PARVEST EQUITY BRAZIL N (C) USD - LU0265267954

Performance en base 100 du 13/01/2015 au 12/01/2018
 
PARVEST EQUITY BRAZIL N (C) USD
 
Act. Brésil
 
MSCI Brazil
MSCI Brazil
12/01/2018
132,15 MSCI Brazil
11/01/2018
131,74 MSCI Brazil
10/01/2018
129,39 MSCI Brazil
09/01/2018
131,03 MSCI Brazil
08/01/2018
132,09 MSCI Brazil
07/01/2018
130,54 MSCI Brazil
06/01/2018
130,54 MSCI Brazil
05/01/2018
130,54 MSCI Brazil
04/01/2018
129,95 MSCI Brazil
03/01/2018
128,28 MSCI Brazil
02/01/2018
127,21 MSCI Brazil
01/01/2018
123,56 MSCI Brazil
31/12/2017
123,56 MSCI Brazil
30/12/2017
123,56 MSCI Brazil
29/12/2017
123,56 MSCI Brazil
28/12/2017
124,65 MSCI Brazil
27/12/2017
124,28 MSCI Brazil
26/12/2017
123,67 MSCI Brazil
25/12/2017
122,62 MSCI Brazil
24/12/2017
122,62 MSCI Brazil
23/12/2017
122,62 MSCI Brazil
22/12/2017
122,62 MSCI Brazil
21/12/2017
123,09 MSCI Brazil
20/12/2017
120,99 MSCI Brazil
19/12/2017
119,64 MSCI Brazil
18/12/2017
121,31 MSCI Brazil
17/12/2017
119,17 MSCI Brazil
16/12/2017
119,17 MSCI Brazil
15/12/2017
119,17 MSCI Brazil
14/12/2017
118,17 MSCI Brazil
13/12/2017
121,21 MSCI Brazil
12/12/2017
121,31 MSCI Brazil
11/12/2017
120,62 MSCI Brazil
10/12/2017
120,53 MSCI Brazil
09/12/2017
120,53 MSCI Brazil
08/12/2017
120,53 MSCI Brazil
07/12/2017
120,04 MSCI Brazil
06/12/2017
123,27 MSCI Brazil
05/12/2017
121,86 MSCI Brazil
04/12/2017
121,91 MSCI Brazil
03/12/2017
120,04 MSCI Brazil
02/12/2017
120,04 MSCI Brazil
01/12/2017
120,04 MSCI Brazil
30/11/2017
119,57 MSCI Brazil
29/11/2017
123,25 MSCI Brazil
28/11/2017
124,89 MSCI Brazil
27/11/2017
124,04 MSCI Brazil
26/11/2017
124,57 MSCI Brazil
25/11/2017
124,57 MSCI Brazil
24/11/2017
124,57 MSCI Brazil
23/11/2017
125,16 MSCI Brazil
22/11/2017
125,86 MSCI Brazil
21/11/2017
125,88 MSCI Brazil
20/11/2017
123,26 MSCI Brazil
19/11/2017
122,49 MSCI Brazil
18/11/2017
122,49 MSCI Brazil
17/11/2017
122,49 MSCI Brazil
16/11/2017
121,02 MSCI Brazil
15/11/2017
116,36 MSCI Brazil
14/11/2017
117,68 MSCI Brazil
13/11/2017
121,88 MSCI Brazil
12/11/2017
122,35 MSCI Brazil
11/11/2017
122,35 MSCI Brazil
10/11/2017
122,35 MSCI Brazil
09/11/2017
123,96 MSCI Brazil
08/11/2017
126,99 MSCI Brazil
07/11/2017
123,04 MSCI Brazil
06/11/2017
125,70 MSCI Brazil
05/11/2017
123,48 MSCI Brazil
04/11/2017
123,48 MSCI Brazil
03/11/2017
123,48 MSCI Brazil
02/11/2017
124,94 MSCI Brazil
01/11/2017
125,22 MSCI Brazil
31/10/2017
125,64 MSCI Brazil
30/10/2017
127,26 MSCI Brazil
29/10/2017
128,78 MSCI Brazil
28/10/2017
128,78 MSCI Brazil
27/10/2017
128,78 MSCI Brazil
26/10/2017
127,45 MSCI Brazil
25/10/2017
129,09 MSCI Brazil
24/10/2017
128,03 MSCI Brazil
23/10/2017
128,74 MSCI Brazil
22/10/2017
130,28 MSCI Brazil
21/10/2017
130,28 MSCI Brazil
20/10/2017
130,28 MSCI Brazil
19/10/2017
130,92 MSCI Brazil
18/10/2017
132,34 MSCI Brazil
17/10/2017
131,08 MSCI Brazil
16/10/2017
132,35 MSCI Brazil
15/10/2017
132,76 MSCI Brazil
14/10/2017
132,76 MSCI Brazil
13/10/2017
132,76 MSCI Brazil
12/10/2017
131,17 MSCI Brazil
11/10/2017
131,69 MSCI Brazil
10/10/2017
132,53 MSCI Brazil
09/10/2017
130,52 MSCI Brazil
08/10/2017
132,19 MSCI Brazil
07/10/2017
132,19 MSCI Brazil
06/10/2017
132,19 MSCI Brazil
05/10/2017
134,17 MSCI Brazil
04/10/2017
133,50 MSCI Brazil
03/10/2017
133,48 MSCI Brazil
02/10/2017
128,92 MSCI Brazil
01/10/2017
128,06 MSCI Brazil
30/09/2017
128,06 MSCI Brazil
29/09/2017
128,06 MSCI Brazil
28/09/2017
126,30 MSCI Brazil
27/09/2017
126,93 MSCI Brazil
26/09/2017
128,05 MSCI Brazil
25/09/2017
128,49 MSCI Brazil
24/09/2017
129,78 MSCI Brazil
23/09/2017
129,78 MSCI Brazil
22/09/2017
129,78 MSCI Brazil
21/09/2017
130,20 MSCI Brazil
20/09/2017
130,37 MSCI Brazil
19/09/2017
130,53 MSCI Brazil
18/09/2017
130,90 MSCI Brazil
17/09/2017
130,42 MSCI Brazil
16/09/2017
130,42 MSCI Brazil
15/09/2017
130,42 MSCI Brazil
14/09/2017
129,18 MSCI Brazil
13/09/2017
128,19 MSCI Brazil
12/09/2017
129,45 MSCI Brazil
11/09/2017
129,30 MSCI Brazil
10/09/2017
126,18 MSCI Brazil
09/09/2017
126,18 MSCI Brazil
08/09/2017
126,18 MSCI Brazil
07/09/2017
127,29 MSCI Brazil
06/09/2017
127,03 MSCI Brazil
05/09/2017
125,21 MSCI Brazil
04/09/2017
124,23 MSCI Brazil
03/09/2017
124,18 MSCI Brazil
02/09/2017
124,18 MSCI Brazil
01/09/2017
124,18 MSCI Brazil
31/08/2017
122,66 MSCI Brazil
30/08/2017
121,14 MSCI Brazil
29/08/2017
120,55 MSCI Brazil
28/08/2017
121,78 MSCI Brazil
27/08/2017
123,56 MSCI Brazil
26/08/2017
123,56 MSCI Brazil
25/08/2017
123,56 MSCI Brazil
24/08/2017
123,79 MSCI Brazil
23/08/2017
122,20 MSCI Brazil
22/08/2017
121,87 MSCI Brazil
21/08/2017
119,86 MSCI Brazil
20/08/2017
119,37 MSCI Brazil
19/08/2017
119,37 MSCI Brazil
18/08/2017
119,37 MSCI Brazil
17/08/2017
118,70 MSCI Brazil
16/08/2017
119,36 MSCI Brazil
15/08/2017
117,49 MSCI Brazil
14/08/2017
117,43 MSCI Brazil
13/08/2017
116,67 MSCI Brazil
12/08/2017
116,67 MSCI Brazil
11/08/2017
116,67 MSCI Brazil
10/08/2017
116,77 MSCI Brazil
09/08/2017
118,51 MSCI Brazil
08/08/2017
118,30 MSCI Brazil
07/08/2017
118,91 MSCI Brazil
06/08/2017
116,61 MSCI Brazil
05/08/2017
116,61 MSCI Brazil
04/08/2017
116,61 MSCI Brazil
03/08/2017
116,66 MSCI Brazil
02/08/2017
117,29 MSCI Brazil
01/08/2017
117,06 MSCI Brazil
31/07/2017
116,34 MSCI Brazil
30/07/2017
114,99 MSCI Brazil
29/07/2017
114,99 MSCI Brazil
28/07/2017
114,99 MSCI Brazil
27/07/2017
114,47 MSCI Brazil
26/07/2017
114,20 MSCI Brazil
25/07/2017
114,93 MSCI Brazil
24/07/2017
114,96 MSCI Brazil
23/07/2017
115,13 MSCI Brazil
22/07/2017
115,13 MSCI Brazil
21/07/2017
115,13 MSCI Brazil
20/07/2017
116,63 MSCI Brazil
19/07/2017
115,91 MSCI Brazil
18/07/2017
115,61 MSCI Brazil
17/07/2017
115,74 MSCI Brazil
16/07/2017
116,24 MSCI Brazil
15/07/2017
116,24 MSCI Brazil
14/07/2017
116,24 MSCI Brazil
13/07/2017
115,10 MSCI Brazil
12/07/2017
113,32 MSCI Brazil
11/07/2017
111,39 MSCI Brazil
10/07/2017
109,80 MSCI Brazil
09/07/2017
107,31 MSCI Brazil
08/07/2017
107,31 MSCI Brazil
07/07/2017
107,31 MSCI Brazil
06/07/2017
107,17 MSCI Brazil
05/07/2017
108,60 MSCI Brazil
04/07/2017
109,08 MSCI Brazil
03/07/2017
109,06 MSCI Brazil
02/07/2017
107,76 MSCI Brazil
01/07/2017
107,76 MSCI Brazil
30/06/2017
107,76 MSCI Brazil
29/06/2017
107,21 MSCI Brazil
28/06/2017
106,89 MSCI Brazil
27/06/2017
106,96 MSCI Brazil
26/06/2017
108,76 MSCI Brazil
25/06/2017
106,35 MSCI Brazil
24/06/2017
106,35 MSCI Brazil
23/06/2017
106,35 MSCI Brazil
22/06/2017
106,49 MSCI Brazil
21/06/2017
106,25 MSCI Brazil
20/06/2017
106,64 MSCI Brazil
19/06/2017
109,08 MSCI Brazil
18/06/2017
108,78 MSCI Brazil
17/06/2017
108,78 MSCI Brazil
16/06/2017
108,78 MSCI Brazil
15/06/2017
109,70 MSCI Brazil
14/06/2017
109,07 MSCI Brazil
13/06/2017
107,44 MSCI Brazil
12/06/2017
107,94 MSCI Brazil
11/06/2017
109,81 MSCI Brazil
10/06/2017
109,81 MSCI Brazil
09/06/2017
109,81 MSCI Brazil
08/06/2017
110,03 MSCI Brazil
07/06/2017
111,42 MSCI Brazil
06/06/2017
110,31 MSCI Brazil
05/06/2017
109,36 MSCI Brazil
04/06/2017
111,23 MSCI Brazil
03/06/2017
111,23 MSCI Brazil
02/06/2017
111,23 MSCI Brazil
01/06/2017
111,23 MSCI Brazil
31/05/2017
111,49 MSCI Brazil
30/05/2017
113,34 MSCI Brazil
29/05/2017
112,70 MSCI Brazil
28/05/2017
113,81 MSCI Brazil
27/05/2017
113,81 MSCI Brazil
26/05/2017
113,81 MSCI Brazil
25/05/2017
110,99 MSCI Brazil
24/05/2017
112,22 MSCI Brazil
23/05/2017
111,01 MSCI Brazil
22/05/2017
107,95 MSCI Brazil
21/05/2017
110,06 MSCI Brazil
20/05/2017
110,06 MSCI Brazil
19/05/2017
110,06 MSCI Brazil
18/05/2017
107,76 MSCI Brazil
17/05/2017
126,41 MSCI Brazil
16/05/2017
129,66 MSCI Brazil
15/05/2017
129,75 MSCI Brazil
14/05/2017
129,29 MSCI Brazil
13/05/2017
129,29 MSCI Brazil
12/05/2017
129,29 MSCI Brazil
11/05/2017
127,04 MSCI Brazil
10/05/2017
126,20 MSCI Brazil
09/05/2017
123,36 MSCI Brazil
08/05/2017
121,03 MSCI Brazil
07/05/2017
121,70 MSCI Brazil
06/05/2017
121,70 MSCI Brazil
05/05/2017
121,70 MSCI Brazil
04/05/2017
120,43 MSCI Brazil
03/05/2017
123,70 MSCI Brazil
02/05/2017
124,42 MSCI Brazil
01/05/2017
121,33 MSCI Brazil
30/04/2017
120,50 MSCI Brazil
29/04/2017
120,50 MSCI Brazil
28/04/2017
120,50 MSCI Brazil
27/04/2017
120,65 MSCI Brazil
26/04/2017
120,58 MSCI Brazil
25/04/2017
122,00 MSCI Brazil
24/04/2017
122,21 MSCI Brazil
23/04/2017
121,95 MSCI Brazil
22/04/2017
121,95 MSCI Brazil
21/04/2017
121,95 MSCI Brazil
20/04/2017
121,62 MSCI Brazil
19/04/2017
121,55 MSCI Brazil
18/04/2017
125,18 MSCI Brazil
17/04/2017
125,65 MSCI Brazil
16/04/2017
121,99 MSCI Brazil
15/04/2017
121,99 MSCI Brazil
14/04/2017
121,99 MSCI Brazil
13/04/2017
121,99 MSCI Brazil
12/04/2017
123,44 MSCI Brazil
11/04/2017
123,87 MSCI Brazil
10/04/2017
125,12 MSCI Brazil
09/04/2017
125,12 MSCI Brazil
08/04/2017
125,12 MSCI Brazil
07/04/2017
125,12 MSCI Brazil
06/04/2017
124,44 MSCI Brazil
05/04/2017
126,31 MSCI Brazil
04/04/2017
127,39 MSCI Brazil
03/04/2017
126,47 MSCI Brazil
02/04/2017
123,25 MSCI Brazil
01/04/2017
123,25 MSCI Brazil
31/03/2017
123,25 MSCI Brazil
30/03/2017
125,38 MSCI Brazil
29/03/2017
125,85 MSCI Brazil
28/03/2017
122,35 MSCI Brazil
27/03/2017
121,58 MSCI Brazil
26/03/2017
122,17 MSCI Brazil
25/03/2017
122,17 MSCI Brazil
24/03/2017
122,17 MSCI Brazil
23/03/2017
120,97 MSCI Brazil
22/03/2017
122,60 MSCI Brazil
21/03/2017
121,74 MSCI Brazil
20/03/2017
126,03 MSCI Brazil
19/03/2017
123,77 MSCI Brazil
18/03/2017
123,77 MSCI Brazil
17/03/2017
123,77 MSCI Brazil
16/03/2017
126,25 MSCI Brazil
15/03/2017
126,75 MSCI Brazil
14/03/2017
123,79 MSCI Brazil
13/03/2017
125,34 MSCI Brazil
12/03/2017
124,24 MSCI Brazil
11/03/2017
124,24 MSCI Brazil
10/03/2017
124,24 MSCI Brazil
09/03/2017
123,76 MSCI Brazil
08/03/2017
125,34 MSCI Brazil
07/03/2017
128,25 MSCI Brazil
06/03/2017
129,36 MSCI Brazil
05/03/2017
129,47 MSCI Brazil
04/03/2017
129,47 MSCI Brazil
03/03/2017
129,47 MSCI Brazil
02/03/2017
129,09 MSCI Brazil
01/03/2017
131,27 MSCI Brazil
28/02/2017
130,20 MSCI Brazil
27/02/2017
130,32 MSCI Brazil
26/02/2017
130,54 MSCI Brazil
25/02/2017
130,54 MSCI Brazil
24/02/2017
130,54 MSCI Brazil
23/02/2017
134,20 MSCI Brazil
22/02/2017
136,52 MSCI Brazil
21/02/2017
136,02 MSCI Brazil
20/02/2017
134,47 MSCI Brazil
19/02/2017
131,83 MSCI Brazil
18/02/2017
131,83 MSCI Brazil
17/02/2017
131,83 MSCI Brazil
16/02/2017
133,82 MSCI Brazil
15/02/2017
135,36 MSCI Brazil
14/02/2017
129,30 MSCI Brazil
13/02/2017
130,05 MSCI Brazil
12/02/2017
128,43 MSCI Brazil
11/02/2017
128,43 MSCI Brazil
10/02/2017
128,43 MSCI Brazil
09/02/2017
125,19 MSCI Brazil
08/02/2017
125,44 MSCI Brazil
07/02/2017
123,70 MSCI Brazil
06/02/2017
123,29 MSCI Brazil
05/02/2017
125,00 MSCI Brazil
04/02/2017
125,00 MSCI Brazil
03/02/2017
125,00 MSCI Brazil
02/02/2017
122,84 MSCI Brazil
01/02/2017
122,46 MSCI Brazil
31/01/2017
122,93 MSCI Brazil
30/01/2017
124,62 MSCI Brazil
29/01/2017
126,22 MSCI Brazil
28/01/2017
126,22 MSCI Brazil
27/01/2017
126,22 MSCI Brazil
26/01/2017
124,76 MSCI Brazil
25/01/2017
124,35 MSCI Brazil
24/01/2017
124,50 MSCI Brazil
23/01/2017
124,76 MSCI Brazil
22/01/2017
122,42 MSCI Brazil
21/01/2017
122,42 MSCI Brazil
20/01/2017
122,42 MSCI Brazil
19/01/2017
120,34 MSCI Brazil
18/01/2017
120,39 MSCI Brazil
17/01/2017
120,79 MSCI Brazil
16/01/2017
120,32 MSCI Brazil
15/01/2017
119,78 MSCI Brazil
14/01/2017
119,78 MSCI Brazil
13/01/2017
119,78 MSCI Brazil
12/01/2017
121,41 MSCI Brazil
11/01/2017
118,83 MSCI Brazil
10/01/2017
118,90 MSCI Brazil
09/01/2017
118,44 MSCI Brazil
08/01/2017
117,06 MSCI Brazil
07/01/2017
117,06 MSCI Brazil
06/01/2017
117,06 MSCI Brazil
05/01/2017
118,89 MSCI Brazil
04/01/2017
118,08 MSCI Brazil
03/01/2017
118,01 MSCI Brazil
02/01/2017
112,89 MSCI Brazil
01/01/2017
113,26 MSCI Brazil
31/12/2016
113,26 MSCI Brazil
30/12/2016
113,26 MSCI Brazil
29/12/2016
114,56 MSCI Brazil
28/12/2016
112,89 MSCI Brazil
27/12/2016
110,55 MSCI Brazil
26/12/2016
110,84 MSCI Brazil
25/12/2016
109,52 MSCI Brazil
24/12/2016
109,52 MSCI Brazil
23/12/2016
109,52 MSCI Brazil
22/12/2016
106,40 MSCI Brazil
21/12/2016
106,93 MSCI Brazil
20/12/2016
105,89 MSCI Brazil
19/12/2016
104,70 MSCI Brazil
18/12/2016
105,95 MSCI Brazil
17/12/2016
105,95 MSCI Brazil
16/12/2016
105,95 MSCI Brazil
15/12/2016
106,55 MSCI Brazil
14/12/2016
106,22 MSCI Brazil
13/12/2016
108,20 MSCI Brazil
12/12/2016
107,56 MSCI Brazil
11/12/2016
109,82 MSCI Brazil
10/12/2016
109,82 MSCI Brazil
09/12/2016
109,82 MSCI Brazil
08/12/2016
107,18 MSCI Brazil
07/12/2016
108,46 MSCI Brazil
06/12/2016
106,73 MSCI Brazil
05/12/2016
104,81 MSCI Brazil
04/12/2016
105,70 MSCI Brazil
03/12/2016
105,70 MSCI Brazil
02/12/2016
105,70 MSCI Brazil
01/12/2016
104,47 MSCI Brazil
30/11/2016
111,32 MSCI Brazil
29/11/2016
109,40 MSCI Brazil
28/11/2016
112,45 MSCI Brazil
27/11/2016
109,95 MSCI Brazil
26/11/2016
109,95 MSCI Brazil
25/11/2016
109,95 MSCI Brazil
24/11/2016
111,03 MSCI Brazil
23/11/2016
110,68 MSCI Brazil
22/11/2016
112,47 MSCI Brazil
21/11/2016
110,93 MSCI Brazil
20/11/2016
107,79 MSCI Brazil
19/11/2016
107,79 MSCI Brazil
18/11/2016
107,79 MSCI Brazil
17/11/2016
106,18 MSCI Brazil
16/11/2016
107,65 MSCI Brazil
15/11/2016
104,61 MSCI Brazil
14/11/2016
103,63 MSCI Brazil
13/11/2016
100,98 MSCI Brazil
12/11/2016
100,98 MSCI Brazil
11/11/2016
100,98 MSCI Brazil
10/11/2016
107,86 MSCI Brazil
09/11/2016
115,22 MSCI Brazil
08/11/2016
118,20 MSCI Brazil
07/11/2016
117,52 MSCI Brazil
06/11/2016
111,53 MSCI Brazil
05/11/2016
111,53 MSCI Brazil
04/11/2016
111,53 MSCI Brazil
03/11/2016
112,05 MSCI Brazil
02/11/2016
114,61 MSCI Brazil
01/11/2016
115,43 MSCI Brazil
31/10/2016
121,81 MSCI Brazil
30/10/2016
120,62 MSCI Brazil
29/10/2016
120,62 MSCI Brazil
28/10/2016
120,62 MSCI Brazil
27/10/2016
121,05 MSCI Brazil
26/10/2016
121,83 MSCI Brazil
25/10/2016
122,14 MSCI Brazil
24/10/2016
121,94 MSCI Brazil
23/10/2016
121,00 MSCI Brazil
22/10/2016
121,00 MSCI Brazil
21/10/2016
121,00 MSCI Brazil
20/10/2016
119,34 MSCI Brazil
19/10/2016
118,58 MSCI Brazil
18/10/2016
118,39 MSCI Brazil
17/10/2016
115,89 MSCI Brazil
16/10/2016
114,24 MSCI Brazil
15/10/2016
114,24 MSCI Brazil
14/10/2016
114,24 MSCI Brazil
13/10/2016
111,92 MSCI Brazil
12/10/2016
112,62 MSCI Brazil
11/10/2016
111,26 MSCI Brazil
10/10/2016
111,68 MSCI Brazil
09/10/2016
110,62 MSCI Brazil
08/10/2016
110,62 MSCI Brazil
07/10/2016
110,62 MSCI Brazil
06/10/2016
109,02 MSCI Brazil
05/10/2016
108,08 MSCI Brazil
04/10/2016
107,37 MSCI Brazil
03/10/2016
106,70 MSCI Brazil
02/10/2016
104,82 MSCI Brazil
01/10/2016
104,82 MSCI Brazil
30/09/2016
104,82 MSCI Brazil
29/09/2016
105,18 MSCI Brazil
28/09/2016
105,97 MSCI Brazil
27/09/2016
104,52 MSCI Brazil
26/09/2016
103,72 MSCI Brazil
25/09/2016
105,67 MSCI Brazil
24/09/2016
105,67 MSCI Brazil
23/09/2016
105,67 MSCI Brazil
22/09/2016
106,76 MSCI Brazil
21/09/2016
105,18 MSCI Brazil
20/09/2016
103,61 MSCI Brazil
19/09/2016
102,63 MSCI Brazil
18/09/2016
100,39 MSCI Brazil
17/09/2016
100,39 MSCI Brazil
16/09/2016
100,39 MSCI Brazil
15/09/2016
100,85 MSCI Brazil
14/09/2016
99,54 MSCI Brazil
13/09/2016
99,87 MSCI Brazil
12/09/2016
103,57 MSCI Brazil
11/09/2016
102,97 MSCI Brazil
10/09/2016
102,97 MSCI Brazil
09/09/2016
102,97 MSCI Brazil
08/09/2016
109,19 MSCI Brazil
07/09/2016
109,26 MSCI Brazil
06/09/2016
108,57 MSCI Brazil
05/09/2016
106,27 MSCI Brazil
04/09/2016
106,82 MSCI Brazil
03/09/2016
106,82 MSCI Brazil
02/09/2016
106,82 MSCI Brazil
01/09/2016
104,62 MSCI Brazil
31/08/2016
104,74 MSCI Brazil
30/08/2016
104,74 MSCI Brazil
29/08/2016
105,06 MSCI Brazil
28/08/2016
103,83 MSCI Brazil
27/08/2016
103,83 MSCI Brazil
26/08/2016
103,83 MSCI Brazil
25/08/2016
102,86 MSCI Brazil
24/08/2016
103,19 MSCI Brazil
23/08/2016
103,90 MSCI Brazil
22/08/2016
103,53 MSCI Brazil
21/08/2016
105,43 MSCI Brazil
20/08/2016
105,43 MSCI Brazil
19/08/2016
105,43 MSCI Brazil
18/08/2016
105,74 MSCI Brazil
17/08/2016
106,68 MSCI Brazil
16/08/2016
106,72 MSCI Brazil
15/08/2016
109,17 MSCI Brazil
14/08/2016
108,04 MSCI Brazil
13/08/2016
108,04 MSCI Brazil
12/08/2016
108,04 MSCI Brazil
11/08/2016
108,82 MSCI Brazil
10/08/2016
105,82 MSCI Brazil
09/08/2016
108,03 MSCI Brazil
08/08/2016
106,57 MSCI Brazil
07/08/2016
105,66 MSCI Brazil
06/08/2016
105,66 MSCI Brazil
05/08/2016
105,66 MSCI Brazil
04/08/2016
104,77 MSCI Brazil
03/08/2016
101,44 MSCI Brazil
02/08/2016
100,60 MSCI Brazil
01/08/2016
101,65 MSCI Brazil
31/07/2016
104,01 MSCI Brazil
30/07/2016
104,01 MSCI Brazil
29/07/2016
104,01 MSCI Brazil
28/07/2016
101,70 MSCI Brazil
27/07/2016
102,64 MSCI Brazil
26/07/2016
102,60 MSCI Brazil
25/07/2016
102,82 MSCI Brazil
24/07/2016
102,86 MSCI Brazil
23/07/2016
102,86 MSCI Brazil
22/07/2016
102,86 MSCI Brazil
21/07/2016
103,08 MSCI Brazil
20/07/2016
103,41 MSCI Brazil
19/07/2016
102,26 MSCI Brazil
18/07/2016
102,27 MSCI Brazil
17/07/2016
99,64 MSCI Brazil
16/07/2016
99,64 MSCI Brazil
15/07/2016
99,64 MSCI Brazil
14/07/2016
100,64 MSCI Brazil
13/07/2016
97,88 MSCI Brazil
12/07/2016
97,65 MSCI Brazil
11/07/2016
96,77 MSCI Brazil
10/07/2016
95,07 MSCI Brazil
09/07/2016
95,07 MSCI Brazil
08/07/2016
95,07 MSCI Brazil
07/07/2016
91,84 MSCI Brazil
06/07/2016
91,88 MSCI Brazil
05/07/2016
92,40 MSCI Brazil
04/07/2016
94,84 MSCI Brazil
03/07/2016
94,61 MSCI Brazil
02/07/2016
94,61 MSCI Brazil
01/07/2016
94,61 MSCI Brazil
30/06/2016
94,67 MSCI Brazil
29/06/2016
92,90 MSCI Brazil
28/06/2016
88,96 MSCI Brazil
27/06/2016
86,10 MSCI Brazil
26/06/2016
87,86 MSCI Brazil
25/06/2016
87,86 MSCI Brazil
24/06/2016
87,86 MSCI Brazil
23/06/2016
87,92 MSCI Brazil
22/06/2016
85,58 MSCI Brazil
21/06/2016
86,25 MSCI Brazil
20/06/2016
85,72 MSCI Brazil
19/06/2016
83,71 MSCI Brazil
18/06/2016
83,71 MSCI Brazil
17/06/2016
83,71 MSCI Brazil
16/06/2016
82,61 MSCI Brazil
15/06/2016
81,69 MSCI Brazil
14/06/2016
81,07 MSCI Brazil
13/06/2016
83,24 MSCI Brazil
12/06/2016
82,98 MSCI Brazil
11/06/2016
82,98 MSCI Brazil
10/06/2016
82,98 MSCI Brazil
09/06/2016
86,60 MSCI Brazil
08/06/2016
86,94 MSCI Brazil
07/06/2016
83,66 MSCI Brazil
06/06/2016
82,52 MSCI Brazil
05/06/2016
83,33 MSCI Brazil
04/06/2016
83,33 MSCI Brazil
03/06/2016
83,33 MSCI Brazil
02/06/2016
81,05 MSCI Brazil
01/06/2016
79,52 MSCI Brazil
31/05/2016
78,87 MSCI Brazil
30/05/2016
79,94 MSCI Brazil
29/05/2016
79,43 MSCI Brazil
28/05/2016
79,43 MSCI Brazil
27/05/2016
79,43 MSCI Brazil
26/05/2016
80,76 MSCI Brazil
25/05/2016
80,72 MSCI Brazil
24/05/2016
81,39 MSCI Brazil
23/05/2016
80,37 MSCI Brazil
22/05/2016
81,59 MSCI Brazil
21/05/2016
81,59 MSCI Brazil
20/05/2016
81,59 MSCI Brazil
19/05/2016
80,95 MSCI Brazil
18/05/2016
82,64 MSCI Brazil
17/05/2016
83,72 MSCI Brazil
16/05/2016
84,97 MSCI Brazil
15/05/2016
84,73 MSCI Brazil
14/05/2016
84,73 MSCI Brazil
13/05/2016
84,73 MSCI Brazil
12/05/2016
87,39 MSCI Brazil
11/05/2016
87,15 MSCI Brazil
10/05/2016
87,55 MSCI Brazil
09/05/2016
82,12 MSCI Brazil
08/05/2016
83,48 MSCI Brazil
07/05/2016
83,48 MSCI Brazil
06/05/2016
83,48 MSCI Brazil
05/05/2016
83,24 MSCI Brazil
04/05/2016
84,18 MSCI Brazil
03/05/2016
82,57 MSCI Brazil
02/05/2016
86,68 MSCI Brazil
01/05/2016
89,34 MSCI Brazil
30/04/2016
89,34 MSCI Brazil
29/04/2016
89,34 MSCI Brazil
28/04/2016
89,47 MSCI Brazil
27/04/2016
88,80 MSCI Brazil
26/04/2016
87,01 MSCI Brazil
25/04/2016
84,72 MSCI Brazil
24/04/2016
85,30 MSCI Brazil
23/04/2016
85,30 MSCI Brazil
22/04/2016
85,30 MSCI Brazil
21/04/2016
87,18 MSCI Brazil
20/04/2016
86,71 MSCI Brazil
19/04/2016
86,93 MSCI Brazil
18/04/2016
85,32 MSCI Brazil
17/04/2016
87,24 MSCI Brazil
16/04/2016
87,24 MSCI Brazil
15/04/2016
87,24 MSCI Brazil
14/04/2016
86,80 MSCI Brazil
13/04/2016
86,59 MSCI Brazil
12/04/2016
84,66 MSCI Brazil
11/04/2016
81,62 MSCI Brazil
10/04/2016
79,84 MSCI Brazil
09/04/2016
79,84 MSCI Brazil
08/04/2016
79,84 MSCI Brazil
07/04/2016
75,50 MSCI Brazil
06/04/2016
75,63 MSCI Brazil
05/04/2016
77,05 MSCI Brazil
04/04/2016
78,05 MSCI Brazil
03/04/2016
80,87 MSCI Brazil
02/04/2016
80,87 MSCI Brazil
01/04/2016
80,87 MSCI Brazil
31/03/2016
81,05 MSCI Brazil
30/03/2016
82,18 MSCI Brazil
29/03/2016
81,52 MSCI Brazil
28/03/2016
81,81 MSCI Brazil
27/03/2016
78,64 MSCI Brazil
26/03/2016
78,64 MSCI Brazil
25/03/2016
78,64 MSCI Brazil
24/03/2016
78,64 MSCI Brazil
23/03/2016
79,17 MSCI Brazil
22/03/2016
82,87 MSCI Brazil
21/03/2016
82,18 MSCI Brazil
20/03/2016
81,52 MSCI Brazil
19/03/2016
81,52 MSCI Brazil
18/03/2016
81,52 MSCI Brazil
17/03/2016
81,12 MSCI Brazil
16/03/2016
74,26 MSCI Brazil
15/03/2016
74,56 MSCI Brazil
14/03/2016
79,26 MSCI Brazil
13/03/2016
80,82 MSCI Brazil
12/03/2016
80,82 MSCI Brazil
11/03/2016
80,82 MSCI Brazil
10/03/2016
81,21 MSCI Brazil
09/03/2016
78,59 MSCI Brazil
08/03/2016
76,97 MSCI Brazil
07/03/2016
78,17 MSCI Brazil
06/03/2016
78,54 MSCI Brazil
05/03/2016
78,54 MSCI Brazil
04/03/2016
78,54 MSCI Brazil
03/03/2016
73,74 MSCI Brazil
02/03/2016
69,69 MSCI Brazil
01/03/2016
67,09 MSCI Brazil
29/02/2016
64,93 MSCI Brazil
28/02/2016
62,45 MSCI Brazil
27/02/2016
62,45 MSCI Brazil
26/02/2016
62,45 MSCI Brazil
25/02/2016
63,30 MSCI Brazil
24/02/2016
63,23 MSCI Brazil
23/02/2016
64,00 MSCI Brazil
22/02/2016
65,20 MSCI Brazil
21/02/2016
60,85 MSCI Brazil
20/02/2016
60,85 MSCI Brazil
19/02/2016
60,85 MSCI Brazil
18/02/2016
61,42 MSCI Brazil
17/02/2016
61,78 MSCI Brazil
16/02/2016
59,44 MSCI Brazil
15/02/2016
59,28 MSCI Brazil
14/02/2016
58,57 MSCI Brazil
13/02/2016
58,57 MSCI Brazil
12/02/2016
58,57 MSCI Brazil
11/02/2016
57,75 MSCI Brazil
10/02/2016
60,10 MSCI Brazil
09/02/2016
61,03 MSCI Brazil
08/02/2016
61,77 MSCI Brazil
07/02/2016
60,94 MSCI Brazil
06/02/2016
60,94 MSCI Brazil
05/02/2016
60,94 MSCI Brazil
04/02/2016
62,03 MSCI Brazil
03/02/2016
60,74 MSCI Brazil
02/02/2016
58,39 MSCI Brazil
01/02/2016
61,99 MSCI Brazil
31/01/2016
60,95 MSCI Brazil
30/01/2016
60,95 MSCI Brazil
29/01/2016
60,95 MSCI Brazil
28/01/2016
57,70 MSCI Brazil
27/01/2016
57,51 MSCI Brazil
26/01/2016
56,17 MSCI Brazil
25/01/2016
56,66 MSCI Brazil
24/01/2016
56,46 MSCI Brazil
23/01/2016
56,46 MSCI Brazil
22/01/2016
56,46 MSCI Brazil
21/01/2016
54,79 MSCI Brazil
20/01/2016
55,33 MSCI Brazil
19/01/2016
57,09 MSCI Brazil
18/01/2016
56,91 MSCI Brazil
17/01/2016
57,53 MSCI Brazil
16/01/2016
57,53 MSCI Brazil
15/01/2016
57,53 MSCI Brazil
14/01/2016
59,72 MSCI Brazil
13/01/2016
59,52 MSCI Brazil
12/01/2016
59,32 MSCI Brazil
11/01/2016
59,47 MSCI Brazil
10/01/2016
60,84 MSCI Brazil
09/01/2016
60,84 MSCI Brazil
08/01/2016
60,84 MSCI Brazil
07/01/2016
61,07 MSCI Brazil
06/01/2016
63,58 MSCI Brazil
05/01/2016
64,43 MSCI Brazil
04/01/2016
62,74 MSCI Brazil
03/01/2016
65,97 MSCI Brazil
02/01/2016
65,97 MSCI Brazil
01/01/2016
65,97 MSCI Brazil
31/12/2015
65,97 MSCI Brazil
30/12/2015
64,96 MSCI Brazil
29/12/2015
67,67 MSCI Brazil
28/12/2015
67,36 MSCI Brazil
27/12/2015
66,97 MSCI Brazil
26/12/2015
66,97 MSCI Brazil
25/12/2015
66,97 MSCI Brazil
24/12/2015
66,97 MSCI Brazil
23/12/2015
66,77 MSCI Brazil
22/12/2015
64,95 MSCI Brazil
21/12/2015
64,68 MSCI Brazil
20/12/2015
68,16 MSCI Brazil
19/12/2015
68,16 MSCI Brazil
18/12/2015
68,16 MSCI Brazil
17/12/2015
70,22 MSCI Brazil
16/12/2015
68,40 MSCI Brazil
15/12/2015
68,77 MSCI Brazil
14/12/2015
68,75 MSCI Brazil
13/12/2015
69,98 MSCI Brazil
12/12/2015
69,98 MSCI Brazil
11/12/2015
69,98 MSCI Brazil
10/12/2015
72,59 MSCI Brazil
09/12/2015
74,12 MSCI Brazil
08/12/2015
70,96 MSCI Brazil
07/12/2015
73,03 MSCI Brazil
06/12/2015
73,17 MSCI Brazil
05/12/2015
73,17 MSCI Brazil
04/12/2015
73,17 MSCI Brazil
03/12/2015
75,73 MSCI Brazil
02/12/2015
72,17 MSCI Brazil
01/12/2015
72,85 MSCI Brazil
30/11/2015
71,51 MSCI Brazil
29/11/2015
75,81 MSCI Brazil
28/11/2015
75,81 MSCI Brazil
27/11/2015
75,81 MSCI Brazil
26/11/2015
77,68 MSCI Brazil
25/11/2015
76,96 MSCI Brazil
24/11/2015
79,93 MSCI Brazil
23/11/2015
79,76 MSCI Brazil
22/11/2015
79,25 MSCI Brazil
21/11/2015
79,25 MSCI Brazil
20/11/2015
79,25 MSCI Brazil
19/11/2015
79,05 MSCI Brazil
18/11/2015
76,97 MSCI Brazil
17/11/2015
76,18 MSCI Brazil
16/11/2015
74,55 MSCI Brazil
15/11/2015
74,02 MSCI Brazil
14/11/2015
74,02 MSCI Brazil
13/11/2015
74,02 MSCI Brazil
12/11/2015
75,32 MSCI Brazil
11/11/2015
76,28 MSCI Brazil
10/11/2015
74,26 MSCI Brazil
09/11/2015
73,90 MSCI Brazil
08/11/2015
73,72 MSCI Brazil
07/11/2015
73,72 MSCI Brazil
06/11/2015
73,72 MSCI Brazil
05/11/2015
76,21 MSCI Brazil
04/11/2015
75,00 MSCI Brazil
03/11/2015
75,54 MSCI Brazil
02/11/2015
70,57 MSCI Brazil
01/11/2015
70,90 MSCI Brazil
31/10/2015
70,90 MSCI Brazil
30/10/2015
70,90 MSCI Brazil
29/10/2015
70,26 MSCI Brazil
28/10/2015
71,69 MSCI Brazil
27/10/2015
71,58 MSCI Brazil
26/10/2015
72,50 MSCI Brazil
25/10/2015
72,63 MSCI Brazil
24/10/2015
72,63 MSCI Brazil
23/10/2015
72,63 MSCI Brazil
22/10/2015
70,51 MSCI Brazil
21/10/2015
68,93 MSCI Brazil
20/10/2015
70,26 MSCI Brazil
19/10/2015
70,58 MSCI Brazil
18/10/2015
71,04 MSCI Brazil
17/10/2015
71,04 MSCI Brazil
16/10/2015
71,04 MSCI Brazil
15/10/2015
70,06 MSCI Brazil
14/10/2015
69,62 MSCI Brazil
13/10/2015
71,25 MSCI Brazil
12/10/2015
75,48 MSCI Brazil
11/10/2015
76,34 MSCI Brazil
10/10/2015
76,34 MSCI Brazil
09/10/2015
76,34 MSCI Brazil
08/10/2015
74,55 MSCI Brazil
07/10/2015
75,14 MSCI Brazil
06/10/2015
72,63 MSCI Brazil
05/10/2015
71,14 MSCI Brazil
04/10/2015
69,51 MSCI Brazil
03/10/2015
69,51 MSCI Brazil
02/10/2015
69,51 MSCI Brazil
01/10/2015
67,26 MSCI Brazil
30/09/2015
66,28 MSCI Brazil
29/09/2015
62,99 MSCI Brazil
28/09/2015
64,18 MSCI Brazil
27/09/2015
66,73 MSCI Brazil
26/09/2015
66,73 MSCI Brazil
25/09/2015
66,73 MSCI Brazil
24/09/2015
62,81 MSCI Brazil
23/09/2015
64,56 MSCI Brazil
22/09/2015
67,13 MSCI Brazil
21/09/2015
68,06 MSCI Brazil
20/09/2015
69,47 MSCI Brazil
19/09/2015
69,47 MSCI Brazil
18/09/2015
69,47 MSCI Brazil
17/09/2015
72,32 MSCI Brazil
16/09/2015
73,83 MSCI Brazil
15/09/2015
70,93 MSCI Brazil
14/09/2015
70,68 MSCI Brazil
13/09/2015
69,14 MSCI Brazil
12/09/2015
69,14 MSCI Brazil
11/09/2015
69,14 MSCI Brazil
10/09/2015
70,25 MSCI Brazil
09/09/2015
72,42 MSCI Brazil
08/09/2015
72,02 MSCI Brazil
07/09/2015
71,18 MSCI Brazil
06/09/2015
72,00 MSCI Brazil
05/09/2015
72,00 MSCI Brazil
04/09/2015
72,00 MSCI Brazil
03/09/2015
73,23 MSCI Brazil
02/09/2015
72,24 MSCI Brazil
01/09/2015
72,48 MSCI Brazil
31/08/2015
75,14 MSCI Brazil
30/08/2015
77,10 MSCI Brazil
29/08/2015
77,10 MSCI Brazil
28/08/2015
77,10 MSCI Brazil
27/08/2015
78,28 MSCI Brazil
26/08/2015
73,10 MSCI Brazil
25/08/2015
72,17 MSCI Brazil
24/08/2015
73,04 MSCI Brazil
23/08/2015
76,23 MSCI Brazil
22/08/2015
76,23 MSCI Brazil
21/08/2015
76,23 MSCI Brazil
20/08/2015
78,86 MSCI Brazil
19/08/2015
79,31 MSCI Brazil
18/08/2015
81,36 MSCI Brazil
17/08/2015
80,71 MSCI Brazil
16/08/2015
80,58 MSCI Brazil
15/08/2015
80,58 MSCI Brazil
14/08/2015
80,58 MSCI Brazil
13/08/2015
80,58 MSCI Brazil
12/08/2015
81,59 MSCI Brazil
11/08/2015
83,44 MSCI Brazil
10/08/2015
85,09 MSCI Brazil
09/08/2015
83,42 MSCI Brazil
08/08/2015
83,42 MSCI Brazil
07/08/2015
83,42 MSCI Brazil
06/08/2015
85,40 MSCI Brazil
05/08/2015
87,12 MSCI Brazil
04/08/2015
86,65 MSCI Brazil
03/08/2015
87,59 MSCI Brazil
02/08/2015
89,52 MSCI Brazil
01/08/2015
89,52 MSCI Brazil
31/07/2015
89,52 MSCI Brazil
30/07/2015
88,86 MSCI Brazil
29/07/2015
89,84 MSCI Brazil
28/07/2015
87,12 MSCI Brazil
27/07/2015
86,67 MSCI Brazil
26/07/2015
89,24 MSCI Brazil
25/07/2015
89,24 MSCI Brazil
24/07/2015
89,24 MSCI Brazil
23/07/2015
90,66 MSCI Brazil
22/07/2015
95,72 MSCI Brazil
21/07/2015
97,98 MSCI Brazil
20/07/2015
97,46 MSCI Brazil
19/07/2015
98,83 MSCI Brazil
18/07/2015
98,83 MSCI Brazil
17/07/2015
98,83 MSCI Brazil
16/07/2015
102,17 MSCI Brazil
15/07/2015
100,17 MSCI Brazil
14/07/2015
101,44 MSCI Brazil
13/07/2015
99,58 MSCI Brazil
12/07/2015
96,65 MSCI Brazil
11/07/2015
96,65 MSCI Brazil
10/07/2015
96,65 MSCI Brazil
09/07/2015
95,03 MSCI Brazil
08/07/2015
95,49 MSCI Brazil
07/07/2015
97,98 MSCI Brazil
06/07/2015
99,00 MSCI Brazil
05/07/2015
99,23 MSCI Brazil
04/07/2015
99,23 MSCI Brazil
03/07/2015
99,23 MSCI Brazil
02/07/2015
101,17 MSCI Brazil
01/07/2015
99,92 MSCI Brazil
30/06/2015
99,95 MSCI Brazil
29/06/2015
99,31 MSCI Brazil
28/06/2015
100,78 MSCI Brazil
27/06/2015
100,78 MSCI Brazil
26/06/2015
100,78 MSCI Brazil
25/06/2015
99,47 MSCI Brazil
24/06/2015
101,54 MSCI Brazil
23/06/2015
100,97 MSCI Brazil
22/06/2015
100,87 MSCI Brazil
21/06/2015
100,84 MSCI Brazil
20/06/2015
100,84 MSCI Brazil
19/06/2015
100,84 MSCI Brazil
18/06/2015
101,44 MSCI Brazil
17/06/2015
99,36 MSCI Brazil
16/06/2015
100,56 MSCI Brazil
15/06/2015
99,73 MSCI Brazil
14/06/2015
99,59 MSCI Brazil
13/06/2015
99,59 MSCI Brazil
12/06/2015
99,59 MSCI Brazil
11/06/2015
98,97 MSCI Brazil
10/06/2015
100,84 MSCI Brazil
09/06/2015
98,71 MSCI Brazil
08/06/2015
98,72 MSCI Brazil
07/06/2015
97,49 MSCI Brazil
06/06/2015
97,49 MSCI Brazil
05/06/2015
97,49 MSCI Brazil
04/06/2015
98,37 MSCI Brazil
03/06/2015
100,64 MSCI Brazil
02/06/2015
102,16 MSCI Brazil
01/06/2015
99,37 MSCI Brazil
31/05/2015
98,26 MSCI Brazil
30/05/2015
98,26 MSCI Brazil
29/05/2015
98,26 MSCI Brazil
28/05/2015
101,49 MSCI Brazil
27/05/2015
102,28 MSCI Brazil
26/05/2015
101,83 MSCI Brazil
25/05/2015
105,88 MSCI Brazil
24/05/2015
103,64 MSCI Brazil
23/05/2015
103,64 MSCI Brazil
22/05/2015
103,64 MSCI Brazil
21/05/2015
106,46 MSCI Brazil
20/05/2015
105,93 MSCI Brazil
19/05/2015
106,73 MSCI Brazil
18/05/2015
106,68 MSCI Brazil
17/05/2015
110,72 MSCI Brazil
16/05/2015
110,72 MSCI Brazil
15/05/2015
110,72 MSCI Brazil
14/05/2015
107,59 MSCI Brazil
13/05/2015
108,60 MSCI Brazil
12/05/2015
108,54 MSCI Brazil
11/05/2015
110,61 MSCI Brazil
10/05/2015
111,07 MSCI Brazil
09/05/2015
111,07 MSCI Brazil
08/05/2015
111,07 MSCI Brazil
07/05/2015
107,54 MSCI Brazil
06/05/2015
109,14 MSCI Brazil
05/05/2015
111,37 MSCI Brazil
04/05/2015
108,79 MSCI Brazil
03/05/2015
108,32 MSCI Brazil
02/05/2015
108,32 MSCI Brazil
01/05/2015
108,32 MSCI Brazil
30/04/2015
108,89 MSCI Brazil
29/04/2015
111,76 MSCI Brazil
28/04/2015
114,26 MSCI Brazil
27/04/2015
114,47 MSCI Brazil
26/04/2015
114,46 MSCI Brazil
25/04/2015
114,46 MSCI Brazil
24/04/2015
114,46 MSCI Brazil
23/04/2015
111,71 MSCI Brazil
22/04/2015
110,04 MSCI Brazil
21/04/2015
108,16 MSCI Brazil
20/04/2015
107,27 MSCI Brazil
19/04/2015
106,38 MSCI Brazil
18/04/2015
106,38 MSCI Brazil
17/04/2015
106,38 MSCI Brazil
16/04/2015
109,69 MSCI Brazil
15/04/2015
110,29 MSCI Brazil
14/04/2015
108,00 MSCI Brazil
13/04/2015
107,76 MSCI Brazil
12/04/2015
108,40 MSCI Brazil
11/04/2015
108,40 MSCI Brazil
10/04/2015
108,40 MSCI Brazil
09/04/2015
106,41 MSCI Brazil
08/04/2015
104,24 MSCI Brazil
07/04/2015
103,53 MSCI Brazil
06/04/2015
104,79 MSCI Brazil
05/04/2015
101,58 MSCI Brazil
04/04/2015
101,58 MSCI Brazil
03/04/2015
101,58 MSCI Brazil
02/04/2015
101,58 MSCI Brazil
01/04/2015
100,70 MSCI Brazil
31/03/2015
97,18 MSCI Brazil
30/03/2015
94,76 MSCI Brazil
29/03/2015
92,91 MSCI Brazil
28/03/2015
92,91 MSCI Brazil
27/03/2015
92,91 MSCI Brazil
26/03/2015
94,44 MSCI Brazil
25/03/2015
97,37 MSCI Brazil
24/03/2015
97,31 MSCI Brazil
23/03/2015
98,09 MSCI Brazil
22/03/2015
97,68 MSCI Brazil
21/03/2015
97,68 MSCI Brazil
20/03/2015
97,68 MSCI Brazil
19/03/2015
94,65 MSCI Brazil
18/03/2015
97,01 MSCI Brazil
17/03/2015
94,61 MSCI Brazil
16/03/2015
93,95 MSCI Brazil
15/03/2015
92,25 MSCI Brazil
14/03/2015
92,25 MSCI Brazil
13/03/2015
92,25 MSCI Brazil
12/03/2015
96,47 MSCI Brazil
11/03/2015
97,89 MSCI Brazil
10/03/2015
93,94 MSCI Brazil
09/03/2015
95,52 MSCI Brazil
08/03/2015
97,62 MSCI Brazil
07/03/2015
97,62 MSCI Brazil
06/03/2015
97,62 MSCI Brazil
05/03/2015
99,47 MSCI Brazil
04/03/2015
99,29 MSCI Brazil
03/03/2015
103,37 MSCI Brazil
02/03/2015
103,20 MSCI Brazil
01/03/2015
104,84 MSCI Brazil
28/02/2015
104,84 MSCI Brazil
27/02/2015
104,84 MSCI Brazil
26/02/2015
103,46 MSCI Brazil
25/02/2015
103,89 MSCI Brazil
24/02/2015
105,11 MSCI Brazil
23/02/2015
103,69 MSCI Brazil
22/02/2015
103,18 MSCI Brazil
21/02/2015
103,18 MSCI Brazil
20/02/2015
103,18 MSCI Brazil
19/02/2015
103,07 MSCI Brazil
18/02/2015
103,93 MSCI Brazil
17/02/2015
102,41 MSCI Brazil
16/02/2015
102,47 MSCI Brazil
15/02/2015
103,30 MSCI Brazil
14/02/2015
103,30 MSCI Brazil
13/02/2015
103,30 MSCI Brazil
12/02/2015
100,80 MSCI Brazil
11/02/2015
97,54 MSCI Brazil
10/02/2015
99,41 MSCI Brazil
09/02/2015
103,04 MSCI Brazil
08/02/2015
100,78 MSCI Brazil
07/02/2015
100,78 MSCI Brazil
06/02/2015
100,78 MSCI Brazil
05/02/2015
103,25 MSCI Brazil
04/02/2015
103,43 MSCI Brazil
03/02/2015
104,39 MSCI Brazil
02/02/2015
102,30 MSCI Brazil
01/02/2015
101,37 MSCI Brazil
31/01/2015
101,37 MSCI Brazil
30/01/2015
101,37 MSCI Brazil
29/01/2015
106,33 MSCI Brazil
28/01/2015
106,48 MSCI Brazil
27/01/2015
109,54 MSCI Brazil
26/01/2015
108,88 MSCI Brazil
25/01/2015
110,23 MSCI Brazil
24/01/2015
110,23 MSCI Brazil
23/01/2015
110,23 MSCI Brazil
22/01/2015
108,74 MSCI Brazil
21/01/2015
107,04 MSCI Brazil
20/01/2015
103,02 MSCI Brazil
19/01/2015
102,27 MSCI Brazil
18/01/2015
105,12 MSCI Brazil
17/01/2015
105,12 MSCI Brazil
16/01/2015
105,12 MSCI Brazil
15/01/2015
102,26 MSCI Brazil
14/01/2015
101,51 MSCI Brazil
13/01/2015
100,90 MSCI Brazil
12/01/2015
100,00 Act. Brésil
12/01/2018
122,32 Act. Brésil
11/01/2018
122,35 Act. Brésil
10/01/2018
120,79 Act. Brésil
09/01/2018
122,19 Act. Brésil
08/01/2018
122,92 Act. Brésil
07/01/2018
121,78 Act. Brésil
06/01/2018
121,78 Act. Brésil
05/01/2018
121,78 Act. Brésil
04/01/2018
121,39 Act. Brésil
03/01/2018
120,04 Act. Brésil
02/01/2018
119,01 Act. Brésil
01/01/2018
116,61 Act. Brésil
31/12/2017
116,61 Act. Brésil
30/12/2017
116,61 Act. Brésil
29/12/2017
116,61 Act. Brésil
28/12/2017
116,79 Act. Brésil
27/12/2017
116,43 Act. Brésil
26/12/2017
114,91 Act. Brésil
25/12/2017
114,78 Act. Brésil
24/12/2017
114,78 Act. Brésil
23/12/2017
114,78 Act. Brésil
22/12/2017
114,78 Act. Brésil
21/12/2017
114,90 Act. Brésil
20/12/2017
113,35 Act. Brésil
19/12/2017
112,49 Act. Brésil
18/12/2017
113,86 Act. Brésil
17/12/2017
112,18 Act. Brésil
16/12/2017
112,18 Act. Brésil
15/12/2017
112,18 Act. Brésil
14/12/2017
111,17 Act. Brésil
13/12/2017
113,84 Act. Brésil
12/12/2017
113,53 Act. Brésil
11/12/2017
113,20 Act. Brésil
10/12/2017
113,24 Act. Brésil
09/12/2017
113,24 Act. Brésil
08/12/2017
113,24 Act. Brésil
07/12/2017
112,45 Act. Brésil
06/12/2017
115,41 Act. Brésil
05/12/2017
114,67 Act. Brésil
04/12/2017
114,38 Act. Brésil
03/12/2017
112,78 Act. Brésil
02/12/2017
112,78 Act. Brésil
01/12/2017
112,78 Act. Brésil
30/11/2017
111,94 Act. Brésil
29/11/2017
115,69 Act. Brésil
28/11/2017
117,36 Act. Brésil
27/11/2017
116,39 Act. Brésil
26/11/2017
116,74 Act. Brésil
25/11/2017
116,74 Act. Brésil
24/11/2017
116,74 Act. Brésil
23/11/2017
117,37 Act. Brésil
22/11/2017
118,01 Act. Brésil
21/11/2017
118,15 Act. Brésil
20/11/2017
115,18 Act. Brésil
19/11/2017
114,97 Act. Brésil
18/11/2017
114,97 Act. Brésil
17/11/2017
114,97 Act. Brésil
16/11/2017
113,50 Act. Brésil
15/11/2017
110,60 Act. Brésil
14/11/2017
110,73 Act. Brésil
13/11/2017
113,92 Act. Brésil
12/11/2017
114,50 Act. Brésil
11/11/2017
114,50 Act. Brésil
10/11/2017
114,50 Act. Brésil
09/11/2017
116,47 Act. Brésil
08/11/2017
118,66 Act. Brésil
07/11/2017
115,65 Act. Brésil
06/11/2017
118,11 Act. Brésil
05/11/2017
115,91 Act. Brésil
04/11/2017
115,91 Act. Brésil
03/11/2017
115,91 Act. Brésil
02/11/2017
118,07 Act. Brésil
01/11/2017
118,11 Act. Brésil
31/10/2017
118,31 Act. Brésil
30/10/2017
120,04 Act. Brésil
29/10/2017
121,63 Act. Brésil
28/10/2017
121,63 Act. Brésil
27/10/2017
121,63 Act. Brésil
26/10/2017
120,70 Act. Brésil
25/10/2017
121,61 Act. Brésil
24/10/2017
120,70 Act. Brésil
23/10/2017
121,59 Act. Brésil
22/10/2017
123,26 Act. Brésil
21/10/2017
123,26 Act. Brésil
20/10/2017
123,26 Act. Brésil
19/10/2017
123,13 Act. Brésil
18/10/2017
124,46 Act. Brésil
17/10/2017
123,55 Act. Brésil
16/10/2017
124,75 Act. Brésil
15/10/2017
125,05 Act. Brésil
14/10/2017
125,05 Act. Brésil
13/10/2017
125,05 Act. Brésil
12/10/2017
124,29 Act. Brésil
11/10/2017
124,34 Act. Brésil
10/10/2017
124,97 Act. Brésil
09/10/2017
123,27 Act. Brésil
08/10/2017
124,63 Act. Brésil
07/10/2017
124,63 Act. Brésil
06/10/2017
124,63 Act. Brésil
05/10/2017
127,13 Act. Brésil
04/10/2017
126,30 Act. Brésil
03/10/2017
125,45 Act. Brésil
02/10/2017
121,42 Act. Brésil
01/10/2017
120,57 Act. Brésil
30/09/2017
120,57 Act. Brésil
29/09/2017
120,57 Act. Brésil
28/09/2017
119,09 Act. Brésil
27/09/2017
119,72 Act. Brésil
26/09/2017
121,08 Act. Brésil
25/09/2017
121,30 Act. Brésil
24/09/2017
122,49 Act. Brésil
23/09/2017
122,49 Act. Brésil
22/09/2017
122,49 Act. Brésil
21/09/2017
122,92 Act. Brésil
20/09/2017
123,20 Act. Brésil
19/09/2017
123,10 Act. Brésil
18/09/2017
123,74 Act. Brésil
17/09/2017
123,01 Act. Brésil
16/09/2017
123,01 Act. Brésil
15/09/2017
123,01 Act. Brésil
14/09/2017
122,26 Act. Brésil
13/09/2017
121,48 Act. Brésil
12/09/2017
122,27 Act. Brésil
11/09/2017
122,49 Act. Brésil
10/09/2017
120,03 Act. Brésil
09/09/2017
120,03 Act. Brésil
08/09/2017
120,03 Act. Brésil
07/09/2017
120,41 Act. Brésil
06/09/2017
120,41 Act. Brésil
05/09/2017
118,93 Act. Brésil
04/09/2017
117,60 Act. Brésil
03/09/2017
117,64 Act. Brésil
02/09/2017
117,64 Act. Brésil
01/09/2017
117,64 Act. Brésil
31/08/2017
115,89 Act. Brésil
30/08/2017
114,73 Act. Brésil
29/08/2017
113,82 Act. Brésil
28/08/2017
115,31 Act. Brésil
27/08/2017
116,25 Act. Brésil
26/08/2017
116,25 Act. Brésil
25/08/2017
116,25 Act. Brésil
24/08/2017
116,71 Act. Brésil
23/08/2017
115,31 Act. Brésil
22/08/2017
115,01 Act. Brésil
21/08/2017
113,15 Act. Brésil
20/08/2017
112,76 Act. Brésil
19/08/2017
112,76 Act. Brésil
18/08/2017
112,76 Act. Brésil
17/08/2017
112,16 Act. Brésil
16/08/2017
112,93 Act. Brésil
15/08/2017
111,28 Act. Brésil
14/08/2017
110,97 Act. Brésil
13/08/2017
110,18 Act. Brésil
12/08/2017
110,18 Act. Brésil
11/08/2017
110,18 Act. Brésil
10/08/2017
110,36 Act. Brésil
09/08/2017
111,88 Act. Brésil
08/08/2017
112,29 Act. Brésil
07/08/2017
112,21 Act. Brésil
06/08/2017
110,93 Act. Brésil
05/08/2017
110,93 Act. Brésil
04/08/2017
110,93 Act. Brésil
03/08/2017
110,55 Act. Brésil
02/08/2017
110,83 Act. Brésil
01/08/2017
110,54 Act. Brésil
31/07/2017
109,84 Act. Brésil
30/07/2017
108,93 Act. Brésil
29/07/2017
108,93 Act. Brésil
28/07/2017
108,93 Act. Brésil
27/07/2017
108,89 Act. Brésil
26/07/2017
108,59 Act. Brésil
25/07/2017
109,26 Act. Brésil
24/07/2017
109,37 Act. Brésil
23/07/2017
109,50 Act. Brésil
22/07/2017
109,50 Act. Brésil
21/07/2017
109,50 Act. Brésil
20/07/2017
110,34 Act. Brésil
19/07/2017
110,32 Act. Brésil
18/07/2017
109,60 Act. Brésil
17/07/2017
109,97 Act. Brésil
16/07/2017
110,29 Act. Brésil
15/07/2017
110,29 Act. Brésil
14/07/2017
110,29 Act. Brésil
13/07/2017
109,47 Act. Brésil
12/07/2017
107,67 Act. Brésil
11/07/2017
105,49 Act. Brésil
10/07/2017
104,36 Act. Brésil
09/07/2017
102,38 Act. Brésil
08/07/2017
102,38 Act. Brésil
07/07/2017
102,38 Act. Brésil
06/07/2017
102,10 Act. Brésil
05/07/2017
103,23 Act. Brésil
04/07/2017
103,52 Act. Brésil
03/07/2017
103,46 Act. Brésil
02/07/2017
102,23 Act. Brésil
01/07/2017
102,23 Act. Brésil
30/06/2017
102,23 Act. Brésil
29/06/2017
101,61 Act. Brésil
28/06/2017
101,47 Act. Brésil
27/06/2017
101,57 Act. Brésil
26/06/2017
103,23 Act. Brésil
25/06/2017
101,04 Act. Brésil
24/06/2017
101,04 Act. Brésil
23/06/2017
101,04 Act. Brésil
22/06/2017
101,17 Act. Brésil
21/06/2017
101,18 Act. Brésil
20/06/2017
102,02 Act. Brésil
19/06/2017
104,02 Act. Brésil
18/06/2017
103,64 Act. Brésil
17/06/2017
103,64 Act. Brésil
16/06/2017
103,64 Act. Brésil
15/06/2017
103,81 Act. Brésil
14/06/2017
103,69 Act. Brésil
13/06/2017
102,38 Act. Brésil
12/06/2017
102,91 Act. Brésil
11/06/2017
104,71 Act. Brésil
10/06/2017
104,71 Act. Brésil
09/06/2017
104,71 Act. Brésil
08/06/2017
104,82 Act. Brésil
07/06/2017
105,83 Act. Brésil
06/06/2017
104,78 Act. Brésil
05/06/2017
104,76 Act. Brésil
04/06/2017
105,46 Act. Brésil
03/06/2017
105,46 Act. Brésil
02/06/2017
105,46 Act. Brésil
01/06/2017
105,94 Act. Brésil
31/05/2017
106,17 Act. Brésil
30/05/2017
107,65 Act. Brésil
29/05/2017
107,46 Act. Brésil
28/05/2017
107,94 Act. Brésil
27/05/2017
107,94 Act. Brésil
26/05/2017
107,94 Act. Brésil
25/05/2017
106,00 Act. Brésil
24/05/2017
106,44 Act. Brésil
23/05/2017
105,17 Act. Brésil
22/05/2017
102,58 Act. Brésil
21/05/2017
105,11 Act. Brésil
20/05/2017
105,11 Act. Brésil
19/05/2017
105,11 Act. Brésil
18/05/2017
102,31 Act. Brésil
17/05/2017
120,23 Act. Brésil
16/05/2017
123,12 Act. Brésil
15/05/2017
123,25 Act. Brésil
14/05/2017
122,90 Act. Brésil
13/05/2017
122,90 Act. Brésil
12/05/2017
122,90 Act. Brésil
11/05/2017
121,28 Act. Brésil
10/05/2017
120,61 Act. Brésil
09/05/2017
117,76 Act. Brésil
08/05/2017
115,73 Act. Brésil
07/05/2017
116,00 Act. Brésil
06/05/2017
116,00 Act. Brésil
05/05/2017
116,00 Act. Brésil
04/05/2017
115,13 Act. Brésil
03/05/2017
118,30 Act. Brésil
02/05/2017
118,52 Act. Brésil
01/05/2017
114,95 Act. Brésil
30/04/2017
114,90 Act. Brésil
29/04/2017
114,90 Act. Brésil
28/04/2017
114,90 Act. Brésil
27/04/2017
114,82 Act. Brésil
26/04/2017
114,86 Act. Brésil
25/04/2017
115,71 Act. Brésil
24/04/2017
116,38 Act. Brésil
23/04/2017
116,00 Act. Brésil
22/04/2017
116,00 Act. Brésil
21/04/2017
116,00 Act. Brésil
20/04/2017
115,94 Act. Brésil
19/04/2017
116,48 Act. Brésil
18/04/2017
119,31 Act. Brésil
17/04/2017
117,32 Act. Brésil
16/04/2017
116,86 Act. Brésil
15/04/2017
116,86 Act. Brésil
14/04/2017
116,86 Act. Brésil
13/04/2017
116,86 Act. Brésil
12/04/2017
117,74 Act. Brésil
11/04/2017
118,13 Act. Brésil
10/04/2017
119,13 Act. Brésil
09/04/2017
119,09 Act. Brésil
08/04/2017
119,09 Act. Brésil
07/04/2017
119,09 Act. Brésil
06/04/2017
118,58 Act. Brésil
05/04/2017
120,66 Act. Brésil
04/04/2017
120,89 Act. Brésil
03/04/2017
120,32 Act. Brésil
02/04/2017
117,60 Act. Brésil
01/04/2017
117,60 Act. Brésil
31/03/2017
117,60 Act. Brésil
30/03/2017
118,97 Act. Brésil
29/03/2017
119,36 Act. Brésil
28/03/2017
116,30 Act. Brésil
27/03/2017
115,36 Act. Brésil
26/03/2017
116,23 Act. Brésil
25/03/2017
116,23 Act. Brésil
24/03/2017
116,23 Act. Brésil
23/03/2017
115,41 Act. Brésil
22/03/2017
116,72 Act. Brésil
21/03/2017
116,12 Act. Brésil
20/03/2017
119,87 Act. Brésil
19/03/2017
118,47 Act. Brésil
18/03/2017
118,47 Act. Brésil
17/03/2017
118,47 Act. Brésil
16/03/2017
120,46 Act. Brésil
15/03/2017
120,48 Act. Brésil
14/03/2017
118,19 Act. Brésil
13/03/2017
119,49 Act. Brésil
12/03/2017
118,62 Act. Brésil
11/03/2017
118,62 Act. Brésil
10/03/2017
118,62 Act. Brésil
09/03/2017
117,85 Act. Brésil
08/03/2017
120,03 Act. Brésil
07/03/2017
122,99 Act. Brésil
06/03/2017
123,63 Act. Brésil
05/03/2017
123,59 Act. Brésil
04/03/2017
123,59 Act. Brésil
03/03/2017
123,59 Act. Brésil
02/03/2017
123,36 Act. Brésil
01/03/2017
125,16 Act. Brésil
28/02/2017
124,59 Act. Brésil
27/02/2017
124,61 Act. Brésil
26/02/2017
124,68 Act. Brésil
25/02/2017
124,68 Act. Brésil
24/02/2017
124,68 Act. Brésil
23/02/2017
128,06 Act. Brésil
22/02/2017
129,62 Act. Brésil
21/02/2017
129,35 Act. Brésil
20/02/2017
127,65 Act. Brésil
19/02/2017
125,43 Act. Brésil
18/02/2017
125,43 Act. Brésil
17/02/2017
125,43 Act. Brésil
16/02/2017
127,15 Act. Brésil
15/02/2017
128,33 Act. Brésil
14/02/2017
123,77 Act. Brésil
13/02/2017
123,89 Act. Brésil
12/02/2017
122,31 Act. Brésil
11/02/2017
122,31 Act. Brésil
10/02/2017
122,31 Act. Brésil
09/02/2017
119,56 Act. Brésil
08/02/2017
119,01 Act. Brésil
07/02/2017
117,97 Act. Brésil
06/02/2017
117,69 Act. Brésil
05/02/2017
118,83 Act. Brésil
04/02/2017
118,83 Act. Brésil
03/02/2017
118,83 Act. Brésil
02/02/2017
117,24 Act. Brésil
01/02/2017
116,91 Act. Brésil
31/01/2017
116,82 Act. Brésil
30/01/2017
118,22 Act. Brésil
29/01/2017
119,62 Act. Brésil
28/01/2017
119,62 Act. Brésil
27/01/2017
119,62 Act. Brésil
26/01/2017
118,68 Act. Brésil
25/01/2017
117,93 Act. Brésil
24/01/2017
117,94 Act. Brésil
23/01/2017
117,77 Act. Brésil
22/01/2017
115,94 Act. Brésil
21/01/2017
115,94 Act. Brésil
20/01/2017
115,94 Act. Brésil
19/01/2017
114,46 Act. Brésil
18/01/2017
114,27 Act. Brésil
17/01/2017
114,45 Act. Brésil
16/01/2017
114,32 Act. Brésil
15/01/2017
114,03 Act. Brésil
14/01/2017
114,03 Act. Brésil
13/01/2017
114,03 Act. Brésil
12/01/2017
115,43 Act. Brésil
11/01/2017
112,96 Act. Brésil
10/01/2017
112,81 Act. Brésil
09/01/2017
112,41 Act. Brésil
08/01/2017
111,37 Act. Brésil
07/01/2017
111,37 Act. Brésil
06/01/2017
111,37 Act. Brésil
05/01/2017
112,50 Act. Brésil
04/01/2017
112,25 Act. Brésil
03/01/2017
111,95 Act. Brésil
02/01/2017
107,27 Act. Brésil
01/01/2017
108,06 Act. Brésil
31/12/2016
108,06 Act. Brésil
30/12/2016
108,06 Act. Brésil
29/12/2016
108,44 Act. Brésil
28/12/2016
107,18 Act. Brésil
27/12/2016
104,69 Act. Brésil
26/12/2016
104,33 Act. Brésil
25/12/2016
103,91 Act. Brésil
24/12/2016
103,91 Act. Brésil
23/12/2016
103,91 Act. Brésil
22/12/2016
101,58 Act. Brésil
21/12/2016
101,68 Act. Brésil
20/12/2016
100,86 Act. Brésil
19/12/2016
99,91 Act. Brésil
18/12/2016
100,94 Act. Brésil
17/12/2016
100,94 Act. Brésil
16/12/2016
100,94 Act. Brésil
15/12/2016
101,03 Act. Brésil
14/12/2016
100,83 Act. Brésil
13/12/2016
102,51 Act. Brésil
12/12/2016
101,95 Act. Brésil
11/12/2016
104,20 Act. Brésil
10/12/2016
104,20 Act. Brésil
09/12/2016
104,20 Act. Brésil
08/12/2016
102,35 Act. Brésil
07/12/2016
102,37 Act. Brésil
06/12/2016
100,63 Act. Brésil
05/12/2016
99,07 Act. Brésil
04/12/2016
99,56 Act. Brésil
03/12/2016
99,56 Act. Brésil
02/12/2016
99,56 Act. Brésil
01/12/2016
99,34 Act. Brésil
30/11/2016
105,67 Act. Brésil
29/11/2016
104,03 Act. Brésil
28/11/2016
106,26 Act. Brésil
27/11/2016
104,36 Act. Brésil
26/11/2016
104,36 Act. Brésil
25/11/2016
104,36 Act. Brésil
24/11/2016
105,62 Act. Brésil
23/11/2016
105,47 Act. Brésil
22/11/2016
107,12 Act. Brésil
21/11/2016
105,80 Act. Brésil
20/11/2016
103,28 Act. Brésil
19/11/2016
103,28 Act. Brésil
18/11/2016
103,28 Act. Brésil
17/11/2016
101,86 Act. Brésil
16/11/2016
102,62 Act. Brésil
15/11/2016
99,24 Act. Brésil
14/11/2016
99,04 Act. Brésil
13/11/2016
97,18 Act. Brésil
12/11/2016
97,18 Act. Brésil
11/11/2016
97,18 Act. Brésil
10/11/2016
103,24 Act. Brésil
09/11/2016
110,87 Act. Brésil
08/11/2016
113,04 Act. Brésil
07/11/2016
112,59 Act. Brésil
06/11/2016
107,29 Act. Brésil
05/11/2016
107,29 Act. Brésil
04/11/2016
107,29 Act. Brésil
03/11/2016
108,27 Act. Brésil
02/11/2016
113,08 Act. Brésil
01/11/2016
113,63 Act. Brésil
31/10/2016
116,43 Act. Brésil
30/10/2016
115,68 Act. Brésil
29/10/2016
115,68 Act. Brésil
28/10/2016
115,68 Act. Brésil
27/10/2016
116,49 Act. Brésil
26/10/2016
116,95 Act. Brésil
25/10/2016
117,55 Act. Brésil
24/10/2016
117,74 Act. Brésil
23/10/2016
116,62 Act. Brésil
22/10/2016
116,62 Act. Brésil
21/10/2016
116,62 Act. Brésil
20/10/2016
115,41 Act. Brésil
19/10/2016
114,49 Act. Brésil
18/10/2016
113,92 Act. Brésil
17/10/2016
111,58 Act. Brésil
16/10/2016
110,52 Act. Brésil
15/10/2016
110,52 Act. Brésil
14/10/2016
110,52 Act. Brésil
13/10/2016
108,47 Act. Brésil
12/10/2016
108,30 Act. Brésil
11/10/2016
107,97 Act. Brésil
10/10/2016
108,34 Act. Brésil
09/10/2016
107,20 Act. Brésil
08/10/2016
107,20 Act. Brésil
07/10/2016
107,20 Act. Brésil
06/10/2016
105,94 Act. Brésil
05/10/2016
105,07 Act. Brésil
04/10/2016
104,31 Act. Brésil
03/10/2016
103,68 Act. Brésil
02/10/2016
101,65 Act. Brésil
01/10/2016
101,65 Act. Brésil
30/09/2016
101,65 Act. Brésil
29/09/2016
102,51 Act. Brésil
28/09/2016
103,16 Act. Brésil
27/09/2016
101,84 Act. Brésil
26/09/2016
100,99 Act. Brésil
25/09/2016
102,88 Act. Brésil
24/09/2016
102,88 Act. Brésil
23/09/2016
102,88 Act. Brésil
22/09/2016
104,01 Act. Brésil
21/09/2016
102,64 Act. Brésil
20/09/2016
101,14 Act. Brésil
19/09/2016
100,28 Act. Brésil
18/09/2016
98,57 Act. Brésil
17/09/2016
98,57 Act. Brésil
16/09/2016
98,57 Act. Brésil
15/09/2016
98,19 Act. Brésil
14/09/2016
96,92 Act. Brésil
13/09/2016
97,70 Act. Brésil
12/09/2016
100,73 Act. Brésil
11/09/2016
100,72 Act. Brésil
10/09/2016
100,72 Act. Brésil
09/09/2016
100,72 Act. Brésil
08/09/2016
105,89 Act. Brésil
07/09/2016
105,22 Act. Brésil
06/09/2016
105,05 Act. Brésil
05/09/2016
103,36 Act. Brésil
04/09/2016
103,77 Act. Brésil
03/09/2016
103,77 Act. Brésil
02/09/2016
103,77 Act. Brésil
01/09/2016
101,44 Act. Brésil
31/08/2016
102,04 Act. Brésil
30/08/2016
101,99 Act. Brésil
29/08/2016
101,77 Act. Brésil
28/08/2016
100,80 Act. Brésil
27/08/2016
100,80 Act. Brésil
26/08/2016
100,80 Act. Brésil
25/08/2016
100,05 Act. Brésil
24/08/2016
100,32 Act. Brésil
23/08/2016
101,00 Act. Brésil
22/08/2016
100,88 Act. Brésil
21/08/2016
102,37 Act. Brésil
20/08/2016
102,37 Act. Brésil
19/08/2016
102,37 Act. Brésil
18/08/2016
102,67 Act. Brésil
17/08/2016
103,25 Act. Brésil
16/08/2016
103,76 Act. Brésil
15/08/2016
105,68 Act. Brésil
14/08/2016
105,19 Act. Brésil
13/08/2016
105,19 Act. Brésil
12/08/2016
105,19 Act. Brésil
11/08/2016
105,58 Act. Brésil
10/08/2016
103,61 Act. Brésil
09/08/2016
105,22 Act. Brésil
08/08/2016
104,16 Act. Brésil
07/08/2016
103,85 Act. Brésil
06/08/2016
103,85 Act. Brésil
05/08/2016
103,85 Act. Brésil
04/08/2016
102,45 Act. Brésil
03/08/2016
99,24 Act. Brésil
02/08/2016
98,48 Act. Brésil
01/08/2016
99,86 Act. Brésil
31/07/2016
101,20 Act. Brésil
30/07/2016
101,20 Act. Brésil
29/07/2016
101,20 Act. Brésil
28/07/2016
99,28 Act. Brésil
27/07/2016
100,49 Act. Brésil
26/07/2016
100,56 Act. Brésil
25/07/2016
100,73 Act. Brésil
24/07/2016
101,01 Act. Brésil
23/07/2016
101,01 Act. Brésil
22/07/2016
101,01 Act. Brésil
21/07/2016
101,14 Act. Brésil
20/07/2016
101,29 Act. Brésil
19/07/2016
100,37 Act. Brésil
18/07/2016
99,90 Act. Brésil
17/07/2016
97,96 Act. Brésil
16/07/2016
97,96 Act. Brésil
15/07/2016
97,96 Act. Brésil
14/07/2016
98,52 Act. Brésil
13/07/2016
95,57 Act. Brésil
12/07/2016
95,58 Act. Brésil
11/07/2016
94,66 Act. Brésil
10/07/2016
93,19 Act. Brésil
09/07/2016
93,19 Act. Brésil
08/07/2016
93,19 Act. Brésil
07/07/2016
89,88 Act. Brésil
06/07/2016
89,94 Act. Brésil
05/07/2016
90,90 Act. Brésil
04/07/2016
93,20 Act. Brésil
03/07/2016
93,00 Act. Brésil
02/07/2016
93,00 Act. Brésil
01/07/2016
93,00 Act. Brésil
30/06/2016
92,94 Act. Brésil
29/06/2016
91,41 Act. Brésil
28/06/2016
87,77 Act. Brésil
27/06/2016
85,20 Act. Brésil
26/06/2016
86,45 Act. Brésil
25/06/2016
86,45 Act. Brésil
24/06/2016
86,45 Act. Brésil
23/06/2016
85,71 Act. Brésil
22/06/2016
84,69 Act. Brésil
21/06/2016
84,94 Act. Brésil
20/06/2016
84,44 Act. Brésil
19/06/2016
82,64 Act. Brésil
18/06/2016
82,64 Act. Brésil
17/06/2016
82,64 Act. Brésil
16/06/2016
81,34 Act. Brésil
15/06/2016
80,70 Act. Brésil
14/06/2016
80,42 Act. Brésil
13/06/2016
81,82 Act. Brésil
12/06/2016
82,29 Act. Brésil
11/06/2016
82,29 Act. Brésil
10/06/2016
82,29 Act. Brésil
09/06/2016
85,33 Act. Brésil
08/06/2016
85,49 Act. Brésil
07/06/2016
82,43 Act. Brésil
06/06/2016
81,44 Act. Brésil
05/06/2016
81,44 Act. Brésil
04/06/2016
81,44 Act. Brésil
03/06/2016
81,44 Act. Brésil
02/06/2016
80,05 Act. Brésil
01/06/2016
78,47 Act. Brésil
31/05/2016
78,32 Act. Brésil
30/05/2016
78,99 Act. Brésil
29/05/2016
78,78 Act. Brésil
28/05/2016
78,78 Act. Brésil
27/05/2016
78,78 Act. Brésil
26/05/2016
79,95 Act. Brésil
25/05/2016
79,95 Act. Brésil
24/05/2016
80,52 Act. Brésil
23/05/2016
79,50 Act. Brésil
22/05/2016
81,06 Act. Brésil
21/05/2016
81,06 Act. Brésil
20/05/2016
81,06 Act. Brésil
19/05/2016
79,95 Act. Brésil
18/05/2016
81,45 Act. Brésil
17/05/2016
82,49 Act. Brésil
16/05/2016
83,90 Act. Brésil
15/05/2016
84,10 Act. Brésil
14/05/2016
84,10 Act. Brésil
13/05/2016
84,10 Act. Brésil
12/05/2016
85,65 Act. Brésil
11/05/2016
85,52 Act. Brésil
10/05/2016
85,27 Act. Brésil
09/05/2016
80,67 Act. Brésil
08/05/2016
81,83 Act. Brésil
07/05/2016
81,83 Act. Brésil
06/05/2016
81,83 Act. Brésil
05/05/2016
81,63 Act. Brésil
04/05/2016
81,79 Act. Brésil
03/05/2016
80,65 Act. Brésil
02/05/2016
84,72 Act. Brésil
01/05/2016
86,68 Act. Brésil
30/04/2016
86,68 Act. Brésil
29/04/2016
86,68 Act. Brésil
28/04/2016
87,03 Act. Brésil
27/04/2016
86,34 Act. Brésil
26/04/2016
84,50 Act. Brésil
25/04/2016
82,71 Act. Brésil
24/04/2016
83,23 Act. Brésil
23/04/2016
83,23 Act. Brésil
22/04/2016
83,23 Act. Brésil
21/04/2016
84,59 Act. Brésil
20/04/2016
84,47 Act. Brésil
19/04/2016
84,65 Act. Brésil
18/04/2016
83,14 Act. Brésil
17/04/2016
85,14 Act. Brésil
16/04/2016
85,14 Act. Brésil
15/04/2016
85,14 Act. Brésil
14/04/2016
84,91 Act. Brésil
13/04/2016
84,76 Act. Brésil
12/04/2016
82,37 Act. Brésil
11/04/2016
80,04 Act. Brésil
10/04/2016
78,15 Act. Brésil
09/04/2016
78,15 Act. Brésil
08/04/2016
78,15 Act. Brésil
07/04/2016
74,20 Act. Brésil
06/04/2016
74,37 Act. Brésil
05/04/2016
75,56 Act. Brésil
04/04/2016
76,94 Act. Brésil
03/04/2016
79,43 Act. Brésil
02/04/2016
79,43 Act. Brésil
01/04/2016
79,43 Act. Brésil
31/03/2016
79,45 Act. Brésil
30/03/2016
80,61 Act. Brésil
29/03/2016
80,01 Act. Brésil
28/03/2016
78,03 Act. Brésil
27/03/2016
77,39 Act. Brésil
26/03/2016
77,39 Act. Brésil
25/03/2016
77,39 Act. Brésil
24/03/2016
77,39 Act. Brésil
23/03/2016
77,99 Act. Brésil
22/03/2016
81,15 Act. Brésil
21/03/2016
80,54 Act. Brésil
20/03/2016
79,79 Act. Brésil
19/03/2016
79,79 Act. Brésil
18/03/2016
79,79 Act. Brésil
17/03/2016
78,94 Act. Brésil
16/03/2016
73,13 Act. Brésil
15/03/2016
73,54 Act. Brésil
14/03/2016
78,23 Act. Brésil
13/03/2016
79,19 Act. Brésil
12/03/2016
79,19 Act. Brésil
11/03/2016
79,19 Act. Brésil
10/03/2016
78,69 Act. Brésil
09/03/2016
77,28 Act. Brésil
08/03/2016
75,45 Act. Brésil
07/03/2016
76,09 Act. Brésil
06/03/2016
76,51 Act. Brésil
05/03/2016
76,51 Act. Brésil
04/03/2016
76,51 Act. Brésil
03/03/2016
72,37 Act. Brésil
02/03/2016
69,24 Act. Brésil
01/03/2016
66,99 Act. Brésil
29/02/2016
65,15 Act. Brésil
28/02/2016
63,10 Act. Brésil
27/02/2016
63,10 Act. Brésil
26/02/2016
63,10 Act. Brésil
25/02/2016
63,54 Act. Brésil
24/02/2016
63,10 Act. Brésil
23/02/2016
64,13 Act. Brésil
22/02/2016
65,06 Act. Brésil
21/02/2016
61,08 Act. Brésil
20/02/2016
61,08 Act. Brésil
19/02/2016
61,08 Act. Brésil
18/02/2016
61,60 Act. Brésil
17/02/2016
62,00 Act. Brésil
16/02/2016
59,94 Act. Brésil
15/02/2016
59,77 Act. Brésil
14/02/2016
59,06 Act. Brésil
13/02/2016
59,06 Act. Brésil
12/02/2016
59,06 Act. Brésil
11/02/2016
58,36 Act. Brésil
10/02/2016
60,90 Act. Brésil
09/02/2016
61,91 Act. Brésil
08/02/2016
62,12 Act. Brésil
07/02/2016
61,99 Act. Brésil
06/02/2016
61,99 Act. Brésil
05/02/2016
61,99 Act. Brésil
04/02/2016
62,80 Act. Brésil
03/02/2016
61,23 Act. Brésil
02/02/2016
59,68 Act. Brésil
01/02/2016
62,48 Act. Brésil
31/01/2016
61,77 Act. Brésil
30/01/2016
61,77 Act. Brésil
29/01/2016
61,77 Act. Brésil
28/01/2016
58,28 Act. Brésil
27/01/2016
58,01 Act. Brésil
26/01/2016
56,94 Act. Brésil
25/01/2016
57,38 Act. Brésil
24/01/2016
57,36 Act. Brésil
23/01/2016
57,36 Act. Brésil
22/01/2016
57,36 Act. Brésil
21/01/2016
55,83 Act. Brésil
20/01/2016
56,25 Act. Brésil
19/01/2016
57,89 Act. Brésil
18/01/2016
57,98 Act. Brésil
17/01/2016
58,24 Act. Brésil
16/01/2016
58,24 Act. Brésil
15/01/2016
58,24 Act. Brésil
14/01/2016
60,21 Act. Brésil
13/01/2016
60,35 Act. Brésil
12/01/2016
60,22 Act. Brésil
11/01/2016
60,36 Act. Brésil
10/01/2016
61,33 Act. Brésil
09/01/2016
61,33 Act. Brésil
08/01/2016
61,33 Act. Brésil
07/01/2016
61,70 Act. Brésil
06/01/2016
63,92 Act. Brésil
05/01/2016
64,64 Act. Brésil
04/01/2016
63,30 Act. Brésil
03/01/2016
65,66 Act. Brésil
02/01/2016
65,66 Act. Brésil
01/01/2016
65,66 Act. Brésil
31/12/2015
65,66 Act. Brésil
30/12/2015
65,38 Act. Brésil
29/12/2015
67,85 Act. Brésil
28/12/2015
67,27 Act. Brésil
27/12/2015
66,84 Act. Brésil
26/12/2015
66,84 Act. Brésil
25/12/2015
66,84 Act. Brésil
24/12/2015
66,84 Act. Brésil
23/12/2015
66,85 Act. Brésil
22/12/2015
65,09 Act. Brésil
21/12/2015
64,97 Act. Brésil
20/12/2015
68,06 Act. Brésil
19/12/2015
68,06 Act. Brésil
18/12/2015
68,06 Act. Brésil
17/12/2015
70,32 Act. Brésil
16/12/2015
68,24 Act. Brésil
15/12/2015
69,07 Act. Brésil
14/12/2015
68,68 Act. Brésil
13/12/2015
69,75 Act. Brésil
12/12/2015
69,75 Act. Brésil
11/12/2015
69,75 Act. Brésil
10/12/2015
72,31 Act. Brésil
09/12/2015
73,74 Act. Brésil
08/12/2015
71,01 Act. Brésil
07/12/2015
73,07 Act. Brésil
06/12/2015
73,02 Act. Brésil
05/12/2015
73,02 Act. Brésil
04/12/2015
73,02 Act. Brésil
03/12/2015
74,83 Act. Brésil
02/12/2015
72,45 Act. Brésil
01/12/2015
72,66 Act. Brésil
30/11/2015
71,96 Act. Brésil
29/11/2015
76,01 Act. Brésil
28/11/2015
76,01 Act. Brésil
27/11/2015
76,01 Act. Brésil
26/11/2015
77,38 Act. Brésil
25/11/2015
77,06 Act. Brésil
24/11/2015
79,36 Act. Brésil
23/11/2015
79,55 Act. Brésil
22/11/2015
78,71 Act. Brésil
21/11/2015
78,71 Act. Brésil
20/11/2015
78,71 Act. Brésil
19/11/2015
78,51 Act. Brésil
18/11/2015
76,98 Act. Brésil
17/11/2015
76,21 Act. Brésil
16/11/2015
74,56 Act. Brésil
15/11/2015
74,33 Act. Brésil
14/11/2015
74,33 Act. Brésil
13/11/2015
74,33 Act. Brésil
12/11/2015
75,40 Act. Brésil
11/11/2015
76,20 Act. Brésil
10/11/2015
74,37 Act. Brésil
09/11/2015
74,29 Act. Brésil
08/11/2015
74,40 Act. Brésil
07/11/2015
74,40 Act. Brésil
06/11/2015
74,40 Act. Brésil
05/11/2015
75,89 Act. Brésil
04/11/2015
75,22 Act. Brésil
03/11/2015
74,56 Act. Brésil
02/11/2015
70,53 Act. Brésil
01/11/2015
70,57 Act. Brésil
31/10/2015
70,57 Act. Brésil
30/10/2015
70,57 Act. Brésil
29/10/2015
70,33 Act. Brésil
28/10/2015
71,55 Act. Brésil
27/10/2015
71,26 Act. Brésil
26/10/2015
71,95 Act. Brésil
25/10/2015
72,52 Act. Brésil
24/10/2015
72,52 Act. Brésil
23/10/2015
72,52 Act. Brésil
22/10/2015
70,57 Act. Brésil
21/10/2015
68,67 Act. Brésil
20/10/2015
70,02 Act. Brésil
19/10/2015
70,32 Act. Brésil
18/10/2015
70,52 Act. Brésil
17/10/2015
70,52 Act. Brésil
16/10/2015
70,52 Act. Brésil
15/10/2015
70,16 Act. Brésil
14/10/2015
69,65 Act. Brésil
13/10/2015
71,20 Act. Brésil
12/10/2015
74,99 Act. Brésil
11/10/2015
75,21 Act. Brésil
10/10/2015
75,21 Act. Brésil
09/10/2015
75,21 Act. Brésil
08/10/2015
73,56 Act. Brésil
07/10/2015
73,97 Act. Brésil
06/10/2015
71,82 Act. Brésil
05/10/2015
70,56 Act. Brésil
04/10/2015
68,13 Act. Brésil
03/10/2015
68,13 Act. Brésil
02/10/2015
68,13 Act. Brésil
01/10/2015
66,83 Act. Brésil
30/09/2015
66,15 Act. Brésil
29/09/2015
63,08 Act. Brésil
28/09/2015
64,20 Act. Brésil
27/09/2015
66,61 Act. Brésil
26/09/2015
66,61 Act. Brésil
25/09/2015
66,61 Act. Brésil
24/09/2015
62,59 Act. Brésil
23/09/2015
64,65 Act. Brésil
22/09/2015
66,63 Act. Brésil
21/09/2015
67,90 Act. Brésil
20/09/2015
69,25 Act. Brésil
19/09/2015
69,25 Act. Brésil
18/09/2015
69,25 Act. Brésil
17/09/2015
71,70 Act. Brésil
16/09/2015
72,79 Act. Brésil
15/09/2015
70,64 Act. Brésil
14/09/2015
70,08 Act. Brésil
13/09/2015
68,90 Act. Brésil
12/09/2015
68,90 Act. Brésil
11/09/2015
68,90 Act. Brésil
10/09/2015
69,69 Act. Brésil
09/09/2015
72,02 Act. Brésil
08/09/2015
71,50 Act. Brésil
07/09/2015
71,44 Act. Brésil
06/09/2015
71,85 Act. Brésil
05/09/2015
71,85 Act. Brésil
04/09/2015
71,85 Act. Brésil
03/09/2015
72,88 Act. Brésil
02/09/2015
71,66 Act. Brésil
01/09/2015
72,16 Act. Brésil
31/08/2015
74,38 Act. Brésil
30/08/2015
76,75 Act. Brésil
29/08/2015
76,75 Act. Brésil
28/08/2015
76,75 Act. Brésil
27/08/2015
77,51 Act. Brésil
26/08/2015
72,50 Act. Brésil
25/08/2015
72,28 Act. Brésil
24/08/2015
71,83 Act. Brésil
23/08/2015
76,10 Act. Brésil
22/08/2015
76,10 Act. Brésil
21/08/2015
76,10 Act. Brésil
20/08/2015
78,38 Act. Brésil
19/08/2015
79,23 Act. Brésil
18/08/2015
80,61 Act. Brésil
17/08/2015
80,37 Act. Brésil
16/08/2015
80,18 Act. Brésil
15/08/2015
80,18 Act. Brésil
14/08/2015
80,18 Act. Brésil
13/08/2015
80,08 Act. Brésil
12/08/2015
80,69 Act. Brésil
11/08/2015
82,61 Act. Brésil
10/08/2015
83,85 Act. Brésil
09/08/2015
82,86 Act. Brésil
08/08/2015
82,86 Act. Brésil
07/08/2015
82,86 Act. Brésil
06/08/2015
84,42 Act. Brésil
05/08/2015
86,28 Act. Brésil
04/08/2015
85,79 Act. Brésil
03/08/2015
86,69 Act. Brésil
02/08/2015
87,93 Act. Brésil
01/08/2015
87,93 Act. Brésil
31/07/2015
87,93 Act. Brésil
30/07/2015
88,09 Act. Brésil
29/07/2015
88,31 Act. Brésil
28/07/2015
86,18 Act. Brésil
27/07/2015
85,86 Act. Brésil
26/07/2015
88,22 Act. Brésil
25/07/2015
88,22 Act. Brésil
24/07/2015
88,22 Act. Brésil
23/07/2015
90,31 Act. Brésil
22/07/2015
94,74 Act. Brésil
21/07/2015
96,47 Act. Brésil
20/07/2015
96,37 Act. Brésil
19/07/2015
97,94 Act. Brésil
18/07/2015
97,94 Act. Brésil
17/07/2015
97,94 Act. Brésil
16/07/2015
100,39 Act. Brésil
15/07/2015
99,01 Act. Brésil
14/07/2015
99,69 Act. Brésil
13/07/2015
98,30 Act. Brésil
12/07/2015
93,50 Act. Brésil
11/07/2015
93,50 Act. Brésil
10/07/2015
93,50 Act. Brésil
09/07/2015
93,93 Act. Brésil
08/07/2015
94,12 Act. Brésil
07/07/2015
96,56 Act. Brésil
06/07/2015
97,34 Act. Brésil
05/07/2015
98,11 Act. Brésil
04/07/2015
98,11 Act. Brésil
03/07/2015
98,11 Act. Brésil
02/07/2015
99,30 Act. Brésil
01/07/2015
98,52 Act. Brésil
30/06/2015
98,29 Act. Brésil
29/06/2015
97,76 Act. Brésil
28/06/2015
98,87 Act. Brésil
27/06/2015
98,87 Act. Brésil
26/06/2015
98,87 Act. Brésil
25/06/2015
97,97 Act. Brésil
24/06/2015
99,82 Act. Brésil
23/06/2015
98,98 Act. Brésil
22/06/2015
98,63 Act. Brésil
21/06/2015
98,74 Act. Brésil
20/06/2015
98,74 Act. Brésil
19/06/2015
98,74 Act. Brésil
18/06/2015
99,04 Act. Brésil
17/06/2015
97,88 Act. Brésil
16/06/2015
98,38 Act. Brésil
15/06/2015
97,66 Act. Brésil
14/06/2015
97,78 Act. Brésil
13/06/2015
97,78 Act. Brésil
12/06/2015
97,78 Act. Brésil
11/06/2015
97,37 Act. Brésil
10/06/2015
98,90 Act. Brésil
09/06/2015
97,51 Act. Brésil
08/06/2015
97,54 Act. Brésil
07/06/2015
96,97 Act. Brésil
06/06/2015
96,97 Act. Brésil
05/06/2015
96,97 Act. Brésil
04/06/2015
98,20 Act. Brésil
03/06/2015
98,76 Act. Brésil
02/06/2015
99,84 Act. Brésil
01/06/2015
98,43 Act. Brésil
31/05/2015
97,58 Act. Brésil
30/05/2015
97,58 Act. Brésil
29/05/2015
97,58 Act. Brésil
28/05/2015
100,06 Act. Brésil
27/05/2015
100,77 Act. Brésil
26/05/2015
100,96 Act. Brésil
25/05/2015
102,91 Act. Brésil
24/05/2015
102,95 Act. Brésil
23/05/2015
102,95 Act. Brésil
22/05/2015
102,95 Act. Brésil
21/05/2015
104,63 Act. Brésil
20/05/2015
104,57 Act. Brésil
19/05/2015
105,13 Act. Brésil
18/05/2015
104,89 Act. Brésil
17/05/2015
107,10 Act. Brésil
16/05/2015
107,10 Act. Brésil
15/05/2015
107,10 Act. Brésil
14/05/2015
105,10 Act. Brésil
13/05/2015
105,48 Act. Brésil
12/05/2015
105,90 Act. Brésil
11/05/2015
107,76 Act. Brésil
10/05/2015
108,20 Act. Brésil
09/05/2015
108,20 Act. Brésil
08/05/2015
108,20 Act. Brésil
07/05/2015
105,34 Act. Brésil
06/05/2015
106,18 Act. Brésil
05/05/2015
107,87 Act. Brésil
04/05/2015
106,27 Act. Brésil
03/05/2015
106,61 Act. Brésil
02/05/2015
106,61 Act. Brésil
01/05/2015
106,61 Act. Brésil
30/04/2015
106,83 Act. Brésil
29/04/2015
109,09 Act. Brésil
28/04/2015
111,68 Act. Brésil
27/04/2015
112,32 Act. Brésil
26/04/2015
112,08 Act. Brésil
25/04/2015
112,08 Act. Brésil
24/04/2015
112,08 Act. Brésil
23/04/2015
109,83 Act. Brésil
22/04/2015
108,42 Act. Brésil
21/04/2015
106,58 Act. Brésil
20/04/2015
106,35 Act. Brésil
19/04/2015
105,95 Act. Brésil
18/04/2015
105,95 Act. Brésil
17/04/2015
105,95 Act. Brésil
16/04/2015
108,61 Act. Brésil
15/04/2015
108,68 Act. Brésil
14/04/2015
106,32 Act. Brésil
13/04/2015
106,92 Act. Brésil
12/04/2015
107,27 Act. Brésil
11/04/2015
107,27 Act. Brésil
10/04/2015
107,27 Act. Brésil
09/04/2015
106,11 Act. Brésil
08/04/2015
104,10 Act. Brésil
07/04/2015
102,79 Act. Brésil
06/04/2015
101,26 Act. Brésil
05/04/2015
100,89 Act. Brésil
04/04/2015
100,89 Act. Brésil
03/04/2015
100,89 Act. Brésil
02/04/2015
100,89 Act. Brésil
01/04/2015
100,09 Act. Brésil
31/03/2015
97,22 Act. Brésil
30/03/2015
94,78 Act. Brésil
29/03/2015
93,34 Act. Brésil
28/03/2015
93,34 Act. Brésil
27/03/2015
93,34 Act. Brésil
26/03/2015
94,99 Act. Brésil
25/03/2015
97,17 Act. Brésil
24/03/2015
97,61 Act. Brésil
23/03/2015
97,81 Act. Brésil
22/03/2015
97,27 Act. Brésil
21/03/2015
97,27 Act. Brésil
20/03/2015
97,27 Act. Brésil
19/03/2015
95,22 Act. Brésil
18/03/2015
96,60 Act. Brésil
17/03/2015
94,45 Act. Brésil
16/03/2015
93,94 Act. Brésil
15/03/2015
93,07 Act. Brésil
14/03/2015
93,07 Act. Brésil
13/03/2015
93,07 Act. Brésil
12/03/2015
96,78 Act. Brésil
11/03/2015
97,53 Act. Brésil
10/03/2015
94,48 Act. Brésil
09/03/2015
95,44 Act. Brésil
08/03/2015
97,84 Act. Brésil
07/03/2015
97,84 Act. Brésil
06/03/2015
97,84 Act. Brésil
05/03/2015
99,06 Act. Brésil
04/03/2015
99,07 Act. Brésil
03/03/2015
102,25 Act. Brésil
02/03/2015
102,65 Act. Brésil
01/03/2015
104,08 Act. Brésil
28/02/2015
104,08 Act. Brésil
27/02/2015
104,08 Act. Brésil
26/02/2015
102,92 Act. Brésil
25/02/2015
102,65 Act. Brésil
24/02/2015
103,60 Act. Brésil
23/02/2015
102,40 Act. Brésil
22/02/2015
101,86 Act. Brésil
21/02/2015
101,86 Act. Brésil
20/02/2015
101,86 Act. Brésil
19/02/2015
101,94 Act. Brésil
18/02/2015
102,53 Act. Brésil
17/02/2015
101,50 Act. Brésil
16/02/2015
101,52 Act. Brésil
15/02/2015
101,57 Act. Brésil
14/02/2015
101,57 Act. Brésil
13/02/2015
101,57 Act. Brésil
12/02/2015
99,51 Act. Brésil
11/02/2015
97,05 Act. Brésil
10/02/2015
99,28 Act. Brésil
09/02/2015
101,94 Act. Brésil
08/02/2015
100,89 Act. Brésil
07/02/2015
100,89 Act. Brésil
06/02/2015
100,89 Act. Brésil
05/02/2015
102,76 Act. Brésil
04/02/2015
102,76 Act. Brésil
03/02/2015
103,45 Act. Brésil
02/02/2015
102,11 Act. Brésil
01/02/2015
102,03 Act. Brésil
31/01/2015
102,03 Act. Brésil
30/01/2015
102,03 Act. Brésil
29/01/2015
106,38 Act. Brésil
28/01/2015
106,76 Act. Brésil
27/01/2015
108,45 Act. Brésil
26/01/2015
108,65 Act. Brésil
25/01/2015
109,96 Act. Brésil
24/01/2015
109,96 Act. Brésil
23/01/2015
109,96 Act. Brésil
22/01/2015
109,11 Act. Brésil
21/01/2015
106,47 Act. Brésil
20/01/2015
103,39 Act. Brésil
19/01/2015
103,04 Act. Brésil
18/01/2015
105,38 Act. Brésil
17/01/2015
105,38 Act. Brésil
16/01/2015
105,38 Act. Brésil
15/01/2015
102,90 Act. Brésil
14/01/2015
101,71 Act. Brésil
13/01/2015
101,06 Act. Brésil
12/01/2015
100,00 PARVEST EQUITY BRAZIL N (C) USD
12/01/2018
115,33 PARVEST EQUITY BRAZIL N (C) USD
11/01/2018
115,16 PARVEST EQUITY BRAZIL N (C) USD
10/01/2018
113,64 PARVEST EQUITY BRAZIL N (C) USD
09/01/2018
115,00 PARVEST EQUITY BRAZIL N (C) USD
08/01/2018
115,88 PARVEST EQUITY BRAZIL N (C) USD
07/01/2018
115,05 PARVEST EQUITY BRAZIL N (C) USD
06/01/2018
115,05 PARVEST EQUITY BRAZIL N (C) USD
05/01/2018
115,05 PARVEST EQUITY BRAZIL N (C) USD
04/01/2018
114,25 PARVEST EQUITY BRAZIL N (C) USD
03/01/2018
113,38 PARVEST EQUITY BRAZIL N (C) USD
02/01/2018
112,52 PARVEST EQUITY BRAZIL N (C) USD
01/01/2018
111,00 PARVEST EQUITY BRAZIL N (C) USD
31/12/2017
111,00 PARVEST EQUITY BRAZIL N (C) USD
30/12/2017
111,00 PARVEST EQUITY BRAZIL N (C) USD
29/12/2017
111,00 PARVEST EQUITY BRAZIL N (C) USD
28/12/2017
111,00 PARVEST EQUITY BRAZIL N (C) USD
27/12/2017
110,36 PARVEST EQUITY BRAZIL N (C) USD
26/12/2017
108,49 PARVEST EQUITY BRAZIL N (C) USD
25/12/2017
108,49 PARVEST EQUITY BRAZIL N (C) USD
24/12/2017
108,49 PARVEST EQUITY BRAZIL N (C) USD
23/12/2017
108,49 PARVEST EQUITY BRAZIL N (C) USD
22/12/2017
108,49 PARVEST EQUITY BRAZIL N (C) USD
21/12/2017
108,80 PARVEST EQUITY BRAZIL N (C) USD
20/12/2017
107,23 PARVEST EQUITY BRAZIL N (C) USD
19/12/2017
106,12 PARVEST EQUITY BRAZIL N (C) USD
18/12/2017
107,52 PARVEST EQUITY BRAZIL N (C) USD
17/12/2017
105,70 PARVEST EQUITY BRAZIL N (C) USD
16/12/2017
105,70 PARVEST EQUITY BRAZIL N (C) USD
15/12/2017
105,70 PARVEST EQUITY BRAZIL N (C) USD
14/12/2017
104,50 PARVEST EQUITY BRAZIL N (C) USD
13/12/2017
107,18 PARVEST EQUITY BRAZIL N (C) USD
12/12/2017
106,93 PARVEST EQUITY BRAZIL N (C) USD
11/12/2017
106,47 PARVEST EQUITY BRAZIL N (C) USD
10/12/2017
106,44 PARVEST EQUITY BRAZIL N (C) USD
09/12/2017
106,44 PARVEST EQUITY BRAZIL N (C) USD
08/12/2017
106,44 PARVEST EQUITY BRAZIL N (C) USD
07/12/2017
105,90 PARVEST EQUITY BRAZIL N (C) USD
06/12/2017
108,88 PARVEST EQUITY BRAZIL N (C) USD
05/12/2017
107,82 PARVEST EQUITY BRAZIL N (C) USD
04/12/2017
107,97 PARVEST EQUITY BRAZIL N (C) USD
03/12/2017
106,74 PARVEST EQUITY BRAZIL N (C) USD
02/12/2017
106,74 PARVEST EQUITY BRAZIL N (C) USD
01/12/2017
106,74 PARVEST EQUITY BRAZIL N (C) USD
30/11/2017
106,16 PARVEST EQUITY BRAZIL N (C) USD
29/11/2017
109,38 PARVEST EQUITY BRAZIL N (C) USD
28/11/2017
111,03 PARVEST EQUITY BRAZIL N (C) USD
27/11/2017
110,50 PARVEST EQUITY BRAZIL N (C) USD
26/11/2017
111,14 PARVEST EQUITY BRAZIL N (C) USD
25/11/2017
111,14 PARVEST EQUITY BRAZIL N (C) USD
24/11/2017
111,14 PARVEST EQUITY BRAZIL N (C) USD
23/11/2017
111,74 PARVEST EQUITY BRAZIL N (C) USD
22/11/2017
112,38 PARVEST EQUITY BRAZIL N (C) USD
21/11/2017
112,40 PARVEST EQUITY BRAZIL N (C) USD
20/11/2017
109,67 PARVEST EQUITY BRAZIL N (C) USD
19/11/2017
109,67 PARVEST EQUITY BRAZIL N (C) USD
18/11/2017
109,67 PARVEST EQUITY BRAZIL N (C) USD
17/11/2017
109,67 PARVEST EQUITY BRAZIL N (C) USD
16/11/2017
108,25 PARVEST EQUITY BRAZIL N (C) USD
15/11/2017
105,57 PARVEST EQUITY BRAZIL N (C) USD
14/11/2017
105,57 PARVEST EQUITY BRAZIL N (C) USD
13/11/2017
109,09 PARVEST EQUITY BRAZIL N (C) USD
12/11/2017
109,31 PARVEST EQUITY BRAZIL N (C) USD
11/11/2017
109,31 PARVEST EQUITY BRAZIL N (C) USD
10/11/2017
109,31 PARVEST EQUITY BRAZIL N (C) USD
09/11/2017
111,12 PARVEST EQUITY BRAZIL N (C) USD
08/11/2017
113,20 PARVEST EQUITY BRAZIL N (C) USD
07/11/2017
109,80 PARVEST EQUITY BRAZIL N (C) USD
06/11/2017
112,27 PARVEST EQUITY BRAZIL N (C) USD
05/11/2017
110,50 PARVEST EQUITY BRAZIL N (C) USD
04/11/2017
110,50 PARVEST EQUITY BRAZIL N (C) USD
03/11/2017
110,50 PARVEST EQUITY BRAZIL N (C) USD
02/11/2017
112,71 PARVEST EQUITY BRAZIL N (C) USD
01/11/2017
112,71 PARVEST EQUITY BRAZIL N (C) USD
31/10/2017
112,71 PARVEST EQUITY BRAZIL N (C) USD
30/10/2017
113,64 PARVEST EQUITY BRAZIL N (C) USD
29/10/2017
115,48 PARVEST EQUITY BRAZIL N (C) USD
28/10/2017
115,48 PARVEST EQUITY BRAZIL N (C) USD
27/10/2017
115,48 PARVEST EQUITY BRAZIL N (C) USD
26/10/2017
113,40 PARVEST EQUITY BRAZIL N (C) USD
25/10/2017
115,07 PARVEST EQUITY BRAZIL N (C) USD
24/10/2017
114,49 PARVEST EQUITY BRAZIL N (C) USD
23/10/2017
115,19 PARVEST EQUITY BRAZIL N (C) USD
22/10/2017
116,75 PARVEST EQUITY BRAZIL N (C) USD
21/10/2017
116,75 PARVEST EQUITY BRAZIL N (C) USD
20/10/2017
116,75 PARVEST EQUITY BRAZIL N (C) USD
19/10/2017
116,87 PARVEST EQUITY BRAZIL N (C) USD
18/10/2017
118,19 PARVEST EQUITY BRAZIL N (C) USD
17/10/2017
116,95 PARVEST EQUITY BRAZIL N (C) USD
16/10/2017
118,03 PARVEST EQUITY BRAZIL N (C) USD
15/10/2017
118,51 PARVEST EQUITY BRAZIL N (C) USD
14/10/2017
118,51 PARVEST EQUITY BRAZIL N (C) USD
13/10/2017
118,51 PARVEST EQUITY BRAZIL N (C) USD
12/10/2017
117,70 PARVEST EQUITY BRAZIL N (C) USD
11/10/2017
117,70 PARVEST EQUITY BRAZIL N (C) USD
10/10/2017
118,09 PARVEST EQUITY BRAZIL N (C) USD
09/10/2017
116,62 PARVEST EQUITY BRAZIL N (C) USD
08/10/2017
118,23 PARVEST EQUITY BRAZIL N (C) USD
07/10/2017
118,23 PARVEST EQUITY BRAZIL N (C) USD
06/10/2017
118,23 PARVEST EQUITY BRAZIL N (C) USD
05/10/2017
119,74 PARVEST EQUITY BRAZIL N (C) USD
04/10/2017
119,13 PARVEST EQUITY BRAZIL N (C) USD
03/10/2017
118,80 PARVEST EQUITY BRAZIL N (C) USD
02/10/2017
115,41 PARVEST EQUITY BRAZIL N (C) USD
01/10/2017
114,72 PARVEST EQUITY BRAZIL N (C) USD
30/09/2017
114,72 PARVEST EQUITY BRAZIL N (C) USD
29/09/2017
114,72 PARVEST EQUITY BRAZIL N (C) USD
28/09/2017
113,21 PARVEST EQUITY BRAZIL N (C) USD
27/09/2017
113,81 PARVEST EQUITY BRAZIL N (C) USD
26/09/2017
114,67 PARVEST EQUITY BRAZIL N (C) USD
25/09/2017
114,76 PARVEST EQUITY BRAZIL N (C) USD
24/09/2017
116,10 PARVEST EQUITY BRAZIL N (C) USD
23/09/2017
116,10 PARVEST EQUITY BRAZIL N (C) USD
22/09/2017
116,10 PARVEST EQUITY BRAZIL N (C) USD
21/09/2017
116,24 PARVEST EQUITY BRAZIL N (C) USD
20/09/2017
116,37 PARVEST EQUITY BRAZIL N (C) USD
19/09/2017
116,42 PARVEST EQUITY BRAZIL N (C) USD
18/09/2017
116,62 PARVEST EQUITY BRAZIL N (C) USD
17/09/2017
116,37 PARVEST EQUITY BRAZIL N (C) USD
16/09/2017
116,37 PARVEST EQUITY BRAZIL N (C) USD
15/09/2017
116,37 PARVEST EQUITY BRAZIL N (C) USD
14/09/2017
115,45 PARVEST EQUITY BRAZIL N (C) USD
13/09/2017
114,43 PARVEST EQUITY BRAZIL N (C) USD
12/09/2017
115,21 PARVEST EQUITY BRAZIL N (C) USD
11/09/2017
115,25 PARVEST EQUITY BRAZIL N (C) USD
10/09/2017
112,83 PARVEST EQUITY BRAZIL N (C) USD
09/09/2017
112,83 PARVEST EQUITY BRAZIL N (C) USD
08/09/2017
112,83 PARVEST EQUITY BRAZIL N (C) USD
07/09/2017
113,62 PARVEST EQUITY BRAZIL N (C) USD
06/09/2017
113,62 PARVEST EQUITY BRAZIL N (C) USD
05/09/2017
112,28 PARVEST EQUITY BRAZIL N (C) USD
04/09/2017
111,22 PARVEST EQUITY BRAZIL N (C) USD
03/09/2017
111,27 PARVEST EQUITY BRAZIL N (C) USD
02/09/2017
111,27 PARVEST EQUITY BRAZIL N (C) USD
01/09/2017
111,27 PARVEST EQUITY BRAZIL N (C) USD
31/08/2017
110,21 PARVEST EQUITY BRAZIL N (C) USD
30/08/2017
108,92 PARVEST EQUITY BRAZIL N (C) USD
29/08/2017
108,40 PARVEST EQUITY BRAZIL N (C) USD
28/08/2017
109,58 PARVEST EQUITY BRAZIL N (C) USD
27/08/2017
111,09 PARVEST EQUITY BRAZIL N (C) USD
26/08/2017
111,09 PARVEST EQUITY BRAZIL N (C) USD
25/08/2017
111,09 PARVEST EQUITY BRAZIL N (C) USD
24/08/2017
111,25 PARVEST EQUITY BRAZIL N (C) USD
23/08/2017
110,20 PARVEST EQUITY BRAZIL N (C) USD
22/08/2017
109,83 PARVEST EQUITY BRAZIL N (C) USD
21/08/2017
108,48 PARVEST EQUITY BRAZIL N (C) USD
20/08/2017
108,31 PARVEST EQUITY BRAZIL N (C) USD
19/08/2017
108,31 PARVEST EQUITY BRAZIL N (C) USD
18/08/2017
108,31 PARVEST EQUITY BRAZIL N (C) USD
17/08/2017
107,58 PARVEST EQUITY BRAZIL N (C) USD
16/08/2017
108,45 PARVEST EQUITY BRAZIL N (C) USD
15/08/2017
106,62 PARVEST EQUITY BRAZIL N (C) USD
14/08/2017
106,62 PARVEST EQUITY BRAZIL N (C) USD
13/08/2017
105,94 PARVEST EQUITY BRAZIL N (C) USD
12/08/2017
105,94 PARVEST EQUITY BRAZIL N (C) USD
11/08/2017
105,94 PARVEST EQUITY BRAZIL N (C) USD
10/08/2017
105,66 PARVEST EQUITY BRAZIL N (C) USD
09/08/2017
107,13 PARVEST EQUITY BRAZIL N (C) USD
08/08/2017
107,07 PARVEST EQUITY BRAZIL N (C) USD
07/08/2017
107,83 PARVEST EQUITY BRAZIL N (C) USD
06/08/2017
106,23 PARVEST EQUITY BRAZIL N (C) USD
05/08/2017
106,23 PARVEST EQUITY BRAZIL N (C) USD
04/08/2017
106,23 PARVEST EQUITY BRAZIL N (C) USD
03/08/2017
106,48 PARVEST EQUITY BRAZIL N (C) USD
02/08/2017
106,89 PARVEST EQUITY BRAZIL N (C) USD
01/08/2017
106,23 PARVEST EQUITY BRAZIL N (C) USD
31/07/2017
105,67 PARVEST EQUITY BRAZIL N (C) USD
30/07/2017
104,76 PARVEST EQUITY BRAZIL N (C) USD
29/07/2017
104,76 PARVEST EQUITY BRAZIL N (C) USD
28/07/2017
104,76 PARVEST EQUITY BRAZIL N (C) USD
27/07/2017
104,59 PARVEST EQUITY BRAZIL N (C) USD
26/07/2017
104,41 PARVEST EQUITY BRAZIL N (C) USD
25/07/2017
104,63 PARVEST EQUITY BRAZIL N (C) USD
24/07/2017
104,78 PARVEST EQUITY BRAZIL N (C) USD
23/07/2017
105,09 PARVEST EQUITY BRAZIL N (C) USD
22/07/2017
105,09 PARVEST EQUITY BRAZIL N (C) USD
21/07/2017
105,09 PARVEST EQUITY BRAZIL N (C) USD
20/07/2017
106,65 PARVEST EQUITY BRAZIL N (C) USD
19/07/2017
105,59 PARVEST EQUITY BRAZIL N (C) USD
18/07/2017
105,36 PARVEST EQUITY BRAZIL N (C) USD
17/07/2017
105,50 PARVEST EQUITY BRAZIL N (C) USD
16/07/2017
105,77 PARVEST EQUITY BRAZIL N (C) USD
15/07/2017
105,77 PARVEST EQUITY BRAZIL N (C) USD
14/07/2017
105,77 PARVEST EQUITY BRAZIL N (C) USD
13/07/2017
104,63 PARVEST EQUITY BRAZIL N (C) USD
12/07/2017
102,98 PARVEST EQUITY BRAZIL N (C) USD
11/07/2017
101,00 PARVEST EQUITY BRAZIL N (C) USD
10/07/2017
99,71 PARVEST EQUITY BRAZIL N (C) USD
09/07/2017
97,61 PARVEST EQUITY BRAZIL N (C) USD
08/07/2017
97,61 PARVEST EQUITY BRAZIL N (C) USD
07/07/2017
97,61 PARVEST EQUITY BRAZIL N (C) USD
06/07/2017
97,84 PARVEST EQUITY BRAZIL N (C) USD
05/07/2017
99,22 PARVEST EQUITY BRAZIL N (C) USD
04/07/2017
99,49 PARVEST EQUITY BRAZIL N (C) USD
03/07/2017
99,45 PARVEST EQUITY BRAZIL N (C) USD
02/07/2017
98,58 PARVEST EQUITY BRAZIL N (C) USD
01/07/2017
98,58 PARVEST EQUITY BRAZIL N (C) USD
30/06/2017
98,58 PARVEST EQUITY BRAZIL N (C) USD
29/06/2017
97,90 PARVEST EQUITY BRAZIL N (C) USD
28/06/2017
97,85 PARVEST EQUITY BRAZIL N (C) USD
27/06/2017
97,76 PARVEST EQUITY BRAZIL N (C) USD
26/06/2017
99,57 PARVEST EQUITY BRAZIL N (C) USD
25/06/2017
97,37 PARVEST EQUITY BRAZIL N (C) USD
24/06/2017
97,37 PARVEST EQUITY BRAZIL N (C) USD
23/06/2017
97,37 PARVEST EQUITY BRAZIL N (C) USD
22/06/2017
97,37 PARVEST EQUITY BRAZIL N (C) USD
21/06/2017
97,29 PARVEST EQUITY BRAZIL N (C) USD
20/06/2017
97,89 PARVEST EQUITY BRAZIL N (C) USD
19/06/2017
100,07 PARVEST EQUITY BRAZIL N (C) USD
18/06/2017
100,01 PARVEST EQUITY BRAZIL N (C) USD
17/06/2017
100,01 PARVEST EQUITY BRAZIL N (C) USD
16/06/2017
100,01 PARVEST EQUITY BRAZIL N (C) USD
15/06/2017
100,17 PARVEST EQUITY BRAZIL N (C) USD
14/06/2017
100,17 PARVEST EQUITY BRAZIL N (C) USD
13/06/2017
98,66 PARVEST EQUITY BRAZIL N (C) USD
12/06/2017
98,80 PARVEST EQUITY BRAZIL N (C) USD
11/06/2017
100,34 PARVEST EQUITY BRAZIL N (C) USD
10/06/2017
100,34 PARVEST EQUITY BRAZIL N (C) USD
09/06/2017
100,34 PARVEST EQUITY BRAZIL N (C) USD
08/06/2017
100,56 PARVEST EQUITY BRAZIL N (C) USD
07/06/2017
101,65 PARVEST EQUITY BRAZIL N (C) USD
06/06/2017
100,80 PARVEST EQUITY BRAZIL N (C) USD
05/06/2017
101,70 PARVEST EQUITY BRAZIL N (C) USD
04/06/2017
101,70 PARVEST EQUITY BRAZIL N (C) USD
03/06/2017
101,70 PARVEST EQUITY BRAZIL N (C) USD
02/06/2017
101,70 PARVEST EQUITY BRAZIL N (C) USD
01/06/2017
101,77 PARVEST EQUITY BRAZIL N (C) USD
31/05/2017
102,00 PARVEST EQUITY BRAZIL N (C) USD
30/05/2017
103,60 PARVEST EQUITY BRAZIL N (C) USD
29/05/2017
103,24 PARVEST EQUITY BRAZIL N (C) USD
28/05/2017
103,88 PARVEST EQUITY BRAZIL N (C) USD
27/05/2017
103,88 PARVEST EQUITY BRAZIL N (C) USD
26/05/2017
103,88 PARVEST EQUITY BRAZIL N (C) USD
25/05/2017
102,38 PARVEST EQUITY BRAZIL N (C) USD
24/05/2017
102,38 PARVEST EQUITY BRAZIL N (C) USD
23/05/2017
101,19 PARVEST EQUITY BRAZIL N (C) USD
22/05/2017
98,57 PARVEST EQUITY BRAZIL N (C) USD
21/05/2017
100,76 PARVEST EQUITY BRAZIL N (C) USD
20/05/2017
100,76 PARVEST EQUITY BRAZIL N (C) USD
19/05/2017
100,76 PARVEST EQUITY BRAZIL N (C) USD
18/05/2017
98,40 PARVEST EQUITY BRAZIL N (C) USD
17/05/2017
114,88 PARVEST EQUITY BRAZIL N (C) USD
16/05/2017
117,65 PARVEST EQUITY BRAZIL N (C) USD
15/05/2017
117,71 PARVEST EQUITY BRAZIL N (C) USD
14/05/2017
117,69 PARVEST EQUITY BRAZIL N (C) USD
13/05/2017
117,69 PARVEST EQUITY BRAZIL N (C) USD
12/05/2017
117,69 PARVEST EQUITY BRAZIL N (C) USD
11/05/2017
115,81 PARVEST EQUITY BRAZIL N (C) USD
10/05/2017
115,73 PARVEST EQUITY BRAZIL N (C) USD
09/05/2017
113,45 PARVEST EQUITY BRAZIL N (C) USD
08/05/2017
111,44 PARVEST EQUITY BRAZIL N (C) USD
07/05/2017
111,90 PARVEST EQUITY BRAZIL N (C) USD
06/05/2017
111,90 PARVEST EQUITY BRAZIL N (C) USD
05/05/2017
111,90 PARVEST EQUITY BRAZIL N (C) USD
04/05/2017
110,56 PARVEST EQUITY BRAZIL N (C) USD
03/05/2017
113,78 PARVEST EQUITY BRAZIL N (C) USD
02/05/2017
114,21 PARVEST EQUITY BRAZIL N (C) USD
01/05/2017
110,57 PARVEST EQUITY BRAZIL N (C) USD
30/04/2017
110,57 PARVEST EQUITY BRAZIL N (C) USD
29/04/2017
110,57 PARVEST EQUITY BRAZIL N (C) USD
28/04/2017
110,57 PARVEST EQUITY BRAZIL N (C) USD
27/04/2017
110,69 PARVEST EQUITY BRAZIL N (C) USD
26/04/2017
110,95 PARVEST EQUITY BRAZIL N (C) USD
25/04/2017
112,00 PARVEST EQUITY BRAZIL N (C) USD
24/04/2017
112,44 PARVEST EQUITY BRAZIL N (C) USD
23/04/2017
112,14 PARVEST EQUITY BRAZIL N (C) USD
22/04/2017
112,14 PARVEST EQUITY BRAZIL N (C) USD
21/04/2017
112,14 PARVEST EQUITY BRAZIL N (C) USD
20/04/2017
112,14 PARVEST EQUITY BRAZIL N (C) USD
19/04/2017
112,37 PARVEST EQUITY BRAZIL N (C) USD
18/04/2017
115,56 PARVEST EQUITY BRAZIL N (C) USD
17/04/2017
112,76 PARVEST EQUITY BRAZIL N (C) USD
16/04/2017
112,76 PARVEST EQUITY BRAZIL N (C) USD
15/04/2017
112,76 PARVEST EQUITY BRAZIL N (C) USD
14/04/2017
112,76 PARVEST EQUITY BRAZIL N (C) USD
13/04/2017
112,76 PARVEST EQUITY BRAZIL N (C) USD
12/04/2017
113,81 PARVEST EQUITY BRAZIL N (C) USD
11/04/2017
114,21 PARVEST EQUITY BRAZIL N (C) USD
10/04/2017
114,85 PARVEST EQUITY BRAZIL N (C) USD
09/04/2017
114,72 PARVEST EQUITY BRAZIL N (C) USD
08/04/2017
114,72 PARVEST EQUITY BRAZIL N (C) USD
07/04/2017
114,72 PARVEST EQUITY BRAZIL N (C) USD
06/04/2017
113,84 PARVEST EQUITY BRAZIL N (C) USD
05/04/2017
115,57 PARVEST EQUITY BRAZIL N (C) USD
04/04/2017
116,63 PARVEST EQUITY BRAZIL N (C) USD
03/04/2017
115,61 PARVEST EQUITY BRAZIL N (C) USD
02/04/2017
112,85 PARVEST EQUITY BRAZIL N (C) USD
01/04/2017
112,85 PARVEST EQUITY BRAZIL N (C) USD
31/03/2017
112,85 PARVEST EQUITY BRAZIL N (C) USD
30/03/2017
113,67 PARVEST EQUITY BRAZIL N (C) USD
29/03/2017
114,12 PARVEST EQUITY BRAZIL N (C) USD
28/03/2017
111,16 PARVEST EQUITY BRAZIL N (C) USD
27/03/2017
109,96 PARVEST EQUITY BRAZIL N (C) USD
26/03/2017
110,64 PARVEST EQUITY BRAZIL N (C) USD
25/03/2017
110,64 PARVEST EQUITY BRAZIL N (C) USD
24/03/2017
110,64 PARVEST EQUITY BRAZIL N (C) USD
23/03/2017
109,80 PARVEST EQUITY BRAZIL N (C) USD
22/03/2017
111,14 PARVEST EQUITY BRAZIL N (C) USD
21/03/2017
110,08 PARVEST EQUITY BRAZIL N (C) USD
20/03/2017
113,35 PARVEST EQUITY BRAZIL N (C) USD
19/03/2017
112,17 PARVEST EQUITY BRAZIL N (C) USD
18/03/2017
112,17 PARVEST EQUITY BRAZIL N (C) USD
17/03/2017
112,17 PARVEST EQUITY BRAZIL N (C) USD
16/03/2017
114,25 PARVEST EQUITY BRAZIL N (C) USD
15/03/2017
114,66 PARVEST EQUITY BRAZIL N (C) USD
14/03/2017
112,31 PARVEST EQUITY BRAZIL N (C) USD
13/03/2017
113,84 PARVEST EQUITY BRAZIL N (C) USD
12/03/2017
113,12 PARVEST EQUITY BRAZIL N (C) USD
11/03/2017
113,12 PARVEST EQUITY BRAZIL N (C) USD
10/03/2017
113,12 PARVEST EQUITY BRAZIL N (C) USD
09/03/2017
112,53 PARVEST EQUITY BRAZIL N (C) USD
08/03/2017
114,37 PARVEST EQUITY BRAZIL N (C) USD
07/03/2017
117,09 PARVEST EQUITY BRAZIL N (C) USD
06/03/2017
117,86 PARVEST EQUITY BRAZIL N (C) USD
05/03/2017
118,19 PARVEST EQUITY BRAZIL N (C) USD
04/03/2017
118,19 PARVEST EQUITY BRAZIL N (C) USD
03/03/2017
118,19 PARVEST EQUITY BRAZIL N (C) USD
02/03/2017
117,86 PARVEST EQUITY BRAZIL N (C) USD
01/03/2017
119,54 PARVEST EQUITY BRAZIL N (C) USD
28/02/2017
118,85 PARVEST EQUITY BRAZIL N (C) USD
27/02/2017
118,85 PARVEST EQUITY BRAZIL N (C) USD
26/02/2017
118,85 PARVEST EQUITY BRAZIL N (C) USD
25/02/2017
118,85 PARVEST EQUITY BRAZIL N (C) USD
24/02/2017
118,85 PARVEST EQUITY BRAZIL N (C) USD
23/02/2017
121,92 PARVEST EQUITY BRAZIL N (C) USD
22/02/2017
123,64 PARVEST EQUITY BRAZIL N (C) USD
21/02/2017
123,67 PARVEST EQUITY BRAZIL N (C) USD
20/02/2017
121,64 PARVEST EQUITY BRAZIL N (C) USD
19/02/2017
120,37 PARVEST EQUITY BRAZIL N (C) USD
18/02/2017
120,37 PARVEST EQUITY BRAZIL N (C) USD
17/02/2017
120,37 PARVEST EQUITY BRAZIL N (C) USD
16/02/2017
121,71 PARVEST EQUITY BRAZIL N (C) USD
15/02/2017
123,48 PARVEST EQUITY BRAZIL N (C) USD
14/02/2017
118,33 PARVEST EQUITY BRAZIL N (C) USD
13/02/2017
118,48 PARVEST EQUITY BRAZIL N (C) USD
12/02/2017
117,32 PARVEST EQUITY BRAZIL N (C) USD
11/02/2017
117,32 PARVEST EQUITY BRAZIL N (C) USD
10/02/2017
117,32 PARVEST EQUITY BRAZIL N (C) USD
09/02/2017
115,10 PARVEST EQUITY BRAZIL N (C) USD
08/02/2017
115,19 PARVEST EQUITY BRAZIL N (C) USD
07/02/2017
113,98 PARVEST EQUITY BRAZIL N (C) USD
06/02/2017
113,83 PARVEST EQUITY BRAZIL N (C) USD
05/02/2017
114,80 PARVEST EQUITY BRAZIL N (C) USD
04/02/2017
114,80 PARVEST EQUITY BRAZIL N (C) USD
03/02/2017
114,80 PARVEST EQUITY BRAZIL N (C) USD
02/02/2017
112,92 PARVEST EQUITY BRAZIL N (C) USD
01/02/2017
112,42 PARVEST EQUITY BRAZIL N (C) USD
31/01/2017
113,00 PARVEST EQUITY BRAZIL N (C) USD
30/01/2017
114,59 PARVEST EQUITY BRAZIL N (C) USD
29/01/2017
115,43 PARVEST EQUITY BRAZIL N (C) USD
28/01/2017
115,43 PARVEST EQUITY BRAZIL N (C) USD
27/01/2017
115,43 PARVEST EQUITY BRAZIL N (C) USD
26/01/2017
114,19 PARVEST EQUITY BRAZIL N (C) USD
25/01/2017
113,67 PARVEST EQUITY BRAZIL N (C) USD
24/01/2017
113,67 PARVEST EQUITY BRAZIL N (C) USD
23/01/2017
113,98 PARVEST EQUITY BRAZIL N (C) USD
22/01/2017
112,38 PARVEST EQUITY BRAZIL N (C) USD
21/01/2017
112,38 PARVEST EQUITY BRAZIL N (C) USD
20/01/2017
112,38 PARVEST EQUITY BRAZIL N (C) USD
19/01/2017
110,62 PARVEST EQUITY BRAZIL N (C) USD
18/01/2017
110,18 PARVEST EQUITY BRAZIL N (C) USD
17/01/2017
110,91 PARVEST EQUITY BRAZIL N (C) USD
16/01/2017
110,24 PARVEST EQUITY BRAZIL N (C) USD
15/01/2017
109,79 PARVEST EQUITY BRAZIL N (C) USD
14/01/2017
109,79 PARVEST EQUITY BRAZIL N (C) USD
13/01/2017
109,79 PARVEST EQUITY BRAZIL N (C) USD
12/01/2017
111,44 PARVEST EQUITY BRAZIL N (C) USD
11/01/2017
109,92 PARVEST EQUITY BRAZIL N (C) USD
10/01/2017
109,83 PARVEST EQUITY BRAZIL N (C) USD
09/01/2017
109,42 PARVEST EQUITY BRAZIL N (C) USD
08/01/2017
108,15 PARVEST EQUITY BRAZIL N (C) USD
07/01/2017
108,15 PARVEST EQUITY BRAZIL N (C) USD
06/01/2017
108,15 PARVEST EQUITY BRAZIL N (C) USD
05/01/2017
109,99 PARVEST EQUITY BRAZIL N (C) USD
04/01/2017
109,61 PARVEST EQUITY BRAZIL N (C) USD
03/01/2017
109,41 PARVEST EQUITY BRAZIL N (C) USD
02/01/2017
105,04 PARVEST EQUITY BRAZIL N (C) USD
01/01/2017
106,68 PARVEST EQUITY BRAZIL N (C) USD
31/12/2016
106,68 PARVEST EQUITY BRAZIL N (C) USD
30/12/2016
106,68 PARVEST EQUITY BRAZIL N (C) USD
29/12/2016
106,68 PARVEST EQUITY BRAZIL N (C) USD
28/12/2016
104,87 PARVEST EQUITY BRAZIL N (C) USD
27/12/2016
102,98 PARVEST EQUITY BRAZIL N (C) USD
26/12/2016
102,32 PARVEST EQUITY BRAZIL N (C) USD
25/12/2016
102,32 PARVEST EQUITY BRAZIL N (C) USD
24/12/2016
102,32 PARVEST EQUITY BRAZIL N (C) USD
23/12/2016
102,32 PARVEST EQUITY BRAZIL N (C) USD
22/12/2016
99,68 PARVEST EQUITY BRAZIL N (C) USD
21/12/2016
99,44 PARVEST EQUITY BRAZIL N (C) USD
20/12/2016
98,21 PARVEST EQUITY BRAZIL N (C) USD
19/12/2016
97,19 PARVEST EQUITY BRAZIL N (C) USD
18/12/2016
97,95 PARVEST EQUITY BRAZIL N (C) USD
17/12/2016
97,95 PARVEST EQUITY BRAZIL N (C) USD
16/12/2016
97,95 PARVEST EQUITY BRAZIL N (C) USD
15/12/2016
98,36 PARVEST EQUITY BRAZIL N (C) USD
14/12/2016
98,34 PARVEST EQUITY BRAZIL N (C) USD
13/12/2016
100,22 PARVEST EQUITY BRAZIL N (C) USD
12/12/2016
99,48 PARVEST EQUITY BRAZIL N (C) USD
11/12/2016
101,41 PARVEST EQUITY BRAZIL N (C) USD
10/12/2016
101,41 PARVEST EQUITY BRAZIL N (C) USD
09/12/2016
101,41 PARVEST EQUITY BRAZIL N (C) USD
08/12/2016
99,13 PARVEST EQUITY BRAZIL N (C) USD
07/12/2016
100,11 PARVEST EQUITY BRAZIL N (C) USD
06/12/2016
98,29 PARVEST EQUITY BRAZIL N (C) USD
05/12/2016
96,45 PARVEST EQUITY BRAZIL N (C) USD
04/12/2016
97,26 PARVEST EQUITY BRAZIL N (C) USD
03/12/2016
97,26 PARVEST EQUITY BRAZIL N (C) USD
02/12/2016
97,26 PARVEST EQUITY BRAZIL N (C) USD
01/12/2016
96,49 PARVEST EQUITY BRAZIL N (C) USD
30/11/2016
102,59 PARVEST EQUITY BRAZIL N (C) USD
29/11/2016
101,12 PARVEST EQUITY BRAZIL N (C) USD
28/11/2016
102,84 PARVEST EQUITY BRAZIL N (C) USD
27/11/2016
101,17 PARVEST EQUITY BRAZIL N (C) USD
26/11/2016
101,17 PARVEST EQUITY BRAZIL N (C) USD
25/11/2016
101,17 PARVEST EQUITY BRAZIL N (C) USD
24/11/2016
102,71 PARVEST EQUITY BRAZIL N (C) USD
23/11/2016
102,07 PARVEST EQUITY BRAZIL N (C) USD
22/11/2016
103,48 PARVEST EQUITY BRAZIL N (C) USD
21/11/2016
102,34 PARVEST EQUITY BRAZIL N (C) USD
20/11/2016
100,26 PARVEST EQUITY BRAZIL N (C) USD
19/11/2016
100,26 PARVEST EQUITY BRAZIL N (C) USD
18/11/2016
100,26 PARVEST EQUITY BRAZIL N (C) USD
17/11/2016
98,73 PARVEST EQUITY BRAZIL N (C) USD
16/11/2016
99,71 PARVEST EQUITY BRAZIL N (C) USD
15/11/2016
96,43 PARVEST EQUITY BRAZIL N (C) USD
14/11/2016
96,43 PARVEST EQUITY BRAZIL N (C) USD
13/11/2016
94,62 PARVEST EQUITY BRAZIL N (C) USD
12/11/2016
94,62 PARVEST EQUITY BRAZIL N (C) USD
11/11/2016
94,62 PARVEST EQUITY BRAZIL N (C) USD
10/11/2016
99,40 PARVEST EQUITY BRAZIL N (C) USD
09/11/2016
106,09 PARVEST EQUITY BRAZIL N (C) USD
08/11/2016
108,86 PARVEST EQUITY BRAZIL N (C) USD
07/11/2016
108,27 PARVEST EQUITY BRAZIL N (C) USD
06/11/2016
103,55 PARVEST EQUITY BRAZIL N (C) USD
05/11/2016
103,55 PARVEST EQUITY BRAZIL N (C) USD
04/11/2016
103,55 PARVEST EQUITY BRAZIL N (C) USD
03/11/2016
104,20 PARVEST EQUITY BRAZIL N (C) USD
02/11/2016
112,10 PARVEST EQUITY BRAZIL N (C) USD
01/11/2016
112,10 PARVEST EQUITY BRAZIL N (C) USD
31/10/2016
112,10 PARVEST EQUITY BRAZIL N (C) USD
30/10/2016
110,89 PARVEST EQUITY BRAZIL N (C) USD
29/10/2016
110,89 PARVEST EQUITY BRAZIL N (C) USD
28/10/2016
110,89 PARVEST EQUITY BRAZIL N (C) USD
27/10/2016
111,32 PARVEST EQUITY BRAZIL N (C) USD
26/10/2016
111,82 PARVEST EQUITY BRAZIL N (C) USD
25/10/2016
112,31 PARVEST EQUITY BRAZIL N (C) USD
24/10/2016
112,38 PARVEST EQUITY BRAZIL N (C) USD
23/10/2016
111,70 PARVEST EQUITY BRAZIL N (C) USD
22/10/2016
111,70 PARVEST EQUITY BRAZIL N (C) USD
21/10/2016
111,70 PARVEST EQUITY BRAZIL N (C) USD
20/10/2016
110,48 PARVEST EQUITY BRAZIL N (C) USD
19/10/2016
109,77 PARVEST EQUITY BRAZIL N (C) USD
18/10/2016
109,47 PARVEST EQUITY BRAZIL N (C) USD
17/10/2016
107,66 PARVEST EQUITY BRAZIL N (C) USD
16/10/2016
106,85 PARVEST EQUITY BRAZIL N (C) USD
15/10/2016
106,85 PARVEST EQUITY BRAZIL N (C) USD
14/10/2016
106,85 PARVEST EQUITY BRAZIL N (C) USD
13/10/2016
105,36 PARVEST EQUITY BRAZIL N (C) USD
12/10/2016
104,57 PARVEST EQUITY BRAZIL N (C) USD
11/10/2016
104,57 PARVEST EQUITY BRAZIL N (C) USD
10/10/2016
104,75 PARVEST EQUITY BRAZIL N (C) USD
09/10/2016
104,17 PARVEST EQUITY BRAZIL N (C) USD
08/10/2016
104,17 PARVEST EQUITY BRAZIL N (C) USD
07/10/2016
104,17 PARVEST EQUITY BRAZIL N (C) USD
06/10/2016
102,93 PARVEST EQUITY BRAZIL N (C) USD
05/10/2016
101,92 PARVEST EQUITY BRAZIL N (C) USD
04/10/2016
101,39 PARVEST EQUITY BRAZIL N (C) USD
03/10/2016
100,97 PARVEST EQUITY BRAZIL N (C) USD
02/10/2016
99,34 PARVEST EQUITY BRAZIL N (C) USD
01/10/2016
99,34 PARVEST EQUITY BRAZIL N (C) USD
30/09/2016
99,34 PARVEST EQUITY BRAZIL N (C) USD
29/09/2016
99,39 PARVEST EQUITY BRAZIL N (C) USD
28/09/2016
100,21 PARVEST EQUITY BRAZIL N (C) USD
27/09/2016
99,22 PARVEST EQUITY BRAZIL N (C) USD
26/09/2016
98,24 PARVEST EQUITY BRAZIL N (C) USD
25/09/2016
100,06 PARVEST EQUITY BRAZIL N (C) USD
24/09/2016
100,06 PARVEST EQUITY BRAZIL N (C) USD
23/09/2016
100,06 PARVEST EQUITY BRAZIL N (C) USD
22/09/2016
100,81 PARVEST EQUITY BRAZIL N (C) USD
21/09/2016
99,65 PARVEST EQUITY BRAZIL N (C) USD
20/09/2016
98,45 PARVEST EQUITY BRAZIL N (C) USD
19/09/2016
97,73 PARVEST EQUITY BRAZIL N (C) USD
18/09/2016
96,00 PARVEST EQUITY BRAZIL N (C) USD
17/09/2016
96,00 PARVEST EQUITY BRAZIL N (C) USD
16/09/2016
96,00 PARVEST EQUITY BRAZIL N (C) USD
15/09/2016
96,04 PARVEST EQUITY BRAZIL N (C) USD
14/09/2016
94,70 PARVEST EQUITY BRAZIL N (C) USD
13/09/2016
94,94 PARVEST EQUITY BRAZIL N (C) USD
12/09/2016
97,81 PARVEST EQUITY BRAZIL N (C) USD
11/09/2016
97,37 PARVEST EQUITY BRAZIL N (C) USD
10/09/2016
97,37 PARVEST EQUITY BRAZIL N (C) USD
09/09/2016
97,37 PARVEST EQUITY BRAZIL N (C) USD
08/09/2016
102,39 PARVEST EQUITY BRAZIL N (C) USD
07/09/2016
102,11 PARVEST EQUITY BRAZIL N (C) USD
06/09/2016
102,11 PARVEST EQUITY BRAZIL N (C) USD
05/09/2016
100,06 PARVEST EQUITY BRAZIL N (C) USD
04/09/2016
100,66 PARVEST EQUITY BRAZIL N (C) USD
03/09/2016
100,66 PARVEST EQUITY BRAZIL N (C) USD
02/09/2016
100,66 PARVEST EQUITY BRAZIL N (C) USD
01/09/2016
99,20 PARVEST EQUITY BRAZIL N (C) USD
31/08/2016
99,35 PARVEST EQUITY BRAZIL N (C) USD
30/08/2016
99,06 PARVEST EQUITY BRAZIL N (C) USD
29/08/2016
99,18 PARVEST EQUITY BRAZIL N (C) USD
28/08/2016
97,79 PARVEST EQUITY BRAZIL N (C) USD
27/08/2016
97,79 PARVEST EQUITY BRAZIL N (C) USD
26/08/2016
97,79 PARVEST EQUITY BRAZIL N (C) USD
25/08/2016
97,32 PARVEST EQUITY BRAZIL N (C) USD
24/08/2016
97,75 PARVEST EQUITY BRAZIL N (C) USD
23/08/2016
97,66 PARVEST EQUITY BRAZIL N (C) USD
22/08/2016
97,35 PARVEST EQUITY BRAZIL N (C) USD
21/08/2016
98,86 PARVEST EQUITY BRAZIL N (C) USD
20/08/2016
98,86 PARVEST EQUITY BRAZIL N (C) USD
19/08/2016
98,86 PARVEST EQUITY BRAZIL N (C) USD
18/08/2016
99,11 PARVEST EQUITY BRAZIL N (C) USD
17/08/2016
99,95 PARVEST EQUITY BRAZIL N (C) USD
16/08/2016
99,91 PARVEST EQUITY BRAZIL N (C) USD
15/08/2016
101,27 PARVEST EQUITY BRAZIL N (C) USD
14/08/2016
101,27 PARVEST EQUITY BRAZIL N (C) USD
13/08/2016
101,27 PARVEST EQUITY BRAZIL N (C) USD
12/08/2016
101,27 PARVEST EQUITY BRAZIL N (C) USD
11/08/2016
102,09 PARVEST EQUITY BRAZIL N (C) USD
10/08/2016
99,61 PARVEST EQUITY BRAZIL N (C) USD
09/08/2016
101,34 PARVEST EQUITY BRAZIL N (C) USD
08/08/2016
99,99 PARVEST EQUITY BRAZIL N (C) USD
07/08/2016
99,10 PARVEST EQUITY BRAZIL N (C) USD
06/08/2016
99,10 PARVEST EQUITY BRAZIL N (C) USD
05/08/2016
99,10 PARVEST EQUITY BRAZIL N (C) USD
04/08/2016
98,47 PARVEST EQUITY BRAZIL N (C) USD
03/08/2016
95,72 PARVEST EQUITY BRAZIL N (C) USD
02/08/2016
94,79 PARVEST EQUITY BRAZIL N (C) USD
01/08/2016
95,80 PARVEST EQUITY BRAZIL N (C) USD
31/07/2016
98,03 PARVEST EQUITY BRAZIL N (C) USD
30/07/2016
98,03 PARVEST EQUITY BRAZIL N (C) USD
29/07/2016
98,03 PARVEST EQUITY BRAZIL N (C) USD
28/07/2016
95,98 PARVEST EQUITY BRAZIL N (C) USD
27/07/2016
96,87 PARVEST EQUITY BRAZIL N (C) USD
26/07/2016
97,05 PARVEST EQUITY BRAZIL N (C) USD
25/07/2016
97,18 PARVEST EQUITY BRAZIL N (C) USD
24/07/2016
97,60 PARVEST EQUITY BRAZIL N (C) USD
23/07/2016
97,60 PARVEST EQUITY BRAZIL N (C) USD
22/07/2016
97,60 PARVEST EQUITY BRAZIL N (C) USD
21/07/2016
97,53 PARVEST EQUITY BRAZIL N (C) USD
20/07/2016
97,76 PARVEST EQUITY BRAZIL N (C) USD
19/07/2016
96,80 PARVEST EQUITY BRAZIL N (C) USD
18/07/2016
96,67 PARVEST EQUITY BRAZIL N (C) USD
17/07/2016
94,36 PARVEST EQUITY BRAZIL N (C) USD
16/07/2016
94,36 PARVEST EQUITY BRAZIL N (C) USD
15/07/2016
94,36 PARVEST EQUITY BRAZIL N (C) USD
14/07/2016
94,83 PARVEST EQUITY BRAZIL N (C) USD
13/07/2016
92,51 PARVEST EQUITY BRAZIL N (C) USD
12/07/2016
92,33 PARVEST EQUITY BRAZIL N (C) USD
11/07/2016
91,77 PARVEST EQUITY BRAZIL N (C) USD
10/07/2016
90,39 PARVEST EQUITY BRAZIL N (C) USD
09/07/2016
90,39 PARVEST EQUITY BRAZIL N (C) USD
08/07/2016
90,39 PARVEST EQUITY BRAZIL N (C) USD
07/07/2016
87,44 PARVEST EQUITY BRAZIL N (C) USD
06/07/2016
87,63 PARVEST EQUITY BRAZIL N (C) USD
05/07/2016
88,03 PARVEST EQUITY BRAZIL N (C) USD
04/07/2016
90,24 PARVEST EQUITY BRAZIL N (C) USD
03/07/2016
89,85 PARVEST EQUITY BRAZIL N (C) USD
02/07/2016
89,85 PARVEST EQUITY BRAZIL N (C) USD
01/07/2016
89,85 PARVEST EQUITY BRAZIL N (C) USD
30/06/2016
89,81 PARVEST EQUITY BRAZIL N (C) USD
29/06/2016
88,29 PARVEST EQUITY BRAZIL N (C) USD
28/06/2016
84,63 PARVEST EQUITY BRAZIL N (C) USD
27/06/2016
81,98 PARVEST EQUITY BRAZIL N (C) USD
26/06/2016
83,54 PARVEST EQUITY BRAZIL N (C) USD
25/06/2016
83,54 PARVEST EQUITY BRAZIL N (C) USD
24/06/2016
83,54 PARVEST EQUITY BRAZIL N (C) USD
23/06/2016
81,52 PARVEST EQUITY BRAZIL N (C) USD
22/06/2016
81,52 PARVEST EQUITY BRAZIL N (C) USD
21/06/2016
82,26 PARVEST EQUITY BRAZIL N (C) USD
20/06/2016
81,73 PARVEST EQUITY BRAZIL N (C) USD
19/06/2016
80,09 PARVEST EQUITY BRAZIL N (C) USD
18/06/2016
80,09 PARVEST EQUITY BRAZIL N (C) USD
17/06/2016
80,09 PARVEST EQUITY BRAZIL N (C) USD
16/06/2016
79,22 PARVEST EQUITY BRAZIL N (C) USD
15/06/2016
78,39 PARVEST EQUITY BRAZIL N (C) USD
14/06/2016
77,81 PARVEST EQUITY BRAZIL N (C) USD
13/06/2016
79,66 PARVEST EQUITY BRAZIL N (C) USD
12/06/2016
79,73 PARVEST EQUITY BRAZIL N (C) USD
11/06/2016
79,73 PARVEST EQUITY BRAZIL N (C) USD
10/06/2016
79,73 PARVEST EQUITY BRAZIL N (C) USD
09/06/2016
82,76 PARVEST EQUITY BRAZIL N (C) USD
08/06/2016
83,23 PARVEST EQUITY BRAZIL N (C) USD
07/06/2016
80,27 PARVEST EQUITY BRAZIL N (C) USD
06/06/2016
79,18 PARVEST EQUITY BRAZIL N (C) USD
05/06/2016
80,10 PARVEST EQUITY BRAZIL N (C) USD
04/06/2016
80,10 PARVEST EQUITY BRAZIL N (C) USD
03/06/2016
80,10 PARVEST EQUITY BRAZIL N (C) USD
02/06/2016
78,37 PARVEST EQUITY BRAZIL N (C) USD
01/06/2016
76,69 PARVEST EQUITY BRAZIL N (C) USD
31/05/2016
76,20 PARVEST EQUITY BRAZIL N (C) USD
30/05/2016
77,00 PARVEST EQUITY BRAZIL N (C) USD
29/05/2016
76,63 PARVEST EQUITY BRAZIL N (C) USD
28/05/2016
76,63 PARVEST EQUITY BRAZIL N (C) USD
27/05/2016
76,63 PARVEST EQUITY BRAZIL N (C) USD
26/05/2016
77,66 PARVEST EQUITY BRAZIL N (C) USD
25/05/2016
77,66 PARVEST EQUITY BRAZIL N (C) USD
24/05/2016
77,89 PARVEST EQUITY BRAZIL N (C) USD
23/05/2016
76,96 PARVEST EQUITY BRAZIL N (C) USD
22/05/2016
78,50 PARVEST EQUITY BRAZIL N (C) USD
21/05/2016
78,50 PARVEST EQUITY BRAZIL N (C) USD
20/05/2016
78,50 PARVEST EQUITY BRAZIL N (C) USD
19/05/2016
77,73 PARVEST EQUITY BRAZIL N (C) USD
18/05/2016
78,70 PARVEST EQUITY BRAZIL N (C) USD
17/05/2016
79,55 PARVEST EQUITY BRAZIL N (C) USD
16/05/2016
80,57 PARVEST EQUITY BRAZIL N (C) USD
15/05/2016
80,57 PARVEST EQUITY BRAZIL N (C) USD
14/05/2016
80,57 PARVEST EQUITY BRAZIL N (C) USD
13/05/2016
80,57 PARVEST EQUITY BRAZIL N (C) USD
12/05/2016
82,66 PARVEST EQUITY BRAZIL N (C) USD
11/05/2016
82,39 PARVEST EQUITY BRAZIL N (C) USD
10/05/2016
82,74 PARVEST EQUITY BRAZIL N (C) USD
09/05/2016
78,14 PARVEST EQUITY BRAZIL N (C) USD
08/05/2016
78,89 PARVEST EQUITY BRAZIL N (C) USD
07/05/2016
78,89 PARVEST EQUITY BRAZIL N (C) USD
06/05/2016
78,89 PARVEST EQUITY BRAZIL N (C) USD
05/05/2016
79,13 PARVEST EQUITY BRAZIL N (C) USD
04/05/2016
79,13 PARVEST EQUITY BRAZIL N (C) USD
03/05/2016
77,37 PARVEST EQUITY BRAZIL N (C) USD
02/05/2016
80,62 PARVEST EQUITY BRAZIL N (C) USD
01/05/2016
83,10 PARVEST EQUITY BRAZIL N (C) USD
30/04/2016
83,10 PARVEST EQUITY BRAZIL N (C) USD
29/04/2016
83,10 PARVEST EQUITY BRAZIL N (C) USD
28/04/2016
83,23 PARVEST EQUITY BRAZIL N (C) USD
27/04/2016
83,26 PARVEST EQUITY BRAZIL N (C) USD
26/04/2016
81,93 PARVEST EQUITY BRAZIL N (C) USD
25/04/2016
79,96 PARVEST EQUITY BRAZIL N (C) USD
24/04/2016
80,36 PARVEST EQUITY BRAZIL N (C) USD
23/04/2016
80,36 PARVEST EQUITY BRAZIL N (C) USD
22/04/2016
80,36 PARVEST EQUITY BRAZIL N (C) USD
21/04/2016
80,98 PARVEST EQUITY BRAZIL N (C) USD
20/04/2016
80,98 PARVEST EQUITY BRAZIL N (C) USD
19/04/2016
81,33 PARVEST EQUITY BRAZIL N (C) USD
18/04/2016
80,07 PARVEST EQUITY BRAZIL N (C) USD
17/04/2016
81,72 PARVEST EQUITY BRAZIL N (C) USD
16/04/2016
81,72 PARVEST EQUITY BRAZIL N (C) USD
15/04/2016
81,72 PARVEST EQUITY BRAZIL N (C) USD
14/04/2016
81,67 PARVEST EQUITY BRAZIL N (C) USD
13/04/2016
80,87 PARVEST EQUITY BRAZIL N (C) USD
12/04/2016
79,12 PARVEST EQUITY BRAZIL N (C) USD
11/04/2016
76,61 PARVEST EQUITY BRAZIL N (C) USD
10/04/2016
74,83 PARVEST EQUITY BRAZIL N (C) USD
09/04/2016
74,83 PARVEST EQUITY BRAZIL N (C) USD
08/04/2016
74,83 PARVEST EQUITY BRAZIL N (C) USD
07/04/2016
71,33 PARVEST EQUITY BRAZIL N (C) USD
06/04/2016
71,64 PARVEST EQUITY BRAZIL N (C) USD
05/04/2016
72,59 PARVEST EQUITY BRAZIL N (C) USD
04/04/2016
73,62 PARVEST EQUITY BRAZIL N (C) USD
03/04/2016
76,13 PARVEST EQUITY BRAZIL N (C) USD
02/04/2016
76,13 PARVEST EQUITY BRAZIL N (C) USD
01/04/2016
76,13 PARVEST EQUITY BRAZIL N (C) USD
31/03/2016
75,98 PARVEST EQUITY BRAZIL N (C) USD
30/03/2016
77,05 PARVEST EQUITY BRAZIL N (C) USD
29/03/2016
76,83 PARVEST EQUITY BRAZIL N (C) USD
28/03/2016
74,15 PARVEST EQUITY BRAZIL N (C) USD
27/03/2016
74,15 PARVEST EQUITY BRAZIL N (C) USD
26/03/2016
74,15 PARVEST EQUITY BRAZIL N (C) USD
25/03/2016
74,15 PARVEST EQUITY BRAZIL N (C) USD
24/03/2016
74,15 PARVEST EQUITY BRAZIL N (C) USD
23/03/2016
74,54 PARVEST EQUITY BRAZIL N (C) USD
22/03/2016
77,38 PARVEST EQUITY BRAZIL N (C) USD
21/03/2016
76,79 PARVEST EQUITY BRAZIL N (C) USD
20/03/2016
76,21 PARVEST EQUITY BRAZIL N (C) USD
19/03/2016
76,21 PARVEST EQUITY BRAZIL N (C) USD
18/03/2016
76,21 PARVEST EQUITY BRAZIL N (C) USD
17/03/2016
75,83 PARVEST EQUITY BRAZIL N (C) USD
16/03/2016
70,79 PARVEST EQUITY BRAZIL N (C) USD
15/03/2016
70,60 PARVEST EQUITY BRAZIL N (C) USD
14/03/2016
74,16 PARVEST EQUITY BRAZIL N (C) USD
13/03/2016
75,47 PARVEST EQUITY BRAZIL N (C) USD
12/03/2016
75,47 PARVEST EQUITY BRAZIL N (C) USD
11/03/2016
75,47 PARVEST EQUITY BRAZIL N (C) USD
10/03/2016
75,98 PARVEST EQUITY BRAZIL N (C) USD
09/03/2016
73,67 PARVEST EQUITY BRAZIL N (C) USD
08/03/2016
72,01 PARVEST EQUITY BRAZIL N (C) USD
07/03/2016
72,80 PARVEST EQUITY BRAZIL N (C) USD
06/03/2016
73,36 PARVEST EQUITY BRAZIL N (C) USD
05/03/2016
73,36 PARVEST EQUITY BRAZIL N (C) USD
04/03/2016
73,36 PARVEST EQUITY BRAZIL N (C) USD
03/03/2016
69,44 PARVEST EQUITY BRAZIL N (C) USD
02/03/2016
66,23 PARVEST EQUITY BRAZIL N (C) USD
01/03/2016
64,38 PARVEST EQUITY BRAZIL N (C) USD
29/02/2016
62,54 PARVEST EQUITY BRAZIL N (C) USD
28/02/2016
60,17 PARVEST EQUITY BRAZIL N (C) USD
27/02/2016
60,17 PARVEST EQUITY BRAZIL N (C) USD
26/02/2016
60,17 PARVEST EQUITY BRAZIL N (C) USD
25/02/2016
60,85 PARVEST EQUITY BRAZIL N (C) USD
24/02/2016
60,74 PARVEST EQUITY BRAZIL N (C) USD
23/02/2016
61,52 PARVEST EQUITY BRAZIL N (C) USD
22/02/2016
62,39 PARVEST EQUITY BRAZIL N (C) USD
21/02/2016
58,63 PARVEST EQUITY BRAZIL N (C) USD
20/02/2016
58,63 PARVEST EQUITY BRAZIL N (C) USD
19/02/2016
58,63 PARVEST EQUITY BRAZIL N (C) USD
18/02/2016
58,87 PARVEST EQUITY BRAZIL N (C) USD
17/02/2016
59,23 PARVEST EQUITY BRAZIL N (C) USD
16/02/2016
57,08 PARVEST EQUITY BRAZIL N (C) USD
15/02/2016
56,79 PARVEST EQUITY BRAZIL N (C) USD
14/02/2016
56,14 PARVEST EQUITY BRAZIL N (C) USD
13/02/2016
56,14 PARVEST EQUITY BRAZIL N (C) USD
12/02/2016
56,14 PARVEST EQUITY BRAZIL N (C) USD
11/02/2016
55,02 PARVEST EQUITY BRAZIL N (C) USD
10/02/2016
57,43 PARVEST EQUITY BRAZIL N (C) USD
09/02/2016
58,57 PARVEST EQUITY BRAZIL N (C) USD
08/02/2016
58,57 PARVEST EQUITY BRAZIL N (C) USD
07/02/2016
58,57 PARVEST EQUITY BRAZIL N (C) USD
06/02/2016
58,57 PARVEST EQUITY BRAZIL N (C) USD
05/02/2016
58,57 PARVEST EQUITY BRAZIL N (C) USD
04/02/2016
59,65 PARVEST EQUITY BRAZIL N (C) USD
03/02/2016
58,57 PARVEST EQUITY BRAZIL N (C) USD
02/02/2016
56,30 PARVEST EQUITY BRAZIL N (C) USD
01/02/2016
59,76 PARVEST EQUITY BRAZIL N (C) USD
31/01/2016
58,93 PARVEST EQUITY BRAZIL N (C) USD
30/01/2016
58,93 PARVEST EQUITY BRAZIL N (C) USD
29/01/2016
58,93 PARVEST EQUITY BRAZIL N (C) USD
28/01/2016
55,50 PARVEST EQUITY BRAZIL N (C) USD
27/01/2016
55,11 PARVEST EQUITY BRAZIL N (C) USD
26/01/2016
54,19 PARVEST EQUITY BRAZIL N (C) USD
25/01/2016
54,70 PARVEST EQUITY BRAZIL N (C) USD
24/01/2016
54,70 PARVEST EQUITY BRAZIL N (C) USD
23/01/2016
54,70 PARVEST EQUITY BRAZIL N (C) USD
22/01/2016
54,70 PARVEST EQUITY BRAZIL N (C) USD
21/01/2016
52,92 PARVEST EQUITY BRAZIL N (C) USD
20/01/2016
53,71 PARVEST EQUITY BRAZIL N (C) USD
19/01/2016
55,17 PARVEST EQUITY BRAZIL N (C) USD
18/01/2016
55,69 PARVEST EQUITY BRAZIL N (C) USD
17/01/2016
56,07 PARVEST EQUITY BRAZIL N (C) USD
16/01/2016
56,07 PARVEST EQUITY BRAZIL N (C) USD
15/01/2016
56,07 PARVEST EQUITY BRAZIL N (C) USD
14/01/2016
58,12 PARVEST EQUITY BRAZIL N (C) USD
13/01/2016
57,92 PARVEST EQUITY BRAZIL N (C) USD
12/01/2016
58,14 PARVEST EQUITY BRAZIL N (C) USD
11/01/2016
58,34 PARVEST EQUITY BRAZIL N (C) USD
10/01/2016
59,72 PARVEST EQUITY BRAZIL N (C) USD
09/01/2016
59,72 PARVEST EQUITY BRAZIL N (C) USD
08/01/2016
59,72 PARVEST EQUITY BRAZIL N (C) USD
07/01/2016
60,20 PARVEST EQUITY BRAZIL N (C) USD
06/01/2016
62,86 PARVEST EQUITY BRAZIL N (C) USD
05/01/2016
63,77 PARVEST EQUITY BRAZIL N (C) USD
04/01/2016
62,24 PARVEST EQUITY BRAZIL N (C) USD
03/01/2016
64,35 PARVEST EQUITY BRAZIL N (C) USD
02/01/2016
64,35 PARVEST EQUITY BRAZIL N (C) USD
01/01/2016
64,35 PARVEST EQUITY BRAZIL N (C) USD
31/12/2015
64,35 PARVEST EQUITY BRAZIL N (C) USD
30/12/2015
64,35 PARVEST EQUITY BRAZIL N (C) USD
29/12/2015
66,63 PARVEST EQUITY BRAZIL N (C) USD
28/12/2015
66,42 PARVEST EQUITY BRAZIL N (C) USD
27/12/2015
65,86 PARVEST EQUITY BRAZIL N (C) USD
26/12/2015
65,86 PARVEST EQUITY BRAZIL N (C) USD
25/12/2015
65,86 PARVEST EQUITY BRAZIL N (C) USD
24/12/2015
65,86 PARVEST EQUITY BRAZIL N (C) USD
23/12/2015
65,86 PARVEST EQUITY BRAZIL N (C) USD
22/12/2015
64,04 PARVEST EQUITY BRAZIL N (C) USD
21/12/2015
63,84 PARVEST EQUITY BRAZIL N (C) USD
20/12/2015
66,74 PARVEST EQUITY BRAZIL N (C) USD
19/12/2015
66,74 PARVEST EQUITY BRAZIL N (C) USD
18/12/2015
66,74 PARVEST EQUITY BRAZIL N (C) USD
17/12/2015
68,78 PARVEST EQUITY BRAZIL N (C) USD
16/12/2015
67,57 PARVEST EQUITY BRAZIL N (C) USD
15/12/2015
67,52 PARVEST EQUITY BRAZIL N (C) USD
14/12/2015
67,41 PARVEST EQUITY BRAZIL N (C) USD
13/12/2015
68,48 PARVEST EQUITY BRAZIL N (C) USD
12/12/2015
68,48 PARVEST EQUITY BRAZIL N (C) USD
11/12/2015
68,48 PARVEST EQUITY BRAZIL N (C) USD
10/12/2015
70,67 PARVEST EQUITY BRAZIL N (C) USD
09/12/2015
72,15 PARVEST EQUITY BRAZIL N (C) USD
08/12/2015
69,76 PARVEST EQUITY BRAZIL N (C) USD
07/12/2015
71,47 PARVEST EQUITY BRAZIL N (C) USD
06/12/2015
71,48 PARVEST EQUITY BRAZIL N (C) USD
05/12/2015
71,48 PARVEST EQUITY BRAZIL N (C) USD
04/12/2015
71,48 PARVEST EQUITY BRAZIL N (C) USD
03/12/2015
73,99 PARVEST EQUITY BRAZIL N (C) USD
02/12/2015
70,80 PARVEST EQUITY BRAZIL N (C) USD
01/12/2015
71,26 PARVEST EQUITY BRAZIL N (C) USD
30/11/2015
70,01 PARVEST EQUITY BRAZIL N (C) USD
29/11/2015
74,08 PARVEST EQUITY BRAZIL N (C) USD
28/11/2015
74,08 PARVEST EQUITY BRAZIL N (C) USD
27/11/2015
74,08 PARVEST EQUITY BRAZIL N (C) USD
26/11/2015
75,60 PARVEST EQUITY BRAZIL N (C) USD
25/11/2015
75,16 PARVEST EQUITY BRAZIL N (C) USD
24/11/2015
77,64 PARVEST EQUITY BRAZIL N (C) USD
23/11/2015
77,67 PARVEST EQUITY BRAZIL N (C) USD
22/11/2015
77,20 PARVEST EQUITY BRAZIL N (C) USD
21/11/2015
77,20 PARVEST EQUITY BRAZIL N (C) USD
20/11/2015
77,20 PARVEST EQUITY BRAZIL N (C) USD
19/11/2015
77,20 PARVEST EQUITY BRAZIL N (C) USD
18/11/2015
75,55 PARVEST EQUITY BRAZIL N (C) USD
17/11/2015
74,62 PARVEST EQUITY BRAZIL N (C) USD
16/11/2015
73,41 PARVEST EQUITY BRAZIL N (C) USD
15/11/2015
72,71 PARVEST EQUITY BRAZIL N (C) USD
14/11/2015
72,71 PARVEST EQUITY BRAZIL N (C) USD
13/11/2015
72,71 PARVEST EQUITY BRAZIL N (C) USD
12/11/2015
74,23 PARVEST EQUITY BRAZIL N (C) USD
11/11/2015
74,91 PARVEST EQUITY BRAZIL N (C) USD
10/11/2015
73,34 PARVEST EQUITY BRAZIL N (C) USD
09/11/2015
72,63 PARVEST EQUITY BRAZIL N (C) USD
08/11/2015
72,73 PARVEST EQUITY BRAZIL N (C) USD
07/11/2015
72,73 PARVEST EQUITY BRAZIL N (C) USD
06/11/2015
72,73 PARVEST EQUITY BRAZIL N (C) USD
05/11/2015
74,60 PARVEST EQUITY BRAZIL N (C) USD
04/11/2015
73,51 PARVEST EQUITY BRAZIL N (C) USD
03/11/2015
74,13 PARVEST EQUITY BRAZIL N (C) USD
02/11/2015
69,88 PARVEST EQUITY BRAZIL N (C) USD
01/11/2015
69,88 PARVEST EQUITY BRAZIL N (C) USD
31/10/2015
69,88 PARVEST EQUITY BRAZIL N (C) USD
30/10/2015
69,88 PARVEST EQUITY BRAZIL N (C) USD
29/10/2015
69,45 PARVEST EQUITY BRAZIL N (C) USD
28/10/2015
70,32 PARVEST EQUITY BRAZIL N (C) USD
27/10/2015
70,13 PARVEST EQUITY BRAZIL N (C) USD
26/10/2015
70,93 PARVEST EQUITY BRAZIL N (C) USD
25/10/2015
71,07 PARVEST EQUITY BRAZIL N (C) USD
24/10/2015
71,07 PARVEST EQUITY BRAZIL N (C) USD
23/10/2015
71,07 PARVEST EQUITY BRAZIL N (C) USD
22/10/2015
69,24 PARVEST EQUITY BRAZIL N (C) USD
21/10/2015
67,72 PARVEST EQUITY BRAZIL N (C) USD
20/10/2015
68,93 PARVEST EQUITY BRAZIL N (C) USD
19/10/2015
69,50 PARVEST EQUITY BRAZIL N (C) USD
18/10/2015
69,89 PARVEST EQUITY BRAZIL N (C) USD
17/10/2015
69,89 PARVEST EQUITY BRAZIL N (C) USD
16/10/2015
69,89 PARVEST EQUITY BRAZIL N (C) USD
15/10/2015
69,19 PARVEST EQUITY BRAZIL N (C) USD
14/10/2015
68,63 PARVEST EQUITY BRAZIL N (C) USD
13/10/2015
69,86 PARVEST EQUITY BRAZIL N (C) USD
12/10/2015
74,26 PARVEST EQUITY BRAZIL N (C) USD
11/10/2015
74,26 PARVEST EQUITY BRAZIL N (C) USD
10/10/2015
74,26 PARVEST EQUITY BRAZIL N (C) USD
09/10/2015
74,26 PARVEST EQUITY BRAZIL N (C) USD
08/10/2015
72,72 PARVEST EQUITY BRAZIL N (C) USD
07/10/2015
72,67 PARVEST EQUITY BRAZIL N (C) USD
06/10/2015
70,58 PARVEST EQUITY BRAZIL N (C) USD
05/10/2015
69,26 PARVEST EQUITY BRAZIL N (C) USD
04/10/2015
67,84 PARVEST EQUITY BRAZIL N (C) USD
03/10/2015
67,84 PARVEST EQUITY BRAZIL N (C) USD
02/10/2015
67,84 PARVEST EQUITY BRAZIL N (C) USD
01/10/2015
65,42 PARVEST EQUITY BRAZIL N (C) USD
30/09/2015
64,74 PARVEST EQUITY BRAZIL N (C) USD
29/09/2015
61,59 PARVEST EQUITY BRAZIL N (C) USD
28/09/2015
62,35 PARVEST EQUITY BRAZIL N (C) USD
27/09/2015
64,86 PARVEST EQUITY BRAZIL N (C) USD
26/09/2015
64,86 PARVEST EQUITY BRAZIL N (C) USD
25/09/2015
64,86 PARVEST EQUITY BRAZIL N (C) USD
24/09/2015
61,72 PARVEST EQUITY BRAZIL N (C) USD
23/09/2015
62,80 PARVEST EQUITY BRAZIL N (C) USD
22/09/2015
65,12 PARVEST EQUITY BRAZIL N (C) USD
21/09/2015
66,13 PARVEST EQUITY BRAZIL N (C) USD
20/09/2015
67,31 PARVEST EQUITY BRAZIL N (C) USD
19/09/2015
67,31 PARVEST EQUITY BRAZIL N (C) USD
18/09/2015
67,31 PARVEST EQUITY BRAZIL N (C) USD
17/09/2015
70,55 PARVEST EQUITY BRAZIL N (C) USD
16/09/2015
71,89 PARVEST EQUITY BRAZIL N (C) USD
15/09/2015
69,28 PARVEST EQUITY BRAZIL N (C) USD
14/09/2015
69,35 PARVEST EQUITY BRAZIL N (C) USD
13/09/2015
67,91 PARVEST EQUITY BRAZIL N (C) USD
12/09/2015
67,91 PARVEST EQUITY BRAZIL N (C) USD
11/09/2015
67,91 PARVEST EQUITY BRAZIL N (C) USD
10/09/2015
68,56 PARVEST EQUITY BRAZIL N (C) USD
09/09/2015
70,78 PARVEST EQUITY BRAZIL N (C) USD
08/09/2015
70,54 PARVEST EQUITY BRAZIL N (C) USD
07/09/2015
70,32 PARVEST EQUITY BRAZIL N (C) USD
06/09/2015
70,32 PARVEST EQUITY BRAZIL N (C) USD
05/09/2015
70,32 PARVEST EQUITY BRAZIL N (C) USD
04/09/2015
70,32 PARVEST EQUITY BRAZIL N (C) USD
03/09/2015
71,64 PARVEST EQUITY BRAZIL N (C) USD
02/09/2015
70,72 PARVEST EQUITY BRAZIL N (C) USD
01/09/2015
70,81 PARVEST EQUITY BRAZIL N (C) USD
31/08/2015
73,40 PARVEST EQUITY BRAZIL N (C) USD
30/08/2015
75,26 PARVEST EQUITY BRAZIL N (C) USD
29/08/2015
75,26 PARVEST EQUITY BRAZIL N (C) USD
28/08/2015
75,26 PARVEST EQUITY BRAZIL N (C) USD
27/08/2015
76,47 PARVEST EQUITY BRAZIL N (C) USD
26/08/2015
71,71 PARVEST EQUITY BRAZIL N (C) USD
25/08/2015
70,62 PARVEST EQUITY BRAZIL N (C) USD
24/08/2015
71,69 PARVEST EQUITY BRAZIL N (C) USD
23/08/2015
75,00 PARVEST EQUITY BRAZIL N (C) USD
22/08/2015
75,00 PARVEST EQUITY BRAZIL N (C) USD
21/08/2015
75,00 PARVEST EQUITY BRAZIL N (C) USD
20/08/2015
77,58 PARVEST EQUITY BRAZIL N (C) USD
19/08/2015
78,41 PARVEST EQUITY BRAZIL N (C) USD
18/08/2015
80,17 PARVEST EQUITY BRAZIL N (C) USD
17/08/2015
79,42 PARVEST EQUITY BRAZIL N (C) USD
16/08/2015
79,32 PARVEST EQUITY BRAZIL N (C) USD
15/08/2015
79,32 PARVEST EQUITY BRAZIL N (C) USD
14/08/2015
79,32 PARVEST EQUITY BRAZIL N (C) USD
13/08/2015
79,38 PARVEST EQUITY BRAZIL N (C) USD
12/08/2015
79,98 PARVEST EQUITY BRAZIL N (C) USD
11/08/2015
81,60 PARVEST EQUITY BRAZIL N (C) USD
10/08/2015
83,35 PARVEST EQUITY BRAZIL N (C) USD
09/08/2015
81,62 PARVEST EQUITY BRAZIL N (C) USD
08/08/2015
81,62 PARVEST EQUITY BRAZIL N (C) USD
07/08/2015
81,62 PARVEST EQUITY BRAZIL N (C) USD
06/08/2015
83,43 PARVEST EQUITY BRAZIL N (C) USD
05/08/2015
85,13 PARVEST EQUITY BRAZIL N (C) USD
04/08/2015
84,62 PARVEST EQUITY BRAZIL N (C) USD
03/08/2015
85,57 PARVEST EQUITY BRAZIL N (C) USD
02/08/2015
87,70 PARVEST EQUITY BRAZIL N (C) USD
01/08/2015
87,70 PARVEST EQUITY BRAZIL N (C) USD
31/07/2015
87,70 PARVEST EQUITY BRAZIL N (C) USD
30/07/2015
87,12 PARVEST EQUITY BRAZIL N (C) USD
29/07/2015
87,82 PARVEST EQUITY BRAZIL N (C) USD
28/07/2015
85,53 PARVEST EQUITY BRAZIL N (C) USD
27/07/2015
85,02 PARVEST EQUITY BRAZIL N (C) USD
26/07/2015
87,14 PARVEST EQUITY BRAZIL N (C) USD
25/07/2015
87,14 PARVEST EQUITY BRAZIL N (C) USD
24/07/2015
87,14 PARVEST EQUITY BRAZIL N (C) USD
23/07/2015
88,70 PARVEST EQUITY BRAZIL N (C) USD
22/07/2015
93,49 PARVEST EQUITY BRAZIL N (C) USD
21/07/2015
95,95 PARVEST EQUITY BRAZIL N (C) USD
20/07/2015
95,76 PARVEST EQUITY BRAZIL N (C) USD
19/07/2015
97,04 PARVEST EQUITY BRAZIL N (C) USD
18/07/2015
97,04 PARVEST EQUITY BRAZIL N (C) USD
17/07/2015
97,04 PARVEST EQUITY BRAZIL N (C) USD
16/07/2015
100,37 PARVEST EQUITY BRAZIL N (C) USD
15/07/2015
98,78 PARVEST EQUITY BRAZIL N (C) USD
14/07/2015
99,81 PARVEST EQUITY BRAZIL N (C) USD
13/07/2015
98,77 PARVEST EQUITY BRAZIL N (C) USD
12/07/2015
95,97 PARVEST EQUITY BRAZIL N (C) USD
11/07/2015
95,97 PARVEST EQUITY BRAZIL N (C) USD
10/07/2015
95,97 PARVEST EQUITY BRAZIL N (C) USD
09/07/2015
94,72 PARVEST EQUITY BRAZIL N (C) USD
08/07/2015
94,72 PARVEST EQUITY BRAZIL N (C) USD
07/07/2015
97,11 PARVEST EQUITY BRAZIL N (C) USD
06/07/2015
98,31 PARVEST EQUITY BRAZIL N (C) USD
05/07/2015
99,63 PARVEST EQUITY BRAZIL N (C) USD
04/07/2015
99,63 PARVEST EQUITY BRAZIL N (C) USD
03/07/2015
99,63 PARVEST EQUITY BRAZIL N (C) USD
02/07/2015
100,95 PARVEST EQUITY BRAZIL N (C) USD
01/07/2015
99,60 PARVEST EQUITY BRAZIL N (C) USD
30/06/2015
99,59 PARVEST EQUITY BRAZIL N (C) USD
29/06/2015
99,16 PARVEST EQUITY BRAZIL N (C) USD
28/06/2015
100,74 PARVEST EQUITY BRAZIL N (C) USD
27/06/2015
100,74 PARVEST EQUITY BRAZIL N (C) USD
26/06/2015
100,74 PARVEST EQUITY BRAZIL N (C) USD
25/06/2015
99,83 PARVEST EQUITY BRAZIL N (C) USD
24/06/2015
101,47 PARVEST EQUITY BRAZIL N (C) USD
23/06/2015
100,52 PARVEST EQUITY BRAZIL N (C) USD
22/06/2015
100,52 PARVEST EQUITY BRAZIL N (C) USD
21/06/2015
100,32 PARVEST EQUITY BRAZIL N (C) USD
20/06/2015
100,32 PARVEST EQUITY BRAZIL N (C) USD
19/06/2015
100,32 PARVEST EQUITY BRAZIL N (C) USD
18/06/2015
100,86 PARVEST EQUITY BRAZIL N (C) USD
17/06/2015
99,47 PARVEST EQUITY BRAZIL N (C) USD
16/06/2015
100,48 PARVEST EQUITY BRAZIL N (C) USD
15/06/2015
99,67 PARVEST EQUITY BRAZIL N (C) USD
14/06/2015
99,73 PARVEST EQUITY BRAZIL N (C) USD
13/06/2015
99,73 PARVEST EQUITY BRAZIL N (C) USD
12/06/2015
99,73 PARVEST EQUITY BRAZIL N (C) USD
11/06/2015
99,39 PARVEST EQUITY BRAZIL N (C) USD
10/06/2015
100,81 PARVEST EQUITY BRAZIL N (C) USD
09/06/2015
99,22 PARVEST EQUITY BRAZIL N (C) USD
08/06/2015
99,56 PARVEST EQUITY BRAZIL N (C) USD
07/06/2015
98,13 PARVEST EQUITY BRAZIL N (C) USD
06/06/2015
98,13 PARVEST EQUITY BRAZIL N (C) USD
05/06/2015
98,13 PARVEST EQUITY BRAZIL N (C) USD
04/06/2015
101,08 PARVEST EQUITY BRAZIL N (C) USD
03/06/2015
101,08 PARVEST EQUITY BRAZIL N (C) USD
02/06/2015
102,71 PARVEST EQUITY BRAZIL N (C) USD
01/06/2015
100,01 PARVEST EQUITY BRAZIL N (C) USD
31/05/2015
99,15 PARVEST EQUITY BRAZIL N (C) USD
30/05/2015
99,15 PARVEST EQUITY BRAZIL N (C) USD
29/05/2015
99,15 PARVEST EQUITY BRAZIL N (C) USD
28/05/2015
102,17 PARVEST EQUITY BRAZIL N (C) USD
27/05/2015
103,01 PARVEST EQUITY BRAZIL N (C) USD
26/05/2015
102,22 PARVEST EQUITY BRAZIL N (C) USD
25/05/2015
103,85 PARVEST EQUITY BRAZIL N (C) USD
24/05/2015
103,85 PARVEST EQUITY BRAZIL N (C) USD
23/05/2015
103,85 PARVEST EQUITY BRAZIL N (C) USD
22/05/2015
103,85 PARVEST EQUITY BRAZIL N (C) USD
21/05/2015
106,36 PARVEST EQUITY BRAZIL N (C) USD
20/05/2015
106,11 PARVEST EQUITY BRAZIL N (C) USD
19/05/2015
106,67 PARVEST EQUITY BRAZIL N (C) USD
18/05/2015
106,30 PARVEST EQUITY BRAZIL N (C) USD
17/05/2015
109,75 PARVEST EQUITY BRAZIL N (C) USD
16/05/2015
109,75 PARVEST EQUITY BRAZIL N (C) USD
15/05/2015
109,75 PARVEST EQUITY BRAZIL N (C) USD
14/05/2015
107,13 PARVEST EQUITY BRAZIL N (C) USD
13/05/2015
107,13 PARVEST EQUITY BRAZIL N (C) USD
12/05/2015
107,32 PARVEST EQUITY BRAZIL N (C) USD
11/05/2015
108,74 PARVEST EQUITY BRAZIL N (C) USD
10/05/2015
109,64 PARVEST EQUITY BRAZIL N (C) USD
09/05/2015
109,64 PARVEST EQUITY BRAZIL N (C) USD
08/05/2015
109,64 PARVEST EQUITY BRAZIL N (C) USD
07/05/2015
106,11 PARVEST EQUITY BRAZIL N (C) USD
06/05/2015
107,48 PARVEST EQUITY BRAZIL N (C) USD
05/05/2015
109,61 PARVEST EQUITY BRAZIL N (C) USD
04/05/2015
107,87 PARVEST EQUITY BRAZIL N (C) USD
03/05/2015
108,34 PARVEST EQUITY BRAZIL N (C) USD
02/05/2015
108,34 PARVEST EQUITY BRAZIL N (C) USD
01/05/2015
108,34 PARVEST EQUITY BRAZIL N (C) USD
30/04/2015
108,34 PARVEST EQUITY BRAZIL N (C) USD
29/04/2015
111,26 PARVEST EQUITY BRAZIL N (C) USD
28/04/2015
113,40 PARVEST EQUITY BRAZIL N (C) USD
27/04/2015
113,54 PARVEST EQUITY BRAZIL N (C) USD
26/04/2015
114,15 PARVEST EQUITY BRAZIL N (C) USD
25/04/2015
114,15 PARVEST EQUITY BRAZIL N (C) USD
24/04/2015
114,15 PARVEST EQUITY BRAZIL N (C) USD
23/04/2015
112,22 PARVEST EQUITY BRAZIL N (C) USD
22/04/2015
111,09 PARVEST EQUITY BRAZIL N (C) USD
21/04/2015
108,94 PARVEST EQUITY BRAZIL N (C) USD
20/04/2015
108,94 PARVEST EQUITY BRAZIL N (C) USD
19/04/2015
108,01 PARVEST EQUITY BRAZIL N (C) USD
18/04/2015
108,01 PARVEST EQUITY BRAZIL N (C) USD
17/04/2015
108,01 PARVEST EQUITY BRAZIL N (C) USD
16/04/2015
111,02 PARVEST EQUITY BRAZIL N (C) USD
15/04/2015
111,85 PARVEST EQUITY BRAZIL N (C) USD
14/04/2015
109,81 PARVEST EQUITY BRAZIL N (C) USD
13/04/2015
109,37 PARVEST EQUITY BRAZIL N (C) USD
12/04/2015
110,26 PARVEST EQUITY BRAZIL N (C) USD
11/04/2015
110,26 PARVEST EQUITY BRAZIL N (C) USD
10/04/2015
110,26 PARVEST EQUITY BRAZIL N (C) USD
09/04/2015
107,82 PARVEST EQUITY BRAZIL N (C) USD
08/04/2015
105,71 PARVEST EQUITY BRAZIL N (C) USD
07/04/2015
104,68 PARVEST EQUITY BRAZIL N (C) USD
06/04/2015
103,38 PARVEST EQUITY BRAZIL N (C) USD
05/04/2015
103,38 PARVEST EQUITY BRAZIL N (C) USD
04/04/2015
103,38 PARVEST EQUITY BRAZIL N (C) USD
03/04/2015
103,38 PARVEST EQUITY BRAZIL N (C) USD
02/04/2015
103,38 PARVEST EQUITY BRAZIL N (C) USD
01/04/2015
101,90 PARVEST EQUITY BRAZIL N (C) USD
31/03/2015
98,68 PARVEST EQUITY BRAZIL N (C) USD
30/03/2015
96,44 PARVEST EQUITY BRAZIL N (C) USD
29/03/2015
94,63 PARVEST EQUITY BRAZIL N (C) USD
28/03/2015
94,63 PARVEST EQUITY BRAZIL N (C) USD
27/03/2015
94,63 PARVEST EQUITY BRAZIL N (C) USD
26/03/2015
96,21 PARVEST EQUITY BRAZIL N (C) USD
25/03/2015
99,01 PARVEST EQUITY BRAZIL N (C) USD
24/03/2015
99,13 PARVEST EQUITY BRAZIL N (C) USD
23/03/2015
99,71 PARVEST EQUITY BRAZIL N (C) USD
22/03/2015
99,19 PARVEST EQUITY BRAZIL N (C) USD
21/03/2015
99,19 PARVEST EQUITY BRAZIL N (C) USD
20/03/2015
99,19 PARVEST EQUITY BRAZIL N (C) USD
19/03/2015
96,46 PARVEST EQUITY BRAZIL N (C) USD
18/03/2015
99,27 PARVEST EQUITY BRAZIL N (C) USD
17/03/2015
96,45 PARVEST EQUITY BRAZIL N (C) USD
16/03/2015
95,50 PARVEST EQUITY BRAZIL N (C) USD
15/03/2015
93,73 PARVEST EQUITY BRAZIL N (C) USD
14/03/2015
93,73 PARVEST EQUITY BRAZIL N (C) USD
13/03/2015
93,73 PARVEST EQUITY BRAZIL N (C) USD
12/03/2015
97,59 PARVEST EQUITY BRAZIL N (C) USD
11/03/2015
98,89 PARVEST EQUITY BRAZIL N (C) USD
10/03/2015
95,12 PARVEST EQUITY BRAZIL N (C) USD
09/03/2015
96,10 PARVEST EQUITY BRAZIL N (C) USD
08/03/2015
98,51 PARVEST EQUITY BRAZIL N (C) USD
07/03/2015
98,51 PARVEST EQUITY BRAZIL N (C) USD
06/03/2015
98,51 PARVEST EQUITY BRAZIL N (C) USD
05/03/2015
100,28 PARVEST EQUITY BRAZIL N (C) USD
04/03/2015
100,32 PARVEST EQUITY BRAZIL N (C) USD
03/03/2015
103,82 PARVEST EQUITY BRAZIL N (C) USD
02/03/2015
103,88 PARVEST EQUITY BRAZIL N (C) USD
01/03/2015
105,55 PARVEST EQUITY BRAZIL N (C) USD
28/02/2015
105,55 PARVEST EQUITY BRAZIL N (C) USD
27/02/2015
105,55 PARVEST EQUITY BRAZIL N (C) USD
26/02/2015
104,30 PARVEST EQUITY BRAZIL N (C) USD
25/02/2015
104,63 PARVEST EQUITY BRAZIL N (C) USD
24/02/2015
105,99 PARVEST EQUITY BRAZIL N (C) USD
23/02/2015
104,55 PARVEST EQUITY BRAZIL N (C) USD
22/02/2015
103,98 PARVEST EQUITY BRAZIL N (C) USD
21/02/2015
103,98 PARVEST EQUITY BRAZIL N (C) USD
20/02/2015
103,98 PARVEST EQUITY BRAZIL N (C) USD
19/02/2015
103,65 PARVEST EQUITY BRAZIL N (C) USD
18/02/2015
104,16 PARVEST EQUITY BRAZIL N (C) USD
17/02/2015
103,61 PARVEST EQUITY BRAZIL N (C) USD
16/02/2015
103,61 PARVEST EQUITY BRAZIL N (C) USD
15/02/2015
103,61 PARVEST EQUITY BRAZIL N (C) USD
14/02/2015
103,61 PARVEST EQUITY BRAZIL N (C) USD
13/02/2015
103,61 PARVEST EQUITY BRAZIL N (C) USD
12/02/2015
101,60 PARVEST EQUITY BRAZIL N (C) USD
11/02/2015
98,22 PARVEST EQUITY BRAZIL N (C) USD
10/02/2015
100,09 PARVEST EQUITY BRAZIL N (C) USD
09/02/2015
103,51 PARVEST EQUITY BRAZIL N (C) USD
08/02/2015
101,28 PARVEST EQUITY BRAZIL N (C) USD
07/02/2015
101,28 PARVEST EQUITY BRAZIL N (C) USD
06/02/2015
101,28 PARVEST EQUITY BRAZIL N (C) USD
05/02/2015
103,93 PARVEST EQUITY BRAZIL N (C) USD
04/02/2015
103,59 PARVEST EQUITY BRAZIL N (C) USD
03/02/2015
104,58 PARVEST EQUITY BRAZIL N (C) USD
02/02/2015
102,87 PARVEST EQUITY BRAZIL N (C) USD
01/02/2015
101,85 PARVEST EQUITY BRAZIL N (C) USD
31/01/2015
101,85 PARVEST EQUITY BRAZIL N (C) USD
30/01/2015
101,85 PARVEST EQUITY BRAZIL N (C) USD
29/01/2015
106,81 PARVEST EQUITY BRAZIL N (C) USD
28/01/2015
106,60 PARVEST EQUITY BRAZIL N (C) USD
27/01/2015
109,66 PARVEST EQUITY BRAZIL N (C) USD
26/01/2015
109,07 PARVEST EQUITY BRAZIL N (C) USD
25/01/2015
110,31 PARVEST EQUITY BRAZIL N (C) USD
24/01/2015
110,31 PARVEST EQUITY BRAZIL N (C) USD
23/01/2015
110,31 PARVEST EQUITY BRAZIL N (C) USD
22/01/2015
108,68 PARVEST EQUITY BRAZIL N (C) USD
21/01/2015
107,53 PARVEST EQUITY BRAZIL N (C) USD
20/01/2015
103,43 PARVEST EQUITY BRAZIL N (C) USD
19/01/2015
103,05 PARVEST EQUITY BRAZIL N (C) USD
18/01/2015
105,74 PARVEST EQUITY BRAZIL N (C) USD
17/01/2015
105,74 PARVEST EQUITY BRAZIL N (C) USD
16/01/2015
105,74 PARVEST EQUITY BRAZIL N (C) USD
15/01/2015
102,67 PARVEST EQUITY BRAZIL N (C) USD
14/01/2015
102,26 PARVEST EQUITY BRAZIL N (C) USD
13/01/2015
101,39 PARVEST EQUITY BRAZIL N (C) USD
12/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PARVEST EQUITY BRAZIL N (C) USD 15,334,8630,600,17
Act. Brésil 22,326,9430,610,24
MSCI Brazil 32,159,7333,090,30
Performances annuelles
 2017201620152014201320122011
PARVEST EQUITY BRAZIL N (C) USD 4,0465,78-37,16-3,39-23,21-0,04-21,64
Act. Brésil 7,9264,58-35,44-2,63-22,250,34-20,59
MSCI Brazil 9,0971,69-34,61-2,36-19,68-2,26-18,98

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 16 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus