOND BP USD
22/10/2015
119,95 NORDEA 1 EMERGING MARKET BOND BP USD
21/10/2015
119,56 NORDEA 1 EMERGING MARKET BOND BP USD
20/10/2015
119,69 NORDEA 1 EMERGING MARKET BOND BP USD
19/10/2015
120,26 NORDEA 1 EMERGING MARKET BOND BP USD
18/10/2015
119,48 NORDEA 1 EMERGING MARKET BOND BP USD
17/10/2015
119,48 NORDEA 1 EMERGING MARKET BOND BP USD
16/10/2015
119,48 NORDEA 1 EMERGING MARKET BOND BP USD
15/10/2015
118,11 NORDEA 1 EMERGING MARKET BOND BP USD
14/10/2015
118,06 NORDEA 1 EMERGING MARKET BOND BP USD
13/10/2015
118,55 NORDEA 1 EMERGING MARKET BOND BP USD
12/10/2015
118,60 NORDEA 1 EMERGING MARKET BOND BP USD
11/10/2015
118,32 NORDEA 1 EMERGING MARKET BOND BP USD
10/10/2015
118,32 NORDEA 1 EMERGING MARKET BOND BP USD
09/10/2015
118,32 NORDEA 1 EMERGING MARKET BOND BP USD
08/10/2015
119,15 NORDEA 1 EMERGING MARKET BOND BP USD
07/10/2015
118,99 NORDEA 1 EMERGING MARKET BOND BP USD
06/10/2015
118,83 NORDEA 1 EMERGING MARKET BOND BP USD
05/10/2015
118,14 NORDEA 1 EMERGING MARKET BOND BP USD
04/10/2015
118,55 NORDEA 1 EMERGING MARKET BOND BP USD
03/10/2015
118,55 NORDEA 1 EMERGING MARKET BOND BP USD
02/10/2015
118,55 NORDEA 1 EMERGING MARKET BOND BP USD
01/10/2015
118,27 NORDEA 1 EMERGING MARKET BOND BP USD
30/09/2015
117,41 NORDEA 1 EMERGING MARKET BOND BP USD
29/09/2015
117,56 NORDEA 1 EMERGING MARKET BOND BP USD
28/09/2015
118,82 NORDEA 1 EMERGING MARKET BOND BP USD
27/09/2015
119,31 NORDEA 1 EMERGING MARKET BOND BP USD
26/09/2015
119,31 NORDEA 1 EMERGING MARKET BOND BP USD
25/09/2015
119,31 NORDEA 1 EMERGING MARKET BOND BP USD
24/09/2015
118,87 NORDEA 1 EMERGING MARKET BOND BP USD
23/09/2015
120,36 NORDEA 1 EMERGING MARKET BOND BP USD
22/09/2015
121,01 NORDEA 1 EMERGING MARKET BOND BP USD
21/09/2015
120,42 NORDEA 1 EMERGING MARKET BOND BP USD
20/09/2015
118,51 NORDEA 1 EMERGING MARKET BOND BP USD
19/09/2015
118,51 NORDEA 1 EMERGING MARKET BOND BP USD
18/09/2015
118,51 NORDEA 1 EMERGING MARKET BOND BP USD
17/09/2015
119,00 NORDEA 1 EMERGING MARKET BOND BP USD
16/09/2015
119,69 NORDEA 1 EMERGING MARKET BOND BP USD
15/09/2015
118,66 NORDEA 1 EMERGING MARKET BOND BP USD
14/09/2015
118,79 NORDEA 1 EMERGING MARKET BOND BP USD
13/09/2015
119,14 NORDEA 1 EMERGING MARKET BOND BP USD
12/09/2015
119,14 NORDEA 1 EMERGING MARKET BOND BP USD
11/09/2015
119,14 NORDEA 1 EMERGING MARKET BOND BP USD
10/09/2015
119,95 NORDEA 1 EMERGING MARKET BOND BP USD
09/09/2015
120,34 NORDEA 1 EMERGING MARKET BOND BP USD
08/09/2015
119,93 NORDEA 1 EMERGING MARKET BOND BP USD
07/09/2015
120,13 NORDEA 1 EMERGING MARKET BOND BP USD
06/09/2015
120,12 NORDEA 1 EMERGING MARKET BOND BP USD
05/09/2015
120,12 NORDEA 1 EMERGING MARKET BOND BP USD
04/09/2015
120,12 NORDEA 1 EMERGING MARKET BOND BP USD
03/09/2015
118,90 NORDEA 1 EMERGING MARKET BOND BP USD
02/09/2015
118,66 NORDEA 1 EMERGING MARKET BOND BP USD
01/09/2015
119,18 NORDEA 1 EMERGING MARKET BOND BP USD
31/08/2015
119,28 NORDEA 1 EMERGING MARKET BOND BP USD
30/08/2015
118,40 NORDEA 1 EMERGING MARKET BOND BP USD
29/08/2015
118,40 NORDEA 1 EMERGING MARKET BOND BP USD
28/08/2015
118,40 NORDEA 1 EMERGING MARKET BOND BP USD
27/08/2015
117,37 NORDEA 1 EMERGING MARKET BOND BP USD
26/08/2015
115,63 NORDEA 1 EMERGING MARKET BOND BP USD
25/08/2015
114,56 NORDEA 1 EMERGING MARKET BOND BP USD
24/08/2015
117,83 NORDEA 1 EMERGING MARKET BOND BP USD
23/08/2015
118,44 NORDEA 1 EMERGING MARKET BOND BP USD
22/08/2015
118,44 NORDEA 1 EMERGING MARKET BOND BP USD
21/08/2015
118,44 NORDEA 1 EMERGING MARKET BOND BP USD
20/08/2015
119,68 NORDEA 1 EMERGING MARKET BOND BP USD
19/08/2015
121,68 NORDEA 1 EMERGING MARKET BOND BP USD
18/08/2015
121,63 NORDEA 1 EMERGING MARKET BOND BP USD
17/08/2015
121,38 NORDEA 1 EMERGING MARKET BOND BP USD
16/08/2015
120,58 NORDEA 1 EMERGING MARKET BOND BP USD
15/08/2015
120,58 NORDEA 1 EMERGING MARKET BOND BP USD
14/08/2015
120,58 NORDEA 1 EMERGING MARKET BOND BP USD
13/08/2015
121,42 NORDEA 1 EMERGING MARKET BOND BP USD
12/08/2015
120,99 NORDEA 1 EMERGING MARKET BOND BP USD
11/08/2015
122,28 NORDEA 1 EMERGING MARKET BOND BP USD
10/08/2015
123,21 NORDEA 1 EMERGING MARKET BOND BP USD
09/08/2015
123,45 NORDEA 1 EMERGING MARKET BOND BP USD
08/08/2015
123,45 NORDEA 1 EMERGING MARKET BOND BP USD
07/08/2015
123,45 NORDEA 1 EMERGING MARKET BOND BP USD
06/08/2015
124,38 NORDEA 1 EMERGING MARKET BOND BP USD
05/08/2015
124,44 NORDEA 1 EMERGING MARKET BOND BP USD
04/08/2015
123,53 NORDEA 1 EMERGING MARKET BOND BP USD
03/08/2015
124,60 NORDEA 1 EMERGING MARKET BOND BP USD
02/08/2015
123,66 NORDEA 1 EMERGING MARKET BOND BP USD
01/08/2015
123,66 NORDEA 1 EMERGING MARKET BOND BP USD
31/07/2015
123,66 NORDEA 1 EMERGING MARKET BOND BP USD
30/07/2015
123,36 NORDEA 1 EMERGING MARKET BOND BP USD
29/07/2015
122,20 NORDEA 1 EMERGING MARKET BOND BP USD
28/07/2015
122,17 NORDEA 1 EMERGING MARKET BOND BP USD
27/07/2015
122,35 NORDEA 1 EMERGING MARKET BOND BP USD
26/07/2015
124,02 NORDEA 1 EMERGING MARKET BOND BP USD
25/07/2015
124,02 NORDEA 1 EMERGING MARKET BOND BP USD
24/07/2015
124,02 NORDEA 1 EMERGING MARKET BOND BP USD
23/07/2015
124,27 NORDEA 1 EMERGING MARKET BOND BP USD
22/07/2015
125,32 NORDEA 1 EMERGING MARKET BOND BP USD
21/07/2015
124,99 NORDEA 1 EMERGING MARKET BOND BP USD
20/07/2015
125,19 NORDEA 1 EMERGING MARKET BOND BP USD
19/07/2015
124,70 NORDEA 1 EMERGING MARKET BOND BP USD
18/07/2015
124,70 NORDEA 1 EMERGING MARKET BOND BP USD
17/07/2015
124,70 NORDEA 1 EMERGING MARKET BOND BP USD
16/07/2015
124,78 NORDEA 1 EMERGING MARKET BOND BP USD
15/07/2015
123,83 NORDEA 1 EMERGING MARKET BOND BP USD
14/07/2015
123,07 NORDEA 1 EMERGING MARKET BOND BP USD
13/07/2015
122,77 NORDEA 1 EMERGING MARKET BOND BP USD
12/07/2015
121,15 NORDEA 1 EMERGING MARKET BOND BP USD
11/07/2015
121,15 NORDEA 1 EMERGING MARKET BOND BP USD
10/07/2015
121,15 NORDEA 1 EMERGING MARKET BOND BP USD
09/07/2015
122,46 NORDEA 1 EMERGING MARKET BOND BP USD
08/07/2015
123,56 NORDEA 1 EMERGING MARKET BOND BP USD
07/07/2015
123,27 NORDEA 1 EMERGING MARKET BOND BP USD
06/07/2015
123,29 NORDEA 1 EMERGING MARKET BOND BP USD
05/07/2015
122,22 NORDEA 1 EMERGING MARKET BOND BP USD
04/07/2015
122,22 NORDEA 1 EMERGING MARKET BOND BP USD
03/07/2015
122,22 NORDEA 1 EMERGING MARKET BOND BP USD
02/07/2015
122,48 NORDEA 1 EMERGING MARKET BOND BP USD
01/07/2015
121,81 NORDEA 1 EMERGING MARKET BOND BP USD
30/06/2015
120,73 NORDEA 1 EMERGING MARKET BOND BP USD
29/06/2015
121,66 NORDEA 1 EMERGING MARKET BOND BP USD
28/06/2015
121,23 NORDEA 1 EMERGING MARKET BOND BP USD
27/06/2015
121,23 NORDEA 1 EMERGING MARKET BOND BP USD
26/06/2015
121,23 NORDEA 1 EMERGING MARKET BOND BP USD
25/06/2015
121,41 NORDEA 1 EMERGING MARKET BOND BP USD
24/06/2015
121,47 NORDEA 1 EMERGING MARKET BOND BP USD
23/06/2015
119,53 NORDEA 1 EMERGING MARKET BOND BP USD
22/06/2015
119,53 NORDEA 1 EMERGING MARKET BOND BP USD
21/06/2015
119,98 NORDEA 1 EMERGING MARKET BOND BP USD
20/06/2015
119,98 NORDEA 1 EMERGING MARKET BOND BP USD
19/06/2015
119,98 NORDEA 1 EMERGING MARKET BOND BP USD
18/06/2015
118,32 NORDEA 1 EMERGING MARKET BOND BP USD
17/06/2015
119,40 NORDEA 1 EMERGING MARKET BOND BP USD
16/06/2015
120,33 NORDEA 1 EMERGING MARKET BOND BP USD
15/06/2015
120,74 NORDEA 1 EMERGING MARKET BOND BP USD
14/06/2015
120,55 NORDEA 1 EMERGING MARKET BOND BP USD
13/06/2015
120,55 NORDEA 1 EMERGING MARKET BOND BP USD
12/06/2015
120,55 NORDEA 1 EMERGING MARKET BOND BP USD
11/06/2015
120,22 NORDEA 1 EMERGING MARKET BOND BP USD
10/06/2015
120,01 NORDEA 1 EMERGING MARKET BOND BP USD
09/06/2015
120,73 NORDEA 1 EMERGING MARKET BOND BP USD
08/06/2015
122,08 NORDEA 1 EMERGING MARKET BOND BP USD
07/06/2015
121,62 NORDEA 1 EMERGING MARKET BOND BP USD
06/06/2015
121,62 NORDEA 1 EMERGING MARKET BOND BP USD
05/06/2015
121,62 NORDEA 1 EMERGING MARKET BOND BP USD
04/06/2015
121,06 NORDEA 1 EMERGING MARKET BOND BP USD
03/06/2015
123,31 NORDEA 1 EMERGING MARKET BOND BP USD
02/06/2015
124,70 NORDEA 1 EMERGING MARKET BOND BP USD
01/06/2015
126,10 NORDEA 1 EMERGING MARKET BOND BP USD
31/05/2015
125,93 NORDEA 1 EMERGING MARKET BOND BP USD
30/05/2015
125,93 NORDEA 1 EMERGING MARKET BOND BP USD
29/05/2015
125,93 NORDEA 1 EMERGING MARKET BOND BP USD
28/05/2015
126,94 NORDEA 1 EMERGING MARKET BOND BP USD
27/05/2015
127,55 NORDEA 1 EMERGING MARKET BOND BP USD
26/05/2015
126,96 NORDEA 1 EMERGING MARKET BOND BP USD
25/05/2015
124,16 NORDEA 1 EMERGING MARKET BOND BP USD
24/05/2015
124,16 NORDEA 1 EMERGING MARKET BOND BP USD
23/05/2015
124,16 NORDEA 1 EMERGING MARKET BOND BP USD
22/05/2015
124,16 NORDEA 1 EMERGING MARKET BOND BP USD
21/05/2015
124,17 NORDEA 1 EMERGING MARKET BOND BP USD
20/05/2015
124,15 NORDEA 1 EMERGING MARKET BOND BP USD
19/05/2015
123,65 NORDEA 1 EMERGING MARKET BOND BP USD
18/05/2015
121,47 NORDEA 1 EMERGING MARKET BOND BP USD
17/05/2015
121,91 NORDEA 1 EMERGING MARKET BOND BP USD
16/05/2015
121,91 NORDEA 1 EMERGING MARKET BOND BP USD
15/05/2015
121,91 NORDEA 1 EMERGING MARKET BOND BP USD
14/05/2015
122,89 NORDEA 1 EMERGING MARKET BOND BP USD
13/05/2015
122,89 NORDEA 1 EMERGING MARKET BOND BP USD
12/05/2015
122,59 NORDEA 1 EMERGING MARKET BOND BP USD
11/05/2015
124,24 NORDEA 1 EMERGING MARKET BOND BP USD
10/05/2015
123,13 NORDEA 1 EMERGING MARKET BOND BP USD
09/05/2015
123,13 NORDEA 1 EMERGING MARKET BOND BP USD
08/05/2015
123,13 NORDEA 1 EMERGING MARKET BOND BP USD
07/05/2015
122,07 NORDEA 1 EMERGING MARKET BOND BP USD
06/05/2015
123,00 NORDEA 1 EMERGING MARKET BOND BP USD
05/05/2015
124,29 NORDEA 1 EMERGING MARKET BOND BP USD
04/05/2015
124,00 NORDEA 1 EMERGING MARKET BOND BP USD
03/05/2015
123,53 NORDEA 1 EMERGING MARKET BOND BP USD
02/05/2015
123,53 NORDEA 1 EMERGING MARKET BOND BP USD
01/05/2015
123,53 NORDEA 1 EMERGING MARKET BOND BP USD
30/04/2015
123,53 NORDEA 1 EMERGING MARKET BOND BP USD
29/04/2015
126,23 NORDEA 1 EMERGING MARKET BOND BP USD
28/04/2015
127,45 NORDEA 1 EMERGING MARKET BOND BP USD
27/04/2015
128,67 NORDEA 1 EMERGING MARKET BOND BP USD
26/04/2015
128,34 NORDEA 1 EMERGING MARKET BOND BP USD
25/04/2015
128,34 NORDEA 1 EMERGING MARKET BOND BP USD
24/04/2015
128,34 NORDEA 1 EMERGING MARKET BOND BP USD
23/04/2015
128,56 NORDEA 1 EMERGING MARKET BOND BP USD
22/04/2015
128,73 NORDEA 1 EMERGING MARKET BOND BP USD
21/04/2015
128,96 NORDEA 1 EMERGING MARKET BOND BP USD
20/04/2015
128,98 NORDEA 1 EMERGING MARKET BOND BP USD
19/04/2015
128,10 NORDEA 1 EMERGING MARKET BOND BP USD
18/04/2015
128,10 NORDEA 1 EMERGING MARKET BOND BP USD
17/04/2015
128,10 NORDEA 1 EMERGING MARKET BOND BP USD
16/04/2015
129,44 NORDEA 1 EMERGING MARKET BOND BP USD
15/04/2015
130,94 NORDEA 1 EMERGING MARKET BOND BP USD
14/04/2015
131,22 NORDEA 1 EMERGING MARKET BOND BP USD
13/04/2015
131,13 NORDEA 1 EMERGING MARKET BOND BP USD
12/04/2015
130,80 NORDEA 1 EMERGING MARKET BOND BP USD
11/04/2015
130,80 NORDEA 1 EMERGING MARKET BOND BP USD
10/04/2015
130,80 NORDEA 1 EMERGING MARKET BOND BP USD
09/04/2015
128,25 NORDEA 1 EMERGING MARKET BOND BP USD
08/04/2015
127,58 NORDEA 1 EMERGING MARKET BOND BP USD
07/04/2015
126,63 NORDEA 1 EMERGING MARKET BOND BP USD
06/04/2015
126,99 NORDEA 1 EMERGING MARKET BOND BP USD
05/04/2015
126,99 NORDEA 1 EMERGING MARKET BOND BP USD
04/04/2015
126,99 NORDEA 1 EMERGING MARKET BOND BP USD
03/04/2015
126,99 NORDEA 1 EMERGING MARKET BOND BP USD
02/04/2015
126,99 NORDEA 1 EMERGING MARKET BOND BP USD
01/04/2015
127,33 NORDEA 1 EMERGING MARKET BOND BP USD
31/03/2015
126,23 NORDEA 1 EMERGING MARKET BOND BP USD
30/03/2015
125,30 NORDEA 1 EMERGING MARKET BOND BP USD
29/03/2015
125,16 NORDEA 1 EMERGING MARKET BOND BP USD
28/03/2015
125,16 NORDEA 1 EMERGING MARKET BOND BP USD
27/03/2015
125,16 NORDEA 1 EMERGING MARKET BOND BP USD
26/03/2015
123,86 NORDEA 1 EMERGING MARKET BOND BP USD
25/03/2015
123,88 NORDEA 1 EMERGING MARKET BOND BP USD
24/03/2015
123,78 NORDEA 1 EMERGING MARKET BOND BP USD
23/03/2015
123,81 NORDEA 1 EMERGING MARKET BOND BP USD
22/03/2015
124,70 NORDEA 1 EMERGING MARKET BOND BP USD
21/03/2015
124,70 NORDEA 1 EMERGING MARKET BOND BP USD
20/03/2015
124,70 NORDEA 1 EMERGING MARKET BOND BP USD
19/03/2015
125,15 NORDEA 1 EMERGING MARKET BOND BP USD
18/03/2015
125,34 NORDEA 1 EMERGING MARKET BOND BP USD
17/03/2015
125,08 NORDEA 1 EMERGING MARKET BOND BP USD
16/03/2015
126,38 NORDEA 1 EMERGING MARKET BOND BP USD
15/03/2015
126,64 NORDEA 1 EMERGING MARKET BOND BP USD
14/03/2015
126,64 NORDEA 1 EMERGING MARKET BOND BP USD
13/03/2015
126,64 NORDEA 1 EMERGING MARKET BOND BP USD
12/03/2015
126,99 NORDEA 1 EMERGING MARKET BOND BP USD
11/03/2015
126,43 NORDEA 1 EMERGING MARKET BOND BP USD
10/03/2015
125,06 NORDEA 1 EMERGING MARKET BOND BP USD
09/03/2015
124,16 NORDEA 1 EMERGING MARKET BOND BP USD
08/03/2015
123,46 NORDEA 1 EMERGING MARKET BOND BP USD
07/03/2015
123,46 NORDEA 1 EMERGING MARKET BOND BP USD
06/03/2015
123,46 NORDEA 1 EMERGING MARKET BOND BP USD
05/03/2015
122,46 NORDEA 1 EMERGING MARKET BOND BP USD
04/03/2015
121,95 NORDEA 1 EMERGING MARKET BOND BP USD
03/03/2015
121,50 NORDEA 1 EMERGING MARKET BOND BP USD
02/03/2015
120,93 NORDEA 1 EMERGING MARKET BOND BP USD
01/03/2015
120,43 NORDEA 1 EMERGING MARKET BOND BP USD
28/02/2015
120,43 NORDEA 1 EMERGING MARKET BOND BP USD
27/02/2015
120,43 NORDEA 1 EMERGING MARKET BOND BP USD
26/02/2015
119,57 NORDEA 1 EMERGING MARKET BOND BP USD
25/02/2015
118,74 NORDEA 1 EMERGING MARKET BOND BP USD
24/02/2015
118,41 NORDEA 1 EMERGING MARKET BOND BP USD
23/02/2015
118,69 NORDEA 1 EMERGING MARKET BOND BP USD
22/02/2015
118,85 NORDEA 1 EMERGING MARKET BOND BP USD
21/02/2015
118,85 NORDEA 1 EMERGING MARKET BOND BP USD
20/02/2015
118,85 NORDEA 1 EMERGING MARKET BOND BP USD
19/02/2015
117,80 NORDEA 1 EMERGING MARKET BOND BP USD
18/02/2015
117,93 NORDEA 1 EMERGING MARKET BOND BP USD
17/02/2015
117,67 NORDEA 1 EMERGING MARKET BOND BP USD
16/02/2015
117,71 NORDEA 1 EMERGING MARKET BOND BP USD
15/02/2015
117,57 NORDEA 1 EMERGING MARKET BOND BP USD
14/02/2015
117,57 NORDEA 1 EMERGING MARKET BOND BP USD
13/02/2015
117,57 NORDEA 1 EMERGING MARKET BOND BP USD
12/02/2015
117,49 NORDEA 1 EMERGING MARKET BOND BP USD
11/02/2015
117,67 NORDEA 1 EMERGING MARKET BOND BP USD
10/02/2015
118,30 NORDEA 1 EMERGING MARKET BOND BP USD
09/02/2015
118,97 NORDEA 1 EMERGING MARKET BOND BP USD
08/02/2015
117,16 NORDEA 1 EMERGING MARKET BOND BP USD
07/02/2015
117,16 NORDEA 1 EMERGING MARKET BOND BP USD
06/02/2015
117,16 NORDEA 1 EMERGING MARKET BOND BP USD
05/02/2015
117,41 NORDEA 1 EMERGING MARKET BOND BP USD
04/02/2015
117,20 NORDEA 1 EMERGING MARKET BOND BP USD
03/02/2015
117,78 NORDEA 1 EMERGING MARKET BOND BP USD
02/02/2015
118,12 NORDEA 1 EMERGING MARKET BOND BP USD
01/02/2015
118,04 NORDEA 1 EMERGING MARKET BOND BP USD
31/01/2015
118,04 NORDEA 1 EMERGING MARKET BOND BP USD
30/01/2015
118,04 NORDEA 1 EMERGING MARKET BOND BP USD
29/01/2015
117,79 NORDEA 1 EMERGING MARKET BOND BP USD
28/01/2015
117,26 NORDEA 1 EMERGING MARKET BOND BP USD
27/01/2015
117,80 NORDEA 1 EMERGING MARKET BOND BP USD
26/01/2015
118,39 NORDEA 1 EMERGING MARKET BOND BP USD
25/01/2015
118,54 NORDEA 1 EMERGING MARKET BOND BP USD
24/01/2015
118,54 NORDEA 1 EMERGING MARKET BOND BP USD
23/01/2015
118,54 NORDEA 1 EMERGING MARKET BOND BP USD
22/01/2015
113,46 NORDEA 1 EMERGING MARKET BOND BP USD
21/01/2015
114,04 NORDEA 1 EMERGING MARKET BOND BP USD
20/01/2015
114,12 NORDEA 1 EMERGING MARKET BOND BP USD
19/01/2015
113,73 NORDEA 1 EMERGING MARKET BOND BP USD
18/01/2015
113,97 NORDEA 1 EMERGING MARKET BOND BP USD
17/01/2015
113,97 NORDEA 1 EMERGING MARKET BOND BP USD
16/01/2015
113,97 NORDEA 1 EMERGING MARKET BOND BP USD
15/01/2015
112,62 NORDEA 1 EMERGING MARKET BOND BP USD
14/01/2015
111,88 NORDEA 1 EMERGING MARKET BOND BP USD
13/01/2015
111,57 NORDEA 1 EMERGING MARKET BOND BP USD
12/01/2015
111,51 NORDEA 1 EMERGING MARKET BOND BP USD
11/01/2015
111,50 NORDEA 1 EMERGING MARKET BOND BP USD
10/01/2015
111,50 NORDEA 1 EMERGING MARKET BOND BP USD
09/01/2015
111,50 NORDEA 1 EMERGING MARKET BOND BP USD
08/01/2015
111,71 NORDEA 1 EMERGING MARKET BOND BP USD
07/01/2015
110,53 NORDEA 1 EMERGING MARKET BOND BP USD
06/01/2015
110,29 NORDEA 1 EMERGING MARKET BOND BP USD
05/01/2015
111,14 NORDEA 1 EMERGING MARKET BOND BP USD
04/01/2015
110,14 NORDEA 1 EMERGING MARKET BOND BP USD
03/01/2015
110,14 NORDEA 1 EMERGING MARKET BOND BP USD
02/01/2015
110,14 NORDEA 1 EMERGING MARKET BOND BP USD
01/01/2015
109,21 NORDEA 1 EMERGING MARKET BOND BP USD
31/12/2014
109,21 NORDEA 1 EMERGING MARKET BOND BP USD
30/12/2014
109,11 NORDEA 1 EMERGING MARKET BOND BP USD
29/12/2014
108,77 NORDEA 1 EMERGING MARKET BOND BP USD
28/12/2014
108,38 NORDEA 1 EMERGING MARKET BOND BP USD
27/12/2014
108,38 NORDEA 1 EMERGING MARKET BOND BP USD
26/12/2014
108,38 NORDEA 1 EMERGING MARKET BOND BP USD
25/12/2014
108,38 NORDEA 1 EMERGING MARKET BOND BP USD
24/12/2014
108,38 NORDEA 1 EMERGING MARKET BOND BP USD
23/12/2014
108,38 NORDEA 1 EMERGING MARKET BOND BP USD
22/12/2014
107,52 NORDEA 1 EMERGING MARKET BOND BP USD
21/12/2014
106,46 NORDEA 1 EMERGING MARKET BOND BP USD
20/12/2014
106,46 NORDEA 1 EMERGING MARKET BOND BP USD
19/12/2014
106,46 NORDEA 1 EMERGING MARKET BOND BP USD
18/12/2014
105,52 NORDEA 1 EMERGING MARKET BOND BP USD
17/12/2014
102,28 NORDEA 1 EMERGING MARKET BOND BP USD
16/12/2014
101,87 NORDEA 1 EMERGING MARKET BOND BP USD
15/12/2014
104,41 NORDEA 1 EMERGING MARKET BOND BP USD
14/12/2014
105,56 NORDEA 1 EMERGING MARKET BOND BP USD
13/12/2014
105,56 NORDEA 1 EMERGING MARKET BOND BP USD
12/12/2014
105,56 NORDEA 1 EMERGING MARKET BOND BP USD
11/12/2014
106,36 NORDEA 1 EMERGING MARKET BOND BP USD
10/12/2014
107,48 NORDEA 1 EMERGING MARKET BOND BP USD
09/12/2014
108,48 NORDEA 1 EMERGING MARKET BOND BP USD
08/12/2014
110,65 NORDEA 1 EMERGING MARKET BOND BP USD
07/12/2014
109,35 NORDEA 1 EMERGING MARKET BOND BP USD
06/12/2014
109,35 NORDEA 1 EMERGING MARKET BOND BP USD
05/12/2014
109,35 NORDEA 1 EMERGING MARKET BOND BP USD
04/12/2014
109,98 NORDEA 1 EMERGING MARKET BOND BP USD
03/12/2014
109,70 NORDEA 1 EMERGING MARKET BOND BP USD
02/12/2014
109,21 NORDEA 1 EMERGING MARKET BOND BP USD
01/12/2014
109,33 NORDEA 1 EMERGING MARKET BOND BP USD
30/11/2014
109,54 NORDEA 1 EMERGING MARKET BOND BP USD
29/11/2014
109,54 NORDEA 1 EMERGING MARKET BOND BP USD
28/11/2014
109,54 NORDEA 1 EMERGING MARKET BOND BP USD
27/11/2014
109,61 NORDEA 1 EMERGING MARKET BOND BP USD
26/11/2014
109,61 NORDEA 1 EMERGING MARKET BOND BP USD
25/11/2014
109,94 NORDEA 1 EMERGING MARKET BOND BP USD
24/11/2014
110,00 NORDEA 1 EMERGING MARKET BOND BP USD
23/11/2014
109,59 NORDEA 1 EMERGING MARKET BOND BP USD
22/11/2014
109,59 NORDEA 1 EMERGING MARKET BOND BP USD
21/11/2014
109,59 NORDEA 1 EMERGING MARKET BOND BP USD
20/11/2014
108,33 NORDEA 1 EMERGING MARKET BOND BP USD
19/11/2014
108,26 NORDEA 1 EMERGING MARKET BOND BP USD
18/11/2014
108,51 NORDEA 1 EMERGING MARKET BOND BP USD
17/11/2014
108,80 NORDEA 1 EMERGING MARKET BOND BP USD
16/11/2014
109,38 NORDEA 1 EMERGING MARKET BOND BP USD
15/11/2014
109,38 NORDEA 1 EMERGING MARKET BOND BP USD
14/11/2014
109,38 NORDEA 1 EMERGING MARKET BOND BP USD
13/11/2014
109,39 NORDEA 1 EMERGING MARKET BOND BP USD
12/11/2014
109,32 NORDEA 1 EMERGING MARKET BOND BP USD
11/11/2014
109,72 NORDEA 1 EMERGING MARKET BOND BP USD
10/11/2014
109,24 NORDEA 1 EMERGING MARKET BOND BP USD
09/11/2014
109,98 NORDEA 1 EMERGING MARKET BOND BP USD
08/11/2014
109,98 NORDEA 1 EMERGING MARKET BOND BP USD
07/11/2014
109,98 NORDEA 1 EMERGING MARKET BOND BP USD
06/11/2014
109,04 NORDEA 1 EMERGING MARKET BOND BP USD
05/11/2014
109,60 NORDEA 1 EMERGING MARKET BOND BP USD
04/11/2014
110,45 NORDEA 1 EMERGING MARKET BOND BP USD
03/11/2014
109,89 NORDEA 1 EMERGING MARKET BOND BP USD
02/11/2014
109,53 NORDEA 1 EMERGING MARKET BOND BP USD
01/11/2014
109,53 NORDEA 1 EMERGING MARKET BOND BP USD
31/10/2014
109,53 NORDEA 1 EMERGING MARKET BOND BP USD
30/10/2014
109,65 NORDEA 1 EMERGING MARKET BOND BP USD
29/10/2014
107,62 NORDEA 1 EMERGING MARKET BOND BP USD
28/10/2014
107,16 NORDEA 1 EMERGING MARKET BOND BP USD
27/10/2014
107,50 NORDEA 1 EMERGING MARKET BOND BP USD
26/10/2014
107,57 NORDEA 1 EMERGING MARKET BOND BP USD
25/10/2014
107,57 NORDEA 1 EMERGING MARKET BOND BP USD
24/10/2014
107,57 NORDEA 1 EMERGING MARKET BOND BP USD
23/10/2014
107,38 NORDEA 1 EMERGING MARKET BOND BP USD
22/10/2014
107,07 NORDEA 1 EMERGING MARKET BOND BP USD
21/10/2014
106,35 NORDEA 1 EMERGING MARKET BOND BP USD
20/10/2014
106,21 NORDEA 1 EMERGING MARKET BOND BP USD
19/10/2014
105,23 NORDEA 1 EMERGING MARKET BOND BP USD
18/10/2014
105,23 NORDEA 1 EMERGING MARKET BOND BP USD
17/10/2014
105,23 NORDEA 1 EMERGING MARKET BOND BP USD
16/10/2014
105,67 NORDEA 1 EMERGING MARKET BOND BP USD
15/10/2014
106,96 NORDEA 1 EMERGING MARKET BOND BP USD
14/10/2014
107,30 NORDEA 1 EMERGING MARKET BOND BP USD
13/10/2014
106,88 NORDEA 1 EMERGING MARKET BOND BP USD
12/10/2014
107,38 NORDEA 1 EMERGING MARKET BOND BP USD
11/10/2014
107,38 NORDEA 1 EMERGING MARKET BOND BP USD
10/10/2014
107,38 NORDEA 1 EMERGING MARKET BOND BP USD
09/10/2014
106,40 NORDEA 1 EMERGING MARKET BOND BP USD
08/10/2014
107,11 NORDEA 1 EMERGING MARKET BOND BP USD
07/10/2014
107,37 NORDEA 1 EMERGING MARKET BOND BP USD
06/10/2014
107,59 NORDEA 1 EMERGING MARKET BOND BP USD
05/10/2014
107,03 NORDEA 1 EMERGING MARKET BOND BP USD
04/10/2014
107,03 NORDEA 1 EMERGING MARKET BOND BP USD
03/10/2014
107,03 NORDEA 1 EMERGING MARKET BOND BP USD
02/10/2014
106,97 NORDEA 1 EMERGING MARKET BOND BP USD
01/10/2014
107,29 NORDEA 1 EMERGING MARKET BOND BP USD
30/09/2014
107,51 NORDEA 1 EMERGING MARKET BOND BP USD
29/09/2014
106,98 NORDEA 1 EMERGING MARKET BOND BP USD
28/09/2014
107,01 NORDEA 1 EMERGING MARKET BOND BP USD
27/09/2014
107,01 NORDEA 1 EMERGING MARKET BOND BP USD
26/09/2014
107,01 NORDEA 1 EMERGING MARKET BOND BP USD
25/09/2014
107,46 NORDEA 1 EMERGING MARKET BOND BP USD
24/09/2014
106,35 NORDEA 1 EMERGING MARKET BOND BP USD
23/09/2014
105,67 NORDEA 1 EMERGING MARKET BOND BP USD
22/09/2014
106,04 NORDEA 1 EMERGING MARKET BOND BP USD
21/09/2014
105,68 NORDEA 1 EMERGING MARKET BOND BP USD
20/09/2014
105,68 NORDEA 1 EMERGING MARKET BOND BP USD
19/09/2014
105,68 NORDEA 1 EMERGING MARKET BOND BP USD
18/09/2014
105,49 NORDEA 1 EMERGING MARKET BOND BP USD
17/09/2014
105,02 NORDEA 1 EMERGING MARKET BOND BP USD
16/09/2014
105,14 NORDEA 1 EMERGING MARKET BOND BP USD
15/09/2014
105,62 NORDEA 1 EMERGING MARKET BOND BP USD
14/09/2014
105,75 NORDEA 1 EMERGING MARKET BOND BP USD
13/09/2014
105,75 NORDEA 1 EMERGING MARKET BOND BP USD
12/09/2014
105,75 NORDEA 1 EMERGING MARKET BOND BP USD
11/09/2014
106,08 NORDEA 1 EMERGING MARKET BOND BP USD
10/09/2014
105,97 NORDEA 1 EMERGING MARKET BOND BP USD
09/09/2014
106,52 NORDEA 1 EMERGING MARKET BOND BP USD
08/09/2014
106,61 NORDEA 1 EMERGING MARKET BOND BP USD
07/09/2014
106,77 NORDEA 1 EMERGING MARKET BOND BP USD
06/09/2014
106,77 NORDEA 1 EMERGING MARKET BOND BP USD
05/09/2014
106,77 NORDEA 1 EMERGING MARKET BOND BP USD
04/09/2014
106,05 NORDEA 1 EMERGING MARKET BOND BP USD
03/09/2014
104,65 NORDEA 1 EMERGING MARKET BOND BP USD
02/09/2014
105,05 NORDEA 1 EMERGING MARKET BOND BP USD
01/09/2014
105,02 NORDEA 1 EMERGING MARKET BOND BP USD
31/08/2014
104,61 NORDEA 1 EMERGING MARKET BOND BP USD
30/08/2014
104,61 NORDEA 1 EMERGING MARKET BOND BP USD
29/08/2014
104,61 NORDEA 1 EMERGING MARKET BOND BP USD
28/08/2014
104,81 NORDEA 1 EMERGING MARKET BOND BP USD
27/08/2014
104,76 NORDEA 1 EMERGING MARKET BOND BP USD
26/08/2014
104,28 NORDEA 1 EMERGING MARKET BOND BP USD
25/08/2014
104,00 NORDEA 1 EMERGING MARKET BOND BP USD
24/08/2014
103,55 NORDEA 1 EMERGING MARKET BOND BP USD
23/08/2014
103,55 NORDEA 1 EMERGING MARKET BOND BP USD
22/08/2014
103,55 NORDEA 1 EMERGING MARKET BOND BP USD
21/08/2014
103,56 NORDEA 1 EMERGING MARKET BOND BP USD
20/08/2014
103,45 NORDEA 1 EMERGING MARKET BOND BP USD
19/08/2014
102,86 NORDEA 1 EMERGING MARKET BOND BP USD
18/08/2014
102,43 NORDEA 1 EMERGING MARKET BOND BP USD
17/08/2014
101,91 NORDEA 1 EMERGING MARKET BOND BP USD
16/08/2014
101,91 NORDEA 1 EMERGING MARKET BOND BP USD
15/08/2014
101,91 NORDEA 1 EMERGING MARKET BOND BP USD
14/08/2014
101,91 NORDEA 1 EMERGING MARKET BOND BP USD
13/08/2014
101,73 NORDEA 1 EMERGING MARKET BOND BP USD
12/08/2014
101,75 NORDEA 1 EMERGING MARKET BOND BP USD
11/08/2014
101,17 NORDEA 1 EMERGING MARKET BOND BP USD
10/08/2014
100,96 NORDEA 1 EMERGING MARKET BOND BP USD
09/08/2014
100,96 NORDEA 1 EMERGING MARKET BOND BP USD
08/08/2014
100,96 NORDEA 1 EMERGING MARKET BOND BP USD
07/08/2014
101,23 NORDEA 1 EMERGING MARKET BOND BP USD
06/08/2014
101,51 NORDEA 1 EMERGING MARKET BOND BP USD
05/08/2014
101,61 NORDEA 1 EMERGING MARKET BOND BP USD
04/08/2014
101,55 NORDEA 1 EMERGING MARKET BOND BP USD
03/08/2014
101,89 NORDEA 1 EMERGING MARKET BOND BP USD
02/08/2014
101,89 NORDEA 1 EMERGING MARKET BOND BP USD
01/08/2014
101,89 NORDEA 1 EMERGING MARKET BOND BP USD
31/07/2014
102,46 NORDEA 1 EMERGING MARKET BOND BP USD
30/07/2014
103,06 NORDEA 1 EMERGING MARKET BOND BP USD
29/07/2014
102,55 NORDEA 1 EMERGING MARKET BOND BP USD
28/07/2014
102,62 NORDEA 1 EMERGING MARKET BOND BP USD
27/07/2014
102,87 NORDEA 1 EMERGING MARKET BOND BP USD
26/07/2014
102,87 NORDEA 1 EMERGING MARKET BOND BP USD
25/07/2014
102,87 NORDEA 1 EMERGING MARKET BOND BP USD
24/07/2014
102,55 NORDEA 1 EMERGING MARKET BOND BP USD
23/07/2014
102,97 NORDEA 1 EMERGING MARKET BOND BP USD
22/07/2014
101,92 NORDEA 1 EMERGING MARKET BOND BP USD
21/07/2014
101,63 NORDEA 1 EMERGING MARKET BOND BP USD
20/07/2014
101,42 NORDEA 1 EMERGING MARKET BOND BP USD
19/07/2014
101,42 NORDEA 1 EMERGING MARKET BOND BP USD
18/07/2014
101,42 NORDEA 1 EMERGING MARKET BOND BP USD
17/07/2014
101,60 NORDEA 1 EMERGING MARKET BOND BP USD
16/07/2014
101,58 NORDEA 1 EMERGING MARKET BOND BP USD
15/07/2014
101,06 NORDEA 1 EMERGING MARKET BOND BP USD
14/07/2014
101,06 NORDEA 1 EMERGING MARKET BOND BP USD
13/07/2014
101,35 NORDEA 1 EMERGING MARKET BOND BP USD
12/07/2014
101,35 NORDEA 1 EMERGING MARKET BOND BP USD
11/07/2014
101,35 NORDEA 1 EMERGING MARKET BOND BP USD
10/07/2014
101,26 NORDEA 1 EMERGING MARKET BOND BP USD
09/07/2014
100,99 NORDEA 1 EMERGING MARKET BOND BP USD
08/07/2014
100,82 NORDEA 1 EMERGING MARKET BOND BP USD
07/07/2014
100,58 NORDEA 1 EMERGING MARKET BOND BP USD
06/07/2014
100,53 NORDEA 1 EMERGING MARKET BOND BP USD
05/07/2014
100,53 NORDEA 1 EMERGING MARKET BOND BP USD
04/07/2014
100,53 NORDEA 1 EMERGING MARKET BOND BP USD
03/07/2014
100,07 NORDEA 1 EMERGING MARKET BOND BP USD
02/07/2014
100,15 NORDEA 1 EMERGING MARKET BOND BP USD
01/07/2014
99,89 NORDEA 1 EMERGING MARKET BOND BP USD
30/06/2014
100,22 NORDEA 1 EMERGING MARKET BOND BP USD
29/06/2014
100,54 NORDEA 1 EMERGING MARKET BOND BP USD
28/06/2014
100,54 NORDEA 1 EMERGING MARKET BOND BP USD
27/06/2014
100,54 NORDEA 1 EMERGING MARKET BOND BP USD
26/06/2014
100,56 NORDEA 1 EMERGING MARKET BOND BP USD
25/06/2014
100,43 NORDEA 1 EMERGING MARKET BOND BP USD
24/06/2014
100,18 NORDEA 1 EMERGING MARKET BOND BP USD
23/06/2014
100,00 NORDEA 1 EMERGING MARKET BOND BP USD
22/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NORDEA 1 EMERGING MARKET BOND BP USD 42,1212,4210,031,26
Oblig. Pays Emerg. Monde 18,785,907,950,77
Performances annuelles
 2016201520142013
NORDEA 1 EMERGING MARKET BOND BP USD 14,3212,6120,19-10,00
Oblig. Pays Emerg. Monde 11,481,8010,37-9,74
ML Glb EmMrkts Sovereign&Corp Plus 11,627,5914,25-1,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 23 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus