Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PARVEST EQUITY BRAZIL CLC (C) USD - LU0265266980

Performance en base 100 du 14/10/2014 au 13/10/2017
 
PARVEST EQUITY BRAZIL CLC (C) USD
 
Act. Brésil
 
MSCI Brazil
MSCI Brazil
13/10/2017
106,53 MSCI Brazil
12/10/2017
105,66 MSCI Brazil
11/10/2017
106,08 MSCI Brazil
10/10/2017
106,76 MSCI Brazil
09/10/2017
105,14 MSCI Brazil
08/10/2017
106,48 MSCI Brazil
07/10/2017
106,48 MSCI Brazil
06/10/2017
106,48 MSCI Brazil
05/10/2017
108,08 MSCI Brazil
04/10/2017
107,53 MSCI Brazil
03/10/2017
107,52 MSCI Brazil
02/10/2017
103,85 MSCI Brazil
01/10/2017
103,16 MSCI Brazil
30/09/2017
103,16 MSCI Brazil
29/09/2017
103,16 MSCI Brazil
28/09/2017
101,74 MSCI Brazil
27/09/2017
102,25 MSCI Brazil
26/09/2017
103,15 MSCI Brazil
25/09/2017
103,51 MSCI Brazil
24/09/2017
104,54 MSCI Brazil
23/09/2017
104,54 MSCI Brazil
22/09/2017
104,54 MSCI Brazil
21/09/2017
104,88 MSCI Brazil
20/09/2017
105,02 MSCI Brazil
19/09/2017
105,14 MSCI Brazil
18/09/2017
105,44 MSCI Brazil
17/09/2017
105,06 MSCI Brazil
16/09/2017
105,06 MSCI Brazil
15/09/2017
105,06 MSCI Brazil
14/09/2017
104,06 MSCI Brazil
13/09/2017
103,26 MSCI Brazil
12/09/2017
104,27 MSCI Brazil
11/09/2017
104,16 MSCI Brazil
10/09/2017
101,64 MSCI Brazil
09/09/2017
101,64 MSCI Brazil
08/09/2017
101,64 MSCI Brazil
07/09/2017
102,54 MSCI Brazil
06/09/2017
102,33 MSCI Brazil
05/09/2017
100,86 MSCI Brazil
04/09/2017
100,07 MSCI Brazil
03/09/2017
100,03 MSCI Brazil
02/09/2017
100,03 MSCI Brazil
01/09/2017
100,03 MSCI Brazil
31/08/2017
98,81 MSCI Brazil
30/08/2017
97,58 MSCI Brazil
29/08/2017
97,11 MSCI Brazil
28/08/2017
98,10 MSCI Brazil
27/08/2017
99,53 MSCI Brazil
26/08/2017
99,53 MSCI Brazil
25/08/2017
99,53 MSCI Brazil
24/08/2017
99,71 MSCI Brazil
23/08/2017
98,43 MSCI Brazil
22/08/2017
98,17 MSCI Brazil
21/08/2017
96,55 MSCI Brazil
20/08/2017
96,16 MSCI Brazil
19/08/2017
96,16 MSCI Brazil
18/08/2017
96,16 MSCI Brazil
17/08/2017
95,62 MSCI Brazil
16/08/2017
96,15 MSCI Brazil
15/08/2017
94,64 MSCI Brazil
14/08/2017
94,59 MSCI Brazil
13/08/2017
93,98 MSCI Brazil
12/08/2017
93,98 MSCI Brazil
11/08/2017
93,98 MSCI Brazil
10/08/2017
94,06 MSCI Brazil
09/08/2017
95,47 MSCI Brazil
08/08/2017
95,30 MSCI Brazil
07/08/2017
95,79 MSCI Brazil
06/08/2017
93,94 MSCI Brazil
05/08/2017
93,94 MSCI Brazil
04/08/2017
93,94 MSCI Brazil
03/08/2017
93,97 MSCI Brazil
02/08/2017
94,48 MSCI Brazil
01/08/2017
94,30 MSCI Brazil
31/07/2017
93,72 MSCI Brazil
30/07/2017
92,63 MSCI Brazil
29/07/2017
92,63 MSCI Brazil
28/07/2017
92,63 MSCI Brazil
27/07/2017
92,21 MSCI Brazil
26/07/2017
91,99 MSCI Brazil
25/07/2017
92,58 MSCI Brazil
24/07/2017
92,61 MSCI Brazil
23/07/2017
92,74 MSCI Brazil
22/07/2017
92,74 MSCI Brazil
21/07/2017
92,74 MSCI Brazil
20/07/2017
93,95 MSCI Brazil
19/07/2017
93,37 MSCI Brazil
18/07/2017
93,13 MSCI Brazil
17/07/2017
93,23 MSCI Brazil
16/07/2017
93,64 MSCI Brazil
15/07/2017
93,64 MSCI Brazil
14/07/2017
93,64 MSCI Brazil
13/07/2017
92,71 MSCI Brazil
12/07/2017
91,28 MSCI Brazil
11/07/2017
89,73 MSCI Brazil
10/07/2017
88,45 MSCI Brazil
09/07/2017
86,44 MSCI Brazil
08/07/2017
86,44 MSCI Brazil
07/07/2017
86,44 MSCI Brazil
06/07/2017
86,33 MSCI Brazil
05/07/2017
87,48 MSCI Brazil
04/07/2017
87,87 MSCI Brazil
03/07/2017
87,85 MSCI Brazil
02/07/2017
86,80 MSCI Brazil
01/07/2017
86,80 MSCI Brazil
30/06/2017
86,80 MSCI Brazil
29/06/2017
86,36 MSCI Brazil
28/06/2017
86,10 MSCI Brazil
27/06/2017
86,16 MSCI Brazil
26/06/2017
87,61 MSCI Brazil
25/06/2017
85,67 MSCI Brazil
24/06/2017
85,67 MSCI Brazil
23/06/2017
85,67 MSCI Brazil
22/06/2017
85,78 MSCI Brazil
21/06/2017
85,59 MSCI Brazil
20/06/2017
85,90 MSCI Brazil
19/06/2017
87,86 MSCI Brazil
18/06/2017
87,62 MSCI Brazil
17/06/2017
87,62 MSCI Brazil
16/06/2017
87,62 MSCI Brazil
15/06/2017
88,37 MSCI Brazil
14/06/2017
87,86 MSCI Brazil
13/06/2017
86,55 MSCI Brazil
12/06/2017
86,95 MSCI Brazil
11/06/2017
88,45 MSCI Brazil
10/06/2017
88,45 MSCI Brazil
09/06/2017
88,45 MSCI Brazil
08/06/2017
88,63 MSCI Brazil
07/06/2017
89,75 MSCI Brazil
06/06/2017
88,85 MSCI Brazil
05/06/2017
88,09 MSCI Brazil
04/06/2017
89,60 MSCI Brazil
03/06/2017
89,60 MSCI Brazil
02/06/2017
89,60 MSCI Brazil
01/06/2017
89,60 MSCI Brazil
31/05/2017
89,81 MSCI Brazil
30/05/2017
91,30 MSCI Brazil
29/05/2017
90,78 MSCI Brazil
28/05/2017
91,67 MSCI Brazil
27/05/2017
91,67 MSCI Brazil
26/05/2017
91,67 MSCI Brazil
25/05/2017
89,40 MSCI Brazil
24/05/2017
90,40 MSCI Brazil
23/05/2017
89,43 MSCI Brazil
22/05/2017
86,96 MSCI Brazil
21/05/2017
88,66 MSCI Brazil
20/05/2017
88,66 MSCI Brazil
19/05/2017
88,66 MSCI Brazil
18/05/2017
86,81 MSCI Brazil
17/05/2017
101,83 MSCI Brazil
16/05/2017
104,45 MSCI Brazil
15/05/2017
104,52 MSCI Brazil
14/05/2017
104,15 MSCI Brazil
13/05/2017
104,15 MSCI Brazil
12/05/2017
104,15 MSCI Brazil
11/05/2017
102,33 MSCI Brazil
10/05/2017
101,66 MSCI Brazil
09/05/2017
99,37 MSCI Brazil
08/05/2017
97,49 MSCI Brazil
07/05/2017
98,04 MSCI Brazil
06/05/2017
98,04 MSCI Brazil
05/05/2017
98,04 MSCI Brazil
04/05/2017
97,01 MSCI Brazil
03/05/2017
99,65 MSCI Brazil
02/05/2017
100,23 MSCI Brazil
01/05/2017
97,73 MSCI Brazil
30/04/2017
97,07 MSCI Brazil
29/04/2017
97,07 MSCI Brazil
28/04/2017
97,07 MSCI Brazil
27/04/2017
97,19 MSCI Brazil
26/04/2017
97,13 MSCI Brazil
25/04/2017
98,28 MSCI Brazil
24/04/2017
98,44 MSCI Brazil
23/04/2017
98,23 MSCI Brazil
22/04/2017
98,23 MSCI Brazil
21/04/2017
98,23 MSCI Brazil
20/04/2017
97,97 MSCI Brazil
19/04/2017
97,91 MSCI Brazil
18/04/2017
100,83 MSCI Brazil
17/04/2017
101,21 MSCI Brazil
16/04/2017
98,26 MSCI Brazil
15/04/2017
98,26 MSCI Brazil
14/04/2017
98,26 MSCI Brazil
13/04/2017
98,26 MSCI Brazil
12/04/2017
99,43 MSCI Brazil
11/04/2017
99,78 MSCI Brazil
10/04/2017
100,79 MSCI Brazil
09/04/2017
100,79 MSCI Brazil
08/04/2017
100,79 MSCI Brazil
07/04/2017
100,79 MSCI Brazil
06/04/2017
100,24 MSCI Brazil
05/04/2017
101,75 MSCI Brazil
04/04/2017
102,62 MSCI Brazil
03/04/2017
101,88 MSCI Brazil
02/04/2017
99,28 MSCI Brazil
01/04/2017
99,28 MSCI Brazil
31/03/2017
99,28 MSCI Brazil
30/03/2017
101,00 MSCI Brazil
29/03/2017
101,38 MSCI Brazil
28/03/2017
98,56 MSCI Brazil
27/03/2017
97,93 MSCI Brazil
26/03/2017
98,41 MSCI Brazil
25/03/2017
98,41 MSCI Brazil
24/03/2017
98,41 MSCI Brazil
23/03/2017
97,45 MSCI Brazil
22/03/2017
98,76 MSCI Brazil
21/03/2017
98,06 MSCI Brazil
20/03/2017
101,52 MSCI Brazil
19/03/2017
99,70 MSCI Brazil
18/03/2017
99,70 MSCI Brazil
17/03/2017
99,70 MSCI Brazil
16/03/2017
101,70 MSCI Brazil
15/03/2017
102,10 MSCI Brazil
14/03/2017
99,72 MSCI Brazil
13/03/2017
100,97 MSCI Brazil
12/03/2017
100,08 MSCI Brazil
11/03/2017
100,08 MSCI Brazil
10/03/2017
100,08 MSCI Brazil
09/03/2017
99,70 MSCI Brazil
08/03/2017
100,97 MSCI Brazil
07/03/2017
103,31 MSCI Brazil
06/03/2017
104,20 MSCI Brazil
05/03/2017
104,29 MSCI Brazil
04/03/2017
104,29 MSCI Brazil
03/03/2017
104,29 MSCI Brazil
02/03/2017
103,99 MSCI Brazil
01/03/2017
105,74 MSCI Brazil
28/02/2017
104,88 MSCI Brazil
27/02/2017
104,98 MSCI Brazil
26/02/2017
105,16 MSCI Brazil
25/02/2017
105,16 MSCI Brazil
24/02/2017
105,16 MSCI Brazil
23/02/2017
108,10 MSCI Brazil
22/02/2017
109,97 MSCI Brazil
21/02/2017
109,57 MSCI Brazil
20/02/2017
108,32 MSCI Brazil
19/02/2017
106,19 MSCI Brazil
18/02/2017
106,19 MSCI Brazil
17/02/2017
106,19 MSCI Brazil
16/02/2017
107,79 MSCI Brazil
15/02/2017
109,04 MSCI Brazil
14/02/2017
104,16 MSCI Brazil
13/02/2017
104,76 MSCI Brazil
12/02/2017
103,46 MSCI Brazil
11/02/2017
103,46 MSCI Brazil
10/02/2017
103,46 MSCI Brazil
09/02/2017
100,85 MSCI Brazil
08/02/2017
101,05 MSCI Brazil
07/02/2017
99,64 MSCI Brazil
06/02/2017
99,31 MSCI Brazil
05/02/2017
100,69 MSCI Brazil
04/02/2017
100,69 MSCI Brazil
03/02/2017
100,69 MSCI Brazil
02/02/2017
98,95 MSCI Brazil
01/02/2017
98,65 MSCI Brazil
31/01/2017
99,02 MSCI Brazil
30/01/2017
100,39 MSCI Brazil
29/01/2017
101,67 MSCI Brazil
28/01/2017
101,67 MSCI Brazil
27/01/2017
101,67 MSCI Brazil
26/01/2017
100,50 MSCI Brazil
25/01/2017
100,17 MSCI Brazil
24/01/2017
100,29 MSCI Brazil
23/01/2017
100,50 MSCI Brazil
22/01/2017
98,61 MSCI Brazil
21/01/2017
98,61 MSCI Brazil
20/01/2017
98,61 MSCI Brazil
19/01/2017
96,94 MSCI Brazil
18/01/2017
96,98 MSCI Brazil
17/01/2017
97,30 MSCI Brazil
16/01/2017
96,93 MSCI Brazil
15/01/2017
96,48 MSCI Brazil
14/01/2017
96,48 MSCI Brazil
13/01/2017
96,48 MSCI Brazil
12/01/2017
97,80 MSCI Brazil
11/01/2017
95,72 MSCI Brazil
10/01/2017
95,78 MSCI Brazil
09/01/2017
95,41 MSCI Brazil
08/01/2017
94,30 MSCI Brazil
07/01/2017
94,30 MSCI Brazil
06/01/2017
94,30 MSCI Brazil
05/01/2017
95,77 MSCI Brazil
04/01/2017
95,12 MSCI Brazil
03/01/2017
95,06 MSCI Brazil
02/01/2017
90,93 MSCI Brazil
01/01/2017
91,24 MSCI Brazil
31/12/2016
91,24 MSCI Brazil
30/12/2016
91,24 MSCI Brazil
29/12/2016
92,28 MSCI Brazil
28/12/2016
90,93 MSCI Brazil
27/12/2016
89,05 MSCI Brazil
26/12/2016
89,29 MSCI Brazil
25/12/2016
88,22 MSCI Brazil
24/12/2016
88,22 MSCI Brazil
23/12/2016
88,22 MSCI Brazil
22/12/2016
85,71 MSCI Brazil
21/12/2016
86,13 MSCI Brazil
20/12/2016
85,30 MSCI Brazil
19/12/2016
84,34 MSCI Brazil
18/12/2016
85,35 MSCI Brazil
17/12/2016
85,35 MSCI Brazil
16/12/2016
85,35 MSCI Brazil
15/12/2016
85,83 MSCI Brazil
14/12/2016
85,56 MSCI Brazil
13/12/2016
87,16 MSCI Brazil
12/12/2016
86,65 MSCI Brazil
11/12/2016
88,47 MSCI Brazil
10/12/2016
88,47 MSCI Brazil
09/12/2016
88,47 MSCI Brazil
08/12/2016
86,33 MSCI Brazil
07/12/2016
87,37 MSCI Brazil
06/12/2016
85,97 MSCI Brazil
05/12/2016
84,43 MSCI Brazil
04/12/2016
85,14 MSCI Brazil
03/12/2016
85,14 MSCI Brazil
02/12/2016
85,14 MSCI Brazil
01/12/2016
84,15 MSCI Brazil
30/11/2016
89,68 MSCI Brazil
29/11/2016
88,13 MSCI Brazil
28/11/2016
90,58 MSCI Brazil
27/11/2016
88,57 MSCI Brazil
26/11/2016
88,57 MSCI Brazil
25/11/2016
88,57 MSCI Brazil
24/11/2016
89,44 MSCI Brazil
23/11/2016
89,15 MSCI Brazil
22/11/2016
90,60 MSCI Brazil
21/11/2016
89,36 MSCI Brazil
20/11/2016
86,83 MSCI Brazil
19/11/2016
86,83 MSCI Brazil
18/11/2016
86,83 MSCI Brazil
17/11/2016
85,53 MSCI Brazil
16/11/2016
86,72 MSCI Brazil
15/11/2016
84,26 MSCI Brazil
14/11/2016
83,47 MSCI Brazil
13/11/2016
81,34 MSCI Brazil
12/11/2016
81,34 MSCI Brazil
11/11/2016
81,34 MSCI Brazil
10/11/2016
86,88 MSCI Brazil
09/11/2016
92,81 MSCI Brazil
08/11/2016
95,21 MSCI Brazil
07/11/2016
94,66 MSCI Brazil
06/11/2016
89,84 MSCI Brazil
05/11/2016
89,84 MSCI Brazil
04/11/2016
89,84 MSCI Brazil
03/11/2016
90,26 MSCI Brazil
02/11/2016
92,33 MSCI Brazil
01/11/2016
92,98 MSCI Brazil
31/10/2016
98,12 MSCI Brazil
30/10/2016
97,16 MSCI Brazil
29/10/2016
97,16 MSCI Brazil
28/10/2016
97,16 MSCI Brazil
27/10/2016
97,51 MSCI Brazil
26/10/2016
98,14 MSCI Brazil
25/10/2016
98,39 MSCI Brazil
24/10/2016
98,23 MSCI Brazil
23/10/2016
97,47 MSCI Brazil
22/10/2016
97,47 MSCI Brazil
21/10/2016
97,47 MSCI Brazil
20/10/2016
96,13 MSCI Brazil
19/10/2016
95,52 MSCI Brazil
18/10/2016
95,37 MSCI Brazil
17/10/2016
93,36 MSCI Brazil
16/10/2016
92,03 MSCI Brazil
15/10/2016
92,03 MSCI Brazil
14/10/2016
92,03 MSCI Brazil
13/10/2016
90,15 MSCI Brazil
12/10/2016
90,72 MSCI Brazil
11/10/2016
89,62 MSCI Brazil
10/10/2016
89,96 MSCI Brazil
09/10/2016
89,11 MSCI Brazil
08/10/2016
89,11 MSCI Brazil
07/10/2016
89,11 MSCI Brazil
06/10/2016
87,82 MSCI Brazil
05/10/2016
87,06 MSCI Brazil
04/10/2016
86,49 MSCI Brazil
03/10/2016
85,95 MSCI Brazil
02/10/2016
84,44 MSCI Brazil
01/10/2016
84,44 MSCI Brazil
30/09/2016
84,44 MSCI Brazil
29/09/2016
84,72 MSCI Brazil
28/09/2016
85,36 MSCI Brazil
27/09/2016
84,20 MSCI Brazil
26/09/2016
83,55 MSCI Brazil
25/09/2016
85,12 MSCI Brazil
24/09/2016
85,12 MSCI Brazil
23/09/2016
85,12 MSCI Brazil
22/09/2016
86,00 MSCI Brazil
21/09/2016
84,73 MSCI Brazil
20/09/2016
83,46 MSCI Brazil
19/09/2016
82,67 MSCI Brazil
18/09/2016
80,87 MSCI Brazil
17/09/2016
80,87 MSCI Brazil
16/09/2016
80,87 MSCI Brazil
15/09/2016
81,24 MSCI Brazil
14/09/2016
80,18 MSCI Brazil
13/09/2016
80,45 MSCI Brazil
12/09/2016
83,43 MSCI Brazil
11/09/2016
82,95 MSCI Brazil
10/09/2016
82,95 MSCI Brazil
09/09/2016
82,95 MSCI Brazil
08/09/2016
87,96 MSCI Brazil
07/09/2016
88,02 MSCI Brazil
06/09/2016
87,45 MSCI Brazil
05/09/2016
85,60 MSCI Brazil
04/09/2016
86,05 MSCI Brazil
03/09/2016
86,05 MSCI Brazil
02/09/2016
86,05 MSCI Brazil
01/09/2016
84,28 MSCI Brazil
31/08/2016
84,37 MSCI Brazil
30/08/2016
84,37 MSCI Brazil
29/08/2016
84,63 MSCI Brazil
28/08/2016
83,64 MSCI Brazil
27/08/2016
83,64 MSCI Brazil
26/08/2016
83,64 MSCI Brazil
25/08/2016
82,86 MSCI Brazil
24/08/2016
83,12 MSCI Brazil
23/08/2016
83,69 MSCI Brazil
22/08/2016
83,40 MSCI Brazil
21/08/2016
84,93 MSCI Brazil
20/08/2016
84,93 MSCI Brazil
19/08/2016
84,93 MSCI Brazil
18/08/2016
85,18 MSCI Brazil
17/08/2016
85,94 MSCI Brazil
16/08/2016
85,97 MSCI Brazil
15/08/2016
87,94 MSCI Brazil
14/08/2016
87,03 MSCI Brazil
13/08/2016
87,03 MSCI Brazil
12/08/2016
87,03 MSCI Brazil
11/08/2016
87,66 MSCI Brazil
10/08/2016
85,24 MSCI Brazil
09/08/2016
87,02 MSCI Brazil
08/08/2016
85,85 MSCI Brazil
07/08/2016
85,11 MSCI Brazil
06/08/2016
85,11 MSCI Brazil
05/08/2016
85,11 MSCI Brazil
04/08/2016
84,40 MSCI Brazil
03/08/2016
81,72 MSCI Brazil
02/08/2016
81,04 MSCI Brazil
01/08/2016
81,88 MSCI Brazil
31/07/2016
83,79 MSCI Brazil
30/07/2016
83,79 MSCI Brazil
29/07/2016
83,79 MSCI Brazil
28/07/2016
81,92 MSCI Brazil
27/07/2016
82,68 MSCI Brazil
26/07/2016
82,65 MSCI Brazil
25/07/2016
82,82 MSCI Brazil
24/07/2016
82,86 MSCI Brazil
23/07/2016
82,86 MSCI Brazil
22/07/2016
82,86 MSCI Brazil
21/07/2016
83,03 MSCI Brazil
20/07/2016
83,30 MSCI Brazil
19/07/2016
82,38 MSCI Brazil
18/07/2016
82,38 MSCI Brazil
17/07/2016
80,27 MSCI Brazil
16/07/2016
80,27 MSCI Brazil
15/07/2016
80,27 MSCI Brazil
14/07/2016
81,07 MSCI Brazil
13/07/2016
78,85 MSCI Brazil
12/07/2016
78,66 MSCI Brazil
11/07/2016
77,96 MSCI Brazil
10/07/2016
76,58 MSCI Brazil
09/07/2016
76,58 MSCI Brazil
08/07/2016
76,58 MSCI Brazil
07/07/2016
73,98 MSCI Brazil
06/07/2016
74,01 MSCI Brazil
05/07/2016
74,43 MSCI Brazil
04/07/2016
76,40 MSCI Brazil
03/07/2016
76,21 MSCI Brazil
02/07/2016
76,21 MSCI Brazil
01/07/2016
76,21 MSCI Brazil
30/06/2016
76,26 MSCI Brazil
29/06/2016
74,84 MSCI Brazil
28/06/2016
71,66 MSCI Brazil
27/06/2016
69,36 MSCI Brazil
26/06/2016
70,77 MSCI Brazil
25/06/2016
70,77 MSCI Brazil
24/06/2016
70,77 MSCI Brazil
23/06/2016
70,82 MSCI Brazil
22/06/2016
68,93 MSCI Brazil
21/06/2016
69,48 MSCI Brazil
20/06/2016
69,05 MSCI Brazil
19/06/2016
67,43 MSCI Brazil
18/06/2016
67,43 MSCI Brazil
17/06/2016
67,43 MSCI Brazil
16/06/2016
66,54 MSCI Brazil
15/06/2016
65,80 MSCI Brazil
14/06/2016
65,30 MSCI Brazil
13/06/2016
67,05 MSCI Brazil
12/06/2016
66,84 MSCI Brazil
11/06/2016
66,84 MSCI Brazil
10/06/2016
66,84 MSCI Brazil
09/06/2016
69,76 MSCI Brazil
08/06/2016
70,03 MSCI Brazil
07/06/2016
67,39 MSCI Brazil
06/06/2016
66,48 MSCI Brazil
05/06/2016
67,12 MSCI Brazil
04/06/2016
67,12 MSCI Brazil
03/06/2016
67,12 MSCI Brazil
02/06/2016
65,29 MSCI Brazil
01/06/2016
64,05 MSCI Brazil
31/05/2016
63,53 MSCI Brazil
30/05/2016
64,39 MSCI Brazil
29/05/2016
63,99 MSCI Brazil
28/05/2016
63,99 MSCI Brazil
27/05/2016
63,99 MSCI Brazil
26/05/2016
65,06 MSCI Brazil
25/05/2016
65,02 MSCI Brazil
24/05/2016
65,56 MSCI Brazil
23/05/2016
64,74 MSCI Brazil
22/05/2016
65,73 MSCI Brazil
21/05/2016
65,73 MSCI Brazil
20/05/2016
65,73 MSCI Brazil
19/05/2016
65,21 MSCI Brazil
18/05/2016
66,57 MSCI Brazil
17/05/2016
67,44 MSCI Brazil
16/05/2016
68,44 MSCI Brazil
15/05/2016
68,25 MSCI Brazil
14/05/2016
68,25 MSCI Brazil
13/05/2016
68,25 MSCI Brazil
12/05/2016
70,40 MSCI Brazil
11/05/2016
70,20 MSCI Brazil
10/05/2016
70,52 MSCI Brazil
09/05/2016
66,15 MSCI Brazil
08/05/2016
67,25 MSCI Brazil
07/05/2016
67,25 MSCI Brazil
06/05/2016
67,25 MSCI Brazil
05/05/2016
67,05 MSCI Brazil
04/05/2016
67,81 MSCI Brazil
03/05/2016
66,52 MSCI Brazil
02/05/2016
69,82 MSCI Brazil
01/05/2016
71,96 MSCI Brazil
30/04/2016
71,96 MSCI Brazil
29/04/2016
71,96 MSCI Brazil
28/04/2016
72,07 MSCI Brazil
27/04/2016
71,53 MSCI Brazil
26/04/2016
70,09 MSCI Brazil
25/04/2016
68,25 MSCI Brazil
24/04/2016
68,71 MSCI Brazil
23/04/2016
68,71 MSCI Brazil
22/04/2016
68,71 MSCI Brazil
21/04/2016
70,23 MSCI Brazil
20/04/2016
69,85 MSCI Brazil
19/04/2016
70,02 MSCI Brazil
18/04/2016
68,73 MSCI Brazil
17/04/2016
70,27 MSCI Brazil
16/04/2016
70,27 MSCI Brazil
15/04/2016
70,27 MSCI Brazil
14/04/2016
69,92 MSCI Brazil
13/04/2016
69,75 MSCI Brazil
12/04/2016
68,20 MSCI Brazil
11/04/2016
65,75 MSCI Brazil
10/04/2016
64,31 MSCI Brazil
09/04/2016
64,31 MSCI Brazil
08/04/2016
64,31 MSCI Brazil
07/04/2016
60,82 MSCI Brazil
06/04/2016
60,92 MSCI Brazil
05/04/2016
62,07 MSCI Brazil
04/04/2016
62,87 MSCI Brazil
03/04/2016
65,15 MSCI Brazil
02/04/2016
65,15 MSCI Brazil
01/04/2016
65,15 MSCI Brazil
31/03/2016
65,29 MSCI Brazil
30/03/2016
66,20 MSCI Brazil
29/03/2016
65,67 MSCI Brazil
28/03/2016
65,90 MSCI Brazil
27/03/2016
63,35 MSCI Brazil
26/03/2016
63,35 MSCI Brazil
25/03/2016
63,35 MSCI Brazil
24/03/2016
63,35 MSCI Brazil
23/03/2016
63,77 MSCI Brazil
22/03/2016
66,76 MSCI Brazil
21/03/2016
66,20 MSCI Brazil
20/03/2016
65,67 MSCI Brazil
19/03/2016
65,67 MSCI Brazil
18/03/2016
65,67 MSCI Brazil
17/03/2016
65,35 MSCI Brazil
16/03/2016
59,82 MSCI Brazil
15/03/2016
60,06 MSCI Brazil
14/03/2016
63,85 MSCI Brazil
13/03/2016
65,10 MSCI Brazil
12/03/2016
65,10 MSCI Brazil
11/03/2016
65,10 MSCI Brazil
10/03/2016
65,42 MSCI Brazil
09/03/2016
63,31 MSCI Brazil
08/03/2016
62,00 MSCI Brazil
07/03/2016
62,97 MSCI Brazil
06/03/2016
63,27 MSCI Brazil
05/03/2016
63,27 MSCI Brazil
04/03/2016
63,27 MSCI Brazil
03/03/2016
59,40 MSCI Brazil
02/03/2016
56,13 MSCI Brazil
01/03/2016
54,04 MSCI Brazil
29/02/2016
52,31 MSCI Brazil
28/02/2016
50,30 MSCI Brazil
27/02/2016
50,30 MSCI Brazil
26/02/2016
50,30 MSCI Brazil
25/02/2016
50,99 MSCI Brazil
24/02/2016
50,93 MSCI Brazil
23/02/2016
51,56 MSCI Brazil
22/02/2016
52,52 MSCI Brazil
21/02/2016
49,02 MSCI Brazil
20/02/2016
49,02 MSCI Brazil
19/02/2016
49,02 MSCI Brazil
18/02/2016
49,48 MSCI Brazil
17/02/2016
49,76 MSCI Brazil
16/02/2016
47,88 MSCI Brazil
15/02/2016
47,75 MSCI Brazil
14/02/2016
47,18 MSCI Brazil
13/02/2016
47,18 MSCI Brazil
12/02/2016
47,18 MSCI Brazil
11/02/2016
46,52 MSCI Brazil
10/02/2016
48,41 MSCI Brazil
09/02/2016
49,16 MSCI Brazil
08/02/2016
49,76 MSCI Brazil
07/02/2016
49,09 MSCI Brazil
06/02/2016
49,09 MSCI Brazil
05/02/2016
49,09 MSCI Brazil
04/02/2016
49,97 MSCI Brazil
03/02/2016
48,93 MSCI Brazil
02/02/2016
47,04 MSCI Brazil
01/02/2016
49,94 MSCI Brazil
31/01/2016
49,10 MSCI Brazil
30/01/2016
49,10 MSCI Brazil
29/01/2016
49,10 MSCI Brazil
28/01/2016
46,48 MSCI Brazil
27/01/2016
46,33 MSCI Brazil
26/01/2016
45,25 MSCI Brazil
25/01/2016
45,64 MSCI Brazil
24/01/2016
45,48 MSCI Brazil
23/01/2016
45,48 MSCI Brazil
22/01/2016
45,48 MSCI Brazil
21/01/2016
44,13 MSCI Brazil
20/01/2016
44,57 MSCI Brazil
19/01/2016
45,99 MSCI Brazil
18/01/2016
45,84 MSCI Brazil
17/01/2016
46,34 MSCI Brazil
16/01/2016
46,34 MSCI Brazil
15/01/2016
46,34 MSCI Brazil
14/01/2016
48,11 MSCI Brazil
13/01/2016
47,94 MSCI Brazil
12/01/2016
47,79 MSCI Brazil
11/01/2016
47,91 MSCI Brazil
10/01/2016
49,01 MSCI Brazil
09/01/2016
49,01 MSCI Brazil
08/01/2016
49,01 MSCI Brazil
07/01/2016
49,20 MSCI Brazil
06/01/2016
51,22 MSCI Brazil
05/01/2016
51,90 MSCI Brazil
04/01/2016
50,54 MSCI Brazil
03/01/2016
53,14 MSCI Brazil
02/01/2016
53,14 MSCI Brazil
01/01/2016
53,14 MSCI Brazil
31/12/2015
53,14 MSCI Brazil
30/12/2015
52,33 MSCI Brazil
29/12/2015
54,51 MSCI Brazil
28/12/2015
54,26 MSCI Brazil
27/12/2015
53,95 MSCI Brazil
26/12/2015
53,95 MSCI Brazil
25/12/2015
53,95 MSCI Brazil
24/12/2015
53,95 MSCI Brazil
23/12/2015
53,79 MSCI Brazil
22/12/2015
52,32 MSCI Brazil
21/12/2015
52,10 MSCI Brazil
20/12/2015
54,90 MSCI Brazil
19/12/2015
54,90 MSCI Brazil
18/12/2015
54,90 MSCI Brazil
17/12/2015
56,56 MSCI Brazil
16/12/2015
55,10 MSCI Brazil
15/12/2015
55,39 MSCI Brazil
14/12/2015
55,38 MSCI Brazil
13/12/2015
56,37 MSCI Brazil
12/12/2015
56,37 MSCI Brazil
11/12/2015
56,37 MSCI Brazil
10/12/2015
58,48 MSCI Brazil
09/12/2015
59,71 MSCI Brazil
08/12/2015
57,16 MSCI Brazil
07/12/2015
58,82 MSCI Brazil
06/12/2015
58,94 MSCI Brazil
05/12/2015
58,94 MSCI Brazil
04/12/2015
58,94 MSCI Brazil
03/12/2015
61,00 MSCI Brazil
02/12/2015
58,13 MSCI Brazil
01/12/2015
58,68 MSCI Brazil
30/11/2015
57,61 MSCI Brazil
29/11/2015
61,07 MSCI Brazil
28/11/2015
61,07 MSCI Brazil
27/11/2015
61,07 MSCI Brazil
26/11/2015
62,58 MSCI Brazil
25/11/2015
62,00 MSCI Brazil
24/11/2015
64,39 MSCI Brazil
23/11/2015
64,25 MSCI Brazil
22/11/2015
63,84 MSCI Brazil
21/11/2015
63,84 MSCI Brazil
20/11/2015
63,84 MSCI Brazil
19/11/2015
63,67 MSCI Brazil
18/11/2015
62,01 MSCI Brazil
17/11/2015
61,36 MSCI Brazil
16/11/2015
60,05 MSCI Brazil
15/11/2015
59,63 MSCI Brazil
14/11/2015
59,63 MSCI Brazil
13/11/2015
59,63 MSCI Brazil
12/11/2015
60,67 MSCI Brazil
11/11/2015
61,45 MSCI Brazil
10/11/2015
59,82 MSCI Brazil
09/11/2015
59,53 MSCI Brazil
08/11/2015
59,38 MSCI Brazil
07/11/2015
59,38 MSCI Brazil
06/11/2015
59,38 MSCI Brazil
05/11/2015
61,39 MSCI Brazil
04/11/2015
60,41 MSCI Brazil
03/11/2015
60,85 MSCI Brazil
02/11/2015
56,85 MSCI Brazil
01/11/2015
57,12 MSCI Brazil
31/10/2015
57,12 MSCI Brazil
30/10/2015
57,12 MSCI Brazil
29/10/2015
56,60 MSCI Brazil
28/10/2015
57,75 MSCI Brazil
27/10/2015
57,66 MSCI Brazil
26/10/2015
58,40 MSCI Brazil
25/10/2015
58,50 MSCI Brazil
24/10/2015
58,50 MSCI Brazil
23/10/2015
58,50 MSCI Brazil
22/10/2015
56,80 MSCI Brazil
21/10/2015
55,52 MSCI Brazil
20/10/2015
56,60 MSCI Brazil
19/10/2015
56,86 MSCI Brazil
18/10/2015
57,23 MSCI Brazil
17/10/2015
57,23 MSCI Brazil
16/10/2015
57,23 MSCI Brazil
15/10/2015
56,44 MSCI Brazil
14/10/2015
56,08 MSCI Brazil
13/10/2015
57,40 MSCI Brazil
12/10/2015
60,80 MSCI Brazil
11/10/2015
61,50 MSCI Brazil
10/10/2015
61,50 MSCI Brazil
09/10/2015
61,50 MSCI Brazil
08/10/2015
60,05 MSCI Brazil
07/10/2015
60,52 MSCI Brazil
06/10/2015
58,51 MSCI Brazil
05/10/2015
57,31 MSCI Brazil
04/10/2015
55,99 MSCI Brazil
03/10/2015
55,99 MSCI Brazil
02/10/2015
55,99 MSCI Brazil
01/10/2015
54,18 MSCI Brazil
30/09/2015
53,39 MSCI Brazil
29/09/2015
50,74 MSCI Brazil
28/09/2015
51,70 MSCI Brazil
27/09/2015
53,75 MSCI Brazil
26/09/2015
53,75 MSCI Brazil
25/09/2015
53,75 MSCI Brazil
24/09/2015
50,60 MSCI Brazil
23/09/2015
52,00 MSCI Brazil
22/09/2015
54,08 MSCI Brazil
21/09/2015
54,82 MSCI Brazil
20/09/2015
55,96 MSCI Brazil
19/09/2015
55,96 MSCI Brazil
18/09/2015
55,96 MSCI Brazil
17/09/2015
58,26 MSCI Brazil
16/09/2015
59,47 MSCI Brazil
15/09/2015
57,14 MSCI Brazil
14/09/2015
56,94 MSCI Brazil
13/09/2015
55,69 MSCI Brazil
12/09/2015
55,69 MSCI Brazil
11/09/2015
55,69 MSCI Brazil
10/09/2015
56,59 MSCI Brazil
09/09/2015
58,34 MSCI Brazil
08/09/2015
58,01 MSCI Brazil
07/09/2015
57,34 MSCI Brazil
06/09/2015
58,00 MSCI Brazil
05/09/2015
58,00 MSCI Brazil
04/09/2015
58,00 MSCI Brazil
03/09/2015
58,99 MSCI Brazil
02/09/2015
58,19 MSCI Brazil
01/09/2015
58,38 MSCI Brazil
31/08/2015
60,53 MSCI Brazil
30/08/2015
62,10 MSCI Brazil
29/08/2015
62,10 MSCI Brazil
28/08/2015
62,10 MSCI Brazil
27/08/2015
63,06 MSCI Brazil
26/08/2015
58,88 MSCI Brazil
25/08/2015
58,13 MSCI Brazil
24/08/2015
58,84 MSCI Brazil
23/08/2015
61,40 MSCI Brazil
22/08/2015
61,40 MSCI Brazil
21/08/2015
61,40 MSCI Brazil
20/08/2015
63,52 MSCI Brazil
19/08/2015
63,89 MSCI Brazil
18/08/2015
65,54 MSCI Brazil
17/08/2015
65,01 MSCI Brazil
16/08/2015
64,91 MSCI Brazil
15/08/2015
64,91 MSCI Brazil
14/08/2015
64,91 MSCI Brazil
13/08/2015
64,91 MSCI Brazil
12/08/2015
65,72 MSCI Brazil
11/08/2015
67,22 MSCI Brazil
10/08/2015
68,55 MSCI Brazil
09/08/2015
67,20 MSCI Brazil
08/08/2015
67,20 MSCI Brazil
07/08/2015
67,20 MSCI Brazil
06/08/2015
68,79 MSCI Brazil
05/08/2015
70,18 MSCI Brazil
04/08/2015
69,80 MSCI Brazil
03/08/2015
70,56 MSCI Brazil
02/08/2015
72,11 MSCI Brazil
01/08/2015
72,11 MSCI Brazil
31/07/2015
72,11 MSCI Brazil
30/07/2015
71,58 MSCI Brazil
29/07/2015
72,37 MSCI Brazil
28/07/2015
70,17 MSCI Brazil
27/07/2015
69,82 MSCI Brazil
26/07/2015
71,89 MSCI Brazil
25/07/2015
71,89 MSCI Brazil
24/07/2015
71,89 MSCI Brazil
23/07/2015
73,03 MSCI Brazil
22/07/2015
77,11 MSCI Brazil
21/07/2015
78,92 MSCI Brazil
20/07/2015
78,51 MSCI Brazil
19/07/2015
79,61 MSCI Brazil
18/07/2015
79,61 MSCI Brazil
17/07/2015
79,61 MSCI Brazil
16/07/2015
82,30 MSCI Brazil
15/07/2015
80,69 MSCI Brazil
14/07/2015
81,71 MSCI Brazil
13/07/2015
80,21 MSCI Brazil
12/07/2015
77,85 MSCI Brazil
11/07/2015
77,85 MSCI Brazil
10/07/2015
77,85 MSCI Brazil
09/07/2015
76,55 MSCI Brazil
08/07/2015
76,92 MSCI Brazil
07/07/2015
78,92 MSCI Brazil
06/07/2015
79,75 MSCI Brazil
05/07/2015
79,93 MSCI Brazil
04/07/2015
79,93 MSCI Brazil
03/07/2015
79,93 MSCI Brazil
02/07/2015
81,50 MSCI Brazil
01/07/2015
80,49 MSCI Brazil
30/06/2015
80,51 MSCI Brazil
29/06/2015
80,00 MSCI Brazil
28/06/2015
81,18 MSCI Brazil
27/06/2015
81,18 MSCI Brazil
26/06/2015
81,18 MSCI Brazil
25/06/2015
80,12 MSCI Brazil
24/06/2015
81,79 MSCI Brazil
23/06/2015
81,33 MSCI Brazil
22/06/2015
81,25 MSCI Brazil
21/06/2015
81,23 MSCI Brazil
20/06/2015
81,23 MSCI Brazil
19/06/2015
81,23 MSCI Brazil
18/06/2015
81,71 MSCI Brazil
17/06/2015
80,04 MSCI Brazil
16/06/2015
81,00 MSCI Brazil
15/06/2015
80,34 MSCI Brazil
14/06/2015
80,22 MSCI Brazil
13/06/2015
80,22 MSCI Brazil
12/06/2015
80,22 MSCI Brazil
11/06/2015
79,72 MSCI Brazil
10/06/2015
81,23 MSCI Brazil
09/06/2015
79,52 MSCI Brazil
08/06/2015
79,52 MSCI Brazil
07/06/2015
78,53 MSCI Brazil
06/06/2015
78,53 MSCI Brazil
05/06/2015
78,53 MSCI Brazil
04/06/2015
79,24 MSCI Brazil
03/06/2015
81,07 MSCI Brazil
02/06/2015
82,30 MSCI Brazil
01/06/2015
80,04 MSCI Brazil
31/05/2015
79,15 MSCI Brazil
30/05/2015
79,15 MSCI Brazil
29/05/2015
79,15 MSCI Brazil
28/05/2015
81,75 MSCI Brazil
27/05/2015
82,39 MSCI Brazil
26/05/2015
82,02 MSCI Brazil
25/05/2015
85,29 MSCI Brazil
24/05/2015
83,48 MSCI Brazil
23/05/2015
83,48 MSCI Brazil
22/05/2015
83,48 MSCI Brazil
21/05/2015
85,76 MSCI Brazil
20/05/2015
85,33 MSCI Brazil
19/05/2015
85,97 MSCI Brazil
18/05/2015
85,94 MSCI Brazil
17/05/2015
89,18 MSCI Brazil
16/05/2015
89,18 MSCI Brazil
15/05/2015
89,18 MSCI Brazil
14/05/2015
86,67 MSCI Brazil
13/05/2015
87,48 MSCI Brazil
12/05/2015
87,43 MSCI Brazil
11/05/2015
89,10 MSCI Brazil
10/05/2015
89,47 MSCI Brazil
09/05/2015
89,47 MSCI Brazil
08/05/2015
89,47 MSCI Brazil
07/05/2015
86,63 MSCI Brazil
06/05/2015
87,91 MSCI Brazil
05/05/2015
89,71 MSCI Brazil
04/05/2015
87,64 MSCI Brazil
03/05/2015
87,26 MSCI Brazil
02/05/2015
87,26 MSCI Brazil
01/05/2015
87,26 MSCI Brazil
30/04/2015
87,72 MSCI Brazil
29/04/2015
90,03 MSCI Brazil
28/04/2015
92,04 MSCI Brazil
27/04/2015
92,21 MSCI Brazil
26/04/2015
92,20 MSCI Brazil
25/04/2015
92,20 MSCI Brazil
24/04/2015
92,20 MSCI Brazil
23/04/2015
89,99 MSCI Brazil
22/04/2015
88,64 MSCI Brazil
21/04/2015
87,12 MSCI Brazil
20/04/2015
86,41 MSCI Brazil
19/04/2015
85,70 MSCI Brazil
18/04/2015
85,70 MSCI Brazil
17/04/2015
85,70 MSCI Brazil
16/04/2015
88,36 MSCI Brazil
15/04/2015
88,85 MSCI Brazil
14/04/2015
87,00 MSCI Brazil
13/04/2015
86,81 MSCI Brazil
12/04/2015
87,32 MSCI Brazil
11/04/2015
87,32 MSCI Brazil
10/04/2015
87,32 MSCI Brazil
09/04/2015
85,72 MSCI Brazil
08/04/2015
83,97 MSCI Brazil
07/04/2015
83,39 MSCI Brazil
06/04/2015
84,42 MSCI Brazil
05/04/2015
81,82 MSCI Brazil
04/04/2015
81,82 MSCI Brazil
03/04/2015
81,82 MSCI Brazil
02/04/2015
81,82 MSCI Brazil
01/04/2015
81,11 MSCI Brazil
31/03/2015
78,28 MSCI Brazil
30/03/2015
76,33 MSCI Brazil
29/03/2015
74,85 MSCI Brazil
28/03/2015
74,85 MSCI Brazil
27/03/2015
74,85 MSCI Brazil
26/03/2015
76,07 MSCI Brazil
25/03/2015
78,44 MSCI Brazil
24/03/2015
78,38 MSCI Brazil
23/03/2015
79,01 MSCI Brazil
22/03/2015
78,68 MSCI Brazil
21/03/2015
78,68 MSCI Brazil
20/03/2015
78,68 MSCI Brazil
19/03/2015
76,24 MSCI Brazil
18/03/2015
78,15 MSCI Brazil
17/03/2015
76,21 MSCI Brazil
16/03/2015
75,68 MSCI Brazil
15/03/2015
74,31 MSCI Brazil
14/03/2015
74,31 MSCI Brazil
13/03/2015
74,31 MSCI Brazil
12/03/2015
77,71 MSCI Brazil
11/03/2015
78,85 MSCI Brazil
10/03/2015
75,67 MSCI Brazil
09/03/2015
76,95 MSCI Brazil
08/03/2015
78,63 MSCI Brazil
07/03/2015
78,63 MSCI Brazil
06/03/2015
78,63 MSCI Brazil
05/03/2015
80,13 MSCI Brazil
04/03/2015
79,98 MSCI Brazil
03/03/2015
83,27 MSCI Brazil
02/03/2015
83,13 MSCI Brazil
01/03/2015
84,45 MSCI Brazil
28/02/2015
84,45 MSCI Brazil
27/02/2015
84,45 MSCI Brazil
26/02/2015
83,34 MSCI Brazil
25/02/2015
83,69 MSCI Brazil
24/02/2015
84,67 MSCI Brazil
23/02/2015
83,53 MSCI Brazil
22/02/2015
83,11 MSCI Brazil
21/02/2015
83,11 MSCI Brazil
20/02/2015
83,11 MSCI Brazil
19/02/2015
83,02 MSCI Brazil
18/02/2015
83,72 MSCI Brazil
17/02/2015
82,49 MSCI Brazil
16/02/2015
82,54 MSCI Brazil
15/02/2015
83,21 MSCI Brazil
14/02/2015
83,21 MSCI Brazil
13/02/2015
83,21 MSCI Brazil
12/02/2015
81,20 MSCI Brazil
11/02/2015
78,57 MSCI Brazil
10/02/2015
80,07 MSCI Brazil
09/02/2015
83,00 MSCI Brazil
08/02/2015
81,18 MSCI Brazil
07/02/2015
81,18 MSCI Brazil
06/02/2015
81,18 MSCI Brazil
05/02/2015
83,18 MSCI Brazil
04/02/2015
83,32 MSCI Brazil
03/02/2015
84,09 MSCI Brazil
02/02/2015
82,41 MSCI Brazil
01/02/2015
81,66 MSCI Brazil
31/01/2015
81,66 MSCI Brazil
30/01/2015
81,66 MSCI Brazil
29/01/2015
85,65 MSCI Brazil
28/01/2015
85,77 MSCI Brazil
27/01/2015
88,24 MSCI Brazil
26/01/2015
87,71 MSCI Brazil
25/01/2015
88,79 MSCI Brazil
24/01/2015
88,79 MSCI Brazil
23/01/2015
88,79 MSCI Brazil
22/01/2015
87,60 MSCI Brazil
21/01/2015
86,23 MSCI Brazil
20/01/2015
82,98 MSCI Brazil
19/01/2015
82,38 MSCI Brazil
18/01/2015
84,68 MSCI Brazil
17/01/2015
84,68 MSCI Brazil
16/01/2015
84,68 MSCI Brazil
15/01/2015
82,37 MSCI Brazil
14/01/2015
81,77 MSCI Brazil
13/01/2015
81,28 MSCI Brazil
12/01/2015
80,55 MSCI Brazil
11/01/2015
82,18 MSCI Brazil
10/01/2015
82,18 MSCI Brazil
09/01/2015
82,18 MSCI Brazil
08/01/2015
83,03 MSCI Brazil
07/01/2015
81,44 MSCI Brazil
06/01/2015
78,52 MSCI Brazil
05/01/2015
77,10 MSCI Brazil
04/01/2015
78,61 MSCI Brazil
03/01/2015
78,61 MSCI Brazil
02/01/2015
78,61 MSCI Brazil
01/01/2015
81,27 MSCI Brazil
31/12/2014
81,27 MSCI Brazil
30/12/2014
80,97 MSCI Brazil
29/12/2014
80,92 MSCI Brazil
28/12/2014
80,18 MSCI Brazil
27/12/2014
80,18 MSCI Brazil
26/12/2014
80,18 MSCI Brazil
25/12/2014
80,98 MSCI Brazil
24/12/2014
80,98 MSCI Brazil
23/12/2014
80,89 MSCI Brazil
22/12/2014
80,84 MSCI Brazil
21/12/2014
79,91 MSCI Brazil
20/12/2014
79,91 MSCI Brazil
19/12/2014
79,91 MSCI Brazil
18/12/2014
77,71 MSCI Brazil
17/12/2014
76,03 MSCI Brazil
16/12/2014
71,26 MSCI Brazil
15/12/2014
73,63 MSCI Brazil
14/12/2014
75,61 MSCI Brazil
13/12/2014
75,61 MSCI Brazil
12/12/2014
75,61 MSCI Brazil
11/12/2014
79,25 MSCI Brazil
10/12/2014
80,32 MSCI Brazil
09/12/2014
82,04 MSCI Brazil
08/12/2014
82,64 MSCI Brazil
07/12/2014
84,61 MSCI Brazil
06/12/2014
84,61 MSCI Brazil
05/12/2014
84,61 MSCI Brazil
04/12/2014
84,59 MSCI Brazil
03/12/2014
86,89 MSCI Brazil
02/12/2014
84,64 MSCI Brazil
01/12/2014
85,45 MSCI Brazil
30/11/2014
88,92 MSCI Brazil
29/11/2014
88,92 MSCI Brazil
28/11/2014
88,92 MSCI Brazil
27/11/2014
91,55 MSCI Brazil
26/11/2014
92,16 MSCI Brazil
25/11/2014
92,22 MSCI Brazil
24/11/2014
91,76 MSCI Brazil
23/11/2014
93,53 MSCI Brazil
22/11/2014
93,53 MSCI Brazil
21/11/2014
93,53 MSCI Brazil
20/11/2014
86,59 MSCI Brazil
19/11/2014
86,25 MSCI Brazil
18/11/2014
83,79 MSCI Brazil
17/11/2014
82,58 MSCI Brazil
16/11/2014
83,54 MSCI Brazil
15/11/2014
83,54 MSCI Brazil
14/11/2014
83,54 MSCI Brazil
13/11/2014
84,58 MSCI Brazil
12/11/2014
87,41 MSCI Brazil
11/11/2014
86,28 MSCI Brazil
10/11/2014
87,11 MSCI Brazil
09/11/2014
87,97 MSCI Brazil
08/11/2014
87,97 MSCI Brazil
07/11/2014
87,97 MSCI Brazil
06/11/2014
86,38 MSCI Brazil
05/11/2014
89,63 MSCI Brazil
04/11/2014
90,26 MSCI Brazil
03/11/2014
90,31 MSCI Brazil
02/11/2014
93,00 MSCI Brazil
01/11/2014
93,00 MSCI Brazil
31/10/2014
93,00 MSCI Brazil
30/10/2014
90,48 MSCI Brazil
29/10/2014
86,24 MSCI Brazil
28/10/2014
86,93 MSCI Brazil
27/10/2014
82,23 MSCI Brazil
26/10/2014
87,69 MSCI Brazil
25/10/2014
87,69 MSCI Brazil
24/10/2014
87,69 MSCI Brazil
23/10/2014
83,92 MSCI Brazil
22/10/2014
87,52 MSCI Brazil
21/10/2014
87,45 MSCI Brazil
20/10/2014
90,55 MSCI Brazil
19/10/2014
93,07 MSCI Brazil
18/10/2014
93,07 MSCI Brazil
17/10/2014
93,07 MSCI Brazil
16/10/2014
90,46 MSCI Brazil
15/10/2014
95,32 MSCI Brazil
14/10/2014
100,18 MSCI Brazil
13/10/2014
100,00 Act. Brésil
13/10/2017
103,19 Act. Brésil
12/10/2017
102,83 Act. Brésil
11/10/2017
102,87 Act. Brésil
10/10/2017
103,36 Act. Brésil
09/10/2017
101,98 Act. Brésil
08/10/2017
103,08 Act. Brésil
07/10/2017
103,08 Act. Brésil
06/10/2017
103,08 Act. Brésil
05/10/2017
105,26 Act. Brésil
04/10/2017
104,46 Act. Brésil
03/10/2017
103,69 Act. Brésil
02/10/2017
100,44 Act. Brésil
01/10/2017
99,64 Act. Brésil
30/09/2017
99,64 Act. Brésil
29/09/2017
99,64 Act. Brésil
28/09/2017
98,37 Act. Brésil
27/09/2017
98,89 Act. Brésil
26/09/2017
100,05 Act. Brésil
25/09/2017
100,28 Act. Brésil
24/09/2017
101,23 Act. Brésil
23/09/2017
101,23 Act. Brésil
22/09/2017
101,23 Act. Brésil
21/09/2017
101,58 Act. Brésil
20/09/2017
101,84 Act. Brésil
19/09/2017
101,72 Act. Brésil
18/09/2017
102,27 Act. Brésil
17/09/2017
101,55 Act. Brésil
16/09/2017
101,55 Act. Brésil
15/09/2017
101,55 Act. Brésil
14/09/2017
100,92 Act. Brésil
13/09/2017
100,29 Act. Brésil
12/09/2017
100,95 Act. Brésil
11/09/2017
101,15 Act. Brésil
10/09/2017
99,17 Act. Brésil
09/09/2017
99,17 Act. Brésil
08/09/2017
99,17 Act. Brésil
07/09/2017
99,42 Act. Brésil
06/09/2017
99,41 Act. Brésil
05/09/2017
98,22 Act. Brésil
04/09/2017
97,01 Act. Brésil
03/09/2017
97,05 Act. Brésil
02/09/2017
97,05 Act. Brésil
01/09/2017
97,05 Act. Brésil
31/08/2017
95,60 Act. Brésil
30/08/2017
94,62 Act. Brésil
29/08/2017
93,85 Act. Brésil
28/08/2017
95,06 Act. Brésil
27/08/2017
95,84 Act. Brésil
26/08/2017
95,84 Act. Brésil
25/08/2017
95,84 Act. Brésil
24/08/2017
96,19 Act. Brésil
23/08/2017
95,05 Act. Brésil
22/08/2017
94,84 Act. Brésil
21/08/2017
93,30 Act. Brésil
20/08/2017
92,92 Act. Brésil
19/08/2017
92,92 Act. Brésil
18/08/2017
92,92 Act. Brésil
17/08/2017
92,44 Act. Brésil
16/08/2017
93,08 Act. Brésil
15/08/2017
91,67 Act. Brésil
14/08/2017
91,45 Act. Brésil
13/08/2017
90,75 Act. Brésil
12/08/2017
90,75 Act. Brésil
11/08/2017
90,75 Act. Brésil
10/08/2017
90,95 Act. Brésil
09/08/2017
92,18 Act. Brésil
08/08/2017
92,55 Act. Brésil
07/08/2017
92,45 Act. Brésil
06/08/2017
91,46 Act. Brésil
05/08/2017
91,46 Act. Brésil
04/08/2017
91,46 Act. Brésil
03/08/2017
91,09 Act. Brésil
02/08/2017
91,29 Act. Brésil
01/08/2017
91,03 Act. Brésil
31/07/2017
90,45 Act. Brésil
30/07/2017
89,72 Act. Brésil
29/07/2017
89,72 Act. Brésil
28/07/2017
89,72 Act. Brésil
27/07/2017
89,73 Act. Brésil
26/07/2017
89,48 Act. Brésil
25/07/2017
90,05 Act. Brésil
24/07/2017
90,11 Act. Brésil
23/07/2017
90,24 Act. Brésil
22/07/2017
90,24 Act. Brésil
21/07/2017
90,24 Act. Brésil
20/07/2017
90,87 Act. Brésil
19/07/2017
90,90 Act. Brésil
18/07/2017
90,27 Act. Brésil
17/07/2017
90,59 Act. Brésil
16/07/2017
90,86 Act. Brésil
15/07/2017
90,86 Act. Brésil
14/07/2017
90,86 Act. Brésil
13/07/2017
90,19 Act. Brésil
12/07/2017
88,67 Act. Brésil
11/07/2017
86,83 Act. Brésil
10/07/2017
85,93 Act. Brésil
09/07/2017
84,34 Act. Brésil
08/07/2017
84,34 Act. Brésil
07/07/2017
84,34 Act. Brésil
06/07/2017
84,11 Act. Brésil
05/07/2017
84,98 Act. Brésil
04/07/2017
85,25 Act. Brésil
03/07/2017
85,22 Act. Brésil
02/07/2017
84,18 Act. Brésil
01/07/2017
84,18 Act. Brésil
30/06/2017
84,18 Act. Brésil
29/06/2017
83,69 Act. Brésil
28/06/2017
83,56 Act. Brésil
27/06/2017
83,66 Act. Brésil
26/06/2017
85,02 Act. Brésil
25/06/2017
83,24 Act. Brésil
24/06/2017
83,24 Act. Brésil
23/06/2017
83,24 Act. Brésil
22/06/2017
83,34 Act. Brésil
21/06/2017
83,38 Act. Brésil
20/06/2017
84,12 Act. Brésil
19/06/2017
85,72 Act. Brésil
18/06/2017
85,43 Act. Brésil
17/06/2017
85,43 Act. Brésil
16/06/2017
85,43 Act. Brésil
15/06/2017
85,58 Act. Brésil
14/06/2017
85,43 Act. Brésil
13/06/2017
84,34 Act. Brésil
12/06/2017
84,81 Act. Brésil
11/06/2017
86,32 Act. Brésil
10/06/2017
86,32 Act. Brésil
09/06/2017
86,32 Act. Brésil
08/06/2017
86,37 Act. Brésil
07/06/2017
87,22 Act. Brésil
06/06/2017
86,34 Act. Brésil
05/06/2017
86,36 Act. Brésil
04/06/2017
86,87 Act. Brésil
03/06/2017
86,87 Act. Brésil
02/06/2017
86,87 Act. Brésil
01/06/2017
87,34 Act. Brésil
31/05/2017
87,53 Act. Brésil
30/05/2017
88,72 Act. Brésil
29/05/2017
88,53 Act. Brésil
28/05/2017
88,90 Act. Brésil
27/05/2017
88,90 Act. Brésil
26/05/2017
88,90 Act. Brésil
25/05/2017
87,36 Act. Brésil
24/05/2017
87,69 Act. Brésil
23/05/2017
86,56 Act. Brésil
22/05/2017
84,47 Act. Brésil
21/05/2017
86,61 Act. Brésil
20/05/2017
86,61 Act. Brésil
19/05/2017
86,61 Act. Brésil
18/05/2017
84,28 Act. Brésil
17/05/2017
99,18 Act. Brésil
16/05/2017
101,55 Act. Brésil
15/05/2017
101,68 Act. Brésil
14/05/2017
101,40 Act. Brésil
13/05/2017
101,40 Act. Brésil
12/05/2017
101,40 Act. Brésil
11/05/2017
100,08 Act. Brésil
10/05/2017
99,54 Act. Brésil
09/05/2017
97,17 Act. Brésil
08/05/2017
95,54 Act. Brésil
07/05/2017
95,74 Act. Brésil
06/05/2017
95,74 Act. Brésil
05/05/2017
95,74 Act. Brésil
04/05/2017
95,06 Act. Brésil
03/05/2017
97,64 Act. Brésil
02/05/2017
97,70 Act. Brésil
01/05/2017
94,73 Act. Brésil
30/04/2017
94,69 Act. Brésil
29/04/2017
94,69 Act. Brésil
28/04/2017
94,69 Act. Brésil
27/04/2017
94,70 Act. Brésil
26/04/2017
94,72 Act. Brésil
25/04/2017
95,39 Act. Brésil
24/04/2017
95,96 Act. Brésil
23/04/2017
95,68 Act. Brésil
22/04/2017
95,68 Act. Brésil
21/04/2017
95,68 Act. Brésil
20/04/2017
95,61 Act. Brésil
19/04/2017
96,10 Act. Brésil
18/04/2017
98,37 Act. Brésil
17/04/2017
96,66 Act. Brésil
16/04/2017
96,32 Act. Brésil
15/04/2017
96,32 Act. Brésil
14/04/2017
96,32 Act. Brésil
13/04/2017
96,32 Act. Brésil
12/04/2017
97,01 Act. Brésil
11/04/2017
97,34 Act. Brésil
10/04/2017
98,13 Act. Brésil
09/04/2017
98,14 Act. Brésil
08/04/2017
98,14 Act. Brésil
07/04/2017
98,14 Act. Brésil
06/04/2017
97,75 Act. Brésil
05/04/2017
99,49 Act. Brésil
04/04/2017
99,64 Act. Brésil
03/04/2017
99,20 Act. Brésil
02/04/2017
96,96 Act. Brésil
01/04/2017
96,96 Act. Brésil
31/03/2017
96,96 Act. Brésil
30/03/2017
98,10 Act. Brésil
29/03/2017
98,41 Act. Brésil
28/03/2017
95,90 Act. Brésil
27/03/2017
95,05 Act. Brésil
26/03/2017
95,81 Act. Brésil
25/03/2017
95,81 Act. Brésil
24/03/2017
95,81 Act. Brésil
23/03/2017
95,19 Act. Brésil
22/03/2017
96,23 Act. Brésil
21/03/2017
95,81 Act. Brésil
20/03/2017
98,86 Act. Brésil
19/03/2017
97,72 Act. Brésil
18/03/2017
97,72 Act. Brésil
17/03/2017
97,72 Act. Brésil
16/03/2017
99,37 Act. Brésil
15/03/2017
99,28 Act. Brésil
14/03/2017
97,49 Act. Brésil
13/03/2017
98,50 Act. Brésil
12/03/2017
97,84 Act. Brésil
11/03/2017
97,84 Act. Brésil
10/03/2017
97,84 Act. Brésil
09/03/2017
97,22 Act. Brésil
08/03/2017
99,05 Act. Brésil
07/03/2017
101,45 Act. Brésil
06/03/2017
101,94 Act. Brésil
05/03/2017
101,86 Act. Brésil
04/03/2017
101,86 Act. Brésil
03/03/2017
101,86 Act. Brésil
02/03/2017
101,76 Act. Brésil
01/03/2017
103,14 Act. Brésil
28/02/2017
102,66 Act. Brésil
27/02/2017
102,70 Act. Brésil
26/02/2017
102,81 Act. Brésil
25/02/2017
102,81 Act. Brésil
24/02/2017
102,81 Act. Brésil
23/02/2017
105,66 Act. Brésil
22/02/2017
106,89 Act. Brésil
21/02/2017
106,70 Act. Brésil
20/02/2017
105,25 Act. Brésil
19/02/2017
103,38 Act. Brésil
18/02/2017
103,38 Act. Brésil
17/02/2017
103,38 Act. Brésil
16/02/2017
104,84 Act. Brésil
15/02/2017
105,73 Act. Brésil
14/02/2017
102,10 Act. Brésil
13/02/2017
102,18 Act. Brésil
12/02/2017
100,82 Act. Brésil
11/02/2017
100,82 Act. Brésil
10/02/2017
100,82 Act. Brésil
09/02/2017
98,55 Act. Brésil
08/02/2017
97,98 Act. Brésil
07/02/2017
97,23 Act. Brésil
06/02/2017
97,02 Act. Brésil
05/02/2017
97,91 Act. Brésil
04/02/2017
97,91 Act. Brésil
03/02/2017
97,91 Act. Brésil
02/02/2017
96,64 Act. Brésil
01/02/2017
96,40 Act. Brésil
31/01/2017
96,28 Act. Brésil
30/01/2017
97,40 Act. Brésil
29/01/2017
98,54 Act. Brésil
28/01/2017
98,54 Act. Brésil
27/01/2017
98,54 Act. Brésil
26/01/2017
97,78 Act. Brésil
25/01/2017
97,16 Act. Brésil
24/01/2017
97,17 Act. Brésil
23/01/2017
96,97 Act. Brésil
22/01/2017
95,47 Act. Brésil
21/01/2017
95,47 Act. Brésil
20/01/2017
95,47 Act. Brésil
19/01/2017
94,29 Act. Brésil
18/01/2017
94,15 Act. Brésil
17/01/2017
94,19 Act. Brésil
16/01/2017
94,13 Act. Brésil
15/01/2017
93,88 Act. Brésil
14/01/2017
93,88 Act. Brésil
13/01/2017
93,88 Act. Brésil
12/01/2017
95,02 Act. Brésil
11/01/2017
92,91 Act. Brésil
10/01/2017
92,79 Act. Brésil
09/01/2017
92,47 Act. Brésil
08/01/2017
91,65 Act. Brésil
07/01/2017
91,65 Act. Brésil
06/01/2017
91,65 Act. Brésil
05/01/2017
92,50 Act. Brésil
04/01/2017
92,30 Act. Brésil
03/01/2017
92,02 Act. Brésil
02/01/2017
88,11 Act. Brésil
01/01/2017
88,73 Act. Brésil
31/12/2016
88,73 Act. Brésil
30/12/2016
88,73 Act. Brésil
29/12/2016
89,07 Act. Brésil
28/12/2016
88,08 Act. Brésil
27/12/2016
86,10 Act. Brésil
26/12/2016
85,76 Act. Brésil
25/12/2016
85,45 Act. Brésil
24/12/2016
85,45 Act. Brésil
23/12/2016
85,45 Act. Brésil
22/12/2016
83,48 Act. Brésil
21/12/2016
83,56 Act. Brésil
20/12/2016
82,94 Act. Brésil
19/12/2016
82,15 Act. Brésil
18/12/2016
82,98 Act. Brésil
17/12/2016
82,98 Act. Brésil
16/12/2016
82,98 Act. Brésil
15/12/2016
82,98 Act. Brésil
14/12/2016
82,86 Act. Brésil
13/12/2016
84,22 Act. Brésil
12/12/2016
83,74 Act. Brésil
11/12/2016
85,59 Act. Brésil
10/12/2016
85,59 Act. Brésil
09/12/2016
85,59 Act. Brésil
08/12/2016
84,10 Act. Brésil
07/12/2016
84,04 Act. Brésil
06/12/2016
82,60 Act. Brésil
05/12/2016
81,36 Act. Brésil
04/12/2016
81,75 Act. Brésil
03/12/2016
81,75 Act. Brésil
02/12/2016
81,75 Act. Brésil
01/12/2016
81,65 Act. Brésil
30/11/2016
86,83 Act. Brésil
29/11/2016
85,50 Act. Brésil
28/11/2016
87,24 Act. Brésil
27/11/2016
85,73 Act. Brésil
26/11/2016
85,73 Act. Brésil
25/11/2016
85,73 Act. Brésil
24/11/2016
86,80 Act. Brésil
23/11/2016
86,69 Act. Brésil
22/11/2016
88,08 Act. Brésil
21/11/2016
87,01 Act. Brésil
20/11/2016
84,96 Act. Brésil
19/11/2016
84,96 Act. Brésil
18/11/2016
84,96 Act. Brésil
17/11/2016
83,79 Act. Brésil
16/11/2016
84,35 Act. Brésil
15/11/2016
81,61 Act. Brésil
14/11/2016
81,41 Act. Brésil
13/11/2016
79,91 Act. Brésil
12/11/2016
79,91 Act. Brésil
11/11/2016
79,91 Act. Brésil
10/11/2016
84,94 Act. Brésil
09/11/2016
91,25 Act. Brésil
08/11/2016
92,95 Act. Brésil
07/11/2016
92,62 Act. Brésil
06/11/2016
88,28 Act. Brésil
05/11/2016
88,28 Act. Brésil
04/11/2016
88,28 Act. Brésil
03/11/2016
89,14 Act. Brésil
02/11/2016
93,00 Act. Brésil
01/11/2016
93,74 Act. Brésil
31/10/2016
95,77 Act. Brésil
30/10/2016
95,16 Act. Brésil
29/10/2016
95,16 Act. Brésil
28/10/2016
95,16 Act. Brésil
27/10/2016
95,87 Act. Brésil
26/10/2016
96,16 Act. Brésil
25/10/2016
96,69 Act. Brésil
24/10/2016
96,91 Act. Brésil
23/10/2016
95,98 Act. Brésil
22/10/2016
95,98 Act. Brésil
21/10/2016
95,98 Act. Brésil
20/10/2016
94,99 Act. Brésil
19/10/2016
94,22 Act. Brésil
18/10/2016
93,72 Act. Brésil
17/10/2016
91,81 Act. Brésil
16/10/2016
90,99 Act. Brésil
15/10/2016
90,99 Act. Brésil
14/10/2016
90,99 Act. Brésil
13/10/2016
89,25 Act. Brésil
12/10/2016
89,16 Act. Brésil
11/10/2016
88,87 Act. Brésil
10/10/2016
89,19 Act. Brésil
09/10/2016
88,23 Act. Brésil
08/10/2016
88,23 Act. Brésil
07/10/2016
88,23 Act. Brésil
06/10/2016
87,19 Act. Brésil
05/10/2016
86,47 Act. Brésil
04/10/2016
85,89 Act. Brésil
03/10/2016
85,31 Act. Brésil
02/10/2016
83,66 Act. Brésil
01/10/2016
83,66 Act. Brésil
30/09/2016
83,66 Act. Brésil
29/09/2016
84,44 Act. Brésil
28/09/2016
84,94 Act. Brésil
27/09/2016
83,87 Act. Brésil
26/09/2016
83,15 Act. Brésil
25/09/2016
84,72 Act. Brésil
24/09/2016
84,72 Act. Brésil
23/09/2016
84,72 Act. Brésil
22/09/2016
85,68 Act. Brésil
21/09/2016
84,52 Act. Brésil
20/09/2016
83,30 Act. Brésil
19/09/2016
82,62 Act. Brésil
18/09/2016
81,21 Act. Brésil
17/09/2016
81,21 Act. Brésil
16/09/2016
81,21 Act. Brésil
15/09/2016
80,83 Act. Brésil
14/09/2016
79,82 Act. Brésil
13/09/2016
80,50 Act. Brésil
12/09/2016
82,89 Act. Brésil
11/09/2016
82,99 Act. Brésil
10/09/2016
82,99 Act. Brésil
09/09/2016
82,99 Act. Brésil
08/09/2016
87,17 Act. Brésil
07/09/2016
86,62 Act. Brésil
06/09/2016
86,46 Act. Brésil
05/09/2016
85,17 Act. Brésil
04/09/2016
85,47 Act. Brésil
03/09/2016
85,47 Act. Brésil
02/09/2016
85,47 Act. Brésil
01/09/2016
83,54 Act. Brésil
31/08/2016
84,10 Act. Brésil
30/08/2016
84,03 Act. Brésil
29/08/2016
83,79 Act. Brésil
28/08/2016
83,02 Act. Brésil
27/08/2016
83,02 Act. Brésil
26/08/2016
83,02 Act. Brésil
25/08/2016
82,42 Act. Brésil
24/08/2016
82,60 Act. Brésil
23/08/2016
83,20 Act. Brésil
22/08/2016
83,10 Act. Brésil
21/08/2016
84,26 Act. Brésil
20/08/2016
84,26 Act. Brésil
19/08/2016
84,26 Act. Brésil
18/08/2016
84,57 Act. Brésil
17/08/2016
84,98 Act. Brésil
16/08/2016
85,50 Act. Brésil
15/08/2016
87,00 Act. Brésil
14/08/2016
86,65 Act. Brésil
13/08/2016
86,65 Act. Brésil
12/08/2016
86,65 Act. Brésil
11/08/2016
86,88 Act. Brésil
10/08/2016
85,34 Act. Brésil
09/08/2016
86,63 Act. Brésil
08/08/2016
85,84 Act. Brésil
07/08/2016
85,56 Act. Brésil
06/08/2016
85,56 Act. Brésil
05/08/2016
85,56 Act. Brésil
04/08/2016
84,33 Act. Brésil
03/08/2016
81,67 Act. Brésil
02/08/2016
81,11 Act. Brésil
01/08/2016
82,25 Act. Brésil
31/07/2016
83,28 Act. Brésil
30/07/2016
83,28 Act. Brésil
29/07/2016
83,28 Act. Brésil
28/07/2016
81,76 Act. Brésil
27/07/2016
82,81 Act. Brésil
26/07/2016
82,86 Act. Brésil
25/07/2016
83,01 Act. Brésil
24/07/2016
83,19 Act. Brésil
23/07/2016
83,19 Act. Brésil
22/07/2016
83,19 Act. Brésil
21/07/2016
83,33 Act. Brésil
20/07/2016
83,40 Act. Brésil
19/07/2016
82,66 Act. Brésil
18/07/2016
82,22 Act. Brésil
17/07/2016
80,71 Act. Brésil
16/07/2016
80,71 Act. Brésil
15/07/2016
80,71 Act. Brésil
14/07/2016
81,13 Act. Brésil
13/07/2016
78,66 Act. Brésil
12/07/2016
78,72 Act. Brésil
11/07/2016
77,94 Act. Brésil
10/07/2016
76,73 Act. Brésil
09/07/2016
76,73 Act. Brésil
08/07/2016
76,73 Act. Brésil
07/07/2016
74,05 Act. Brésil
06/07/2016
74,07 Act. Brésil
05/07/2016
74,85 Act. Brésil
04/07/2016
76,67 Act. Brésil
03/07/2016
76,52 Act. Brésil
02/07/2016
76,52 Act. Brésil
01/07/2016
76,52 Act. Brésil
30/06/2016
76,39 Act. Brésil
29/06/2016
75,12 Act. Brésil
28/06/2016
72,15 Act. Brésil
27/06/2016
70,06 Act. Brésil
26/06/2016
71,08 Act. Brésil
25/06/2016
71,08 Act. Brésil
24/06/2016
71,08 Act. Brésil
23/06/2016
70,37 Act. Brésil
22/06/2016
69,63 Act. Brésil
21/06/2016
69,82 Act. Brésil
20/06/2016
69,42 Act. Brésil
19/06/2016
67,98 Act. Brésil
18/06/2016
67,98 Act. Brésil
17/06/2016
67,98 Act. Brésil
16/06/2016
66,85 Act. Brésil
15/06/2016
66,40 Act. Brésil
14/06/2016
66,24 Act. Brésil
13/06/2016
67,29 Act. Brésil
12/06/2016
67,75 Act. Brésil
11/06/2016
67,75 Act. Brésil
10/06/2016
67,75 Act. Brésil
09/06/2016
70,22 Act. Brésil
08/06/2016
70,29 Act. Brésil
07/06/2016
67,79 Act. Brésil
06/06/2016
67,02 Act. Brésil
05/06/2016
66,97 Act. Brésil
04/06/2016
66,97 Act. Brésil
03/06/2016
66,97 Act. Brésil
02/06/2016
65,86 Act. Brésil
01/06/2016
64,58 Act. Brésil
31/05/2016
64,52 Act. Brésil
30/05/2016
65,04 Act. Brésil
29/05/2016
64,89 Act. Brésil
28/05/2016
64,89 Act. Brésil
27/05/2016
64,89 Act. Brésil
26/05/2016
65,85 Act. Brésil
25/05/2016
65,87 Act. Brésil
24/05/2016
66,33 Act. Brésil
23/05/2016
65,47 Act. Brésil
22/05/2016
66,77 Act. Brésil
21/05/2016
66,77 Act. Brésil
20/05/2016
66,77 Act. Brésil
19/05/2016
65,85 Act. Brésil
18/05/2016
67,08 Act. Brésil
17/05/2016
67,89 Act. Brésil
16/05/2016
69,14 Act. Brésil
15/05/2016
69,29 Act. Brésil
14/05/2016
69,29 Act. Brésil
13/05/2016
69,29 Act. Brésil
12/05/2016
70,46 Act. Brésil
11/05/2016
70,38 Act. Brésil
10/05/2016
70,12 Act. Brésil
09/05/2016
66,42 Act. Brésil
08/05/2016
67,35 Act. Brésil
07/05/2016
67,35 Act. Brésil
06/05/2016
67,35 Act. Brésil
05/05/2016
67,18 Act. Brésil
04/05/2016
67,30 Act. Brésil
03/05/2016
66,39 Act. Brésil
02/05/2016
69,64 Act. Brésil
01/05/2016
71,30 Act. Brésil
30/04/2016
71,30 Act. Brésil
29/04/2016
71,30 Act. Brésil
28/04/2016
71,58 Act. Brésil
27/04/2016
71,06 Act. Brésil
26/04/2016
69,50 Act. Brésil
25/04/2016
68,08 Act. Brésil
24/04/2016
68,49 Act. Brésil
23/04/2016
68,49 Act. Brésil
22/04/2016
68,49 Act. Brésil
21/04/2016
69,58 Act. Brésil
20/04/2016
69,47 Act. Brésil
19/04/2016
69,65 Act. Brésil
18/04/2016
68,44 Act. Brésil
17/04/2016
70,10 Act. Brésil
16/04/2016
70,10 Act. Brésil
15/04/2016
70,10 Act. Brésil
14/04/2016
69,91 Act. Brésil
13/04/2016
69,81 Act. Brésil
12/04/2016
67,81 Act. Brésil
11/04/2016
65,99 Act. Brésil
10/04/2016
64,38 Act. Brésil
09/04/2016
64,38 Act. Brésil
08/04/2016
64,38 Act. Brésil
07/04/2016
61,19 Act. Brésil
06/04/2016
61,32 Act. Brésil
05/04/2016
62,30 Act. Brésil
04/04/2016
63,50 Act. Brésil
03/04/2016
65,45 Act. Brésil
02/04/2016
65,45 Act. Brésil
01/04/2016
65,45 Act. Brésil
31/03/2016
65,55 Act. Brésil
30/03/2016
66,49 Act. Brésil
29/03/2016
65,97 Act. Brésil
28/03/2016
64,29 Act. Brésil
27/03/2016
63,82 Act. Brésil
26/03/2016
63,82 Act. Brésil
25/03/2016
63,82 Act. Brésil
24/03/2016
63,82 Act. Brésil
23/03/2016
64,36 Act. Brésil
22/03/2016
66,89 Act. Brésil
21/03/2016
66,42 Act. Brésil
20/03/2016
65,80 Act. Brésil
19/03/2016
65,80 Act. Brésil
18/03/2016
65,80 Act. Brésil
17/03/2016
65,12 Act. Brésil
16/03/2016
60,35 Act. Brésil
15/03/2016
60,76 Act. Brésil
14/03/2016
64,70 Act. Brésil
13/03/2016
65,38 Act. Brésil
12/03/2016
65,38 Act. Brésil
11/03/2016
65,38 Act. Brésil
10/03/2016
64,89 Act. Brésil
09/03/2016
63,82 Act. Brésil
08/03/2016
62,25 Act. Brésil
07/03/2016
62,72 Act. Brésil
06/03/2016
63,08 Act. Brésil
05/03/2016
63,08 Act. Brésil
04/03/2016
63,08 Act. Brésil
03/03/2016
59,68 Act. Brésil
02/03/2016
57,15 Act. Brésil
01/03/2016
55,31 Act. Brésil
29/02/2016
53,84 Act. Brésil
28/02/2016
52,19 Act. Brésil
27/02/2016
52,19 Act. Brésil
26/02/2016
52,19 Act. Brésil
25/02/2016
52,53 Act. Brésil
24/02/2016
52,10 Act. Brésil
23/02/2016
53,01 Act. Brésil
22/02/2016
53,73 Act. Brésil
21/02/2016
50,45 Act. Brésil
20/02/2016
50,45 Act. Brésil
19/02/2016
50,45 Act. Brésil
18/02/2016
50,91 Act. Brésil
17/02/2016
51,25 Act. Brésil
16/02/2016
49,57 Act. Brésil
15/02/2016
49,45 Act. Brésil
14/02/2016
48,84 Act. Brésil
13/02/2016
48,84 Act. Brésil
12/02/2016
48,84 Act. Brésil
11/02/2016
48,28 Act. Brésil
10/02/2016
50,40 Act. Brésil
09/02/2016
51,21 Act. Brésil
08/02/2016
51,41 Act. Brésil
07/02/2016
51,31 Act. Brésil
06/02/2016
51,31 Act. Brésil
05/02/2016
51,31 Act. Brésil
04/02/2016
51,94 Act. Brésil
03/02/2016
50,58 Act. Brésil
02/02/2016
49,38 Act. Brésil
01/02/2016
51,60 Act. Brésil
31/01/2016
51,05 Act. Brésil
30/01/2016
51,05 Act. Brésil
29/01/2016
51,05 Act. Brésil
28/01/2016
48,18 Act. Brésil
27/01/2016
47,94 Act. Brésil
26/01/2016
47,07 Act. Brésil
25/01/2016
47,46 Act. Brésil
24/01/2016
47,45 Act. Brésil
23/01/2016
47,45 Act. Brésil
22/01/2016
47,45 Act. Brésil
21/01/2016
46,19 Act. Brésil
20/01/2016
46,54 Act. Brésil
19/01/2016
47,87 Act. Brésil
18/01/2016
47,92 Act. Brésil
17/01/2016
48,11 Act. Brésil
16/01/2016
48,11 Act. Brésil
15/01/2016
48,11 Act. Brésil
14/01/2016
49,70 Act. Brésil
13/01/2016
49,89 Act. Brésil
12/01/2016
49,78 Act. Brésil
11/01/2016
49,92 Act. Brésil
10/01/2016
50,66 Act. Brésil
09/01/2016
50,66 Act. Brésil
08/01/2016
50,66 Act. Brésil
07/01/2016
50,95 Act. Brésil
06/01/2016
52,75 Act. Brésil
05/01/2016
53,36 Act. Brésil
04/01/2016
52,29 Act. Brésil
03/01/2016
54,23 Act. Brésil
02/01/2016
54,23 Act. Brésil
01/01/2016
54,23 Act. Brésil
31/12/2015
54,23 Act. Brésil
30/12/2015
53,98 Act. Brésil
29/12/2015
56,03 Act. Brésil
28/12/2015
55,50 Act. Brésil
27/12/2015
55,14 Act. Brésil
26/12/2015
55,14 Act. Brésil
25/12/2015
55,14 Act. Brésil
24/12/2015
55,14 Act. Brésil
23/12/2015
55,14 Act. Brésil
22/12/2015
53,72 Act. Brésil
21/12/2015
53,63 Act. Brésil
20/12/2015
56,16 Act. Brésil
19/12/2015
56,16 Act. Brésil
18/12/2015
56,16 Act. Brésil
17/12/2015
58,04 Act. Brésil
16/12/2015
56,25 Act. Brésil
15/12/2015
57,03 Act. Brésil
14/12/2015
56,68 Act. Brésil
13/12/2015
57,54 Act. Brésil
12/12/2015
57,54 Act. Brésil
11/12/2015
57,54 Act. Brésil
10/12/2015
59,66 Act. Brésil
09/12/2015
60,83 Act. Brésil
08/12/2015
58,59 Act. Brésil
07/12/2015
60,33 Act. Brésil
06/12/2015
60,26 Act. Brésil
05/12/2015
60,26 Act. Brésil
04/12/2015
60,26 Act. Brésil
03/12/2015
61,70 Act. Brésil
02/12/2015
59,80 Act. Brésil
01/12/2015
59,91 Act. Brésil
30/11/2015
59,42 Act. Brésil
29/11/2015
62,75 Act. Brésil
28/11/2015
62,75 Act. Brésil
27/11/2015
62,75 Act. Brésil
26/11/2015
63,83 Act. Brésil
25/11/2015
63,56 Act. Brésil
24/11/2015
65,42 Act. Brésil
23/11/2015
65,62 Act. Brésil
22/11/2015
64,92 Act. Brésil
21/11/2015
64,92 Act. Brésil
20/11/2015
64,92 Act. Brésil
19/11/2015
64,73 Act. Brésil
18/11/2015
63,53 Act. Brésil
17/11/2015
62,88 Act. Brésil
16/11/2015
61,53 Act. Brésil
15/11/2015
61,37 Act. Brésil
14/11/2015
61,37 Act. Brésil
13/11/2015
61,37 Act. Brésil
12/11/2015
62,19 Act. Brésil
11/11/2015
62,88 Act. Brésil
10/11/2015
61,38 Act. Brésil
09/11/2015
61,34 Act. Brésil
08/11/2015
61,47 Act. Brésil
07/11/2015
61,47 Act. Brésil
06/11/2015
61,47 Act. Brésil
05/11/2015
62,64 Act. Brésil
04/11/2015
62,13 Act. Brésil
03/11/2015
61,49 Act. Brésil
02/11/2015
58,22 Act. Brésil
01/11/2015
58,25 Act. Brésil
31/10/2015
58,25 Act. Brésil
30/10/2015
58,25 Act. Brésil
29/10/2015
58,09 Act. Brésil
28/10/2015
59,10 Act. Brésil
27/10/2015
58,86 Act. Brésil
26/10/2015
59,42 Act. Brésil
25/10/2015
59,93 Act. Brésil
24/10/2015
59,93 Act. Brésil
23/10/2015
59,93 Act. Brésil
22/10/2015
58,33 Act. Brésil
21/10/2015
56,69 Act. Brésil
20/10/2015
57,81 Act. Brésil
19/10/2015
58,05 Act. Brésil
18/10/2015
58,21 Act. Brésil
17/10/2015
58,21 Act. Brésil
16/10/2015
58,21 Act. Brésil
15/10/2015
57,99 Act. Brésil
14/10/2015
57,56 Act. Brésil
13/10/2015
58,82 Act. Brésil
12/10/2015
61,91 Act. Brésil
11/10/2015
62,12 Act. Brésil
10/10/2015
62,12 Act. Brésil
09/10/2015
62,12 Act. Brésil
08/10/2015
60,75 Act. Brésil
07/10/2015
61,12 Act. Brésil
06/10/2015
59,33 Act. Brésil
05/10/2015
58,33 Act. Brésil
04/10/2015
56,16 Act. Brésil
03/10/2015
56,16 Act. Brésil
02/10/2015
56,16 Act. Brésil
01/10/2015
55,22 Act. Brésil
30/09/2015
54,68 Act. Brésil
29/09/2015
52,15 Act. Brésil
28/09/2015
53,08 Act. Brésil
27/09/2015
55,06 Act. Brésil
26/09/2015
55,06 Act. Brésil
25/09/2015
55,06 Act. Brésil
24/09/2015
51,70 Act. Brésil
23/09/2015
53,50 Act. Brésil
22/09/2015
55,09 Act. Brésil
21/09/2015
56,17 Act. Brésil
20/09/2015
57,29 Act. Brésil
19/09/2015
57,29 Act. Brésil
18/09/2015
57,29 Act. Brésil
17/09/2015
59,28 Act. Brésil
16/09/2015
60,16 Act. Brésil
15/09/2015
58,41 Act. Brésil
14/09/2015
57,88 Act. Brésil
13/09/2015
56,96 Act. Brésil
12/09/2015
56,96 Act. Brésil
11/09/2015
56,96 Act. Brésil
10/09/2015
57,54 Act. Brésil
09/09/2015
59,55 Act. Brésil
08/09/2015
59,13 Act. Brésil
07/09/2015
59,05 Act. Brésil
06/09/2015
59,40 Act. Brésil
05/09/2015
59,40 Act. Brésil
04/09/2015
59,40 Act. Brésil
03/09/2015
60,23 Act. Brésil
02/09/2015
59,27 Act. Brésil
01/09/2015
59,62 Act. Brésil
31/08/2015
61,41 Act. Brésil
30/08/2015
63,45 Act. Brésil
29/08/2015
63,45 Act. Brésil
28/08/2015
63,45 Act. Brésil
27/08/2015
64,05 Act. Brésil
26/08/2015
59,92 Act. Brésil
25/08/2015
59,78 Act. Brésil
24/08/2015
59,22 Act. Brésil
23/08/2015
62,89 Act. Brésil
22/08/2015
62,89 Act. Brésil
21/08/2015
62,89 Act. Brésil
20/08/2015
64,74 Act. Brésil
19/08/2015
65,52 Act. Brésil
18/08/2015
66,60 Act. Brésil
17/08/2015
66,45 Act. Brésil
16/08/2015
66,30 Act. Brésil
15/08/2015
66,30 Act. Brésil
14/08/2015
66,30 Act. Brésil
13/08/2015
66,21 Act. Brésil
12/08/2015
66,69 Act. Brésil
11/08/2015
68,30 Act. Brésil
10/08/2015
69,31 Act. Brésil
09/08/2015
68,57 Act. Brésil
08/08/2015
68,57 Act. Brésil
07/08/2015
68,57 Act. Brésil
06/08/2015
69,83 Act. Brésil
05/08/2015
71,37 Act. Brésil
04/08/2015
70,97 Act. Brésil
03/08/2015
71,70 Act. Brésil
02/08/2015
72,65 Act. Brésil
01/08/2015
72,65 Act. Brésil
31/07/2015
72,65 Act. Brésil
30/07/2015
72,86 Act. Brésil
29/07/2015
72,98 Act. Brésil
28/07/2015
71,27 Act. Brésil
27/07/2015
71,00 Act. Brésil
26/07/2015
72,92 Act. Brésil
25/07/2015
72,92 Act. Brésil
24/07/2015
72,92 Act. Brésil
23/07/2015
74,72 Act. Brésil
22/07/2015
78,32 Act. Brésil
21/07/2015
79,74 Act. Brésil
20/07/2015
79,64 Act. Brésil
19/07/2015
81,00 Act. Brésil
18/07/2015
81,00 Act. Brésil
17/07/2015
81,00 Act. Brésil
16/07/2015
82,95 Act. Brésil
15/07/2015
81,81 Act. Brésil
14/07/2015
82,35 Act. Brésil
13/07/2015
81,20 Act. Brésil
12/07/2015
77,40 Act. Brésil
11/07/2015
77,40 Act. Brésil
10/07/2015
77,40 Act. Brésil
09/07/2015
77,67 Act. Brésil
08/07/2015
77,81 Act. Brésil
07/07/2015
79,81 Act. Brésil
06/07/2015
80,43 Act. Brésil
05/07/2015
81,11 Act. Brésil
04/07/2015
81,11 Act. Brésil
03/07/2015
81,11 Act. Brésil
02/07/2015
82,08 Act. Brésil
01/07/2015
81,49 Act. Brésil
30/06/2015
81,27 Act. Brésil
29/06/2015
80,85 Act. Brésil
28/06/2015
81,76 Act. Brésil
27/06/2015
81,76 Act. Brésil
26/06/2015
81,76 Act. Brésil
25/06/2015
81,03 Act. Brésil
24/06/2015
82,58 Act. Brésil
23/06/2015
81,81 Act. Brésil
22/06/2015
81,56 Act. Brésil
21/06/2015
81,62 Act. Brésil
20/06/2015
81,62 Act. Brésil
19/06/2015
81,62 Act. Brésil
18/06/2015
81,87 Act. Brésil
17/06/2015
80,92 Act. Brésil
16/06/2015
81,34 Act. Brésil
15/06/2015
80,70 Act. Brésil
14/06/2015
80,83 Act. Brésil
13/06/2015
80,83 Act. Brésil
12/06/2015
80,83 Act. Brésil
11/06/2015
80,48 Act. Brésil
10/06/2015
81,77 Act. Brésil
09/06/2015
80,63 Act. Brésil
08/06/2015
80,62 Act. Brésil
07/06/2015
80,18 Act. Brésil
06/06/2015
80,18 Act. Brésil
05/06/2015
80,18 Act. Brésil
04/06/2015
81,12 Act. Brésil
03/06/2015
81,57 Act. Brésil
02/06/2015
82,43 Act. Brésil
01/06/2015
81,34 Act. Brésil
31/05/2015
80,68 Act. Brésil
30/05/2015
80,68 Act. Brésil
29/05/2015
80,68 Act. Brésil
28/05/2015
82,69 Act. Brésil
27/05/2015
83,27 Act. Brésil
26/05/2015
83,50 Act. Brésil
25/05/2015
85,15 Act. Brésil
24/05/2015
85,18 Act. Brésil
23/05/2015
85,18 Act. Brésil
22/05/2015
85,18 Act. Brésil
21/05/2015
86,50 Act. Brésil
20/05/2015
86,45 Act. Brésil
19/05/2015
86,89 Act. Brésil
18/05/2015
86,75 Act. Brésil
17/05/2015
88,44 Act. Brésil
16/05/2015
88,44 Act. Brésil
15/05/2015
88,44 Act. Brésil
14/05/2015
86,87 Act. Brésil
13/05/2015
87,14 Act. Brésil
12/05/2015
87,53 Act. Brésil
11/05/2015
89,08 Act. Brésil
10/05/2015
89,41 Act. Brésil
09/05/2015
89,41 Act. Brésil
08/05/2015
89,41 Act. Brésil
07/05/2015
87,10 Act. Brésil
06/05/2015
87,76 Act. Brésil
05/05/2015
89,11 Act. Brésil
04/05/2015
87,80 Act. Brésil
03/05/2015
88,11 Act. Brésil
02/05/2015
88,11 Act. Brésil
01/05/2015
88,11 Act. Brésil
30/04/2015
88,27 Act. Brésil
29/04/2015
90,12 Act. Brésil
28/04/2015
92,29 Act. Brésil
27/04/2015
92,81 Act. Brésil
26/04/2015
92,63 Act. Brésil
25/04/2015
92,63 Act. Brésil
24/04/2015
92,63 Act. Brésil
23/04/2015
90,73 Act. Brésil
22/04/2015
89,59 Act. Brésil
21/04/2015
88,12 Act. Brésil
20/04/2015
87,93 Act. Brésil
19/04/2015
87,62 Act. Brésil
18/04/2015
87,62 Act. Brésil
17/04/2015
87,62 Act. Brésil
16/04/2015
89,82 Act. Brésil
15/04/2015
89,82 Act. Brésil
14/04/2015
87,84 Act. Brésil
13/04/2015
88,40 Act. Brésil
12/04/2015
88,64 Act. Brésil
11/04/2015
88,64 Act. Brésil
10/04/2015
88,64 Act. Brésil
09/04/2015
87,75 Act. Brésil
08/04/2015
86,11 Act. Brésil
07/04/2015
84,97 Act. Brésil
06/04/2015
83,66 Act. Brésil
05/04/2015
83,39 Act. Brésil
04/04/2015
83,39 Act. Brésil
03/04/2015
83,39 Act. Brésil
02/04/2015
83,39 Act. Brésil
01/04/2015
82,72 Act. Brésil
31/03/2015
80,35 Act. Brésil
30/03/2015
78,36 Act. Brésil
29/03/2015
77,17 Act. Brésil
28/03/2015
77,17 Act. Brésil
27/03/2015
77,17 Act. Brésil
26/03/2015
78,53 Act. Brésil
25/03/2015
80,34 Act. Brésil
24/03/2015
80,73 Act. Brésil
23/03/2015
80,84 Act. Brésil
22/03/2015
80,43 Act. Brésil
21/03/2015
80,43 Act. Brésil
20/03/2015
80,43 Act. Brésil
19/03/2015
78,78 Act. Brésil
18/03/2015
79,88 Act. Brésil
17/03/2015
78,10 Act. Brésil
16/03/2015
77,70 Act. Brésil
15/03/2015
77,04 Act. Brésil
14/03/2015
77,04 Act. Brésil
13/03/2015
77,04 Act. Brésil
12/03/2015
80,11 Act. Brésil
11/03/2015
80,65 Act. Brésil
10/03/2015
78,22 Act. Brésil
09/03/2015
78,98 Act. Brésil
08/03/2015
80,96 Act. Brésil
07/03/2015
80,96 Act. Brésil
06/03/2015
80,96 Act. Brésil
05/03/2015
81,94 Act. Brésil
04/03/2015
81,95 Act. Brésil
03/03/2015
84,54 Act. Brésil
02/03/2015
84,87 Act. Brésil
01/03/2015
86,06 Act. Brésil
28/02/2015
86,06 Act. Brésil
27/02/2015
86,06 Act. Brésil
26/02/2015
85,10 Act. Brésil
25/02/2015
84,78 Act. Brésil
24/02/2015
85,55 Act. Brésil
23/02/2015
84,60 Act. Brésil
22/02/2015
84,16 Act. Brésil
21/02/2015
84,16 Act. Brésil
20/02/2015
84,16 Act. Brésil
19/02/2015
84,24 Act. Brésil
18/02/2015
84,70 Act. Brésil
17/02/2015
83,89 Act. Brésil
16/02/2015
83,89 Act. Brésil
15/02/2015
83,95 Act. Brésil
14/02/2015
83,95 Act. Brésil
13/02/2015
83,95 Act. Brésil
12/02/2015
82,27 Act. Brésil
11/02/2015
80,25 Act. Brésil
10/02/2015
82,11 Act. Brésil
09/02/2015
84,21 Act. Brésil
08/02/2015
83,41 Act. Brésil
07/02/2015
83,41 Act. Brésil
06/02/2015
83,41 Act. Brésil
05/02/2015
84,90 Act. Brésil
04/02/2015
84,91 Act. Brésil
03/02/2015
85,43 Act. Brésil
02/02/2015
84,35 Act. Brésil
01/02/2015
84,33 Act. Brésil
31/01/2015
84,33 Act. Brésil
30/01/2015
84,33 Act. Brésil
29/01/2015
87,91 Act. Brésil
28/01/2015
88,21 Act. Brésil
27/01/2015
89,55 Act. Brésil
26/01/2015
89,80 Act. Brésil
25/01/2015
90,87 Act. Brésil
24/01/2015
90,87 Act. Brésil
23/01/2015
90,87 Act. Brésil
22/01/2015
90,27 Act. Brésil
21/01/2015
87,93 Act. Brésil
20/01/2015
85,46 Act. Brésil
19/01/2015
85,20 Act. Brésil
18/01/2015
87,12 Act. Brésil
17/01/2015
87,12 Act. Brésil
16/01/2015
87,12 Act. Brésil
15/01/2015
85,08 Act. Brésil
14/01/2015
84,06 Act. Brésil
13/01/2015
83,57 Act. Brésil
12/01/2015
82,62 Act. Brésil
11/01/2015
84,44 Act. Brésil
10/01/2015
84,44 Act. Brésil
09/01/2015
84,44 Act. Brésil
08/01/2015
85,13 Act. Brésil
07/01/2015
83,70 Act. Brésil
06/01/2015
80,79 Act. Brésil
05/01/2015
79,87 Act. Brésil
04/01/2015
81,68 Act. Brésil
03/01/2015
81,68 Act. Brésil
02/01/2015
81,68 Act. Brésil
01/01/2015
84,13 Act. Brésil
31/12/2014
84,13 Act. Brésil
30/12/2014
83,98 Act. Brésil
29/12/2014
83,63 Act. Brésil
28/12/2014
83,20 Act. Brésil
27/12/2014
83,20 Act. Brésil
26/12/2014
83,20 Act. Brésil
25/12/2014
83,30 Act. Brésil
24/12/2014
83,30 Act. Brésil
23/12/2014
83,26 Act. Brésil
22/12/2014
83,13 Act. Brésil
21/12/2014
82,50 Act. Brésil
20/12/2014
82,50 Act. Brésil
19/12/2014
82,50 Act. Brésil
18/12/2014
80,86 Act. Brésil
17/12/2014
78,63 Act. Brésil
16/12/2014
74,25 Act. Brésil
15/12/2014
77,03 Act. Brésil
14/12/2014
79,03 Act. Brésil
13/12/2014
79,03 Act. Brésil
12/12/2014
79,03 Act. Brésil
11/12/2014
82,06 Act. Brésil
10/12/2014
83,25 Act. Brésil
09/12/2014
84,44 Act. Brésil
08/12/2014
85,82 Act. Brésil
07/12/2014
87,26 Act. Brésil
06/12/2014
87,26 Act. Brésil
05/12/2014
87,26 Act. Brésil
04/12/2014
86,86 Act. Brésil
03/12/2014
89,19 Act. Brésil
02/12/2014
87,55 Act. Brésil
01/12/2014
88,21 Act. Brésil
30/11/2014
91,31 Act. Brésil
29/11/2014
91,31 Act. Brésil
28/11/2014
91,31 Act. Brésil
27/11/2014
93,57 Act. Brésil
26/11/2014
93,67 Act. Brésil
25/11/2014
93,52 Act. Brésil
24/11/2014
93,38 Act. Brésil
23/11/2014
94,16 Act. Brésil
22/11/2014
94,16 Act. Brésil
21/11/2014
94,16 Act. Brésil
20/11/2014
88,12 Act. Brésil
19/11/2014
87,86 Act. Brésil
18/11/2014
85,53 Act. Brésil
17/11/2014
84,97 Act. Brésil
16/11/2014
85,23 Act. Brésil
15/11/2014
85,23 Act. Brésil
14/11/2014
85,23 Act. Brésil
13/11/2014
86,84 Act. Brésil
12/11/2014
89,06 Act. Brésil
11/11/2014
88,00 Act. Brésil
10/11/2014
89,13 Act. Brésil
09/11/2014
89,26 Act. Brésil
08/11/2014
89,26 Act. Brésil
07/11/2014
89,26 Act. Brésil
06/11/2014
88,56 Act. Brésil
05/11/2014
91,31 Act. Brésil
04/11/2014
91,42 Act. Brésil
03/11/2014
92,05 Act. Brésil
02/11/2014
94,04 Act. Brésil
01/11/2014
94,04 Act. Brésil
31/10/2014
94,04 Act. Brésil
30/10/2014
92,02 Act. Brésil
29/10/2014
88,34 Act. Brésil
28/10/2014
88,16 Act. Brésil
27/10/2014
83,59 Act. Brésil
26/10/2014
88,28 Act. Brésil
25/10/2014
88,28 Act. Brésil
24/10/2014
88,28 Act. Brésil
23/10/2014
85,64 Act. Brésil
22/10/2014
88,84 Act. Brésil
21/10/2014
88,86 Act. Brésil
20/10/2014
91,98 Act. Brésil
19/10/2014
93,79 Act. Brésil
18/10/2014
93,79 Act. Brésil
17/10/2014
93,79 Act. Brésil
16/10/2014
91,70 Act. Brésil
15/10/2014
96,03 Act. Brésil
14/10/2014
100,42 Act. Brésil
13/10/2014
100,00 PARVEST EQUITY BRAZIL CLC (C) USD
13/10/2017
97,88 PARVEST EQUITY BRAZIL CLC (C) USD
12/10/2017
97,59 PARVEST EQUITY BRAZIL CLC (C) USD
11/10/2017
97,59 PARVEST EQUITY BRAZIL CLC (C) USD
10/10/2017
97,90 PARVEST EQUITY BRAZIL CLC (C) USD
09/10/2017
96,68 PARVEST EQUITY BRAZIL CLC (C) USD
08/10/2017
98,01 PARVEST EQUITY BRAZIL CLC (C) USD
07/10/2017
98,01 PARVEST EQUITY BRAZIL CLC (C) USD
06/10/2017
98,01 PARVEST EQUITY BRAZIL CLC (C) USD
05/10/2017
99,27 PARVEST EQUITY BRAZIL CLC (C) USD
04/10/2017
98,76 PARVEST EQUITY BRAZIL CLC (C) USD
03/10/2017
98,49 PARVEST EQUITY BRAZIL CLC (C) USD
02/10/2017
95,68 PARVEST EQUITY BRAZIL CLC (C) USD
01/10/2017
95,09 PARVEST EQUITY BRAZIL CLC (C) USD
30/09/2017
95,09 PARVEST EQUITY BRAZIL CLC (C) USD
29/09/2017
95,09 PARVEST EQUITY BRAZIL CLC (C) USD
28/09/2017
93,83 PARVEST EQUITY BRAZIL CLC (C) USD
27/09/2017
94,34 PARVEST EQUITY BRAZIL CLC (C) USD
26/09/2017
95,05 PARVEST EQUITY BRAZIL CLC (C) USD
25/09/2017
95,12 PARVEST EQUITY BRAZIL CLC (C) USD
24/09/2017
96,22 PARVEST EQUITY BRAZIL CLC (C) USD
23/09/2017
96,22 PARVEST EQUITY BRAZIL CLC (C) USD
22/09/2017
96,22 PARVEST EQUITY BRAZIL CLC (C) USD
21/09/2017
96,33 PARVEST EQUITY BRAZIL CLC (C) USD
20/09/2017
96,44 PARVEST EQUITY BRAZIL CLC (C) USD
19/09/2017
96,48 PARVEST EQUITY BRAZIL CLC (C) USD
18/09/2017
96,65 PARVEST EQUITY BRAZIL CLC (C) USD
17/09/2017
96,43 PARVEST EQUITY BRAZIL CLC (C) USD
16/09/2017
96,43 PARVEST EQUITY BRAZIL CLC (C) USD
15/09/2017
96,43 PARVEST EQUITY BRAZIL CLC (C) USD
14/09/2017
95,67 PARVEST EQUITY BRAZIL CLC (C) USD
13/09/2017
94,82 PARVEST EQUITY BRAZIL CLC (C) USD
12/09/2017
95,47 PARVEST EQUITY BRAZIL CLC (C) USD
11/09/2017
95,50 PARVEST EQUITY BRAZIL CLC (C) USD
10/09/2017
93,49 PARVEST EQUITY BRAZIL CLC (C) USD
09/09/2017
93,49 PARVEST EQUITY BRAZIL CLC (C) USD
08/09/2017
93,49 PARVEST EQUITY BRAZIL CLC (C) USD
07/09/2017
94,14 PARVEST EQUITY BRAZIL CLC (C) USD
06/09/2017
94,14 PARVEST EQUITY BRAZIL CLC (C) USD
05/09/2017
93,03 PARVEST EQUITY BRAZIL CLC (C) USD
04/09/2017
92,15 PARVEST EQUITY BRAZIL CLC (C) USD
03/09/2017
92,18 PARVEST EQUITY BRAZIL CLC (C) USD
02/09/2017
92,18 PARVEST EQUITY BRAZIL CLC (C) USD
01/09/2017
92,18 PARVEST EQUITY BRAZIL CLC (C) USD
31/08/2017
91,30 PARVEST EQUITY BRAZIL CLC (C) USD
30/08/2017
90,22 PARVEST EQUITY BRAZIL CLC (C) USD
29/08/2017
89,81 PARVEST EQUITY BRAZIL CLC (C) USD
28/08/2017
90,78 PARVEST EQUITY BRAZIL CLC (C) USD
27/08/2017
92,02 PARVEST EQUITY BRAZIL CLC (C) USD
26/08/2017
92,02 PARVEST EQUITY BRAZIL CLC (C) USD
25/08/2017
92,02 PARVEST EQUITY BRAZIL CLC (C) USD
24/08/2017
92,15 PARVEST EQUITY BRAZIL CLC (C) USD
23/08/2017
91,28 PARVEST EQUITY BRAZIL CLC (C) USD
22/08/2017
90,97 PARVEST EQUITY BRAZIL CLC (C) USD
21/08/2017
89,85 PARVEST EQUITY BRAZIL CLC (C) USD
20/08/2017
89,71 PARVEST EQUITY BRAZIL CLC (C) USD
19/08/2017
89,71 PARVEST EQUITY BRAZIL CLC (C) USD
18/08/2017
89,71 PARVEST EQUITY BRAZIL CLC (C) USD
17/08/2017
89,11 PARVEST EQUITY BRAZIL CLC (C) USD
16/08/2017
89,81 PARVEST EQUITY BRAZIL CLC (C) USD
15/08/2017
88,30 PARVEST EQUITY BRAZIL CLC (C) USD
14/08/2017
88,30 PARVEST EQUITY BRAZIL CLC (C) USD
13/08/2017
87,73 PARVEST EQUITY BRAZIL CLC (C) USD
12/08/2017
87,73 PARVEST EQUITY BRAZIL CLC (C) USD
11/08/2017
87,73 PARVEST EQUITY BRAZIL CLC (C) USD
10/08/2017
87,49 PARVEST EQUITY BRAZIL CLC (C) USD
09/08/2017
88,71 PARVEST EQUITY BRAZIL CLC (C) USD
08/08/2017
88,66 PARVEST EQUITY BRAZIL CLC (C) USD
07/08/2017
89,29 PARVEST EQUITY BRAZIL CLC (C) USD
06/08/2017
87,96 PARVEST EQUITY BRAZIL CLC (C) USD
05/08/2017
87,96 PARVEST EQUITY BRAZIL CLC (C) USD
04/08/2017
87,96 PARVEST EQUITY BRAZIL CLC (C) USD
03/08/2017
88,16 PARVEST EQUITY BRAZIL CLC (C) USD
02/08/2017
88,49 PARVEST EQUITY BRAZIL CLC (C) USD
01/08/2017
87,94 PARVEST EQUITY BRAZIL CLC (C) USD
31/07/2017
87,49 PARVEST EQUITY BRAZIL CLC (C) USD
30/07/2017
86,73 PARVEST EQUITY BRAZIL CLC (C) USD
29/07/2017
86,73 PARVEST EQUITY BRAZIL CLC (C) USD
28/07/2017
86,73 PARVEST EQUITY BRAZIL CLC (C) USD
27/07/2017
86,58 PARVEST EQUITY BRAZIL CLC (C) USD
26/07/2017
86,43 PARVEST EQUITY BRAZIL CLC (C) USD
25/07/2017
86,61 PARVEST EQUITY BRAZIL CLC (C) USD
24/07/2017
86,73 PARVEST EQUITY BRAZIL CLC (C) USD
23/07/2017
87,00 PARVEST EQUITY BRAZIL CLC (C) USD
22/07/2017
87,00 PARVEST EQUITY BRAZIL CLC (C) USD
21/07/2017
87,00 PARVEST EQUITY BRAZIL CLC (C) USD
20/07/2017
88,28 PARVEST EQUITY BRAZIL CLC (C) USD
19/07/2017
87,40 PARVEST EQUITY BRAZIL CLC (C) USD
18/07/2017
87,20 PARVEST EQUITY BRAZIL CLC (C) USD
17/07/2017
87,32 PARVEST EQUITY BRAZIL CLC (C) USD
16/07/2017
87,54 PARVEST EQUITY BRAZIL CLC (C) USD
15/07/2017
87,54 PARVEST EQUITY BRAZIL CLC (C) USD
14/07/2017
87,54 PARVEST EQUITY BRAZIL CLC (C) USD
13/07/2017
86,59 PARVEST EQUITY BRAZIL CLC (C) USD
12/07/2017
85,22 PARVEST EQUITY BRAZIL CLC (C) USD
11/07/2017
83,58 PARVEST EQUITY BRAZIL CLC (C) USD
10/07/2017
82,52 PARVEST EQUITY BRAZIL CLC (C) USD
09/07/2017
80,77 PARVEST EQUITY BRAZIL CLC (C) USD
08/07/2017
80,77 PARVEST EQUITY BRAZIL CLC (C) USD
07/07/2017
80,77 PARVEST EQUITY BRAZIL CLC (C) USD
06/07/2017
80,96 PARVEST EQUITY BRAZIL CLC (C) USD
05/07/2017
82,10 PARVEST EQUITY BRAZIL CLC (C) USD
04/07/2017
82,33 PARVEST EQUITY BRAZIL CLC (C) USD
03/07/2017
82,28 PARVEST EQUITY BRAZIL CLC (C) USD
02/07/2017
81,57 PARVEST EQUITY BRAZIL CLC (C) USD
01/07/2017
81,57 PARVEST EQUITY BRAZIL CLC (C) USD
30/06/2017
81,57 PARVEST EQUITY BRAZIL CLC (C) USD
29/06/2017
80,99 PARVEST EQUITY BRAZIL CLC (C) USD
28/06/2017
80,96 PARVEST EQUITY BRAZIL CLC (C) USD
27/06/2017
80,87 PARVEST EQUITY BRAZIL CLC (C) USD
26/06/2017
82,37 PARVEST EQUITY BRAZIL CLC (C) USD
25/06/2017
80,55 PARVEST EQUITY BRAZIL CLC (C) USD
24/06/2017
80,55 PARVEST EQUITY BRAZIL CLC (C) USD
23/06/2017
80,55 PARVEST EQUITY BRAZIL CLC (C) USD
22/06/2017
80,55 PARVEST EQUITY BRAZIL CLC (C) USD
21/06/2017
80,48 PARVEST EQUITY BRAZIL CLC (C) USD
20/06/2017
80,97 PARVEST EQUITY BRAZIL CLC (C) USD
19/06/2017
82,78 PARVEST EQUITY BRAZIL CLC (C) USD
18/06/2017
82,72 PARVEST EQUITY BRAZIL CLC (C) USD
17/06/2017
82,72 PARVEST EQUITY BRAZIL CLC (C) USD
16/06/2017
82,72 PARVEST EQUITY BRAZIL CLC (C) USD
15/06/2017
82,85 PARVEST EQUITY BRAZIL CLC (C) USD
14/06/2017
82,85 PARVEST EQUITY BRAZIL CLC (C) USD
13/06/2017
81,60 PARVEST EQUITY BRAZIL CLC (C) USD
12/06/2017
81,71 PARVEST EQUITY BRAZIL CLC (C) USD
11/06/2017
82,98 PARVEST EQUITY BRAZIL CLC (C) USD
10/06/2017
82,98 PARVEST EQUITY BRAZIL CLC (C) USD
09/06/2017
82,98 PARVEST EQUITY BRAZIL CLC (C) USD
08/06/2017
83,16 PARVEST EQUITY BRAZIL CLC (C) USD
07/06/2017
84,06 PARVEST EQUITY BRAZIL CLC (C) USD
06/06/2017
83,37 PARVEST EQUITY BRAZIL CLC (C) USD
05/06/2017
84,10 PARVEST EQUITY BRAZIL CLC (C) USD
04/06/2017
84,10 PARVEST EQUITY BRAZIL CLC (C) USD
03/06/2017
84,10 PARVEST EQUITY BRAZIL CLC (C) USD
02/06/2017
84,10 PARVEST EQUITY BRAZIL CLC (C) USD
01/06/2017
84,15 PARVEST EQUITY BRAZIL CLC (C) USD
31/05/2017
84,34 PARVEST EQUITY BRAZIL CLC (C) USD
30/05/2017
85,66 PARVEST EQUITY BRAZIL CLC (C) USD
29/05/2017
85,36 PARVEST EQUITY BRAZIL CLC (C) USD
28/05/2017
85,89 PARVEST EQUITY BRAZIL CLC (C) USD
27/05/2017
85,89 PARVEST EQUITY BRAZIL CLC (C) USD
26/05/2017
85,89 PARVEST EQUITY BRAZIL CLC (C) USD
25/05/2017
84,64 PARVEST EQUITY BRAZIL CLC (C) USD
24/05/2017
84,64 PARVEST EQUITY BRAZIL CLC (C) USD
23/05/2017
83,66 PARVEST EQUITY BRAZIL CLC (C) USD
22/05/2017
81,49 PARVEST EQUITY BRAZIL CLC (C) USD
21/05/2017
83,29 PARVEST EQUITY BRAZIL CLC (C) USD
20/05/2017
83,29 PARVEST EQUITY BRAZIL CLC (C) USD
19/05/2017
83,29 PARVEST EQUITY BRAZIL CLC (C) USD
18/05/2017
81,35 PARVEST EQUITY BRAZIL CLC (C) USD
17/05/2017
94,96 PARVEST EQUITY BRAZIL CLC (C) USD
16/05/2017
97,25 PARVEST EQUITY BRAZIL CLC (C) USD
15/05/2017
97,30 PARVEST EQUITY BRAZIL CLC (C) USD
14/05/2017
97,27 PARVEST EQUITY BRAZIL CLC (C) USD
13/05/2017
97,27 PARVEST EQUITY BRAZIL CLC (C) USD
12/05/2017
97,27 PARVEST EQUITY BRAZIL CLC (C) USD
11/05/2017
95,72 PARVEST EQUITY BRAZIL CLC (C) USD
10/05/2017
95,65 PARVEST EQUITY BRAZIL CLC (C) USD
09/05/2017
93,77 PARVEST EQUITY BRAZIL CLC (C) USD
08/05/2017
92,09 PARVEST EQUITY BRAZIL CLC (C) USD
07/05/2017
92,48 PARVEST EQUITY BRAZIL CLC (C) USD
06/05/2017
92,48 PARVEST EQUITY BRAZIL CLC (C) USD
05/05/2017
92,48 PARVEST EQUITY BRAZIL CLC (C) USD
04/05/2017
91,36 PARVEST EQUITY BRAZIL CLC (C) USD
03/05/2017
94,02 PARVEST EQUITY BRAZIL CLC (C) USD
02/05/2017
94,38 PARVEST EQUITY BRAZIL CLC (C) USD
01/05/2017
91,37 PARVEST EQUITY BRAZIL CLC (C) USD
30/04/2017
91,37 PARVEST EQUITY BRAZIL CLC (C) USD
29/04/2017
91,37 PARVEST EQUITY BRAZIL CLC (C) USD
28/04/2017
91,37 PARVEST EQUITY BRAZIL CLC (C) USD
27/04/2017
91,47 PARVEST EQUITY BRAZIL CLC (C) USD
26/04/2017
91,67 PARVEST EQUITY BRAZIL CLC (C) USD
25/04/2017
92,54 PARVEST EQUITY BRAZIL CLC (C) USD
24/04/2017
92,90 PARVEST EQUITY BRAZIL CLC (C) USD
23/04/2017
92,64 PARVEST EQUITY BRAZIL CLC (C) USD
22/04/2017
92,64 PARVEST EQUITY BRAZIL CLC (C) USD
21/04/2017
92,64 PARVEST EQUITY BRAZIL CLC (C) USD
20/04/2017
92,64 PARVEST EQUITY BRAZIL CLC (C) USD
19/04/2017
92,84 PARVEST EQUITY BRAZIL CLC (C) USD
18/04/2017
95,47 PARVEST EQUITY BRAZIL CLC (C) USD
17/04/2017
93,15 PARVEST EQUITY BRAZIL CLC (C) USD
16/04/2017
93,15 PARVEST EQUITY BRAZIL CLC (C) USD
15/04/2017
93,15 PARVEST EQUITY BRAZIL CLC (C) USD
14/04/2017
93,15 PARVEST EQUITY BRAZIL CLC (C) USD
13/04/2017
93,15 PARVEST EQUITY BRAZIL CLC (C) USD
12/04/2017
94,02 PARVEST EQUITY BRAZIL CLC (C) USD
11/04/2017
94,34 PARVEST EQUITY BRAZIL CLC (C) USD
10/04/2017
94,87 PARVEST EQUITY BRAZIL CLC (C) USD
09/04/2017
94,75 PARVEST EQUITY BRAZIL CLC (C) USD
08/04/2017
94,75 PARVEST EQUITY BRAZIL CLC (C) USD
07/04/2017
94,75 PARVEST EQUITY BRAZIL CLC (C) USD
06/04/2017
94,02 PARVEST EQUITY BRAZIL CLC (C) USD
05/04/2017
95,46 PARVEST EQUITY BRAZIL CLC (C) USD
04/04/2017
96,31 PARVEST EQUITY BRAZIL CLC (C) USD
03/04/2017
95,48 PARVEST EQUITY BRAZIL CLC (C) USD
02/04/2017
93,20 PARVEST EQUITY BRAZIL CLC (C) USD
01/04/2017
93,20 PARVEST EQUITY BRAZIL CLC (C) USD
31/03/2017
93,20 PARVEST EQUITY BRAZIL CLC (C) USD
30/03/2017
93,87 PARVEST EQUITY BRAZIL CLC (C) USD
29/03/2017
94,24 PARVEST EQUITY BRAZIL CLC (C) USD
28/03/2017
91,80 PARVEST EQUITY BRAZIL CLC (C) USD
27/03/2017
90,79 PARVEST EQUITY BRAZIL CLC (C) USD
26/03/2017
91,36 PARVEST EQUITY BRAZIL CLC (C) USD
25/03/2017
91,36 PARVEST EQUITY BRAZIL CLC (C) USD
24/03/2017
91,36 PARVEST EQUITY BRAZIL CLC (C) USD
23/03/2017
90,66 PARVEST EQUITY BRAZIL CLC (C) USD
22/03/2017
91,76 PARVEST EQUITY BRAZIL CLC (C) USD
21/03/2017
90,89 PARVEST EQUITY BRAZIL CLC (C) USD
20/03/2017
93,59 PARVEST EQUITY BRAZIL CLC (C) USD
19/03/2017
92,61 PARVEST EQUITY BRAZIL CLC (C) USD
18/03/2017
92,61 PARVEST EQUITY BRAZIL CLC (C) USD
17/03/2017
92,61 PARVEST EQUITY BRAZIL CLC (C) USD
16/03/2017
94,33 PARVEST EQUITY BRAZIL CLC (C) USD
15/03/2017
94,66 PARVEST EQUITY BRAZIL CLC (C) USD
14/03/2017
92,72 PARVEST EQUITY BRAZIL CLC (C) USD
13/03/2017
93,98 PARVEST EQUITY BRAZIL CLC (C) USD
12/03/2017
93,39 PARVEST EQUITY BRAZIL CLC (C) USD
11/03/2017
93,39 PARVEST EQUITY BRAZIL CLC (C) USD
10/03/2017
93,39 PARVEST EQUITY BRAZIL CLC (C) USD
09/03/2017
92,89 PARVEST EQUITY BRAZIL CLC (C) USD
08/03/2017
94,40 PARVEST EQUITY BRAZIL CLC (C) USD
07/03/2017
96,65 PARVEST EQUITY BRAZIL CLC (C) USD
06/03/2017
97,29 PARVEST EQUITY BRAZIL CLC (C) USD
05/03/2017
97,56 PARVEST EQUITY BRAZIL CLC (C) USD
04/03/2017
97,56 PARVEST EQUITY BRAZIL CLC (C) USD
03/03/2017
97,56 PARVEST EQUITY BRAZIL CLC (C) USD
02/03/2017
97,27 PARVEST EQUITY BRAZIL CLC (C) USD
01/03/2017
98,66 PARVEST EQUITY BRAZIL CLC (C) USD
28/02/2017
98,08 PARVEST EQUITY BRAZIL CLC (C) USD
27/02/2017
98,08 PARVEST EQUITY BRAZIL CLC (C) USD
26/02/2017
98,08 PARVEST EQUITY BRAZIL CLC (C) USD
25/02/2017
98,08 PARVEST EQUITY BRAZIL CLC (C) USD
24/02/2017
98,08 PARVEST EQUITY BRAZIL CLC (C) USD
23/02/2017
100,60 PARVEST EQUITY BRAZIL CLC (C) USD
22/02/2017
102,03 PARVEST EQUITY BRAZIL CLC (C) USD
21/02/2017
102,06 PARVEST EQUITY BRAZIL CLC (C) USD
20/02/2017
100,38 PARVEST EQUITY BRAZIL CLC (C) USD
19/02/2017
99,33 PARVEST EQUITY BRAZIL CLC (C) USD
18/02/2017
99,33 PARVEST EQUITY BRAZIL CLC (C) USD
17/02/2017
99,33 PARVEST EQUITY BRAZIL CLC (C) USD
16/02/2017
100,42 PARVEST EQUITY BRAZIL CLC (C) USD
15/02/2017
101,88 PARVEST EQUITY BRAZIL CLC (C) USD
14/02/2017
97,63 PARVEST EQUITY BRAZIL CLC (C) USD
13/02/2017
97,76 PARVEST EQUITY BRAZIL CLC (C) USD
12/02/2017
96,79 PARVEST EQUITY BRAZIL CLC (C) USD
11/02/2017
96,79 PARVEST EQUITY BRAZIL CLC (C) USD
10/02/2017
96,79 PARVEST EQUITY BRAZIL CLC (C) USD
09/02/2017
94,96 PARVEST EQUITY BRAZIL CLC (C) USD
08/02/2017
95,04 PARVEST EQUITY BRAZIL CLC (C) USD
07/02/2017
94,02 PARVEST EQUITY BRAZIL CLC (C) USD
06/02/2017
93,91 PARVEST EQUITY BRAZIL CLC (C) USD
05/02/2017
94,70 PARVEST EQUITY BRAZIL CLC (C) USD
04/02/2017
94,70 PARVEST EQUITY BRAZIL CLC (C) USD
03/02/2017
94,70 PARVEST EQUITY BRAZIL CLC (C) USD
02/02/2017
93,15 PARVEST EQUITY BRAZIL CLC (C) USD
01/02/2017
92,73 PARVEST EQUITY BRAZIL CLC (C) USD
31/01/2017
93,21 PARVEST EQUITY BRAZIL CLC (C) USD
30/01/2017
94,52 PARVEST EQUITY BRAZIL CLC (C) USD
29/01/2017
95,20 PARVEST EQUITY BRAZIL CLC (C) USD
28/01/2017
95,20 PARVEST EQUITY BRAZIL CLC (C) USD
27/01/2017
95,20 PARVEST EQUITY BRAZIL CLC (C) USD
26/01/2017
94,17 PARVEST EQUITY BRAZIL CLC (C) USD
25/01/2017
93,74 PARVEST EQUITY BRAZIL CLC (C) USD
24/01/2017
93,74 PARVEST EQUITY BRAZIL CLC (C) USD
23/01/2017
94,00 PARVEST EQUITY BRAZIL CLC (C) USD
22/01/2017
92,67 PARVEST EQUITY BRAZIL CLC (C) USD
21/01/2017
92,67 PARVEST EQUITY BRAZIL CLC (C) USD
20/01/2017
92,67 PARVEST EQUITY BRAZIL CLC (C) USD
19/01/2017
91,23 PARVEST EQUITY BRAZIL CLC (C) USD
18/01/2017
90,85 PARVEST EQUITY BRAZIL CLC (C) USD
17/01/2017
91,47 PARVEST EQUITY BRAZIL CLC (C) USD
16/01/2017
90,91 PARVEST EQUITY BRAZIL CLC (C) USD
15/01/2017
90,52 PARVEST EQUITY BRAZIL CLC (C) USD
14/01/2017
90,52 PARVEST EQUITY BRAZIL CLC (C) USD
13/01/2017
90,52 PARVEST EQUITY BRAZIL CLC (C) USD
12/01/2017
91,89 PARVEST EQUITY BRAZIL CLC (C) USD
11/01/2017
90,63 PARVEST EQUITY BRAZIL CLC (C) USD
10/01/2017
90,55 PARVEST EQUITY BRAZIL CLC (C) USD
09/01/2017
90,21 PARVEST EQUITY BRAZIL CLC (C) USD
08/01/2017
89,17 PARVEST EQUITY BRAZIL CLC (C) USD
07/01/2017
89,17 PARVEST EQUITY BRAZIL CLC (C) USD
06/01/2017
89,17 PARVEST EQUITY BRAZIL CLC (C) USD
05/01/2017
90,68 PARVEST EQUITY BRAZIL CLC (C) USD
04/01/2017
90,36 PARVEST EQUITY BRAZIL CLC (C) USD
03/01/2017
90,18 PARVEST EQUITY BRAZIL CLC (C) USD
02/01/2017
86,59 PARVEST EQUITY BRAZIL CLC (C) USD
01/01/2017
87,93 PARVEST EQUITY BRAZIL CLC (C) USD
31/12/2016
87,93 PARVEST EQUITY BRAZIL CLC (C) USD
30/12/2016
87,93 PARVEST EQUITY BRAZIL CLC (C) USD
29/12/2016
87,93 PARVEST EQUITY BRAZIL CLC (C) USD
28/12/2016
86,45 PARVEST EQUITY BRAZIL CLC (C) USD
27/12/2016
84,89 PARVEST EQUITY BRAZIL CLC (C) USD
26/12/2016
84,33 PARVEST EQUITY BRAZIL CLC (C) USD
25/12/2016
84,33 PARVEST EQUITY BRAZIL CLC (C) USD
24/12/2016
84,33 PARVEST EQUITY BRAZIL CLC (C) USD
23/12/2016
84,33 PARVEST EQUITY BRAZIL CLC (C) USD
22/12/2016
82,15 PARVEST EQUITY BRAZIL CLC (C) USD
21/12/2016
81,96 PARVEST EQUITY BRAZIL CLC (C) USD
20/12/2016
80,95 PARVEST EQUITY BRAZIL CLC (C) USD
19/12/2016
80,09 PARVEST EQUITY BRAZIL CLC (C) USD
18/12/2016
80,71 PARVEST EQUITY BRAZIL CLC (C) USD
17/12/2016
80,71 PARVEST EQUITY BRAZIL CLC (C) USD
16/12/2016
80,71 PARVEST EQUITY BRAZIL CLC (C) USD
15/12/2016
81,05 PARVEST EQUITY BRAZIL CLC (C) USD
14/12/2016
81,04 PARVEST EQUITY BRAZIL CLC (C) USD
13/12/2016
82,59 PARVEST EQUITY BRAZIL CLC (C) USD
12/12/2016
81,97 PARVEST EQUITY BRAZIL CLC (C) USD
11/12/2016
83,56 PARVEST EQUITY BRAZIL CLC (C) USD
10/12/2016
83,56 PARVEST EQUITY BRAZIL CLC (C) USD
09/12/2016
83,56 PARVEST EQUITY BRAZIL CLC (C) USD
08/12/2016
81,68 PARVEST EQUITY BRAZIL CLC (C) USD
07/12/2016
82,47 PARVEST EQUITY BRAZIL CLC (C) USD
06/12/2016
80,98 PARVEST EQUITY BRAZIL CLC (C) USD
05/12/2016
79,45 PARVEST EQUITY BRAZIL CLC (C) USD
04/12/2016
80,13 PARVEST EQUITY BRAZIL CLC (C) USD
03/12/2016
80,13 PARVEST EQUITY BRAZIL CLC (C) USD
02/12/2016
80,13 PARVEST EQUITY BRAZIL CLC (C) USD
01/12/2016
79,49 PARVEST EQUITY BRAZIL CLC (C) USD
30/11/2016
84,52 PARVEST EQUITY BRAZIL CLC (C) USD
29/11/2016
83,30 PARVEST EQUITY BRAZIL CLC (C) USD
28/11/2016
84,71 PARVEST EQUITY BRAZIL CLC (C) USD
27/11/2016
83,34 PARVEST EQUITY BRAZIL CLC (C) USD
26/11/2016
83,34 PARVEST EQUITY BRAZIL CLC (C) USD
25/11/2016
83,34 PARVEST EQUITY BRAZIL CLC (C) USD
24/11/2016
84,60 PARVEST EQUITY BRAZIL CLC (C) USD
23/11/2016
84,08 PARVEST EQUITY BRAZIL CLC (C) USD
22/11/2016
85,24 PARVEST EQUITY BRAZIL CLC (C) USD
21/11/2016
84,29 PARVEST EQUITY BRAZIL CLC (C) USD
20/11/2016
82,58 PARVEST EQUITY BRAZIL CLC (C) USD
19/11/2016
82,58 PARVEST EQUITY BRAZIL CLC (C) USD
18/11/2016
82,58 PARVEST EQUITY BRAZIL CLC (C) USD
17/11/2016
81,32 PARVEST EQUITY BRAZIL CLC (C) USD
16/11/2016
82,12 PARVEST EQUITY BRAZIL CLC (C) USD
15/11/2016
79,41 PARVEST EQUITY BRAZIL CLC (C) USD
14/11/2016
79,41 PARVEST EQUITY BRAZIL CLC (C) USD
13/11/2016
77,92 PARVEST EQUITY BRAZIL CLC (C) USD
12/11/2016
77,92 PARVEST EQUITY BRAZIL CLC (C) USD
11/11/2016
77,92 PARVEST EQUITY BRAZIL CLC (C) USD
10/11/2016
81,86 PARVEST EQUITY BRAZIL CLC (C) USD
09/11/2016
87,36 PARVEST EQUITY BRAZIL CLC (C) USD
08/11/2016
89,64 PARVEST EQUITY BRAZIL CLC (C) USD
07/11/2016
89,15 PARVEST EQUITY BRAZIL CLC (C) USD
06/11/2016
85,26 PARVEST EQUITY BRAZIL CLC (C) USD
05/11/2016
85,26 PARVEST EQUITY BRAZIL CLC (C) USD
04/11/2016
85,26 PARVEST EQUITY BRAZIL CLC (C) USD
03/11/2016
85,79 PARVEST EQUITY BRAZIL CLC (C) USD
02/11/2016
92,30 PARVEST EQUITY BRAZIL CLC (C) USD
01/11/2016
92,30 PARVEST EQUITY BRAZIL CLC (C) USD
31/10/2016
92,30 PARVEST EQUITY BRAZIL CLC (C) USD
30/10/2016
91,30 PARVEST EQUITY BRAZIL CLC (C) USD
29/10/2016
91,30 PARVEST EQUITY BRAZIL CLC (C) USD
28/10/2016
91,30 PARVEST EQUITY BRAZIL CLC (C) USD
27/10/2016
91,64 PARVEST EQUITY BRAZIL CLC (C) USD
26/10/2016
92,06 PARVEST EQUITY BRAZIL CLC (C) USD
25/10/2016
92,45 PARVEST EQUITY BRAZIL CLC (C) USD
24/10/2016
92,50 PARVEST EQUITY BRAZIL CLC (C) USD
23/10/2016
91,95 PARVEST EQUITY BRAZIL CLC (C) USD
22/10/2016
91,95 PARVEST EQUITY BRAZIL CLC (C) USD
21/10/2016
91,95 PARVEST EQUITY BRAZIL CLC (C) USD
20/10/2016
90,94 PARVEST EQUITY BRAZIL CLC (C) USD
19/10/2016
90,36 PARVEST EQUITY BRAZIL CLC (C) USD
18/10/2016
90,11 PARVEST EQUITY BRAZIL CLC (C) USD
17/10/2016
88,62 PARVEST EQUITY BRAZIL CLC (C) USD
16/10/2016
87,94 PARVEST EQUITY BRAZIL CLC (C) USD
15/10/2016
87,94 PARVEST EQUITY BRAZIL CLC (C) USD
14/10/2016
87,94 PARVEST EQUITY BRAZIL CLC (C) USD
13/10/2016
86,71 PARVEST EQUITY BRAZIL CLC (C) USD
12/10/2016
86,05 PARVEST EQUITY BRAZIL CLC (C) USD
11/10/2016
86,05 PARVEST EQUITY BRAZIL CLC (C) USD
10/10/2016
86,21 PARVEST EQUITY BRAZIL CLC (C) USD
09/10/2016
85,73 PARVEST EQUITY BRAZIL CLC (C) USD
08/10/2016
85,73 PARVEST EQUITY BRAZIL CLC (C) USD
07/10/2016
85,73 PARVEST EQUITY BRAZIL CLC (C) USD
06/10/2016
84,70 PARVEST EQUITY BRAZIL CLC (C) USD
05/10/2016
83,86 PARVEST EQUITY BRAZIL CLC (C) USD
04/10/2016
83,43 PARVEST EQUITY BRAZIL CLC (C) USD
03/10/2016
83,09 PARVEST EQUITY BRAZIL CLC (C) USD
02/10/2016
81,74 PARVEST EQUITY BRAZIL CLC (C) USD
01/10/2016
81,74 PARVEST EQUITY BRAZIL CLC (C) USD
30/09/2016
81,74 PARVEST EQUITY BRAZIL CLC (C) USD
29/09/2016
81,77 PARVEST EQUITY BRAZIL CLC (C) USD
28/09/2016
82,44 PARVEST EQUITY BRAZIL CLC (C) USD
27/09/2016
81,63 PARVEST EQUITY BRAZIL CLC (C) USD
26/09/2016
80,83 PARVEST EQUITY BRAZIL CLC (C) USD
25/09/2016
82,32 PARVEST EQUITY BRAZIL CLC (C) USD
24/09/2016
82,32 PARVEST EQUITY BRAZIL CLC (C) USD
23/09/2016
82,32 PARVEST EQUITY BRAZIL CLC (C) USD
22/09/2016
82,93 PARVEST EQUITY BRAZIL CLC (C) USD
21/09/2016
81,98 PARVEST EQUITY BRAZIL CLC (C) USD
20/09/2016
80,98 PARVEST EQUITY BRAZIL CLC (C) USD
19/09/2016
80,39 PARVEST EQUITY BRAZIL CLC (C) USD
18/09/2016
78,97 PARVEST EQUITY BRAZIL CLC (C) USD
17/09/2016
78,97 PARVEST EQUITY BRAZIL CLC (C) USD
16/09/2016
78,97 PARVEST EQUITY BRAZIL CLC (C) USD
15/09/2016
78,99 PARVEST EQUITY BRAZIL CLC (C) USD
14/09/2016
77,90 PARVEST EQUITY BRAZIL CLC (C) USD
13/09/2016
78,09 PARVEST EQUITY BRAZIL CLC (C) USD
12/09/2016
80,44 PARVEST EQUITY BRAZIL CLC (C) USD
11/09/2016
80,07 PARVEST EQUITY BRAZIL CLC (C) USD
10/09/2016
80,07 PARVEST EQUITY BRAZIL CLC (C) USD
09/09/2016
80,07 PARVEST EQUITY BRAZIL CLC (C) USD
08/09/2016
84,20 PARVEST EQUITY BRAZIL CLC (C) USD
07/09/2016
83,97 PARVEST EQUITY BRAZIL CLC (C) USD
06/09/2016
83,97 PARVEST EQUITY BRAZIL CLC (C) USD
05/09/2016
82,29 PARVEST EQUITY BRAZIL CLC (C) USD
04/09/2016
82,77 PARVEST EQUITY BRAZIL CLC (C) USD
03/09/2016
82,77 PARVEST EQUITY BRAZIL CLC (C) USD
02/09/2016
82,77 PARVEST EQUITY BRAZIL CLC (C) USD
01/09/2016
81,57 PARVEST EQUITY BRAZIL CLC (C) USD
31/08/2016
81,70 PARVEST EQUITY BRAZIL CLC (C) USD
30/08/2016
81,45 PARVEST EQUITY BRAZIL CLC (C) USD
29/08/2016
81,55 PARVEST EQUITY BRAZIL CLC (C) USD
28/08/2016
80,40 PARVEST EQUITY BRAZIL CLC (C) USD
27/08/2016
80,40 PARVEST EQUITY BRAZIL CLC (C) USD
26/08/2016
80,40 PARVEST EQUITY BRAZIL CLC (C) USD
25/08/2016
80,02 PARVEST EQUITY BRAZIL CLC (C) USD
24/08/2016
80,37 PARVEST EQUITY BRAZIL CLC (C) USD
23/08/2016
80,29 PARVEST EQUITY BRAZIL CLC (C) USD
22/08/2016
80,03 PARVEST EQUITY BRAZIL CLC (C) USD
21/08/2016
81,27 PARVEST EQUITY BRAZIL CLC (C) USD
20/08/2016
81,27 PARVEST EQUITY BRAZIL CLC (C) USD
19/08/2016
81,27 PARVEST EQUITY BRAZIL CLC (C) USD
18/08/2016
81,47 PARVEST EQUITY BRAZIL CLC (C) USD
17/08/2016
82,16 PARVEST EQUITY BRAZIL CLC (C) USD
16/08/2016
82,13 PARVEST EQUITY BRAZIL CLC (C) USD
15/08/2016
83,24 PARVEST EQUITY BRAZIL CLC (C) USD
14/08/2016
83,24 PARVEST EQUITY BRAZIL CLC (C) USD
13/08/2016
83,24 PARVEST EQUITY BRAZIL CLC (C) USD
12/08/2016
83,24 PARVEST EQUITY BRAZIL CLC (C) USD
11/08/2016
83,92 PARVEST EQUITY BRAZIL CLC (C) USD
10/08/2016
81,87 PARVEST EQUITY BRAZIL CLC (C) USD
09/08/2016
83,29 PARVEST EQUITY BRAZIL CLC (C) USD
08/08/2016
82,19 PARVEST EQUITY BRAZIL CLC (C) USD
07/08/2016
81,44 PARVEST EQUITY BRAZIL CLC (C) USD
06/08/2016
81,44 PARVEST EQUITY BRAZIL CLC (C) USD
05/08/2016
81,44 PARVEST EQUITY BRAZIL CLC (C) USD
04/08/2016
80,92 PARVEST EQUITY BRAZIL CLC (C) USD
03/08/2016
78,65 PARVEST EQUITY BRAZIL CLC (C) USD
02/08/2016
77,90 PARVEST EQUITY BRAZIL CLC (C) USD
01/08/2016
78,73 PARVEST EQUITY BRAZIL CLC (C) USD
31/07/2016
80,55 PARVEST EQUITY BRAZIL CLC (C) USD
30/07/2016
80,55 PARVEST EQUITY BRAZIL CLC (C) USD
29/07/2016
80,55 PARVEST EQUITY BRAZIL CLC (C) USD
28/07/2016
78,87 PARVEST EQUITY BRAZIL CLC (C) USD
27/07/2016
79,60 PARVEST EQUITY BRAZIL CLC (C) USD
26/07/2016
79,74 PARVEST EQUITY BRAZIL CLC (C) USD
25/07/2016
79,84 PARVEST EQUITY BRAZIL CLC (C) USD
24/07/2016
80,18 PARVEST EQUITY BRAZIL CLC (C) USD
23/07/2016
80,18 PARVEST EQUITY BRAZIL CLC (C) USD
22/07/2016
80,18 PARVEST EQUITY BRAZIL CLC (C) USD
21/07/2016
80,13 PARVEST EQUITY BRAZIL CLC (C) USD
20/07/2016
80,32 PARVEST EQUITY BRAZIL CLC (C) USD
19/07/2016
79,52 PARVEST EQUITY BRAZIL CLC (C) USD
18/07/2016
79,41 PARVEST EQUITY BRAZIL CLC (C) USD
17/07/2016
77,52 PARVEST EQUITY BRAZIL CLC (C) USD
16/07/2016
77,52 PARVEST EQUITY BRAZIL CLC (C) USD
15/07/2016
77,52 PARVEST EQUITY BRAZIL CLC (C) USD
14/07/2016
77,90 PARVEST EQUITY BRAZIL CLC (C) USD
13/07/2016
76,00 PARVEST EQUITY BRAZIL CLC (C) USD
12/07/2016
75,85 PARVEST EQUITY BRAZIL CLC (C) USD
11/07/2016
75,39 PARVEST EQUITY BRAZIL CLC (C) USD
10/07/2016
74,24 PARVEST EQUITY BRAZIL CLC (C) USD
09/07/2016
74,24 PARVEST EQUITY BRAZIL CLC (C) USD
08/07/2016
74,24 PARVEST EQUITY BRAZIL CLC (C) USD
07/07/2016
71,82 PARVEST EQUITY BRAZIL CLC (C) USD
06/07/2016
71,97 PARVEST EQUITY BRAZIL CLC (C) USD
05/07/2016
72,30 PARVEST EQUITY BRAZIL CLC (C) USD
04/07/2016
74,12 PARVEST EQUITY BRAZIL CLC (C) USD
03/07/2016
73,79 PARVEST EQUITY BRAZIL CLC (C) USD
02/07/2016
73,79 PARVEST EQUITY BRAZIL CLC (C) USD
01/07/2016
73,79 PARVEST EQUITY BRAZIL CLC (C) USD
30/06/2016
73,76 PARVEST EQUITY BRAZIL CLC (C) USD
29/06/2016
72,51 PARVEST EQUITY BRAZIL CLC (C) USD
28/06/2016
69,50 PARVEST EQUITY BRAZIL CLC (C) USD
27/06/2016
67,33 PARVEST EQUITY BRAZIL CLC (C) USD
26/06/2016
68,60 PARVEST EQUITY BRAZIL CLC (C) USD
25/06/2016
68,60 PARVEST EQUITY BRAZIL CLC (C) USD
24/06/2016
68,60 PARVEST EQUITY BRAZIL CLC (C) USD
23/06/2016
66,93 PARVEST EQUITY BRAZIL CLC (C) USD
22/06/2016
66,93 PARVEST EQUITY BRAZIL CLC (C) USD
21/06/2016
67,54 PARVEST EQUITY BRAZIL CLC (C) USD
20/06/2016
67,11 PARVEST EQUITY BRAZIL CLC (C) USD
19/06/2016
65,76 PARVEST EQUITY BRAZIL CLC (C) USD
18/06/2016
65,76 PARVEST EQUITY BRAZIL CLC (C) USD
17/06/2016
65,76 PARVEST EQUITY BRAZIL CLC (C) USD
16/06/2016
65,03 PARVEST EQUITY BRAZIL CLC (C) USD
15/06/2016
64,35 PARVEST EQUITY BRAZIL CLC (C) USD
14/06/2016
63,88 PARVEST EQUITY BRAZIL CLC (C) USD
13/06/2016
65,39 PARVEST EQUITY BRAZIL CLC (C) USD
12/06/2016
65,44 PARVEST EQUITY BRAZIL CLC (C) USD
11/06/2016
65,44 PARVEST EQUITY BRAZIL CLC (C) USD
10/06/2016
65,44 PARVEST EQUITY BRAZIL CLC (C) USD
09/06/2016
67,94 PARVEST EQUITY BRAZIL CLC (C) USD
08/06/2016
68,32 PARVEST EQUITY BRAZIL CLC (C) USD
07/06/2016
65,89 PARVEST EQUITY BRAZIL CLC (C) USD
06/06/2016
64,99 PARVEST EQUITY BRAZIL CLC (C) USD
05/06/2016
65,75 PARVEST EQUITY BRAZIL CLC (C) USD
04/06/2016
65,75 PARVEST EQUITY BRAZIL CLC (C) USD
03/06/2016
65,75 PARVEST EQUITY BRAZIL CLC (C) USD
02/06/2016
64,32 PARVEST EQUITY BRAZIL CLC (C) USD
01/06/2016
62,94 PARVEST EQUITY BRAZIL CLC (C) USD
31/05/2016
62,55 PARVEST EQUITY BRAZIL CLC (C) USD
30/05/2016
63,19 PARVEST EQUITY BRAZIL CLC (C) USD
29/05/2016
62,89 PARVEST EQUITY BRAZIL CLC (C) USD
28/05/2016
62,89 PARVEST EQUITY BRAZIL CLC (C) USD
27/05/2016
62,89 PARVEST EQUITY BRAZIL CLC (C) USD
26/05/2016
63,73 PARVEST EQUITY BRAZIL CLC (C) USD
25/05/2016
63,73 PARVEST EQUITY BRAZIL CLC (C) USD
24/05/2016
63,92 PARVEST EQUITY BRAZIL CLC (C) USD
23/05/2016
63,15 PARVEST EQUITY BRAZIL CLC (C) USD
22/05/2016
64,42 PARVEST EQUITY BRAZIL CLC (C) USD
21/05/2016
64,42 PARVEST EQUITY BRAZIL CLC (C) USD
20/05/2016
64,42 PARVEST EQUITY BRAZIL CLC (C) USD
19/05/2016
63,77 PARVEST EQUITY BRAZIL CLC (C) USD
18/05/2016
64,57 PARVEST EQUITY BRAZIL CLC (C) USD
17/05/2016
65,27 PARVEST EQUITY BRAZIL CLC (C) USD
16/05/2016
66,09 PARVEST EQUITY BRAZIL CLC (C) USD
15/05/2016
66,09 PARVEST EQUITY BRAZIL CLC (C) USD
14/05/2016
66,09 PARVEST EQUITY BRAZIL CLC (C) USD
13/05/2016
66,09 PARVEST EQUITY BRAZIL CLC (C) USD
12/05/2016
67,81 PARVEST EQUITY BRAZIL CLC (C) USD
11/05/2016
67,59 PARVEST EQUITY BRAZIL CLC (C) USD
10/05/2016
67,87 PARVEST EQUITY BRAZIL CLC (C) USD
09/05/2016
64,10 PARVEST EQUITY BRAZIL CLC (C) USD
08/05/2016
64,71 PARVEST EQUITY BRAZIL CLC (C) USD
07/05/2016
64,71 PARVEST EQUITY BRAZIL CLC (C) USD
06/05/2016
64,71 PARVEST EQUITY BRAZIL CLC (C) USD
05/05/2016
64,90 PARVEST EQUITY BRAZIL CLC (C) USD
04/05/2016
64,90 PARVEST EQUITY BRAZIL CLC (C) USD
03/05/2016
63,46 PARVEST EQUITY BRAZIL CLC (C) USD
02/05/2016
66,12 PARVEST EQUITY BRAZIL CLC (C) USD
01/05/2016
68,17 PARVEST EQUITY BRAZIL CLC (C) USD
30/04/2016
68,17 PARVEST EQUITY BRAZIL CLC (C) USD
29/04/2016
68,17 PARVEST EQUITY BRAZIL CLC (C) USD
28/04/2016
68,26 PARVEST EQUITY BRAZIL CLC (C) USD
27/04/2016
68,29 PARVEST EQUITY BRAZIL CLC (C) USD
26/04/2016
67,19 PARVEST EQUITY BRAZIL CLC (C) USD
25/04/2016
65,57 PARVEST EQUITY BRAZIL CLC (C) USD
24/04/2016
65,90 PARVEST EQUITY BRAZIL CLC (C) USD
23/04/2016
65,90 PARVEST EQUITY BRAZIL CLC (C) USD
22/04/2016
65,90 PARVEST EQUITY BRAZIL CLC (C) USD
21/04/2016
66,40 PARVEST EQUITY BRAZIL CLC (C) USD
20/04/2016
66,40 PARVEST EQUITY BRAZIL CLC (C) USD
19/04/2016
66,69 PARVEST EQUITY BRAZIL CLC (C) USD
18/04/2016
65,65 PARVEST EQUITY BRAZIL CLC (C) USD
17/04/2016
67,01 PARVEST EQUITY BRAZIL CLC (C) USD
16/04/2016
67,01 PARVEST EQUITY BRAZIL CLC (C) USD
15/04/2016
67,01 PARVEST EQUITY BRAZIL CLC (C) USD
14/04/2016
66,97 PARVEST EQUITY BRAZIL CLC (C) USD
13/04/2016
66,31 PARVEST EQUITY BRAZIL CLC (C) USD
12/04/2016
64,87 PARVEST EQUITY BRAZIL CLC (C) USD
11/04/2016
62,81 PARVEST EQUITY BRAZIL CLC (C) USD
10/04/2016
61,34 PARVEST EQUITY BRAZIL CLC (C) USD
09/04/2016
61,34 PARVEST EQUITY BRAZIL CLC (C) USD
08/04/2016
61,34 PARVEST EQUITY BRAZIL CLC (C) USD
07/04/2016
58,48 PARVEST EQUITY BRAZIL CLC (C) USD
06/04/2016
58,73 PARVEST EQUITY BRAZIL CLC (C) USD
05/04/2016
59,50 PARVEST EQUITY BRAZIL CLC (C) USD
04/04/2016
60,35 PARVEST EQUITY BRAZIL CLC (C) USD
03/04/2016
62,41 PARVEST EQUITY BRAZIL CLC (C) USD
02/04/2016
62,41 PARVEST EQUITY BRAZIL CLC (C) USD
01/04/2016
62,41 PARVEST EQUITY BRAZIL CLC (C) USD
31/03/2016
62,28 PARVEST EQUITY BRAZIL CLC (C) USD
30/03/2016
63,15 PARVEST EQUITY BRAZIL CLC (C) USD
29/03/2016
62,98 PARVEST EQUITY BRAZIL CLC (C) USD
28/03/2016
60,77 PARVEST EQUITY BRAZIL CLC (C) USD
27/03/2016
60,77 PARVEST EQUITY BRAZIL CLC (C) USD
26/03/2016
60,77 PARVEST EQUITY BRAZIL CLC (C) USD
25/03/2016
60,77 PARVEST EQUITY BRAZIL CLC (C) USD
24/03/2016
60,77 PARVEST EQUITY BRAZIL CLC (C) USD
23/03/2016
61,09 PARVEST EQUITY BRAZIL CLC (C) USD
22/03/2016
63,42 PARVEST EQUITY BRAZIL CLC (C) USD
21/03/2016
62,92 PARVEST EQUITY BRAZIL CLC (C) USD
20/03/2016
62,45 PARVEST EQUITY BRAZIL CLC (C) USD
19/03/2016
62,45 PARVEST EQUITY BRAZIL CLC (C) USD
18/03/2016
62,45 PARVEST EQUITY BRAZIL CLC (C) USD
17/03/2016
62,14 PARVEST EQUITY BRAZIL CLC (C) USD
16/03/2016
58,01 PARVEST EQUITY BRAZIL CLC (C) USD
15/03/2016
57,85 PARVEST EQUITY BRAZIL CLC (C) USD
14/03/2016
60,77 PARVEST EQUITY BRAZIL CLC (C) USD
13/03/2016
61,84 PARVEST EQUITY BRAZIL CLC (C) USD
12/03/2016
61,84 PARVEST EQUITY BRAZIL CLC (C) USD
11/03/2016
61,84 PARVEST EQUITY BRAZIL CLC (C) USD
10/03/2016
62,25 PARVEST EQUITY BRAZIL CLC (C) USD
09/03/2016
60,37 PARVEST EQUITY BRAZIL CLC (C) USD
08/03/2016
59,00 PARVEST EQUITY BRAZIL CLC (C) USD
07/03/2016
59,64 PARVEST EQUITY BRAZIL CLC (C) USD
06/03/2016
60,11 PARVEST EQUITY BRAZIL CLC (C) USD
05/03/2016
60,11 PARVEST EQUITY BRAZIL CLC (C) USD
04/03/2016
60,11 PARVEST EQUITY BRAZIL CLC (C) USD
03/03/2016
56,89 PARVEST EQUITY BRAZIL CLC (C) USD
02/03/2016
54,25 PARVEST EQUITY BRAZIL CLC (C) USD
01/03/2016
52,74 PARVEST EQUITY BRAZIL CLC (C) USD
29/02/2016
51,22 PARVEST EQUITY BRAZIL CLC (C) USD
28/02/2016
49,29 PARVEST EQUITY BRAZIL CLC (C) USD
27/02/2016
49,29 PARVEST EQUITY BRAZIL CLC (C) USD
26/02/2016
49,29 PARVEST EQUITY BRAZIL CLC (C) USD
25/02/2016
49,84 PARVEST EQUITY BRAZIL CLC (C) USD
24/02/2016
49,75 PARVEST EQUITY BRAZIL CLC (C) USD
23/02/2016
50,39 PARVEST EQUITY BRAZIL CLC (C) USD
22/02/2016
51,10 PARVEST EQUITY BRAZIL CLC (C) USD
21/02/2016
48,03 PARVEST EQUITY BRAZIL CLC (C) USD
20/02/2016
48,03 PARVEST EQUITY BRAZIL CLC (C) USD
19/02/2016
48,03 PARVEST EQUITY BRAZIL CLC (C) USD
18/02/2016
48,22 PARVEST EQUITY BRAZIL CLC (C) USD
17/02/2016
48,50 PARVEST EQUITY BRAZIL CLC (C) USD
16/02/2016
46,74 PARVEST EQUITY BRAZIL CLC (C) USD
15/02/2016
46,51 PARVEST EQUITY BRAZIL CLC (C) USD
14/02/2016
45,98 PARVEST EQUITY BRAZIL CLC (C) USD
13/02/2016
45,98 PARVEST EQUITY BRAZIL CLC (C) USD
12/02/2016
45,98 PARVEST EQUITY BRAZIL CLC (C) USD
11/02/2016
45,05 PARVEST EQUITY BRAZIL CLC (C) USD
10/02/2016
47,02 PARVEST EQUITY BRAZIL CLC (C) USD
09/02/2016
47,95 PARVEST EQUITY BRAZIL CLC (C) USD
08/02/2016
47,95 PARVEST EQUITY BRAZIL CLC (C) USD
07/02/2016
47,95 PARVEST EQUITY BRAZIL CLC (C) USD
06/02/2016
47,95 PARVEST EQUITY BRAZIL CLC (C) USD
05/02/2016
47,95 PARVEST EQUITY BRAZIL CLC (C) USD
04/02/2016
48,84 PARVEST EQUITY BRAZIL CLC (C) USD
03/02/2016
47,95 PARVEST EQUITY BRAZIL CLC (C) USD
02/02/2016
46,09 PARVEST EQUITY BRAZIL CLC (C) USD
01/02/2016
48,93 PARVEST EQUITY BRAZIL CLC (C) USD
31/01/2016
48,24 PARVEST EQUITY BRAZIL CLC (C) USD
30/01/2016
48,24 PARVEST EQUITY BRAZIL CLC (C) USD
29/01/2016
48,24 PARVEST EQUITY BRAZIL CLC (C) USD
28/01/2016
45,44 PARVEST EQUITY BRAZIL CLC (C) USD
27/01/2016
45,11 PARVEST EQUITY BRAZIL CLC (C) USD
26/01/2016
44,37 PARVEST EQUITY BRAZIL CLC (C) USD
25/01/2016
44,77 PARVEST EQUITY BRAZIL CLC (C) USD
24/01/2016
44,77 PARVEST EQUITY BRAZIL CLC (C) USD
23/01/2016
44,77 PARVEST EQUITY BRAZIL CLC (C) USD
22/01/2016
44,77 PARVEST EQUITY BRAZIL CLC (C) USD
21/01/2016
43,31 PARVEST EQUITY BRAZIL CLC (C) USD
20/01/2016
43,96 PARVEST EQUITY BRAZIL CLC (C) USD
19/01/2016
45,16 PARVEST EQUITY BRAZIL CLC (C) USD
18/01/2016
45,57 PARVEST EQUITY BRAZIL CLC (C) USD
17/01/2016
45,88 PARVEST EQUITY BRAZIL CLC (C) USD
16/01/2016
45,88 PARVEST EQUITY BRAZIL CLC (C) USD
15/01/2016
45,88 PARVEST EQUITY BRAZIL CLC (C) USD
14/01/2016
47,56 PARVEST EQUITY BRAZIL CLC (C) USD
13/01/2016
47,41 PARVEST EQUITY BRAZIL CLC (C) USD
12/01/2016
47,58 PARVEST EQUITY BRAZIL CLC (C) USD
11/01/2016
47,74 PARVEST EQUITY BRAZIL CLC (C) USD
10/01/2016
48,86 PARVEST EQUITY BRAZIL CLC (C) USD
09/01/2016
48,86 PARVEST EQUITY BRAZIL CLC (C) USD
08/01/2016
48,86 PARVEST EQUITY BRAZIL CLC (C) USD
07/01/2016
49,25 PARVEST EQUITY BRAZIL CLC (C) USD
06/01/2016
51,45 PARVEST EQUITY BRAZIL CLC (C) USD
05/01/2016
52,18 PARVEST EQUITY BRAZIL CLC (C) USD
04/01/2016
50,92 PARVEST EQUITY BRAZIL CLC (C) USD
03/01/2016
52,65 PARVEST EQUITY BRAZIL CLC (C) USD
02/01/2016
52,65 PARVEST EQUITY BRAZIL CLC (C) USD
01/01/2016
52,65 PARVEST EQUITY BRAZIL CLC (C) USD
31/12/2015
52,65 PARVEST EQUITY BRAZIL CLC (C) USD
30/12/2015
52,65 PARVEST EQUITY BRAZIL CLC (C) USD
29/12/2015
54,50 PARVEST EQUITY BRAZIL CLC (C) USD
28/12/2015
54,34 PARVEST EQUITY BRAZIL CLC (C) USD
27/12/2015
53,87 PARVEST EQUITY BRAZIL CLC (C) USD
26/12/2015
53,87 PARVEST EQUITY BRAZIL CLC (C) USD
25/12/2015
53,87 PARVEST EQUITY BRAZIL CLC (C) USD
24/12/2015
53,87 PARVEST EQUITY BRAZIL CLC (C) USD
23/12/2015
53,87 PARVEST EQUITY BRAZIL CLC (C) USD
22/12/2015
52,39 PARVEST EQUITY BRAZIL CLC (C) USD
21/12/2015
52,23 PARVEST EQUITY BRAZIL CLC (C) USD
20/12/2015
54,60 PARVEST EQUITY BRAZIL CLC (C) USD
19/12/2015
54,60 PARVEST EQUITY BRAZIL CLC (C) USD
18/12/2015
54,60 PARVEST EQUITY BRAZIL CLC (C) USD
17/12/2015
56,25 PARVEST EQUITY BRAZIL CLC (C) USD
16/12/2015
55,27 PARVEST EQUITY BRAZIL CLC (C) USD
15/12/2015
55,22 PARVEST EQUITY BRAZIL CLC (C) USD
14/12/2015
55,13 PARVEST EQUITY BRAZIL CLC (C) USD
13/12/2015
56,00 PARVEST EQUITY BRAZIL CLC (C) USD
12/12/2015
56,00 PARVEST EQUITY BRAZIL CLC (C) USD
11/12/2015
56,00 PARVEST EQUITY BRAZIL CLC (C) USD
10/12/2015
57,79 PARVEST EQUITY BRAZIL CLC (C) USD
09/12/2015
59,00 PARVEST EQUITY BRAZIL CLC (C) USD
08/12/2015
57,05 PARVEST EQUITY BRAZIL CLC (C) USD
07/12/2015
58,44 PARVEST EQUITY BRAZIL CLC (C) USD
06/12/2015
58,46 PARVEST EQUITY BRAZIL CLC (C) USD
05/12/2015
58,46 PARVEST EQUITY BRAZIL CLC (C) USD
04/12/2015
58,46 PARVEST EQUITY BRAZIL CLC (C) USD
03/12/2015
60,51 PARVEST EQUITY BRAZIL CLC (C) USD
02/12/2015
57,90 PARVEST EQUITY BRAZIL CLC (C) USD
01/12/2015
58,27 PARVEST EQUITY BRAZIL CLC (C) USD
30/11/2015
57,25 PARVEST EQUITY BRAZIL CLC (C) USD
29/11/2015
60,57 PARVEST EQUITY BRAZIL CLC (C) USD
28/11/2015
60,57 PARVEST EQUITY BRAZIL CLC (C) USD
27/11/2015
60,57 PARVEST EQUITY BRAZIL CLC (C) USD
26/11/2015
61,81 PARVEST EQUITY BRAZIL CLC (C) USD
25/11/2015
61,45 PARVEST EQUITY BRAZIL CLC (C) USD
24/11/2015
63,47 PARVEST EQUITY BRAZIL CLC (C) USD
23/11/2015
63,49 PARVEST EQUITY BRAZIL CLC (C) USD
22/11/2015
63,10 PARVEST EQUITY BRAZIL CLC (C) USD
21/11/2015
63,10 PARVEST EQUITY BRAZIL CLC (C) USD
20/11/2015
63,10 PARVEST EQUITY BRAZIL CLC (C) USD
19/11/2015
63,10 PARVEST EQUITY BRAZIL CLC (C) USD
18/11/2015
61,76 PARVEST EQUITY BRAZIL CLC (C) USD
17/11/2015
61,00 PARVEST EQUITY BRAZIL CLC (C) USD
16/11/2015
60,01 PARVEST EQUITY BRAZIL CLC (C) USD
15/11/2015
59,43 PARVEST EQUITY BRAZIL CLC (C) USD
14/11/2015
59,43 PARVEST EQUITY BRAZIL CLC (C) USD
13/11/2015
59,43 PARVEST EQUITY BRAZIL CLC (C) USD
12/11/2015
60,67 PARVEST EQUITY BRAZIL CLC (C) USD
11/11/2015
61,23 PARVEST EQUITY BRAZIL CLC (C) USD
10/11/2015
59,94 PARVEST EQUITY BRAZIL CLC (C) USD
09/11/2015
59,36 PARVEST EQUITY BRAZIL CLC (C) USD
08/11/2015
59,43 PARVEST EQUITY BRAZIL CLC (C) USD
07/11/2015
59,43 PARVEST EQUITY BRAZIL CLC (C) USD
06/11/2015
59,43 PARVEST EQUITY BRAZIL CLC (C) USD
05/11/2015
60,97 PARVEST EQUITY BRAZIL CLC (C) USD
04/11/2015
60,07 PARVEST EQUITY BRAZIL CLC (C) USD
03/11/2015
60,58 PARVEST EQUITY BRAZIL CLC (C) USD
02/11/2015
57,11 PARVEST EQUITY BRAZIL CLC (C) USD
01/11/2015
57,11 PARVEST EQUITY BRAZIL CLC (C) USD
31/10/2015
57,11 PARVEST EQUITY BRAZIL CLC (C) USD
30/10/2015
57,11 PARVEST EQUITY BRAZIL CLC (C) USD
29/10/2015
56,76 PARVEST EQUITY BRAZIL CLC (C) USD
28/10/2015
57,45 PARVEST EQUITY BRAZIL CLC (C) USD
27/10/2015
57,30 PARVEST EQUITY BRAZIL CLC (C) USD
26/10/2015
57,95 PARVEST EQUITY BRAZIL CLC (C) USD
25/10/2015
58,07 PARVEST EQUITY BRAZIL CLC (C) USD
24/10/2015
58,07 PARVEST EQUITY BRAZIL CLC (C) USD
23/10/2015
58,07 PARVEST EQUITY BRAZIL CLC (C) USD
22/10/2015
56,57 PARVEST EQUITY BRAZIL CLC (C) USD
21/10/2015
55,33 PARVEST EQUITY BRAZIL CLC (C) USD
20/10/2015
56,31 PARVEST EQUITY BRAZIL CLC (C) USD
19/10/2015
56,77 PARVEST EQUITY BRAZIL CLC (C) USD
18/10/2015
57,10 PARVEST EQUITY BRAZIL CLC (C) USD
17/10/2015
57,10 PARVEST EQUITY BRAZIL CLC (C) USD
16/10/2015
57,10 PARVEST EQUITY BRAZIL CLC (C) USD
15/10/2015
56,52 PARVEST EQUITY BRAZIL CLC (C) USD
14/10/2015
56,07 PARVEST EQUITY BRAZIL CLC (C) USD
13/10/2015
57,06 PARVEST EQUITY BRAZIL CLC (C) USD
12/10/2015
60,66 PARVEST EQUITY BRAZIL CLC (C) USD
11/10/2015
60,66 PARVEST EQUITY BRAZIL CLC (C) USD
10/10/2015
60,66 PARVEST EQUITY BRAZIL CLC (C) USD
09/10/2015
60,66 PARVEST EQUITY BRAZIL CLC (C) USD
08/10/2015
59,39 PARVEST EQUITY BRAZIL CLC (C) USD
07/10/2015
59,35 PARVEST EQUITY BRAZIL CLC (C) USD
06/10/2015
57,65 PARVEST EQUITY BRAZIL CLC (C) USD
05/10/2015
56,57 PARVEST EQUITY BRAZIL CLC (C) USD
04/10/2015
55,41 PARVEST EQUITY BRAZIL CLC (C) USD
03/10/2015
55,41 PARVEST EQUITY BRAZIL CLC (C) USD
02/10/2015
55,41 PARVEST EQUITY BRAZIL CLC (C) USD
01/10/2015
53,43 PARVEST EQUITY BRAZIL CLC (C) USD
30/09/2015
52,87 PARVEST EQUITY BRAZIL CLC (C) USD
29/09/2015
50,30 PARVEST EQUITY BRAZIL CLC (C) USD
28/09/2015
50,91 PARVEST EQUITY BRAZIL CLC (C) USD
27/09/2015
52,96 PARVEST EQUITY BRAZIL CLC (C) USD
26/09/2015
52,96 PARVEST EQUITY BRAZIL CLC (C) USD
25/09/2015
52,96 PARVEST EQUITY BRAZIL CLC (C) USD
24/09/2015
50,40 PARVEST EQUITY BRAZIL CLC (C) USD
23/09/2015
51,27 PARVEST EQUITY BRAZIL CLC (C) USD
22/09/2015
53,17 PARVEST EQUITY BRAZIL CLC (C) USD
21/09/2015
54,00 PARVEST EQUITY BRAZIL CLC (C) USD
20/09/2015
54,96 PARVEST EQUITY BRAZIL CLC (C) USD
19/09/2015
54,96 PARVEST EQUITY BRAZIL CLC (C) USD
18/09/2015
54,96 PARVEST EQUITY BRAZIL CLC (C) USD
17/09/2015
57,59 PARVEST EQUITY BRAZIL CLC (C) USD
16/09/2015
58,68 PARVEST EQUITY BRAZIL CLC (C) USD
15/09/2015
56,56 PARVEST EQUITY BRAZIL CLC (C) USD
14/09/2015
56,62 PARVEST EQUITY BRAZIL CLC (C) USD
13/09/2015
55,43 PARVEST EQUITY BRAZIL CLC (C) USD
12/09/2015
55,43 PARVEST EQUITY BRAZIL CLC (C) USD
11/09/2015
55,43 PARVEST EQUITY BRAZIL CLC (C) USD
10/09/2015
55,96 PARVEST EQUITY BRAZIL CLC (C) USD
09/09/2015
57,78 PARVEST EQUITY BRAZIL CLC (C) USD
08/09/2015
57,58 PARVEST EQUITY BRAZIL CLC (C) USD
07/09/2015
57,39 PARVEST EQUITY BRAZIL CLC (C) USD
06/09/2015
57,39 PARVEST EQUITY BRAZIL CLC (C) USD
05/09/2015
57,39 PARVEST EQUITY BRAZIL CLC (C) USD
04/09/2015
57,39 PARVEST EQUITY BRAZIL CLC (C) USD
03/09/2015
58,47 PARVEST EQUITY BRAZIL CLC (C) USD
02/09/2015
57,71 PARVEST EQUITY BRAZIL CLC (C) USD
01/09/2015
57,79 PARVEST EQUITY BRAZIL CLC (C) USD
31/08/2015
59,91 PARVEST EQUITY BRAZIL CLC (C) USD
30/08/2015
61,42 PARVEST EQUITY BRAZIL CLC (C) USD
29/08/2015
61,42 PARVEST EQUITY BRAZIL CLC (C) USD
28/08/2015
61,42 PARVEST EQUITY BRAZIL CLC (C) USD
27/08/2015
62,40 PARVEST EQUITY BRAZIL CLC (C) USD
26/08/2015
58,52 PARVEST EQUITY BRAZIL CLC (C) USD
25/08/2015
57,63 PARVEST EQUITY BRAZIL CLC (C) USD
24/08/2015
58,49 PARVEST EQUITY BRAZIL CLC (C) USD
23/08/2015
61,20 PARVEST EQUITY BRAZIL CLC (C) USD
22/08/2015
61,20 PARVEST EQUITY BRAZIL CLC (C) USD
21/08/2015
61,20 PARVEST EQUITY BRAZIL CLC (C) USD
20/08/2015
63,31 PARVEST EQUITY BRAZIL CLC (C) USD
19/08/2015
63,98 PARVEST EQUITY BRAZIL CLC (C) USD
18/08/2015
65,41 PARVEST EQUITY BRAZIL CLC (C) USD
17/08/2015
64,80 PARVEST EQUITY BRAZIL CLC (C) USD
16/08/2015
64,71 PARVEST EQUITY BRAZIL CLC (C) USD
15/08/2015
64,71 PARVEST EQUITY BRAZIL CLC (C) USD
14/08/2015
64,71 PARVEST EQUITY BRAZIL CLC (C) USD
13/08/2015
64,76 PARVEST EQUITY BRAZIL CLC (C) USD
12/08/2015
65,25 PARVEST EQUITY BRAZIL CLC (C) USD
11/08/2015
66,57 PARVEST EQUITY BRAZIL CLC (C) USD
10/08/2015
68,00 PARVEST EQUITY BRAZIL CLC (C) USD
09/08/2015
66,58 PARVEST EQUITY BRAZIL CLC (C) USD
08/08/2015
66,58 PARVEST EQUITY BRAZIL CLC (C) USD
07/08/2015
66,58 PARVEST EQUITY BRAZIL CLC (C) USD
06/08/2015
68,06 PARVEST EQUITY BRAZIL CLC (C) USD
05/08/2015
69,43 PARVEST EQUITY BRAZIL CLC (C) USD
04/08/2015
69,02 PARVEST EQUITY BRAZIL CLC (C) USD
03/08/2015
69,80 PARVEST EQUITY BRAZIL CLC (C) USD
02/08/2015
71,52 PARVEST EQUITY BRAZIL CLC (C) USD
01/08/2015
71,52 PARVEST EQUITY BRAZIL CLC (C) USD
31/07/2015
71,52 PARVEST EQUITY BRAZIL CLC (C) USD
30/07/2015
71,05 PARVEST EQUITY BRAZIL CLC (C) USD
29/07/2015
71,63 PARVEST EQUITY BRAZIL CLC (C) USD
28/07/2015
69,75 PARVEST EQUITY BRAZIL CLC (C) USD
27/07/2015
69,34 PARVEST EQUITY BRAZIL CLC (C) USD
26/07/2015
71,06 PARVEST EQUITY BRAZIL CLC (C) USD
25/07/2015
71,06 PARVEST EQUITY BRAZIL CLC (C) USD
24/07/2015
71,06 PARVEST EQUITY BRAZIL CLC (C) USD
23/07/2015
72,33 PARVEST EQUITY BRAZIL CLC (C) USD
22/07/2015
76,24 PARVEST EQUITY BRAZIL CLC (C) USD
21/07/2015
78,24 PARVEST EQUITY BRAZIL CLC (C) USD
20/07/2015
78,08 PARVEST EQUITY BRAZIL CLC (C) USD
19/07/2015
79,12 PARVEST EQUITY BRAZIL CLC (C) USD
18/07/2015
79,12 PARVEST EQUITY BRAZIL CLC (C) USD
17/07/2015
79,12 PARVEST EQUITY BRAZIL CLC (C) USD
16/07/2015
81,83 PARVEST EQUITY BRAZIL CLC (C) USD
15/07/2015
80,54 PARVEST EQUITY BRAZIL CLC (C) USD
14/07/2015
81,37 PARVEST EQUITY BRAZIL CLC (C) USD
13/07/2015
80,53 PARVEST EQUITY BRAZIL CLC (C) USD
12/07/2015
78,24 PARVEST EQUITY BRAZIL CLC (C) USD
11/07/2015
78,24 PARVEST EQUITY BRAZIL CLC (C) USD
10/07/2015
78,24 PARVEST EQUITY BRAZIL CLC (C) USD
09/07/2015
77,22 PARVEST EQUITY BRAZIL CLC (C) USD
08/07/2015
77,22 PARVEST EQUITY BRAZIL CLC (C) USD
07/07/2015
79,16 PARVEST EQUITY BRAZIL CLC (C) USD
06/07/2015
80,13 PARVEST EQUITY BRAZIL CLC (C) USD
05/07/2015
81,21 PARVEST EQUITY BRAZIL CLC (C) USD
04/07/2015
81,21 PARVEST EQUITY BRAZIL CLC (C) USD
03/07/2015
81,21 PARVEST EQUITY BRAZIL CLC (C) USD
02/07/2015
82,29 PARVEST EQUITY BRAZIL CLC (C) USD
01/07/2015
81,18 PARVEST EQUITY BRAZIL CLC (C) USD
30/06/2015
81,16 PARVEST EQUITY BRAZIL CLC (C) USD
29/06/2015
80,82 PARVEST EQUITY BRAZIL CLC (C) USD
28/06/2015
82,10 PARVEST EQUITY BRAZIL CLC (C) USD
27/06/2015
82,10 PARVEST EQUITY BRAZIL CLC (C) USD
26/06/2015
82,10 PARVEST EQUITY BRAZIL CLC (C) USD
25/06/2015
81,36 PARVEST EQUITY BRAZIL CLC (C) USD
24/06/2015
82,69 PARVEST EQUITY BRAZIL CLC (C) USD
23/06/2015
81,92 PARVEST EQUITY BRAZIL CLC (C) USD
22/06/2015
81,92 PARVEST EQUITY BRAZIL CLC (C) USD
21/06/2015
81,75 PARVEST EQUITY BRAZIL CLC (C) USD
20/06/2015
81,75 PARVEST EQUITY BRAZIL CLC (C) USD
19/06/2015
81,75 PARVEST EQUITY BRAZIL CLC (C) USD
18/06/2015
82,18 PARVEST EQUITY BRAZIL CLC (C) USD
17/06/2015
81,05 PARVEST EQUITY BRAZIL CLC (C) USD
16/06/2015
81,87 PARVEST EQUITY BRAZIL CLC (C) USD
15/06/2015
81,21 PARVEST EQUITY BRAZIL CLC (C) USD
14/06/2015
81,26 PARVEST EQUITY BRAZIL CLC (C) USD
13/06/2015
81,26 PARVEST EQUITY BRAZIL CLC (C) USD
12/06/2015
81,26 PARVEST EQUITY BRAZIL CLC (C) USD
11/06/2015
80,98 PARVEST EQUITY BRAZIL CLC (C) USD
10/06/2015
82,13 PARVEST EQUITY BRAZIL CLC (C) USD
09/06/2015
80,84 PARVEST EQUITY BRAZIL CLC (C) USD
08/06/2015
81,11 PARVEST EQUITY BRAZIL CLC (C) USD
07/06/2015
79,94 PARVEST EQUITY BRAZIL CLC (C) USD
06/06/2015
79,94 PARVEST EQUITY BRAZIL CLC (C) USD
05/06/2015
79,94 PARVEST EQUITY BRAZIL CLC (C) USD
04/06/2015
82,34 PARVEST EQUITY BRAZIL CLC (C) USD
03/06/2015
82,34 PARVEST EQUITY BRAZIL CLC (C) USD
02/06/2015
83,66 PARVEST EQUITY BRAZIL CLC (C) USD
01/06/2015
81,47 PARVEST EQUITY BRAZIL CLC (C) USD
31/05/2015
80,77 PARVEST EQUITY BRAZIL CLC (C) USD
30/05/2015
80,77 PARVEST EQUITY BRAZIL CLC (C) USD
29/05/2015
80,77 PARVEST EQUITY BRAZIL CLC (C) USD
28/05/2015
83,21 PARVEST EQUITY BRAZIL CLC (C) USD
27/05/2015
83,90 PARVEST EQUITY BRAZIL CLC (C) USD
26/05/2015
83,25 PARVEST EQUITY BRAZIL CLC (C) USD
25/05/2015
84,56 PARVEST EQUITY BRAZIL CLC (C) USD
24/05/2015
84,56 PARVEST EQUITY BRAZIL CLC (C) USD
23/05/2015
84,56 PARVEST EQUITY BRAZIL CLC (C) USD
22/05/2015
84,56 PARVEST EQUITY BRAZIL CLC (C) USD
21/05/2015
86,62 PARVEST EQUITY BRAZIL CLC (C) USD
20/05/2015
86,41 PARVEST EQUITY BRAZIL CLC (C) USD
19/05/2015
86,87 PARVEST EQUITY BRAZIL CLC (C) USD
18/05/2015
86,57 PARVEST EQUITY BRAZIL CLC (C) USD
17/05/2015
89,37 PARVEST EQUITY BRAZIL CLC (C) USD
16/05/2015
89,37 PARVEST EQUITY BRAZIL CLC (C) USD
15/05/2015
89,37 PARVEST EQUITY BRAZIL CLC (C) USD
14/05/2015
87,23 PARVEST EQUITY BRAZIL CLC (C) USD
13/05/2015
87,23 PARVEST EQUITY BRAZIL CLC (C) USD
12/05/2015
87,38 PARVEST EQUITY BRAZIL CLC (C) USD
11/05/2015
88,53 PARVEST EQUITY BRAZIL CLC (C) USD
10/05/2015
89,26 PARVEST EQUITY BRAZIL CLC (C) USD
09/05/2015
89,26 PARVEST EQUITY BRAZIL CLC (C) USD
08/05/2015
89,26 PARVEST EQUITY BRAZIL CLC (C) USD
07/05/2015
86,39 PARVEST EQUITY BRAZIL CLC (C) USD
06/05/2015
87,50 PARVEST EQUITY BRAZIL CLC (C) USD
05/05/2015
89,22 PARVEST EQUITY BRAZIL CLC (C) USD
04/05/2015
87,80 PARVEST EQUITY BRAZIL CLC (C) USD
03/05/2015
88,17 PARVEST EQUITY BRAZIL CLC (C) USD
02/05/2015
88,17 PARVEST EQUITY BRAZIL CLC (C) USD
01/05/2015
88,17 PARVEST EQUITY BRAZIL CLC (C) USD
30/04/2015
88,17 PARVEST EQUITY BRAZIL CLC (C) USD
29/04/2015
90,55 PARVEST EQUITY BRAZIL CLC (C) USD
28/04/2015
92,29 PARVEST EQUITY BRAZIL CLC (C) USD
27/04/2015
92,40 PARVEST EQUITY BRAZIL CLC (C) USD
26/04/2015
92,90 PARVEST EQUITY BRAZIL CLC (C) USD
25/04/2015
92,90 PARVEST EQUITY BRAZIL CLC (C) USD
24/04/2015
92,90 PARVEST EQUITY BRAZIL CLC (C) USD
23/04/2015
91,33 PARVEST EQUITY BRAZIL CLC (C) USD
22/04/2015
90,40 PARVEST EQUITY BRAZIL CLC (C) USD
21/04/2015
88,65 PARVEST EQUITY BRAZIL CLC (C) USD
20/04/2015
88,65 PARVEST EQUITY BRAZIL CLC (C) USD
19/04/2015
87,90 PARVEST EQUITY BRAZIL CLC (C) USD
18/04/2015
87,90 PARVEST EQUITY BRAZIL CLC (C) USD
17/04/2015
87,90 PARVEST EQUITY BRAZIL CLC (C) USD
16/04/2015
90,35 PARVEST EQUITY BRAZIL CLC (C) USD
15/04/2015
91,02 PARVEST EQUITY BRAZIL CLC (C) USD
14/04/2015
89,37 PARVEST EQUITY BRAZIL CLC (C) USD
13/04/2015
89,01 PARVEST EQUITY BRAZIL CLC (C) USD
12/04/2015
89,72 PARVEST EQUITY BRAZIL CLC (C) USD
11/04/2015
89,72 PARVEST EQUITY BRAZIL CLC (C) USD
10/04/2015
89,72 PARVEST EQUITY BRAZIL CLC (C) USD
09/04/2015
87,73 PARVEST EQUITY BRAZIL CLC (C) USD
08/04/2015
86,02 PARVEST EQUITY BRAZIL CLC (C) USD
07/04/2015
85,17 PARVEST EQUITY BRAZIL CLC (C) USD
06/04/2015
84,10 PARVEST EQUITY BRAZIL CLC (C) USD
05/04/2015
84,10 PARVEST EQUITY BRAZIL CLC (C) USD
04/04/2015
84,10 PARVEST EQUITY BRAZIL CLC (C) USD
03/04/2015
84,10 PARVEST EQUITY BRAZIL CLC (C) USD
02/04/2015
84,10 PARVEST EQUITY BRAZIL CLC (C) USD
01/04/2015
82,90 PARVEST EQUITY BRAZIL CLC (C) USD
31/03/2015
80,27 PARVEST EQUITY BRAZIL CLC (C) USD
30/03/2015
78,46 PARVEST EQUITY BRAZIL CLC (C) USD
29/03/2015
76,97 PARVEST EQUITY BRAZIL CLC (C) USD
28/03/2015
76,97 PARVEST EQUITY BRAZIL CLC (C) USD
27/03/2015
76,97 PARVEST EQUITY BRAZIL CLC (C) USD
26/03/2015
78,26 PARVEST EQUITY BRAZIL CLC (C) USD
25/03/2015
80,53 PARVEST EQUITY BRAZIL CLC (C) USD
24/03/2015
80,63 PARVEST EQUITY BRAZIL CLC (C) USD
23/03/2015
81,10 PARVEST EQUITY BRAZIL CLC (C) USD
22/03/2015
80,68 PARVEST EQUITY BRAZIL CLC (C) USD
21/03/2015
80,68 PARVEST EQUITY BRAZIL CLC (C) USD
20/03/2015
80,68 PARVEST EQUITY BRAZIL CLC (C) USD
19/03/2015
78,46 PARVEST EQUITY BRAZIL CLC (C) USD
18/03/2015
80,73 PARVEST EQUITY BRAZIL CLC (C) USD
17/03/2015
78,44 PARVEST EQUITY BRAZIL CLC (C) USD
16/03/2015
77,68 PARVEST EQUITY BRAZIL CLC (C) USD
15/03/2015
76,22 PARVEST EQUITY BRAZIL CLC (C) USD
14/03/2015
76,22 PARVEST EQUITY BRAZIL CLC (C) USD
13/03/2015
76,22 PARVEST EQUITY BRAZIL CLC (C) USD
12/03/2015
79,37 PARVEST EQUITY BRAZIL CLC (C) USD
11/03/2015
80,42 PARVEST EQUITY BRAZIL CLC (C) USD
10/03/2015
77,35 PARVEST EQUITY BRAZIL CLC (C) USD
09/03/2015
78,15 PARVEST EQUITY BRAZIL CLC (C) USD
08/03/2015
80,10 PARVEST EQUITY BRAZIL CLC (C) USD
07/03/2015
80,10 PARVEST EQUITY BRAZIL CLC (C) USD
06/03/2015
80,10 PARVEST EQUITY BRAZIL CLC (C) USD
05/03/2015
81,54 PARVEST EQUITY BRAZIL CLC (C) USD
04/03/2015
81,57 PARVEST EQUITY BRAZIL CLC (C) USD
03/03/2015
84,42 PARVEST EQUITY BRAZIL CLC (C) USD
02/03/2015
84,47 PARVEST EQUITY BRAZIL CLC (C) USD
01/03/2015
85,81 PARVEST EQUITY BRAZIL CLC (C) USD
28/02/2015
85,81 PARVEST EQUITY BRAZIL CLC (C) USD
27/02/2015
85,81 PARVEST EQUITY BRAZIL CLC (C) USD
26/02/2015
84,80 PARVEST EQUITY BRAZIL CLC (C) USD
25/02/2015
85,06 PARVEST EQUITY BRAZIL CLC (C) USD
24/02/2015
86,16 PARVEST EQUITY BRAZIL CLC (C) USD
23/02/2015
84,99 PARVEST EQUITY BRAZIL CLC (C) USD
22/02/2015
84,52 PARVEST EQUITY BRAZIL CLC (C) USD
21/02/2015
84,52 PARVEST EQUITY BRAZIL CLC (C) USD
20/02/2015
84,52 PARVEST EQUITY BRAZIL CLC (C) USD
19/02/2015
84,26 PARVEST EQUITY BRAZIL CLC (C) USD
18/02/2015
84,67 PARVEST EQUITY BRAZIL CLC (C) USD
17/02/2015
84,21 PARVEST EQUITY BRAZIL CLC (C) USD
16/02/2015
84,21 PARVEST EQUITY BRAZIL CLC (C) USD
15/02/2015
84,21 PARVEST EQUITY BRAZIL CLC (C) USD
14/02/2015
84,21 PARVEST EQUITY BRAZIL CLC (C) USD
13/02/2015
84,21 PARVEST EQUITY BRAZIL CLC (C) USD
12/02/2015
82,57 PARVEST EQUITY BRAZIL CLC (C) USD
11/02/2015
79,83 PARVEST EQUITY BRAZIL CLC (C) USD
10/02/2015
81,35 PARVEST EQUITY BRAZIL CLC (C) USD
09/02/2015
84,13 PARVEST EQUITY BRAZIL CLC (C) USD
08/02/2015
82,31 PARVEST EQUITY BRAZIL CLC (C) USD
07/02/2015
82,31 PARVEST EQUITY BRAZIL CLC (C) USD
06/02/2015
82,31 PARVEST EQUITY BRAZIL CLC (C) USD
05/02/2015
84,46 PARVEST EQUITY BRAZIL CLC (C) USD
04/02/2015
84,18 PARVEST EQUITY BRAZIL CLC (C) USD
03/02/2015
84,99 PARVEST EQUITY BRAZIL CLC (C) USD
02/02/2015
83,59 PARVEST EQUITY BRAZIL CLC (C) USD
01/02/2015
82,76 PARVEST EQUITY BRAZIL CLC (C) USD
31/01/2015
82,76 PARVEST EQUITY BRAZIL CLC (C) USD
30/01/2015
82,76 PARVEST EQUITY BRAZIL CLC (C) USD
29/01/2015
86,79 PARVEST EQUITY BRAZIL CLC (C) USD
28/01/2015
86,61 PARVEST EQUITY BRAZIL CLC (C) USD
27/01/2015
89,09 PARVEST EQUITY BRAZIL CLC (C) USD
26/01/2015
88,62 PARVEST EQUITY BRAZIL CLC (C) USD
25/01/2015
89,62 PARVEST EQUITY BRAZIL CLC (C) USD
24/01/2015
89,62 PARVEST EQUITY BRAZIL CLC (C) USD
23/01/2015
89,62 PARVEST EQUITY BRAZIL CLC (C) USD
22/01/2015
88,29 PARVEST EQUITY BRAZIL CLC (C) USD
21/01/2015
87,36 PARVEST EQUITY BRAZIL CLC (C) USD
20/01/2015
84,01 PARVEST EQUITY BRAZIL CLC (C) USD
19/01/2015
83,71 PARVEST EQUITY BRAZIL CLC (C) USD
18/01/2015
85,89 PARVEST EQUITY BRAZIL CLC (C) USD
17/01/2015
85,89 PARVEST EQUITY BRAZIL CLC (C) USD
16/01/2015
85,89 PARVEST EQUITY BRAZIL CLC (C) USD
15/01/2015
83,39 PARVEST EQUITY BRAZIL CLC (C) USD
14/01/2015
83,06 PARVEST EQUITY BRAZIL CLC (C) USD
13/01/2015
82,35 PARVEST EQUITY BRAZIL CLC (C) USD
12/01/2015
81,23 PARVEST EQUITY BRAZIL CLC (C) USD
11/01/2015
83,51 PARVEST EQUITY BRAZIL CLC (C) USD
10/01/2015
83,51 PARVEST EQUITY BRAZIL CLC (C) USD
09/01/2015
83,51 PARVEST EQUITY BRAZIL CLC (C) USD
08/01/2015
84,35 PARVEST EQUITY BRAZIL CLC (C) USD
07/01/2015
82,57 PARVEST EQUITY BRAZIL CLC (C) USD
06/01/2015
79,90 PARVEST EQUITY BRAZIL CLC (C) USD
05/01/2015
78,36 PARVEST EQUITY BRAZIL CLC (C) USD
04/01/2015
80,39 PARVEST EQUITY BRAZIL CLC (C) USD
03/01/2015
80,39 PARVEST EQUITY BRAZIL CLC (C) USD
02/01/2015
80,39 PARVEST EQUITY BRAZIL CLC (C) USD
01/01/2015
83,16 PARVEST EQUITY BRAZIL CLC (C) USD
31/12/2014
83,16 PARVEST EQUITY BRAZIL CLC (C) USD
30/12/2014
83,16 PARVEST EQUITY BRAZIL CLC (C) USD
29/12/2014
82,87 PARVEST EQUITY BRAZIL CLC (C) USD
28/12/2014
82,65 PARVEST EQUITY BRAZIL CLC (C) USD
27/12/2014
82,65 PARVEST EQUITY BRAZIL CLC (C) USD
26/12/2014
82,65 PARVEST EQUITY BRAZIL CLC (C) USD
25/12/2014
82,65 PARVEST EQUITY BRAZIL CLC (C) USD
24/12/2014
82,65 PARVEST EQUITY BRAZIL CLC (C) USD
23/12/2014
82,65 PARVEST EQUITY BRAZIL CLC (C) USD
22/12/2014
82,77 PARVEST EQUITY BRAZIL CLC (C) USD
21/12/2014
81,86 PARVEST EQUITY BRAZIL CLC (C) USD
20/12/2014
81,86 PARVEST EQUITY BRAZIL CLC (C) USD
19/12/2014
81,86 PARVEST EQUITY BRAZIL CLC (C) USD
18/12/2014
80,16 PARVEST EQUITY BRAZIL CLC (C) USD
17/12/2014
78,26 PARVEST EQUITY BRAZIL CLC (C) USD
16/12/2014
73,55 PARVEST EQUITY BRAZIL CLC (C) USD
15/12/2014
75,68 PARVEST EQUITY BRAZIL CLC (C) USD
14/12/2014
77,81 PARVEST EQUITY BRAZIL CLC (C) USD
13/12/2014
77,81 PARVEST EQUITY BRAZIL CLC (C) USD
12/12/2014
77,81 PARVEST EQUITY BRAZIL CLC (C) USD
11/12/2014
81,30 PARVEST EQUITY BRAZIL CLC (C) USD
10/12/2014
82,68 PARVEST EQUITY BRAZIL CLC (C) USD
09/12/2014
84,37 PARVEST EQUITY BRAZIL CLC (C) USD
08/12/2014
84,92 PARVEST EQUITY BRAZIL CLC (C) USD
07/12/2014
86,80 PARVEST EQUITY BRAZIL CLC (C) USD
06/12/2014
86,80 PARVEST EQUITY BRAZIL CLC (C) USD
05/12/2014
86,80 PARVEST EQUITY BRAZIL CLC (C) USD
04/12/2014
86,79 PARVEST EQUITY BRAZIL CLC (C) USD
03/12/2014
88,70 PARVEST EQUITY BRAZIL CLC (C) USD
02/12/2014
87,02 PARVEST EQUITY BRAZIL CLC (C) USD
01/12/2014
87,85 PARVEST EQUITY BRAZIL CLC (C) USD
30/11/2014
91,27 PARVEST EQUITY BRAZIL CLC (C) USD
29/11/2014
91,27 PARVEST EQUITY BRAZIL CLC (C) USD
28/11/2014
91,27 PARVEST EQUITY BRAZIL CLC (C) USD
27/11/2014
93,94 PARVEST EQUITY BRAZIL CLC (C) USD
26/11/2014
94,10 PARVEST EQUITY BRAZIL CLC (C) USD
25/11/2014
93,88 PARVEST EQUITY BRAZIL CLC (C) USD
24/11/2014
93,58 PARVEST EQUITY BRAZIL CLC (C) USD
23/11/2014
95,21 PARVEST EQUITY BRAZIL CLC (C) USD
22/11/2014
95,21 PARVEST EQUITY BRAZIL CLC (C) USD
21/11/2014
95,21 PARVEST EQUITY BRAZIL CLC (C) USD
20/11/2014
88,36 PARVEST EQUITY BRAZIL CLC (C) USD
19/11/2014
88,36 PARVEST EQUITY BRAZIL CLC (C) USD
18/11/2014
86,28 PARVEST EQUITY BRAZIL CLC (C) USD
17/11/2014
85,06 PARVEST EQUITY BRAZIL CLC (C) USD
16/11/2014
86,19 PARVEST EQUITY BRAZIL CLC (C) USD
15/11/2014
86,19 PARVEST EQUITY BRAZIL CLC (C) USD
14/11/2014
86,19 PARVEST EQUITY BRAZIL CLC (C) USD
13/11/2014
86,97 PARVEST EQUITY BRAZIL CLC (C) USD
12/11/2014
89,59 PARVEST EQUITY BRAZIL CLC (C) USD
11/11/2014
88,68 PARVEST EQUITY BRAZIL CLC (C) USD
10/11/2014
89,18 PARVEST EQUITY BRAZIL CLC (C) USD
09/11/2014
90,11 PARVEST EQUITY BRAZIL CLC (C) USD
08/11/2014
90,11 PARVEST EQUITY BRAZIL CLC (C) USD
07/11/2014
90,11 PARVEST EQUITY BRAZIL CLC (C) USD
06/11/2014
88,55 PARVEST EQUITY BRAZIL CLC (C) USD
05/11/2014
92,21 PARVEST EQUITY BRAZIL CLC (C) USD
04/11/2014
92,57 PARVEST EQUITY BRAZIL CLC (C) USD
03/11/2014
92,70 PARVEST EQUITY BRAZIL CLC (C) USD
02/11/2014
95,23 PARVEST EQUITY BRAZIL CLC (C) USD
01/11/2014
95,23 PARVEST EQUITY BRAZIL CLC (C) USD
31/10/2014
95,23 PARVEST EQUITY BRAZIL CLC (C) USD
30/10/2014
92,76 PARVEST EQUITY BRAZIL CLC (C) USD
29/10/2014
88,33 PARVEST EQUITY BRAZIL CLC (C) USD
28/10/2014
88,93 PARVEST EQUITY BRAZIL CLC (C) USD
27/10/2014
84,40 PARVEST EQUITY BRAZIL CLC (C) USD
26/10/2014
88,89 PARVEST EQUITY BRAZIL CLC (C) USD
25/10/2014
88,89 PARVEST EQUITY BRAZIL CLC (C) USD
24/10/2014
88,89 PARVEST EQUITY BRAZIL CLC (C) USD
23/10/2014
85,05 PARVEST EQUITY BRAZIL CLC (C) USD
22/10/2014
88,32 PARVEST EQUITY BRAZIL CLC (C) USD
21/10/2014
88,37 PARVEST EQUITY BRAZIL CLC (C) USD
20/10/2014
91,46 PARVEST EQUITY BRAZIL CLC (C) USD
19/10/2014
93,78 PARVEST EQUITY BRAZIL CLC (C) USD
18/10/2014
93,78 PARVEST EQUITY BRAZIL CLC (C) USD
17/10/2014
93,78 PARVEST EQUITY BRAZIL CLC (C) USD
16/10/2014
91,37 PARVEST EQUITY BRAZIL CLC (C) USD
15/10/2014
95,99 PARVEST EQUITY BRAZIL CLC (C) USD
14/10/2014
100,56 PARVEST EQUITY BRAZIL CLC (C) USD
13/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PARVEST EQUITY BRAZIL CLC (C) USD -2,12-0,7132,59-0,01
Act. Brésil 3,191,0532,290,04
MSCI Brazil 6,532,1335,120,07
Performances annuelles
 2016201520142013201220112010
PARVEST EQUITY BRAZIL CLC (C) USD 67,03-36,69-2,65-22,630,71-21,0515,75
Act. Brésil 63,61-35,53-2,65-21,990,21-20,5917,64
MSCI Brazil 71,69-34,61-2,36-19,68-2,26-18,9814,87

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus