Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

TEMPLETON BRIC FUND W(ACC) GBP - LU0768361163

Fonds dissous le 16/12/2016
Performance en base 100 du 17/12/2013 au 16/12/2016
 
TEMPLETON BRIC FUND W(ACC) GBP
 
Act. BRICS
 
MSCI BRIC
MSCI BRIC
16/12/2016
123,63 MSCI BRIC
15/12/2016
124,12 MSCI BRIC
14/12/2016
123,56 MSCI BRIC
13/12/2016
124,77 MSCI BRIC
12/12/2016
124,22 MSCI BRIC
11/12/2016
126,05 MSCI BRIC
10/12/2016
126,05 MSCI BRIC
09/12/2016
126,05 MSCI BRIC
08/12/2016
123,84 MSCI BRIC
07/12/2016
123,07 MSCI BRIC
06/12/2016
122,30 MSCI BRIC
05/12/2016
122,02 MSCI BRIC
04/12/2016
122,74 MSCI BRIC
03/12/2016
122,74 MSCI BRIC
02/12/2016
122,74 MSCI BRIC
01/12/2016
123,67 MSCI BRIC
30/11/2016
124,76 MSCI BRIC
29/11/2016
124,62 MSCI BRIC
28/11/2016
125,24 MSCI BRIC
27/11/2016
124,20 MSCI BRIC
26/11/2016
124,20 MSCI BRIC
25/11/2016
124,20 MSCI BRIC
24/11/2016
123,91 MSCI BRIC
23/11/2016
123,53 MSCI BRIC
22/11/2016
123,77 MSCI BRIC
21/11/2016
122,26 MSCI BRIC
20/11/2016
121,56 MSCI BRIC
19/11/2016
121,56 MSCI BRIC
18/11/2016
121,56 MSCI BRIC
17/11/2016
120,53 MSCI BRIC
16/11/2016
120,85 MSCI BRIC
15/11/2016
119,24 MSCI BRIC
14/11/2016
118,90 MSCI BRIC
13/11/2016
118,58 MSCI BRIC
12/11/2016
118,58 MSCI BRIC
11/11/2016
118,58 MSCI BRIC
10/11/2016
122,22 MSCI BRIC
09/11/2016
121,77 MSCI BRIC
08/11/2016
123,91 MSCI BRIC
07/11/2016
122,89 MSCI BRIC
06/11/2016
120,28 MSCI BRIC
05/11/2016
120,28 MSCI BRIC
04/11/2016
120,28 MSCI BRIC
03/11/2016
121,04 MSCI BRIC
02/11/2016
121,79 MSCI BRIC
01/11/2016
124,36 MSCI BRIC
31/10/2016
125,79 MSCI BRIC
30/10/2016
126,05 MSCI BRIC
29/10/2016
126,05 MSCI BRIC
28/10/2016
126,05 MSCI BRIC
27/10/2016
126,56 MSCI BRIC
26/10/2016
127,34 MSCI BRIC
25/10/2016
129,14 MSCI BRIC
24/10/2016
129,12 MSCI BRIC
23/10/2016
128,20 MSCI BRIC
22/10/2016
128,20 MSCI BRIC
21/10/2016
128,20 MSCI BRIC
20/10/2016
126,99 MSCI BRIC
19/10/2016
126,75 MSCI BRIC
18/10/2016
126,66 MSCI BRIC
17/10/2016
124,56 MSCI BRIC
16/10/2016
124,79 MSCI BRIC
15/10/2016
124,79 MSCI BRIC
14/10/2016
124,79 MSCI BRIC
13/10/2016
123,65 MSCI BRIC
12/10/2016
125,63 MSCI BRIC
11/10/2016
125,50 MSCI BRIC
10/10/2016
125,90 MSCI BRIC
09/10/2016
125,37 MSCI BRIC
08/10/2016
125,37 MSCI BRIC
07/10/2016
125,37 MSCI BRIC
06/10/2016
125,09 MSCI BRIC
05/10/2016
124,32 MSCI BRIC
04/10/2016
124,35 MSCI BRIC
03/10/2016
123,02 MSCI BRIC
02/10/2016
122,09 MSCI BRIC
01/10/2016
122,09 MSCI BRIC
30/09/2016
122,09 MSCI BRIC
29/09/2016
122,69 MSCI BRIC
28/09/2016
123,16 MSCI BRIC
27/09/2016
122,82 MSCI BRIC
26/09/2016
121,58 MSCI BRIC
25/09/2016
123,97 MSCI BRIC
24/09/2016
123,97 MSCI BRIC
23/09/2016
123,97 MSCI BRIC
22/09/2016
124,47 MSCI BRIC
21/09/2016
123,71 MSCI BRIC
20/09/2016
121,91 MSCI BRIC
19/09/2016
122,07 MSCI BRIC
18/09/2016
120,29 MSCI BRIC
17/09/2016
120,29 MSCI BRIC
16/09/2016
120,29 MSCI BRIC
15/09/2016
120,27 MSCI BRIC
14/09/2016
119,91 MSCI BRIC
13/09/2016
119,54 MSCI BRIC
12/09/2016
120,70 MSCI BRIC
11/09/2016
122,59 MSCI BRIC
10/09/2016
122,59 MSCI BRIC
09/09/2016
122,59 MSCI BRIC
08/09/2016
124,28 MSCI BRIC
07/09/2016
124,34 MSCI BRIC
06/09/2016
125,17 MSCI BRIC
05/09/2016
122,80 MSCI BRIC
04/09/2016
121,36 MSCI BRIC
03/09/2016
121,36 MSCI BRIC
02/09/2016
121,36 MSCI BRIC
01/09/2016
120,58 MSCI BRIC
31/08/2016
120,44 MSCI BRIC
30/08/2016
120,68 MSCI BRIC
29/08/2016
119,76 MSCI BRIC
28/08/2016
118,58 MSCI BRIC
27/08/2016
118,58 MSCI BRIC
26/08/2016
118,58 MSCI BRIC
25/08/2016
117,91 MSCI BRIC
24/08/2016
118,43 MSCI BRIC
23/08/2016
118,64 MSCI BRIC
22/08/2016
118,95 MSCI BRIC
21/08/2016
119,39 MSCI BRIC
20/08/2016
119,39 MSCI BRIC
19/08/2016
119,39 MSCI BRIC
18/08/2016
119,70 MSCI BRIC
17/08/2016
119,53 MSCI BRIC
16/08/2016
119,73 MSCI BRIC
15/08/2016
121,25 MSCI BRIC
14/08/2016
120,27 MSCI BRIC
13/08/2016
120,27 MSCI BRIC
12/08/2016
120,27 MSCI BRIC
11/08/2016
119,16 MSCI BRIC
10/08/2016
117,48 MSCI BRIC
09/08/2016
118,81 MSCI BRIC
08/08/2016
118,43 MSCI BRIC
07/08/2016
116,45 MSCI BRIC
06/08/2016
116,45 MSCI BRIC
05/08/2016
116,45 MSCI BRIC
04/08/2016
115,10 MSCI BRIC
03/08/2016
113,42 MSCI BRIC
02/08/2016
114,42 MSCI BRIC
01/08/2016
115,29 MSCI BRIC
31/07/2016
115,21 MSCI BRIC
30/07/2016
115,21 MSCI BRIC
29/07/2016
115,21 MSCI BRIC
28/07/2016
115,98 MSCI BRIC
27/07/2016
116,94 MSCI BRIC
26/07/2016
116,60 MSCI BRIC
25/07/2016
116,66 MSCI BRIC
24/07/2016
116,27 MSCI BRIC
23/07/2016
116,27 MSCI BRIC
22/07/2016
116,27 MSCI BRIC
21/07/2016
116,42 MSCI BRIC
20/07/2016
116,36 MSCI BRIC
19/07/2016
115,35 MSCI BRIC
18/07/2016
115,68 MSCI BRIC
17/07/2016
114,31 MSCI BRIC
16/07/2016
114,31 MSCI BRIC
15/07/2016
114,31 MSCI BRIC
14/07/2016
114,27 MSCI BRIC
13/07/2016
113,57 MSCI BRIC
12/07/2016
113,19 MSCI BRIC
11/07/2016
112,32 MSCI BRIC
10/07/2016
109,96 MSCI BRIC
09/07/2016
109,96 MSCI BRIC
08/07/2016
109,96 MSCI BRIC
07/07/2016
109,52 MSCI BRIC
06/07/2016
108,77 MSCI BRIC
05/07/2016
109,12 MSCI BRIC
04/07/2016
110,74 MSCI BRIC
03/07/2016
109,90 MSCI BRIC
02/07/2016
109,90 MSCI BRIC
01/07/2016
109,90 MSCI BRIC
30/06/2016
110,03 MSCI BRIC
29/06/2016
108,31 MSCI BRIC
28/06/2016
106,16 MSCI BRIC
27/06/2016
105,82 MSCI BRIC
26/06/2016
106,17 MSCI BRIC
25/06/2016
106,17 MSCI BRIC
24/06/2016
106,17 MSCI BRIC
23/06/2016
105,99 MSCI BRIC
22/06/2016
106,00 MSCI BRIC
21/06/2016
105,28 MSCI BRIC
20/06/2016
104,63 MSCI BRIC
19/06/2016
103,68 MSCI BRIC
18/06/2016
103,68 MSCI BRIC
17/06/2016
103,68 MSCI BRIC
16/06/2016
103,68 MSCI BRIC
15/06/2016
104,21 MSCI BRIC
14/06/2016
103,46 MSCI BRIC
13/06/2016
103,81 MSCI BRIC
12/06/2016
105,03 MSCI BRIC
11/06/2016
105,03 MSCI BRIC
10/06/2016
105,03 MSCI BRIC
09/06/2016
106,88 MSCI BRIC
08/06/2016
107,03 MSCI BRIC
07/06/2016
106,68 MSCI BRIC
06/06/2016
105,22 MSCI BRIC
05/06/2016
106,11 MSCI BRIC
04/06/2016
106,11 MSCI BRIC
03/06/2016
106,11 MSCI BRIC
02/06/2016
105,31 MSCI BRIC
01/06/2016
104,86 MSCI BRIC
31/05/2016
105,54 MSCI BRIC
30/05/2016
105,70 MSCI BRIC
29/05/2016
105,05 MSCI BRIC
28/05/2016
105,05 MSCI BRIC
27/05/2016
105,05 MSCI BRIC
26/05/2016
104,20 MSCI BRIC
25/05/2016
103,84 MSCI BRIC
24/05/2016
102,08 MSCI BRIC
23/05/2016
101,27 MSCI BRIC
22/05/2016
101,57 MSCI BRIC
21/05/2016
101,57 MSCI BRIC
20/05/2016
101,57 MSCI BRIC
19/05/2016
101,39 MSCI BRIC
18/05/2016
102,48 MSCI BRIC
17/05/2016
103,28 MSCI BRIC
16/05/2016
102,71 MSCI BRIC
15/05/2016
101,67 MSCI BRIC
14/05/2016
101,67 MSCI BRIC
13/05/2016
101,67 MSCI BRIC
12/05/2016
102,75 MSCI BRIC
11/05/2016
102,76 MSCI BRIC
10/05/2016
103,09 MSCI BRIC
09/05/2016
101,67 MSCI BRIC
08/05/2016
101,66 MSCI BRIC
07/05/2016
101,66 MSCI BRIC
06/05/2016
101,66 MSCI BRIC
05/05/2016
102,44 MSCI BRIC
04/05/2016
102,34 MSCI BRIC
03/05/2016
102,00 MSCI BRIC
02/05/2016
104,85 MSCI BRIC
01/05/2016
106,30 MSCI BRIC
30/04/2016
106,30 MSCI BRIC
29/04/2016
106,30 MSCI BRIC
28/04/2016
107,38 MSCI BRIC
27/04/2016
107,65 MSCI BRIC
26/04/2016
107,51 MSCI BRIC
25/04/2016
106,91 MSCI BRIC
24/04/2016
108,03 MSCI BRIC
23/04/2016
108,03 MSCI BRIC
22/04/2016
108,03 MSCI BRIC
21/04/2016
108,34 MSCI BRIC
20/04/2016
107,45 MSCI BRIC
19/04/2016
108,37 MSCI BRIC
18/04/2016
107,41 MSCI BRIC
17/04/2016
108,29 MSCI BRIC
16/04/2016
108,29 MSCI BRIC
15/04/2016
108,29 MSCI BRIC
14/04/2016
108,68 MSCI BRIC
13/04/2016
108,21 MSCI BRIC
12/04/2016
104,68 MSCI BRIC
11/04/2016
103,59 MSCI BRIC
10/04/2016
102,54 MSCI BRIC
09/04/2016
102,54 MSCI BRIC
08/04/2016
102,54 MSCI BRIC
07/04/2016
101,17 MSCI BRIC
06/04/2016
101,37 MSCI BRIC
05/04/2016
101,09 MSCI BRIC
04/04/2016
102,65 MSCI BRIC
03/04/2016
102,68 MSCI BRIC
02/04/2016
102,68 MSCI BRIC
01/04/2016
102,68 MSCI BRIC
31/03/2016
104,08 MSCI BRIC
30/03/2016
104,44 MSCI BRIC
29/03/2016
103,45 MSCI BRIC
28/03/2016
103,82 MSCI BRIC
27/03/2016
103,39 MSCI BRIC
26/03/2016
103,39 MSCI BRIC
25/03/2016
103,39 MSCI BRIC
24/03/2016
103,39 MSCI BRIC
23/03/2016
104,29 MSCI BRIC
22/03/2016
105,24 MSCI BRIC
21/03/2016
104,67 MSCI BRIC
20/03/2016
103,95 MSCI BRIC
19/03/2016
103,95 MSCI BRIC
18/03/2016
103,95 MSCI BRIC
17/03/2016
102,30 MSCI BRIC
16/03/2016
101,26 MSCI BRIC
15/03/2016
100,87 MSCI BRIC
14/03/2016
102,83 MSCI BRIC
13/03/2016
102,67 MSCI BRIC
12/03/2016
102,67 MSCI BRIC
11/03/2016
102,67 MSCI BRIC
10/03/2016
103,34 MSCI BRIC
09/03/2016
102,19 MSCI BRIC
08/03/2016
101,44 MSCI BRIC
07/03/2016
103,08 MSCI BRIC
06/03/2016
102,57 MSCI BRIC
05/03/2016
102,57 MSCI BRIC
04/03/2016
102,57 MSCI BRIC
03/03/2016
100,94 MSCI BRIC
02/03/2016
99,99 MSCI BRIC
01/03/2016
97,27 MSCI BRIC
29/02/2016
94,70 MSCI BRIC
28/02/2016
93,98 MSCI BRIC
27/02/2016
93,98 MSCI BRIC
26/02/2016
93,98 MSCI BRIC
25/02/2016
92,54 MSCI BRIC
24/02/2016
94,00 MSCI BRIC
23/02/2016
94,97 MSCI BRIC
22/02/2016
95,77 MSCI BRIC
21/02/2016
93,36 MSCI BRIC
20/02/2016
93,36 MSCI BRIC
19/02/2016
93,36 MSCI BRIC
18/02/2016
93,80 MSCI BRIC
17/02/2016
91,87 MSCI BRIC
16/02/2016
91,08 MSCI BRIC
15/02/2016
90,18 MSCI BRIC
14/02/2016
86,95 MSCI BRIC
13/02/2016
86,95 MSCI BRIC
12/02/2016
86,95 MSCI BRIC
11/02/2016
86,54 MSCI BRIC
10/02/2016
90,76 MSCI BRIC
09/02/2016
91,09 MSCI BRIC
08/02/2016
92,76 MSCI BRIC
07/02/2016
92,53 MSCI BRIC
06/02/2016
92,53 MSCI BRIC
05/02/2016
92,53 MSCI BRIC
04/02/2016
92,63 MSCI BRIC
03/02/2016
93,06 MSCI BRIC
02/02/2016
94,29 MSCI BRIC
01/02/2016
96,52 MSCI BRIC
31/01/2016
96,39 MSCI BRIC
30/01/2016
96,39 MSCI BRIC
29/01/2016
96,39 MSCI BRIC
28/01/2016
93,67 MSCI BRIC
27/01/2016
93,27 MSCI BRIC
26/01/2016
92,94 MSCI BRIC
25/01/2016
94,74 MSCI BRIC
24/01/2016
94,15 MSCI BRIC
23/01/2016
94,15 MSCI BRIC
22/01/2016
94,15 MSCI BRIC
21/01/2016
90,14 MSCI BRIC
20/01/2016
91,18 MSCI BRIC
19/01/2016
94,74 MSCI BRIC
18/01/2016
92,74 MSCI BRIC
17/01/2016
93,60 MSCI BRIC
16/01/2016
93,60 MSCI BRIC
15/01/2016
93,60 MSCI BRIC
14/01/2016
96,36 MSCI BRIC
13/01/2016
97,31 MSCI BRIC
12/01/2016
96,75 MSCI BRIC
11/01/2016
96,79 MSCI BRIC
10/01/2016
99,86 MSCI BRIC
09/01/2016
99,86 MSCI BRIC
08/01/2016
99,86 MSCI BRIC
07/01/2016
99,39 MSCI BRIC
06/01/2016
104,11 MSCI BRIC
05/01/2016
105,05 MSCI BRIC
04/01/2016
103,71 MSCI BRIC
03/01/2016
107,42 MSCI BRIC
02/01/2016
107,42 MSCI BRIC
01/01/2016
107,42 MSCI BRIC
31/12/2015
107,40 MSCI BRIC
30/12/2015
106,41 MSCI BRIC
29/12/2015
107,57 MSCI BRIC
28/12/2015
107,15 MSCI BRIC
27/12/2015
108,00 MSCI BRIC
26/12/2015
108,00 MSCI BRIC
25/12/2015
108,00 MSCI BRIC
24/12/2015
108,04 MSCI BRIC
23/12/2015
108,12 MSCI BRIC
22/12/2015
106,16 MSCI BRIC
21/12/2015
106,75 MSCI BRIC
20/12/2015
107,34 MSCI BRIC
19/12/2015
107,34 MSCI BRIC
18/12/2015
107,34 MSCI BRIC
17/12/2015
108,62 MSCI BRIC
16/12/2015
106,65 MSCI BRIC
15/12/2015
104,84 MSCI BRIC
14/12/2015
104,15 MSCI BRIC
13/12/2015
104,97 MSCI BRIC
12/12/2015
104,97 MSCI BRIC
11/12/2015
104,97 MSCI BRIC
10/12/2015
107,02 MSCI BRIC
09/12/2015
107,53 MSCI BRIC
08/12/2015
108,09 MSCI BRIC
07/12/2015
110,22 MSCI BRIC
06/12/2015
109,79 MSCI BRIC
05/12/2015
109,79 MSCI BRIC
04/12/2015
109,79 MSCI BRIC
03/12/2015
113,32 MSCI BRIC
02/12/2015
113,75 MSCI BRIC
01/12/2015
113,71 MSCI BRIC
30/11/2015
112,59 MSCI BRIC
29/11/2015
113,94 MSCI BRIC
28/11/2015
113,94 MSCI BRIC
27/11/2015
113,94 MSCI BRIC
26/11/2015
115,67 MSCI BRIC
25/11/2015
115,97 MSCI BRIC
24/11/2015
116,13 MSCI BRIC
23/11/2015
116,84 MSCI BRIC
22/11/2015
116,44 MSCI BRIC
21/11/2015
116,44 MSCI BRIC
20/11/2015
116,44 MSCI BRIC
19/11/2015
115,55 MSCI BRIC
18/11/2015
114,02 MSCI BRIC
17/11/2015
113,99 MSCI BRIC
16/11/2015
111,89 MSCI BRIC
15/11/2015
112,41 MSCI BRIC
14/11/2015
112,41 MSCI BRIC
13/11/2015
112,41 MSCI BRIC
12/11/2015
114,74 MSCI BRIC
11/11/2015
113,95 MSCI BRIC
10/11/2015
113,74 MSCI BRIC
09/11/2015
114,63 MSCI BRIC
08/11/2015
114,66 MSCI BRIC
07/11/2015
114,66 MSCI BRIC
06/11/2015
114,66 MSCI BRIC
05/11/2015
115,63 MSCI BRIC
04/11/2015
115,27 MSCI BRIC
03/11/2015
113,49 MSCI BRIC
02/11/2015
110,96 MSCI BRIC
01/11/2015
111,77 MSCI BRIC
31/10/2015
111,77 MSCI BRIC
30/10/2015
111,77 MSCI BRIC
29/10/2015
112,77 MSCI BRIC
28/10/2015
112,72 MSCI BRIC
27/10/2015
113,56 MSCI BRIC
26/10/2015
114,72 MSCI BRIC
25/10/2015
114,35 MSCI BRIC
24/10/2015
114,35 MSCI BRIC
23/10/2015
114,35 MSCI BRIC
22/10/2015
110,82 MSCI BRIC
21/10/2015
110,50 MSCI BRIC
20/10/2015
110,95 MSCI BRIC
19/10/2015
111,58 MSCI BRIC
18/10/2015
111,02 MSCI BRIC
17/10/2015
111,02 MSCI BRIC
16/10/2015
111,02 MSCI BRIC
15/10/2015
109,76 MSCI BRIC
14/10/2015
108,31 MSCI BRIC
13/10/2015
109,64 MSCI BRIC
12/10/2015
111,34 MSCI BRIC
11/10/2015
110,98 MSCI BRIC
10/10/2015
110,98 MSCI BRIC
09/10/2015
110,98 MSCI BRIC
08/10/2015
110,34 MSCI BRIC
07/10/2015
111,27 MSCI BRIC
06/10/2015
108,28 MSCI BRIC
05/10/2015
107,56 MSCI BRIC
04/10/2015
105,84 MSCI BRIC
03/10/2015
105,84 MSCI BRIC
02/10/2015
105,84 MSCI BRIC
01/10/2015
103,66 MSCI BRIC
30/09/2015
103,03 MSCI BRIC
29/09/2015
100,63 MSCI BRIC
28/09/2015
102,69 MSCI BRIC
27/09/2015
103,66 MSCI BRIC
26/09/2015
103,66 MSCI BRIC
25/09/2015
103,66 MSCI BRIC
24/09/2015
101,74 MSCI BRIC
23/09/2015
103,38 MSCI BRIC
22/09/2015
105,47 MSCI BRIC
21/09/2015
105,54 MSCI BRIC
20/09/2015
105,24 MSCI BRIC
19/09/2015
105,24 MSCI BRIC
18/09/2015
105,24 MSCI BRIC
17/09/2015
105,91 MSCI BRIC
16/09/2015
106,95 MSCI BRIC
15/09/2015
103,81 MSCI BRIC
14/09/2015
104,16 MSCI BRIC
13/09/2015
103,61 MSCI BRIC
12/09/2015
103,61 MSCI BRIC
11/09/2015
103,61 MSCI BRIC
10/09/2015
104,81 MSCI BRIC
09/09/2015
106,95 MSCI BRIC
08/09/2015
103,87 MSCI BRIC
07/09/2015
101,35 MSCI BRIC
06/09/2015
102,54 MSCI BRIC
05/09/2015
102,54 MSCI BRIC
04/09/2015
102,54 MSCI BRIC
03/09/2015
103,18 MSCI BRIC
02/09/2015
102,27 MSCI BRIC
01/09/2015
103,47 MSCI BRIC
31/08/2015
106,37 MSCI BRIC
30/08/2015
107,13 MSCI BRIC
29/08/2015
107,13 MSCI BRIC
28/08/2015
107,13 MSCI BRIC
27/08/2015
107,22 MSCI BRIC
26/08/2015
101,18 MSCI BRIC
25/08/2015
101,10 MSCI BRIC
24/08/2015
102,22 MSCI BRIC
23/08/2015
108,64 MSCI BRIC
22/08/2015
108,64 MSCI BRIC
21/08/2015
108,64 MSCI BRIC
20/08/2015
111,81 MSCI BRIC
19/08/2015
115,06 MSCI BRIC
18/08/2015
116,03 MSCI BRIC
17/08/2015
116,78 MSCI BRIC
16/08/2015
116,86 MSCI BRIC
15/08/2015
116,86 MSCI BRIC
14/08/2015
116,86 MSCI BRIC
13/08/2015
116,91 MSCI BRIC
12/08/2015
116,50 MSCI BRIC
11/08/2015
119,83 MSCI BRIC
10/08/2015
121,72 MSCI BRIC
09/08/2015
120,90 MSCI BRIC
08/08/2015
120,90 MSCI BRIC
07/08/2015
120,90 MSCI BRIC
06/08/2015
121,28 MSCI BRIC
05/08/2015
122,26 MSCI BRIC
04/08/2015
120,58 MSCI BRIC
03/08/2015
120,87 MSCI BRIC
02/08/2015
122,23 MSCI BRIC
01/08/2015
122,23 MSCI BRIC
31/07/2015
122,23 MSCI BRIC
30/07/2015
121,62 MSCI BRIC
29/07/2015
121,46 MSCI BRIC
28/07/2015
119,90 MSCI BRIC
27/07/2015
119,68 MSCI BRIC
26/07/2015
125,04 MSCI BRIC
25/07/2015
125,04 MSCI BRIC
24/07/2015
125,04 MSCI BRIC
23/07/2015
126,31 MSCI BRIC
22/07/2015
128,27 MSCI BRIC
21/07/2015
129,80 MSCI BRIC
20/07/2015
129,11 MSCI BRIC
19/07/2015
129,38 MSCI BRIC
18/07/2015
129,38 MSCI BRIC
17/07/2015
129,38 MSCI BRIC
16/07/2015
129,49 MSCI BRIC
15/07/2015
126,86 MSCI BRIC
14/07/2015
127,51 MSCI BRIC
13/07/2015
127,37 MSCI BRIC
12/07/2015
124,12 MSCI BRIC
11/07/2015
124,12 MSCI BRIC
10/07/2015
124,12 MSCI BRIC
09/07/2015
122,57 MSCI BRIC
08/07/2015
119,39 MSCI BRIC
07/07/2015
124,96 MSCI BRIC
06/07/2015
127,64 MSCI BRIC
05/07/2015
129,95 MSCI BRIC
04/07/2015
129,95 MSCI BRIC
03/07/2015
129,95 MSCI BRIC
02/07/2015
131,93 MSCI BRIC
01/07/2015
131,75 MSCI BRIC
30/06/2015
130,76 MSCI BRIC
29/06/2015
129,53 MSCI BRIC
28/06/2015
131,66 MSCI BRIC
27/06/2015
131,66 MSCI BRIC
26/06/2015
131,66 MSCI BRIC
25/06/2015
133,18 MSCI BRIC
24/06/2015
134,46 MSCI BRIC
23/06/2015
133,99 MSCI BRIC
22/06/2015
131,20 MSCI BRIC
21/06/2015
130,15 MSCI BRIC
20/06/2015
130,15 MSCI BRIC
19/06/2015
130,15 MSCI BRIC
18/06/2015
129,57 MSCI BRIC
17/06/2015
130,32 MSCI BRIC
16/06/2015
130,15 MSCI BRIC
15/06/2015
131,41 MSCI BRIC
14/06/2015
132,61 MSCI BRIC
13/06/2015
132,61 MSCI BRIC
12/06/2015
132,61 MSCI BRIC
11/06/2015
131,12 MSCI BRIC
10/06/2015
131,11 MSCI BRIC
09/06/2015
131,36 MSCI BRIC
08/06/2015
133,54 MSCI BRIC
07/06/2015
132,70 MSCI BRIC
06/06/2015
132,70 MSCI BRIC
05/06/2015
132,70 MSCI BRIC
04/06/2015
132,72 MSCI BRIC
03/06/2015
135,48 MSCI BRIC
02/06/2015
137,50 MSCI BRIC
01/06/2015
138,65 MSCI BRIC
31/05/2015
137,30 MSCI BRIC
30/05/2015
137,30 MSCI BRIC
29/05/2015
137,30 MSCI BRIC
28/05/2015
139,37 MSCI BRIC
27/05/2015
142,38 MSCI BRIC
26/05/2015
142,37 MSCI BRIC
25/05/2015
141,88 MSCI BRIC
24/05/2015
139,75 MSCI BRIC
23/05/2015
139,75 MSCI BRIC
22/05/2015
139,75 MSCI BRIC
21/05/2015
139,11 MSCI BRIC
20/05/2015
139,46 MSCI BRIC
19/05/2015
139,75 MSCI BRIC
18/05/2015
137,14 MSCI BRIC
17/05/2015
138,95 MSCI BRIC
16/05/2015
138,95 MSCI BRIC
15/05/2015
138,95 MSCI BRIC
14/05/2015
135,88 MSCI BRIC
13/05/2015
138,21 MSCI BRIC
12/05/2015
138,02 MSCI BRIC
11/05/2015
140,76 MSCI BRIC
10/05/2015
138,95 MSCI BRIC
09/05/2015
138,95 MSCI BRIC
08/05/2015
138,95 MSCI BRIC
07/05/2015
135,45 MSCI BRIC
06/05/2015
138,67 MSCI BRIC
05/05/2015
141,59 MSCI BRIC
04/05/2015
141,56 MSCI BRIC
03/05/2015
140,27 MSCI BRIC
02/05/2015
140,27 MSCI BRIC
01/05/2015
140,27 MSCI BRIC
30/04/2015
140,44 MSCI BRIC
29/04/2015
144,59 MSCI BRIC
28/04/2015
146,61 MSCI BRIC
27/04/2015
147,76 MSCI BRIC
26/04/2015
146,97 MSCI BRIC
25/04/2015
146,97 MSCI BRIC
24/04/2015
146,97 MSCI BRIC
23/04/2015
147,24 MSCI BRIC
22/04/2015
147,44 MSCI BRIC
21/04/2015
146,37 MSCI BRIC
20/04/2015
143,66 MSCI BRIC
19/04/2015
145,36 MSCI BRIC
18/04/2015
145,36 MSCI BRIC
17/04/2015
145,36 MSCI BRIC
16/04/2015
148,74 MSCI BRIC
15/04/2015
149,13 MSCI BRIC
14/04/2015
147,94 MSCI BRIC
13/04/2015
150,22 MSCI BRIC
12/04/2015
147,04 MSCI BRIC
11/04/2015
147,04 MSCI BRIC
10/04/2015
147,04 MSCI BRIC
09/04/2015
143,13 MSCI BRIC
08/04/2015
139,32 MSCI BRIC
07/04/2015
134,51 MSCI BRIC
06/04/2015
134,82 MSCI BRIC
05/04/2015
133,30 MSCI BRIC
04/04/2015
133,30 MSCI BRIC
03/04/2015
133,30 MSCI BRIC
02/04/2015
133,28 MSCI BRIC
01/04/2015
132,45 MSCI BRIC
31/03/2015
130,04 MSCI BRIC
30/03/2015
128,07 MSCI BRIC
29/03/2015
125,11 MSCI BRIC
28/03/2015
125,11 MSCI BRIC
27/03/2015
125,11 MSCI BRIC
26/03/2015
124,40 MSCI BRIC
25/03/2015
126,10 MSCI BRIC
24/03/2015
126,51 MSCI BRIC
23/03/2015
127,22 MSCI BRIC
22/03/2015
128,28 MSCI BRIC
21/03/2015
128,28 MSCI BRIC
20/03/2015
128,28 MSCI BRIC
19/03/2015
128,52 MSCI BRIC
18/03/2015
129,06 MSCI BRIC
17/03/2015
127,09 MSCI BRIC
16/03/2015
127,17 MSCI BRIC
15/03/2015
126,17 MSCI BRIC
14/03/2015
126,17 MSCI BRIC
13/03/2015
126,17 MSCI BRIC
12/03/2015
127,22 MSCI BRIC
11/03/2015
126,85 MSCI BRIC
10/03/2015
125,10 MSCI BRIC
09/03/2015
126,09 MSCI BRIC
08/03/2015
126,11 MSCI BRIC
07/03/2015
126,11 MSCI BRIC
06/03/2015
126,11 MSCI BRIC
05/03/2015
125,71 MSCI BRIC
04/03/2015
125,13 MSCI BRIC
03/03/2015
126,95 MSCI BRIC
02/03/2015
126,99 MSCI BRIC
01/03/2015
126,91 MSCI BRIC
28/02/2015
126,91 MSCI BRIC
27/02/2015
126,91 MSCI BRIC
26/02/2015
125,93 MSCI BRIC
25/02/2015
124,91 MSCI BRIC
24/02/2015
125,10 MSCI BRIC
23/02/2015
125,00 MSCI BRIC
22/02/2015
125,27 MSCI BRIC
21/02/2015
125,27 MSCI BRIC
20/02/2015
125,27 MSCI BRIC
19/02/2015
124,55 MSCI BRIC
18/02/2015
125,09 MSCI BRIC
17/02/2015
123,67 MSCI BRIC
16/02/2015
123,63 MSCI BRIC
15/02/2015
124,27 MSCI BRIC
14/02/2015
124,27 MSCI BRIC
13/02/2015
124,27 MSCI BRIC
12/02/2015
122,48 MSCI BRIC
11/02/2015
120,56 MSCI BRIC
10/02/2015
121,28 MSCI BRIC
09/02/2015
122,31 MSCI BRIC
08/02/2015
121,06 MSCI BRIC
07/02/2015
121,06 MSCI BRIC
06/02/2015
121,06 MSCI BRIC
05/02/2015
122,21 MSCI BRIC
04/02/2015
121,18 MSCI BRIC
03/02/2015
122,03 MSCI BRIC
02/02/2015
120,89 MSCI BRIC
01/02/2015
120,87 MSCI BRIC
31/01/2015
120,87 MSCI BRIC
30/01/2015
120,87 MSCI BRIC
29/01/2015
122,81 MSCI BRIC
28/01/2015
123,85 MSCI BRIC
27/01/2015
125,09 MSCI BRIC
26/01/2015
126,09 MSCI BRIC
25/01/2015
127,37 MSCI BRIC
24/01/2015
127,37 MSCI BRIC
23/01/2015
127,37 MSCI BRIC
22/01/2015
122,16 MSCI BRIC
21/01/2015
121,29 MSCI BRIC
20/01/2015
118,33 MSCI BRIC
19/01/2015
116,76 MSCI BRIC
18/01/2015
119,42 MSCI BRIC
17/01/2015
119,42 MSCI BRIC
16/01/2015
119,42 MSCI BRIC
15/01/2015
118,20 MSCI BRIC
14/01/2015
116,14 MSCI BRIC
13/01/2015
116,17 MSCI BRIC
12/01/2015
115,71 MSCI BRIC
11/01/2015
116,63 MSCI BRIC
10/01/2015
116,63 MSCI BRIC
09/01/2015
116,63 MSCI BRIC
08/01/2015
116,87 MSCI BRIC
07/01/2015
114,19 MSCI BRIC
06/01/2015
112,24 MSCI BRIC
05/01/2015
112,92 MSCI BRIC
04/01/2015
112,58 MSCI BRIC
03/01/2015
112,58 MSCI BRIC
02/01/2015
112,58 MSCI BRIC
01/01/2015
111,28 MSCI BRIC
31/12/2014
111,28 MSCI BRIC
30/12/2014
110,89 MSCI BRIC
29/12/2014
111,11 MSCI BRIC
28/12/2014
109,45 MSCI BRIC
27/12/2014
109,45 MSCI BRIC
26/12/2014
109,45 MSCI BRIC
25/12/2014
109,56 MSCI BRIC
24/12/2014
109,46 MSCI BRIC
23/12/2014
109,95 MSCI BRIC
22/12/2014
110,18 MSCI BRIC
21/12/2014
108,06 MSCI BRIC
20/12/2014
108,06 MSCI BRIC
19/12/2014
108,06 MSCI BRIC
18/12/2014
106,66 MSCI BRIC
17/12/2014
103,53 MSCI BRIC
16/12/2014
100,59 MSCI BRIC
15/12/2014
104,15 MSCI BRIC
14/12/2014
106,09 MSCI BRIC
13/12/2014
106,09 MSCI BRIC
12/12/2014
106,09 MSCI BRIC
11/12/2014
107,84 MSCI BRIC
10/12/2014
109,63 MSCI BRIC
09/12/2014
110,10 MSCI BRIC
08/12/2014
113,43 MSCI BRIC
07/12/2014
113,45 MSCI BRIC
06/12/2014
113,45 MSCI BRIC
05/12/2014
113,45 MSCI BRIC
04/12/2014
113,69 MSCI BRIC
03/12/2014
113,25 MSCI BRIC
02/12/2014
112,05 MSCI BRIC
01/12/2014
111,45 MSCI BRIC
30/11/2014
114,29 MSCI BRIC
29/11/2014
114,29 MSCI BRIC
28/11/2014
114,29 MSCI BRIC
27/11/2014
115,16 MSCI BRIC
26/11/2014
115,74 MSCI BRIC
25/11/2014
115,55 MSCI BRIC
24/11/2014
116,04 MSCI BRIC
23/11/2014
114,63 MSCI BRIC
22/11/2014
114,63 MSCI BRIC
21/11/2014
114,63 MSCI BRIC
20/11/2014
111,16 MSCI BRIC
19/11/2014
110,71 MSCI BRIC
18/11/2014
110,66 MSCI BRIC
17/11/2014
110,81 MSCI BRIC
16/11/2014
112,27 MSCI BRIC
15/11/2014
112,27 MSCI BRIC
14/11/2014
112,27 MSCI BRIC
13/11/2014
112,41 MSCI BRIC
12/11/2014
113,42 MSCI BRIC
11/11/2014
112,82 MSCI BRIC
10/11/2014
112,80 MSCI BRIC
09/11/2014
112,86 MSCI BRIC
08/11/2014
112,86 MSCI BRIC
07/11/2014
112,86 MSCI BRIC
06/11/2014
111,89 MSCI BRIC
05/11/2014
113,69 MSCI BRIC
04/11/2014
114,38 MSCI BRIC
03/11/2014
114,49 MSCI BRIC
02/11/2014
115,38 MSCI BRIC
01/11/2014
115,38 MSCI BRIC
31/10/2014
115,38 MSCI BRIC
30/10/2014
113,05 MSCI BRIC
29/10/2014
110,52 MSCI BRIC
28/10/2014
109,54 MSCI BRIC
27/10/2014
107,30 MSCI BRIC
26/10/2014
109,69 MSCI BRIC
25/10/2014
109,69 MSCI BRIC
24/10/2014
109,69 MSCI BRIC
23/10/2014
108,52 MSCI BRIC
22/10/2014
109,73 MSCI BRIC
21/10/2014
108,53 MSCI BRIC
20/10/2014
109,29 MSCI BRIC
19/10/2014
109,33 MSCI BRIC
18/10/2014
109,33 MSCI BRIC
17/10/2014
109,33 MSCI BRIC
16/10/2014
108,44 MSCI BRIC
15/10/2014
111,66 MSCI BRIC
14/10/2014
113,21 MSCI BRIC
13/10/2014
113,29 MSCI BRIC
12/10/2014
112,06 MSCI BRIC
11/10/2014
112,06 MSCI BRIC
10/10/2014
112,06 MSCI BRIC
09/10/2014
113,77 MSCI BRIC
08/10/2014
113,34 MSCI BRIC
07/10/2014
114,97 MSCI BRIC
06/10/2014
115,05 MSCI BRIC
05/10/2014
111,40 MSCI BRIC
04/10/2014
111,40 MSCI BRIC
03/10/2014
111,40 MSCI BRIC
02/10/2014
110,59 MSCI BRIC
01/10/2014
110,93 MSCI BRIC
30/09/2014
111,95 MSCI BRIC
29/09/2014
111,86 MSCI BRIC
28/09/2014
114,19 MSCI BRIC
27/09/2014
114,19 MSCI BRIC
26/09/2014
114,19 MSCI BRIC
25/09/2014
114,51 MSCI BRIC
24/09/2014
114,69 MSCI BRIC
23/09/2014
113,27 MSCI BRIC
22/09/2014
114,54 MSCI BRIC
21/09/2014
116,23 MSCI BRIC
20/09/2014
116,23 MSCI BRIC
19/09/2014
116,23 MSCI BRIC
18/09/2014
116,45 MSCI BRIC
17/09/2014
116,58 MSCI BRIC
16/09/2014
115,88 MSCI BRIC
15/09/2014
116,43 MSCI BRIC
14/09/2014
117,01 MSCI BRIC
13/09/2014
117,01 MSCI BRIC
12/09/2014
117,01 MSCI BRIC
11/09/2014
118,47 MSCI BRIC
10/09/2014
118,65 MSCI BRIC
09/09/2014
121,11 MSCI BRIC
08/09/2014
121,44 MSCI BRIC
07/09/2014
121,96 MSCI BRIC
06/09/2014
121,96 MSCI BRIC
05/09/2014
121,96 MSCI BRIC
04/09/2014
121,55 MSCI BRIC
03/09/2014
120,75 MSCI BRIC
02/09/2014
118,49 MSCI BRIC
01/09/2014
118,04 MSCI BRIC
31/08/2014
117,55 MSCI BRIC
30/08/2014
117,55 MSCI BRIC
29/08/2014
117,55 MSCI BRIC
28/08/2014
117,00 MSCI BRIC
27/08/2014
118,22 MSCI BRIC
26/08/2014
117,43 MSCI BRIC
25/08/2014
117,41 MSCI BRIC
24/08/2014
116,06 MSCI BRIC
23/08/2014
116,06 MSCI BRIC
22/08/2014
116,06 MSCI BRIC
21/08/2014
116,48 MSCI BRIC
20/08/2014
116,46 MSCI BRIC
19/08/2014
115,63 MSCI BRIC
18/08/2014
114,55 MSCI BRIC
17/08/2014
113,80 MSCI BRIC
16/08/2014
113,80 MSCI BRIC
15/08/2014
113,80 MSCI BRIC
14/08/2014
113,00 MSCI BRIC
13/08/2014
113,15 MSCI BRIC
12/08/2014
112,79 MSCI BRIC
11/08/2014
112,08 MSCI BRIC
10/08/2014
109,98 MSCI BRIC
09/08/2014
109,98 MSCI BRIC
08/08/2014
109,98 MSCI BRIC
07/08/2014
110,83 MSCI BRIC
06/08/2014
111,75 MSCI BRIC
05/08/2014
112,01 MSCI BRIC
04/08/2014
111,99 MSCI BRIC
03/08/2014
111,32 MSCI BRIC
02/08/2014
111,32 MSCI BRIC
01/08/2014
111,32 MSCI BRIC
31/07/2014
112,26 MSCI BRIC
30/07/2014
113,24 MSCI BRIC
29/07/2014
113,25 MSCI BRIC
28/07/2014
113,24 MSCI BRIC
27/07/2014
113,26 MSCI BRIC
26/07/2014
113,26 MSCI BRIC
25/07/2014
113,26 MSCI BRIC
24/07/2014
113,30 MSCI BRIC
23/07/2014
112,63 MSCI BRIC
22/07/2014
112,03 MSCI BRIC
21/07/2014
109,93 MSCI BRIC
20/07/2014
109,97 MSCI BRIC
19/07/2014
109,97 MSCI BRIC
18/07/2014
109,97 MSCI BRIC
17/07/2014
109,62 MSCI BRIC
16/07/2014
110,27 MSCI BRIC
15/07/2014
109,39 MSCI BRIC
14/07/2014
108,95 MSCI BRIC
13/07/2014
108,46 MSCI BRIC
12/07/2014
108,46 MSCI BRIC
11/07/2014
108,46 MSCI BRIC
10/07/2014
108,55 MSCI BRIC
09/07/2014
108,23 MSCI BRIC
08/07/2014
109,11 MSCI BRIC
07/07/2014
109,26 MSCI BRIC
06/07/2014
109,11 MSCI BRIC
05/07/2014
109,11 MSCI BRIC
04/07/2014
109,11 MSCI BRIC
03/07/2014
108,43 MSCI BRIC
02/07/2014
107,84 MSCI BRIC
01/07/2014
106,38 MSCI BRIC
30/06/2014
106,60 MSCI BRIC
29/06/2014
106,78 MSCI BRIC
28/06/2014
106,78 MSCI BRIC
27/06/2014
106,78 MSCI BRIC
26/06/2014
106,88 MSCI BRIC
25/06/2014
106,28 MSCI BRIC
24/06/2014
106,87 MSCI BRIC
23/06/2014
106,16 MSCI BRIC
22/06/2014
107,00 MSCI BRIC
21/06/2014
107,00 MSCI BRIC
20/06/2014
107,00 MSCI BRIC
19/06/2014
107,16 MSCI BRIC
18/06/2014
107,27 MSCI BRIC
17/06/2014
106,87 MSCI BRIC
16/06/2014
107,76 MSCI BRIC
15/06/2014
107,98 MSCI BRIC
14/06/2014
107,98 MSCI BRIC
13/06/2014
107,98 MSCI BRIC
12/06/2014
108,30 MSCI BRIC
11/06/2014
108,02 MSCI BRIC
10/06/2014
107,93 MSCI BRIC
09/06/2014
106,52 MSCI BRIC
08/06/2014
105,01 MSCI BRIC
07/06/2014
105,01 MSCI BRIC
06/06/2014
105,01 MSCI BRIC
05/06/2014
104,06 MSCI BRIC
04/06/2014
103,24 MSCI BRIC
03/06/2014
103,81 MSCI BRIC
02/06/2014
103,02 MSCI BRIC
01/06/2014
102,72 MSCI BRIC
31/05/2014
102,72 MSCI BRIC
30/05/2014
102,72 MSCI BRIC
29/05/2014
103,59 MSCI BRIC
28/05/2014
103,93 MSCI BRIC
27/05/2014
103,12 MSCI BRIC
26/05/2014
104,39 MSCI BRIC
25/05/2014
104,38 MSCI BRIC
24/05/2014
104,38 MSCI BRIC
23/05/2014
104,38 MSCI BRIC
22/05/2014
103,80 MSCI BRIC
21/05/2014
102,79 MSCI BRIC
20/05/2014
102,14 MSCI BRIC
19/05/2014
102,49 MSCI BRIC
18/05/2014
102,33 MSCI BRIC
17/05/2014
102,33 MSCI BRIC
16/05/2014
102,33 MSCI BRIC
15/05/2014
102,38 MSCI BRIC
14/05/2014
101,95 MSCI BRIC
13/05/2014
101,19 MSCI BRIC
12/05/2014
99,99 MSCI BRIC
11/05/2014
98,18 MSCI BRIC
10/05/2014
98,18 MSCI BRIC
09/05/2014
98,18 MSCI BRIC
08/05/2014
97,07 MSCI BRIC
07/05/2014
97,12 MSCI BRIC
06/05/2014
96,93 MSCI BRIC
05/05/2014
96,97 MSCI BRIC
04/05/2014
97,27 MSCI BRIC
03/05/2014
97,27 MSCI BRIC
02/05/2014
97,27 MSCI BRIC
01/05/2014
96,54 MSCI BRIC
30/04/2014
96,49 MSCI BRIC
29/04/2014
97,40 MSCI BRIC
28/04/2014
96,15 MSCI BRIC
27/04/2014
96,61 MSCI BRIC
26/04/2014
96,61 MSCI BRIC
25/04/2014
96,61 MSCI BRIC
24/04/2014
97,82 MSCI BRIC
23/04/2014
97,59 MSCI BRIC
22/04/2014
98,42 MSCI BRIC
21/04/2014
98,60 MSCI BRIC
20/04/2014
98,53 MSCI BRIC
19/04/2014
98,53 MSCI BRIC
18/04/2014
98,53 MSCI BRIC
17/04/2014
98,33 MSCI BRIC
16/04/2014
97,50 MSCI BRIC
15/04/2014
97,55 MSCI BRIC
14/04/2014
99,52 MSCI BRIC
13/04/2014
99,62 MSCI BRIC
12/04/2014
99,62 MSCI BRIC
11/04/2014
99,62 MSCI BRIC
10/04/2014
100,29 MSCI BRIC
09/04/2014
99,78 MSCI BRIC
08/04/2014
99,65 MSCI BRIC
07/04/2014
99,34 MSCI BRIC
06/04/2014
99,14 MSCI BRIC
05/04/2014
99,14 MSCI BRIC
04/04/2014
99,14 MSCI BRIC
03/04/2014
98,53 MSCI BRIC
02/04/2014
98,81 MSCI BRIC
01/04/2014
98,37 MSCI BRIC
31/03/2014
97,93 MSCI BRIC
30/03/2014
96,93 MSCI BRIC
29/03/2014
96,93 MSCI BRIC
28/03/2014
96,93 MSCI BRIC
27/03/2014
95,81 MSCI BRIC
26/03/2014
94,61 MSCI BRIC
25/03/2014
93,88 MSCI BRIC
24/03/2014
93,61 MSCI BRIC
23/03/2014
92,19 MSCI BRIC
22/03/2014
92,19 MSCI BRIC
21/03/2014
92,19 MSCI BRIC
20/03/2014
91,53 MSCI BRIC
19/03/2014
91,17 MSCI BRIC
18/03/2014
91,01 MSCI BRIC
17/03/2014
89,53 MSCI BRIC
16/03/2014
89,18 MSCI BRIC
15/03/2014
89,18 MSCI BRIC
14/03/2014
89,18 MSCI BRIC
13/03/2014
89,53 MSCI BRIC
12/03/2014
90,60 MSCI BRIC
11/03/2014
91,97 MSCI BRIC
10/03/2014
92,03 MSCI BRIC
09/03/2014
93,18 MSCI BRIC
08/03/2014
93,18 MSCI BRIC
07/03/2014
93,18 MSCI BRIC
06/03/2014
94,77 MSCI BRIC
05/03/2014
93,82 MSCI BRIC
04/03/2014
94,03 MSCI BRIC
03/03/2014
93,02 MSCI BRIC
02/03/2014
95,02 MSCI BRIC
01/03/2014
95,02 MSCI BRIC
28/02/2014
95,02 MSCI BRIC
27/02/2014
96,13 MSCI BRIC
26/02/2014
94,60 MSCI BRIC
25/02/2014
94,23 MSCI BRIC
24/02/2014
95,07 MSCI BRIC
23/02/2014
95,44 MSCI BRIC
22/02/2014
95,44 MSCI BRIC
21/02/2014
95,44 MSCI BRIC
20/02/2014
94,90 MSCI BRIC
19/02/2014
95,08 MSCI BRIC
18/02/2014
95,00 MSCI BRIC
17/02/2014
95,93 MSCI BRIC
16/02/2014
95,25 MSCI BRIC
15/02/2014
95,25 MSCI BRIC
14/02/2014
95,25 MSCI BRIC
13/02/2014
94,44 MSCI BRIC
12/02/2014
96,15 MSCI BRIC
11/02/2014
94,80 MSCI BRIC
10/02/2014
93,87 MSCI BRIC
09/02/2014
94,66 MSCI BRIC
08/02/2014
94,66 MSCI BRIC
07/02/2014
94,66 MSCI BRIC
06/02/2014
94,33 MSCI BRIC
05/02/2014
92,67 MSCI BRIC
04/02/2014
92,66 MSCI BRIC
03/02/2014
93,94 MSCI BRIC
02/02/2014
94,94 MSCI BRIC
01/02/2014
94,94 MSCI BRIC
31/01/2014
94,94 MSCI BRIC
30/01/2014
94,47 MSCI BRIC
29/01/2014
94,45 MSCI BRIC
28/01/2014
93,85 MSCI BRIC
27/01/2014
93,70 MSCI BRIC
26/01/2014
95,32 MSCI BRIC
25/01/2014
95,32 MSCI BRIC
24/01/2014
95,32 MSCI BRIC
23/01/2014
97,38 MSCI BRIC
22/01/2014
99,48 MSCI BRIC
21/01/2014
98,99 MSCI BRIC
20/01/2014
98,67 MSCI BRIC
19/01/2014
98,95 MSCI BRIC
18/01/2014
98,95 MSCI BRIC
17/01/2014
98,95 MSCI BRIC
16/01/2014
99,08 MSCI BRIC
15/01/2014
99,49 MSCI BRIC
14/01/2014
98,32 MSCI BRIC
13/01/2014
98,68 MSCI BRIC
12/01/2014
98,67 MSCI BRIC
11/01/2014
98,67 MSCI BRIC
10/01/2014
98,67 MSCI BRIC
09/01/2014
97,72 MSCI BRIC
08/01/2014
99,25 MSCI BRIC
07/01/2014
98,43 MSCI BRIC
06/01/2014
99,08 MSCI BRIC
05/01/2014
99,79 MSCI BRIC
04/01/2014
99,79 MSCI BRIC
03/01/2014
99,79 MSCI BRIC
02/01/2014
100,67 MSCI BRIC
01/01/2014
100,84 MSCI BRIC
31/12/2013
100,84 MSCI BRIC
30/12/2013
100,64 MSCI BRIC
29/12/2013
100,50 MSCI BRIC
28/12/2013
100,50 MSCI BRIC
27/12/2013
100,50 MSCI BRIC
26/12/2013
101,07 MSCI BRIC
25/12/2013
101,08 MSCI BRIC
24/12/2013
101,12 MSCI BRIC
23/12/2013
100,33 MSCI BRIC
22/12/2013
100,10 MSCI BRIC
21/12/2013
100,10 MSCI BRIC
20/12/2013
100,10 MSCI BRIC
19/12/2013
100,64 MSCI BRIC
18/12/2013
100,35 MSCI BRIC
17/12/2013
99,91 MSCI BRIC
16/12/2013
100,00 Act. BRICS
16/12/2016
123,59 Act. BRICS
15/12/2016
123,82 Act. BRICS
14/12/2016
123,19 Act. BRICS
13/12/2016
123,96 Act. BRICS
12/12/2016
123,42 Act. BRICS
11/12/2016
124,88 Act. BRICS
10/12/2016
124,81 Act. BRICS
09/12/2016
124,81 Act. BRICS
08/12/2016
123,85 Act. BRICS
07/12/2016
121,33 Act. BRICS
06/12/2016
120,88 Act. BRICS
05/12/2016
120,40 Act. BRICS
04/12/2016
120,83 Act. BRICS
03/12/2016
120,94 Act. BRICS
02/12/2016
120,94 Act. BRICS
01/12/2016
122,15 Act. BRICS
30/11/2016
123,13 Act. BRICS
29/11/2016
122,24 Act. BRICS
28/11/2016
123,16 Act. BRICS
27/11/2016
122,30 Act. BRICS
26/11/2016
122,25 Act. BRICS
25/11/2016
122,25 Act. BRICS
24/11/2016
122,36 Act. BRICS
23/11/2016
122,54 Act. BRICS
22/11/2016
122,40 Act. BRICS
21/11/2016
120,70 Act. BRICS
20/11/2016
120,33 Act. BRICS
19/11/2016
120,22 Act. BRICS
18/11/2016
120,22 Act. BRICS
17/11/2016
119,42 Act. BRICS
16/11/2016
119,45 Act. BRICS
15/11/2016
118,37 Act. BRICS
14/11/2016
118,02 Act. BRICS
13/11/2016
118,24 Act. BRICS
12/11/2016
118,47 Act. BRICS
11/11/2016
118,47 Act. BRICS
10/11/2016
121,03 Act. BRICS
09/11/2016
121,43 Act. BRICS
08/11/2016
122,22 Act. BRICS
07/11/2016
121,58 Act. BRICS
06/11/2016
118,68 Act. BRICS
05/11/2016
118,73 Act. BRICS
04/11/2016
118,73 Act. BRICS
03/11/2016
119,71 Act. BRICS
02/11/2016
121,37 Act. BRICS
01/11/2016
124,33 Act. BRICS
31/10/2016
124,57 Act. BRICS
30/10/2016
124,79 Act. BRICS
29/10/2016
124,86 Act. BRICS
28/10/2016
124,86 Act. BRICS
27/10/2016
125,48 Act. BRICS
26/10/2016
126,19 Act. BRICS
25/10/2016
127,95 Act. BRICS
24/10/2016
127,82 Act. BRICS
23/10/2016
126,81 Act. BRICS
22/10/2016
126,76 Act. BRICS
21/10/2016
126,76 Act. BRICS
20/10/2016
126,21 Act. BRICS
19/10/2016
125,73 Act. BRICS
18/10/2016
125,44 Act. BRICS
17/10/2016
123,27 Act. BRICS
16/10/2016
123,67 Act. BRICS
15/10/2016
123,53 Act. BRICS
14/10/2016
123,53 Act. BRICS
13/10/2016
122,59 Act. BRICS
12/10/2016
124,08 Act. BRICS
11/10/2016
124,23 Act. BRICS
10/10/2016
124,23 Act. BRICS
09/10/2016
123,81 Act. BRICS
08/10/2016
123,81 Act. BRICS
07/10/2016
123,81 Act. BRICS
06/10/2016
123,88 Act. BRICS
05/10/2016
123,12 Act. BRICS
04/10/2016
123,18 Act. BRICS
03/10/2016
121,83 Act. BRICS
02/10/2016
120,45 Act. BRICS
01/10/2016
120,60 Act. BRICS
30/09/2016
120,60 Act. BRICS
29/09/2016
121,49 Act. BRICS
28/09/2016
121,90 Act. BRICS
27/09/2016
121,36 Act. BRICS
26/09/2016
120,29 Act. BRICS
25/09/2016
122,45 Act. BRICS
24/09/2016
122,53 Act. BRICS
23/09/2016
122,53 Act. BRICS
22/09/2016
122,95 Act. BRICS
21/09/2016
122,14 Act. BRICS
20/09/2016
120,77 Act. BRICS
19/09/2016
120,79 Act. BRICS
18/09/2016
119,58 Act. BRICS
17/09/2016
119,54 Act. BRICS
16/09/2016
119,54 Act. BRICS
15/09/2016
119,06 Act. BRICS
14/09/2016
118,60 Act. BRICS
13/09/2016
118,89 Act. BRICS
12/09/2016
119,93 Act. BRICS
11/09/2016
122,22 Act. BRICS
10/09/2016
122,28 Act. BRICS
09/09/2016
122,28 Act. BRICS
08/09/2016
123,46 Act. BRICS
07/09/2016
123,26 Act. BRICS
06/09/2016
123,40 Act. BRICS
05/09/2016
121,76 Act. BRICS
04/09/2016
120,69 Act. BRICS
03/09/2016
120,54 Act. BRICS
02/09/2016
120,54 Act. BRICS
01/09/2016
119,29 Act. BRICS
31/08/2016
119,46 Act. BRICS
30/08/2016
119,85 Act. BRICS
29/08/2016
118,47 Act. BRICS
28/08/2016
117,90 Act. BRICS
27/08/2016
117,86 Act. BRICS
26/08/2016
117,86 Act. BRICS
25/08/2016
117,20 Act. BRICS
24/08/2016
117,74 Act. BRICS
23/08/2016
117,79 Act. BRICS
22/08/2016
117,79 Act. BRICS
21/08/2016
118,30 Act. BRICS
20/08/2016
118,35 Act. BRICS
19/08/2016
118,35 Act. BRICS
18/08/2016
118,62 Act. BRICS
17/08/2016
118,40 Act. BRICS
16/08/2016
118,84 Act. BRICS
15/08/2016
119,41 Act. BRICS
14/08/2016
118,90 Act. BRICS
13/08/2016
118,90 Act. BRICS
12/08/2016
118,90 Act. BRICS
11/08/2016
118,26 Act. BRICS
10/08/2016
117,35 Act. BRICS
09/08/2016
118,49 Act. BRICS
08/08/2016
118,45 Act. BRICS
07/08/2016
117,08 Act. BRICS
06/08/2016
116,87 Act. BRICS
05/08/2016
116,87 Act. BRICS
04/08/2016
114,92 Act. BRICS
03/08/2016
113,42 Act. BRICS
02/08/2016
114,35 Act. BRICS
01/08/2016
115,11 Act. BRICS
31/07/2016
114,39 Act. BRICS
30/07/2016
114,52 Act. BRICS
29/07/2016
114,52 Act. BRICS
28/07/2016
115,52 Act. BRICS
27/07/2016
116,58 Act. BRICS
26/07/2016
116,36 Act. BRICS
25/07/2016
116,52 Act. BRICS
24/07/2016
116,45 Act. BRICS
23/07/2016
116,45 Act. BRICS
22/07/2016
116,45 Act. BRICS
21/07/2016
116,35 Act. BRICS
20/07/2016
116,24 Act. BRICS
19/07/2016
115,58 Act. BRICS
18/07/2016
115,59 Act. BRICS
17/07/2016
114,93 Act. BRICS
16/07/2016
114,91 Act. BRICS
15/07/2016
114,91 Act. BRICS
14/07/2016
114,98 Act. BRICS
13/07/2016
113,74 Act. BRICS
12/07/2016
113,76 Act. BRICS
11/07/2016
112,48 Act. BRICS
10/07/2016
110,73 Act. BRICS
09/07/2016
110,69 Act. BRICS
08/07/2016
110,69 Act. BRICS
07/07/2016
109,88 Act. BRICS
06/07/2016
109,03 Act. BRICS
05/07/2016
109,63 Act. BRICS
04/07/2016
110,55 Act. BRICS
03/07/2016
110,19 Act. BRICS
02/07/2016
110,18 Act. BRICS
01/07/2016
110,18 Act. BRICS
30/06/2016
109,96 Act. BRICS
29/06/2016
108,44 Act. BRICS
28/06/2016
106,56 Act. BRICS
27/06/2016
106,13 Act. BRICS
26/06/2016
105,93 Act. BRICS
25/06/2016
106,01 Act. BRICS
24/06/2016
106,01 Act. BRICS
23/06/2016
106,48 Act. BRICS
22/06/2016
106,47 Act. BRICS
21/06/2016
105,86 Act. BRICS
20/06/2016
104,97 Act. BRICS
19/06/2016
104,14 Act. BRICS
18/06/2016
104,12 Act. BRICS
17/06/2016
104,12 Act. BRICS
16/06/2016
103,82 Act. BRICS
15/06/2016
104,42 Act. BRICS
14/06/2016
103,89 Act. BRICS
13/06/2016
104,14 Act. BRICS
12/06/2016
105,78 Act. BRICS
11/06/2016
105,94 Act. BRICS
10/06/2016
105,94 Act. BRICS
09/06/2016
107,37 Act. BRICS
08/06/2016
107,38 Act. BRICS
07/06/2016
106,77 Act. BRICS
06/06/2016
105,31 Act. BRICS
05/06/2016
104,87 Act. BRICS
04/06/2016
104,94 Act. BRICS
03/06/2016
104,94 Act. BRICS
02/06/2016
105,16 Act. BRICS
01/06/2016
104,66 Act. BRICS
31/05/2016
105,36 Act. BRICS
30/05/2016
105,22 Act. BRICS
29/05/2016
105,05 Act. BRICS
28/05/2016
104,95 Act. BRICS
27/05/2016
104,95 Act. BRICS
26/05/2016
103,78 Act. BRICS
25/05/2016
103,77 Act. BRICS
24/05/2016
101,93 Act. BRICS
23/05/2016
100,98 Act. BRICS
22/05/2016
101,46 Act. BRICS
21/05/2016
101,44 Act. BRICS
20/05/2016
101,44 Act. BRICS
19/05/2016
101,02 Act. BRICS
18/05/2016
102,19 Act. BRICS
17/05/2016
102,50 Act. BRICS
16/05/2016
102,05 Act. BRICS
15/05/2016
101,91 Act. BRICS
14/05/2016
101,91 Act. BRICS
13/05/2016
101,91 Act. BRICS
12/05/2016
102,29 Act. BRICS
11/05/2016
102,20 Act. BRICS
10/05/2016
102,04 Act. BRICS
09/05/2016
100,85 Act. BRICS
08/05/2016
101,06 Act. BRICS
07/05/2016
101,17 Act. BRICS
06/05/2016
101,17 Act. BRICS
05/05/2016
101,53 Act. BRICS
04/05/2016
101,45 Act. BRICS
03/05/2016
101,46 Act. BRICS
02/05/2016
104,78 Act. BRICS
01/05/2016
105,20 Act. BRICS
30/04/2016
105,38 Act. BRICS
29/04/2016
105,38 Act. BRICS
28/04/2016
106,73 Act. BRICS
27/04/2016
106,39 Act. BRICS
26/04/2016
106,17 Act. BRICS
25/04/2016
105,87 Act. BRICS
24/04/2016
107,17 Act. BRICS
23/04/2016
107,25 Act. BRICS
22/04/2016
107,25 Act. BRICS
21/04/2016
107,17 Act. BRICS
20/04/2016
106,57 Act. BRICS
19/04/2016
106,36 Act. BRICS
18/04/2016
105,72 Act. BRICS
17/04/2016
107,05 Act. BRICS
16/04/2016
107,09 Act. BRICS
15/04/2016
107,09 Act. BRICS
14/04/2016
107,14 Act. BRICS
13/04/2016
106,88 Act. BRICS
12/04/2016
103,44 Act. BRICS
11/04/2016
102,15 Act. BRICS
10/04/2016
101,06 Act. BRICS
09/04/2016
100,96 Act. BRICS
08/04/2016
100,96 Act. BRICS
07/04/2016
99,81 Act. BRICS
06/04/2016
99,88 Act. BRICS
05/04/2016
99,64 Act. BRICS
04/04/2016
101,56 Act. BRICS
03/04/2016
101,70 Act. BRICS
02/04/2016
101,77 Act. BRICS
01/04/2016
101,77 Act. BRICS
31/03/2016
102,47 Act. BRICS
30/03/2016
103,05 Act. BRICS
29/03/2016
101,88 Act. BRICS
28/03/2016
102,18 Act. BRICS
27/03/2016
102,27 Act. BRICS
26/03/2016
102,27 Act. BRICS
25/03/2016
102,27 Act. BRICS
24/03/2016
102,27 Act. BRICS
23/03/2016
102,81 Act. BRICS
22/03/2016
103,80 Act. BRICS
21/03/2016
103,60 Act. BRICS
20/03/2016
102,84 Act. BRICS
19/03/2016
102,70 Act. BRICS
18/03/2016
102,70 Act. BRICS
17/03/2016
101,20 Act. BRICS
16/03/2016
99,76 Act. BRICS
15/03/2016
99,48 Act. BRICS
14/03/2016
101,64 Act. BRICS
13/03/2016
101,01 Act. BRICS
12/03/2016
100,89 Act. BRICS
11/03/2016
100,89 Act. BRICS
10/03/2016
100,28 Act. BRICS
09/03/2016
100,78 Act. BRICS
08/03/2016
99,89 Act. BRICS
07/03/2016
101,32 Act. BRICS
06/03/2016
100,97 Act. BRICS
05/03/2016
100,82 Act. BRICS
04/03/2016
100,82 Act. BRICS
03/03/2016
99,08 Act. BRICS
02/03/2016
98,46 Act. BRICS
01/03/2016
96,07 Act. BRICS
29/02/2016
93,62 Act. BRICS
28/02/2016
92,97 Act. BRICS
27/02/2016
92,78 Act. BRICS
26/02/2016
92,78 Act. BRICS
25/02/2016
91,13 Act. BRICS
24/02/2016
91,82 Act. BRICS
23/02/2016
93,17 Act. BRICS
22/02/2016
93,97 Act. BRICS
21/02/2016
91,26 Act. BRICS
20/02/2016
91,32 Act. BRICS
19/02/2016
91,32 Act. BRICS
18/02/2016
92,05 Act. BRICS
17/02/2016
90,59 Act. BRICS
16/02/2016
89,41 Act. BRICS
15/02/2016
88,11 Act. BRICS
14/02/2016
85,79 Act. BRICS
13/02/2016
85,78 Act. BRICS
12/02/2016
85,78 Act. BRICS
11/02/2016
85,19 Act. BRICS
10/02/2016
89,94 Act. BRICS
09/02/2016
90,04 Act. BRICS
08/02/2016
91,03 Act. BRICS
07/02/2016
91,76 Act. BRICS
06/02/2016
91,71 Act. BRICS
05/02/2016
91,71 Act. BRICS
04/02/2016
91,73 Act. BRICS
03/02/2016
91,05 Act. BRICS
02/02/2016
92,77 Act. BRICS
01/02/2016
94,92 Act. BRICS
31/01/2016
95,51 Act. BRICS
30/01/2016
95,17 Act. BRICS
29/01/2016
95,17 Act. BRICS
28/01/2016
92,11 Act. BRICS
27/01/2016
91,86 Act. BRICS
26/01/2016
91,64 Act. BRICS
25/01/2016
92,40 Act. BRICS
24/01/2016
92,23 Act. BRICS
23/01/2016
91,94 Act. BRICS
22/01/2016
91,94 Act. BRICS
21/01/2016
88,65 Act. BRICS
20/01/2016
88,82 Act. BRICS
19/01/2016
91,94 Act. BRICS
18/01/2016
90,48 Act. BRICS
17/01/2016
90,90 Act. BRICS
16/01/2016
91,19 Act. BRICS
15/01/2016
91,19 Act. BRICS
14/01/2016
94,11 Act. BRICS
13/01/2016
94,66 Act. BRICS
12/01/2016
94,68 Act. BRICS
11/01/2016
94,88 Act. BRICS
10/01/2016
96,82 Act. BRICS
09/01/2016
96,83 Act. BRICS
08/01/2016
96,83 Act. BRICS
07/01/2016
97,09 Act. BRICS
06/01/2016
101,20 Act. BRICS
05/01/2016
102,48 Act. BRICS
04/01/2016
101,74 Act. BRICS
03/01/2016
104,20 Act. BRICS
02/01/2016
104,15 Act. BRICS
01/01/2016
104,15 Act. BRICS
31/12/2015
104,15 Act. BRICS
30/12/2015
103,65 Act. BRICS
29/12/2015
105,05 Act. BRICS
28/12/2015
105,01 Act. BRICS
27/12/2015
105,41 Act. BRICS
26/12/2015
105,44 Act. BRICS
25/12/2015
105,44 Act. BRICS
24/12/2015
105,44 Act. BRICS
23/12/2015
105,53 Act. BRICS
22/12/2015
103,30 Act. BRICS
21/12/2015
103,62 Act. BRICS
20/12/2015
104,56 Act. BRICS
19/12/2015
104,66 Act. BRICS
18/12/2015
104,66 Act. BRICS
17/12/2015
106,20 Act. BRICS
16/12/2015
104,19 Act. BRICS
15/12/2015
103,13 Act. BRICS
14/12/2015
101,43 Act. BRICS
13/12/2015
102,31 Act. BRICS
12/12/2015
102,55 Act. BRICS
11/12/2015
102,55 Act. BRICS
10/12/2015
104,78 Act. BRICS
09/12/2015
105,19 Act. BRICS
08/12/2015
105,46 Act. BRICS
07/12/2015
107,52 Act. BRICS
06/12/2015
107,51 Act. BRICS
05/12/2015
107,64 Act. BRICS
04/12/2015
107,64 Act. BRICS
03/12/2015
109,33 Act. BRICS
02/12/2015
111,43 Act. BRICS
01/12/2015
111,15 Act. BRICS
30/11/2015
110,69 Act. BRICS
29/11/2015
111,38 Act. BRICS
28/11/2015
111,50 Act. BRICS
27/11/2015
111,50 Act. BRICS
26/11/2015
112,66 Act. BRICS
25/11/2015
112,96 Act. BRICS
24/11/2015
113,08 Act. BRICS
23/11/2015
114,12 Act. BRICS
22/11/2015
113,45 Act. BRICS
21/11/2015
113,27 Act. BRICS
20/11/2015
113,27 Act. BRICS
19/11/2015
112,26 Act. BRICS
18/11/2015
111,58 Act. BRICS
17/11/2015
111,18 Act. BRICS
16/11/2015
109,10 Act. BRICS
15/11/2015
109,21 Act. BRICS
14/11/2015
109,39 Act. BRICS
13/11/2015
109,39 Act. BRICS
12/11/2015
111,06 Act. BRICS
11/11/2015
111,13 Act. BRICS
10/11/2015
111,15 Act. BRICS
09/11/2015
111,84 Act. BRICS
08/11/2015
112,69 Act. BRICS
07/11/2015
112,68 Act. BRICS
06/11/2015
112,68 Act. BRICS
05/11/2015
112,91 Act. BRICS
04/11/2015
113,37 Act. BRICS
03/11/2015
111,15 Act. BRICS
02/11/2015
108,39 Act. BRICS
01/11/2015
108,33 Act. BRICS
31/10/2015
108,39 Act. BRICS
30/10/2015
108,39 Act. BRICS
29/10/2015
109,14 Act. BRICS
28/10/2015
109,53 Act. BRICS
27/10/2015
109,77 Act. BRICS
26/10/2015
110,50 Act. BRICS
25/10/2015
110,95 Act. BRICS
24/10/2015
110,68 Act. BRICS
23/10/2015
110,68 Act. BRICS
22/10/2015
107,90 Act. BRICS
21/10/2015
106,70 Act. BRICS
20/10/2015
107,24 Act. BRICS
19/10/2015
107,63 Act. BRICS
18/10/2015
107,06 Act. BRICS
17/10/2015
106,99 Act. BRICS
16/10/2015
106,99 Act. BRICS
15/10/2015
106,25 Act. BRICS
14/10/2015
104,46 Act. BRICS
13/10/2015
105,63 Act. BRICS
12/10/2015
107,37 Act. BRICS
11/10/2015
107,34 Act. BRICS
10/10/2015
107,29 Act. BRICS
09/10/2015
107,29 Act. BRICS
08/10/2015
106,53 Act. BRICS
07/10/2015
107,22 Act. BRICS
06/10/2015
104,40 Act. BRICS
05/10/2015
104,25 Act. BRICS
04/10/2015
100,96 Act. BRICS
03/10/2015
100,88 Act. BRICS
02/10/2015
100,88 Act. BRICS
01/10/2015
100,02 Act. BRICS
30/09/2015
99,98 Act. BRICS
29/09/2015
97,52 Act. BRICS
28/09/2015
98,51 Act. BRICS
27/09/2015
99,27 Act. BRICS
26/09/2015
99,13 Act. BRICS
25/09/2015
99,13 Act. BRICS
24/09/2015
98,10 Act. BRICS
23/09/2015
100,09 Act. BRICS
22/09/2015
101,66 Act. BRICS
21/09/2015
102,57 Act. BRICS
20/09/2015
102,00 Act. BRICS
19/09/2015
102,11 Act. BRICS
18/09/2015
102,11 Act. BRICS
17/09/2015
102,96 Act. BRICS
16/09/2015
103,52 Act. BRICS
15/09/2015
101,10 Act. BRICS
14/09/2015
100,84 Act. BRICS
13/09/2015
100,14 Act. BRICS
12/09/2015
100,23 Act. BRICS
11/09/2015
100,23 Act. BRICS
10/09/2015
101,12 Act. BRICS
09/09/2015
103,28 Act. BRICS
08/09/2015
100,80 Act. BRICS
07/09/2015
99,09 Act. BRICS
06/09/2015
100,05 Act. BRICS
05/09/2015
100,17 Act. BRICS
04/09/2015
100,17 Act. BRICS
03/09/2015
101,16 Act. BRICS
02/09/2015
100,05 Act. BRICS
01/09/2015
100,79 Act. BRICS
31/08/2015
104,01 Act. BRICS
30/08/2015
104,27 Act. BRICS
29/08/2015
104,34 Act. BRICS
28/08/2015
104,34 Act. BRICS
27/08/2015
104,14 Act. BRICS
26/08/2015
98,31 Act. BRICS
25/08/2015
98,32 Act. BRICS
24/08/2015
96,17 Act. BRICS
23/08/2015
104,04 Act. BRICS
22/08/2015
104,35 Act. BRICS
21/08/2015
104,35 Act. BRICS
20/08/2015
107,28 Act. BRICS
19/08/2015
110,66 Act. BRICS
18/08/2015
111,83 Act. BRICS
17/08/2015
112,35 Act. BRICS
16/08/2015
112,70 Act. BRICS
15/08/2015
112,63 Act. BRICS
14/08/2015
112,63 Act. BRICS
13/08/2015
111,97 Act. BRICS
12/08/2015
111,55 Act. BRICS
11/08/2015
115,04 Act. BRICS
10/08/2015
116,93 Act. BRICS
09/08/2015
116,66 Act. BRICS
08/08/2015
116,67 Act. BRICS
07/08/2015
116,67 Act. BRICS
06/08/2015
116,88 Act. BRICS
05/08/2015
118,29 Act. BRICS
04/08/2015
116,70 Act. BRICS
03/08/2015
116,56 Act. BRICS
02/08/2015
117,24 Act. BRICS
01/08/2015
117,29 Act. BRICS
31/07/2015
117,29 Act. BRICS
30/07/2015
117,73 Act. BRICS
29/07/2015
116,90 Act. BRICS
28/07/2015
115,50 Act. BRICS
27/07/2015
115,28 Act. BRICS
26/07/2015
120,30 Act. BRICS
25/07/2015
120,46 Act. BRICS
24/07/2015
120,46 Act. BRICS
23/07/2015
122,04 Act. BRICS
22/07/2015
123,71 Act. BRICS
21/07/2015
124,45 Act. BRICS
20/07/2015
124,44 Act. BRICS
19/07/2015
125,08 Act. BRICS
18/07/2015
124,99 Act. BRICS
17/07/2015
124,99 Act. BRICS
16/07/2015
124,62 Act. BRICS
15/07/2015
122,93 Act. BRICS
14/07/2015
122,85 Act. BRICS
13/07/2015
122,42 Act. BRICS
12/07/2015
119,67 Act. BRICS
11/07/2015
119,55 Act. BRICS
10/07/2015
119,55 Act. BRICS
09/07/2015
118,34 Act. BRICS
08/07/2015
115,99 Act. BRICS
07/07/2015
121,32 Act. BRICS
06/07/2015
122,49 Act. BRICS
05/07/2015
125,14 Act. BRICS
04/07/2015
125,16 Act. BRICS
03/07/2015
125,16 Act. BRICS
02/07/2015
126,02 Act. BRICS
01/07/2015
125,39 Act. BRICS
30/06/2015
124,89 Act. BRICS
29/06/2015
123,68 Act. BRICS
28/06/2015
126,08 Act. BRICS
27/06/2015
126,15 Act. BRICS
26/06/2015
126,15 Act. BRICS
25/06/2015
126,85 Act. BRICS
24/06/2015
128,08 Act. BRICS
23/06/2015
126,21 Act. BRICS
22/06/2015
124,88 Act. BRICS
21/06/2015
124,15 Act. BRICS
20/06/2015
124,14 Act. BRICS
19/06/2015
124,14 Act. BRICS
18/06/2015
123,98 Act. BRICS
17/06/2015
124,85 Act. BRICS
16/06/2015
124,38 Act. BRICS
15/06/2015
124,53 Act. BRICS
14/06/2015
125,73 Act. BRICS
13/06/2015
125,70 Act. BRICS
12/06/2015
125,70 Act. BRICS
11/06/2015
125,06 Act. BRICS
10/06/2015
124,75 Act. BRICS
09/06/2015
124,80 Act. BRICS
08/06/2015
126,08 Act. BRICS
07/06/2015
126,64 Act. BRICS
06/06/2015
126,56 Act. BRICS
05/06/2015
126,56 Act. BRICS
04/06/2015
126,24 Act. BRICS
03/06/2015
127,49 Act. BRICS
02/06/2015
129,46 Act. BRICS
01/06/2015
131,67 Act. BRICS
31/05/2015
130,65 Act. BRICS
30/05/2015
130,77 Act. BRICS
29/05/2015
130,77 Act. BRICS
28/05/2015
131,78 Act. BRICS
27/05/2015
134,59 Act. BRICS
26/05/2015
134,97 Act. BRICS
25/05/2015
133,83 Act. BRICS
24/05/2015
133,59 Act. BRICS
23/05/2015
133,59 Act. BRICS
22/05/2015
133,59 Act. BRICS
21/05/2015
131,91 Act. BRICS
20/05/2015
132,49 Act. BRICS
19/05/2015
132,78 Act. BRICS
18/05/2015
130,50 Act. BRICS
17/05/2015
130,42 Act. BRICS
16/05/2015
130,32 Act. BRICS
15/05/2015
130,32 Act. BRICS
14/05/2015
129,52 Act. BRICS
13/05/2015
129,86 Act. BRICS
12/05/2015
130,41 Act. BRICS
11/05/2015
132,88 Act. BRICS
10/05/2015
131,33 Act. BRICS
09/05/2015
131,20 Act. BRICS
08/05/2015
131,20 Act. BRICS
07/05/2015
128,74 Act. BRICS
06/05/2015
130,17 Act. BRICS
05/05/2015
133,02 Act. BRICS
04/05/2015
132,86 Act. BRICS
03/05/2015
132,44 Act. BRICS
02/05/2015
132,65 Act. BRICS
01/05/2015
132,65 Act. BRICS
30/04/2015
132,65 Act. BRICS
29/04/2015
134,85 Act. BRICS
28/04/2015
137,25 Act. BRICS
27/04/2015
138,65 Act. BRICS
26/04/2015
138,11 Act. BRICS
25/04/2015
138,14 Act. BRICS
24/04/2015
138,14 Act. BRICS
23/04/2015
138,17 Act. BRICS
22/04/2015
138,60 Act. BRICS
21/04/2015
137,39 Act. BRICS
20/04/2015
135,43 Act. BRICS
19/04/2015
137,25 Act. BRICS
18/04/2015
137,49 Act. BRICS
17/04/2015
137,49 Act. BRICS
16/04/2015
140,17 Act. BRICS
15/04/2015
140,36 Act. BRICS
14/04/2015
139,03 Act. BRICS
13/04/2015
141,22 Act. BRICS
12/04/2015
138,45 Act. BRICS
11/04/2015
138,29 Act. BRICS
10/04/2015
138,29 Act. BRICS
09/04/2015
136,46 Act. BRICS
08/04/2015
133,02 Act. BRICS
07/04/2015
127,91 Act. BRICS
06/04/2015
126,99 Act. BRICS
05/04/2015
127,01 Act. BRICS
04/04/2015
127,01 Act. BRICS
03/04/2015
127,01 Act. BRICS
02/04/2015
127,01 Act. BRICS
01/04/2015
126,58 Act. BRICS
31/03/2015
124,86 Act. BRICS
30/03/2015
123,16 Act. BRICS
29/03/2015
120,38 Act. BRICS
28/03/2015
120,42 Act. BRICS
27/03/2015
120,42 Act. BRICS
26/03/2015
120,41 Act. BRICS
25/03/2015
121,35 Act. BRICS
24/03/2015
122,41 Act. BRICS
23/03/2015
122,37 Act. BRICS
22/03/2015
123,24 Act. BRICS
21/03/2015
123,38 Act. BRICS
20/03/2015
123,38 Act. BRICS
19/03/2015
124,13 Act. BRICS
18/03/2015
123,54 Act. BRICS
17/03/2015
122,46 Act. BRICS
16/03/2015
122,27 Act. BRICS
15/03/2015
122,35 Act. BRICS
14/03/2015
122,34 Act. BRICS
13/03/2015
122,34 Act. BRICS
12/03/2015
123,17 Act. BRICS
11/03/2015
122,50 Act. BRICS
10/03/2015
121,23 Act. BRICS
09/03/2015
121,88 Act. BRICS
08/03/2015
123,04 Act. BRICS
07/03/2015
122,96 Act. BRICS
06/03/2015
122,96 Act. BRICS
05/03/2015
122,43 Act. BRICS
04/03/2015
122,04 Act. BRICS
03/03/2015
123,26 Act. BRICS
02/03/2015
123,65 Act. BRICS
01/03/2015
123,37 Act. BRICS
28/02/2015
123,36 Act. BRICS
27/02/2015
123,36 Act. BRICS
26/02/2015
122,87 Act. BRICS
25/02/2015
120,99 Act. BRICS
24/02/2015
121,48 Act. BRICS
23/02/2015
120,85 Act. BRICS
22/02/2015
121,47 Act. BRICS
21/02/2015
121,46 Act. BRICS
20/02/2015
121,46 Act. BRICS
19/02/2015
121,36 Act. BRICS
18/02/2015
121,59 Act. BRICS
17/02/2015
120,69 Act. BRICS
16/02/2015
120,76 Act. BRICS
15/02/2015
121,03 Act. BRICS
14/02/2015
120,86 Act. BRICS
13/02/2015
120,86 Act. BRICS
12/02/2015
118,85 Act. BRICS
11/02/2015
117,55 Act. BRICS
10/02/2015
118,00 Act. BRICS
09/02/2015
118,53 Act. BRICS
08/02/2015
118,40 Act. BRICS
07/02/2015
118,44 Act. BRICS
06/02/2015
118,44 Act. BRICS
05/02/2015
118,54 Act. BRICS
04/02/2015
117,61 Act. BRICS
03/02/2015
117,73 Act. BRICS
02/02/2015
117,00 Act. BRICS
01/02/2015
117,16 Act. BRICS
31/01/2015
117,32 Act. BRICS
30/01/2015
117,32 Act. BRICS
29/01/2015
119,07 Act. BRICS
28/01/2015
120,36 Act. BRICS
27/01/2015
120,59 Act. BRICS
26/01/2015
122,47 Act. BRICS
25/01/2015
123,21 Act. BRICS
24/01/2015
123,01 Act. BRICS
23/01/2015
123,01 Act. BRICS
22/01/2015
120,41 Act. BRICS
21/01/2015
117,45 Act. BRICS
20/01/2015
115,11 Act. BRICS
19/01/2015
114,63 Act. BRICS
18/01/2015
116,32 Act. BRICS
17/01/2015
116,22 Act. BRICS
16/01/2015
116,22 Act. BRICS
15/01/2015
115,08 Act. BRICS
14/01/2015
112,29 Act. BRICS
13/01/2015
112,62 Act. BRICS
12/01/2015
111,66 Act. BRICS
11/01/2015
112,81 Act. BRICS
10/01/2015
112,83 Act. BRICS
09/01/2015
112,83 Act. BRICS
08/01/2015
113,08 Act. BRICS
07/01/2015
110,53 Act. BRICS
06/01/2015
108,07 Act. BRICS
05/01/2015
108,72 Act. BRICS
04/01/2015
108,77 Act. BRICS
03/01/2015
108,71 Act. BRICS
02/01/2015
108,71 Act. BRICS
01/01/2015
107,77 Act. BRICS
31/12/2014
107,77 Act. BRICS
30/12/2014
107,26 Act. BRICS
29/12/2014
107,50 Act. BRICS
28/12/2014
106,55 Act. BRICS
27/12/2014
106,56 Act. BRICS
26/12/2014
106,56 Act. BRICS
25/12/2014
106,55 Act. BRICS
24/12/2014
106,55 Act. BRICS
23/12/2014
106,66 Act. BRICS
22/12/2014
106,82 Act. BRICS
21/12/2014
104,89 Act. BRICS
20/12/2014
104,80 Act. BRICS
19/12/2014
104,80 Act. BRICS
18/12/2014
103,91 Act. BRICS
17/12/2014
100,58 Act. BRICS
16/12/2014
97,45 Act. BRICS
15/12/2014
101,16 Act. BRICS
14/12/2014
103,32 Act. BRICS
13/12/2014
103,50 Act. BRICS
12/12/2014
103,50 Act. BRICS
11/12/2014
105,09 Act. BRICS
10/12/2014
106,45 Act. BRICS
09/12/2014
106,81 Act. BRICS
08/12/2014
110,13 Act. BRICS
07/12/2014
111,06 Act. BRICS
06/12/2014
110,92 Act. BRICS
05/12/2014
110,92 Act. BRICS
04/12/2014
110,17 Act. BRICS
03/12/2014
110,88 Act. BRICS
02/12/2014
109,93 Act. BRICS
01/12/2014
109,35 Act. BRICS
30/11/2014
112,22 Act. BRICS
29/11/2014
112,23 Act. BRICS
28/11/2014
112,23 Act. BRICS
27/11/2014
113,20 Act. BRICS
26/11/2014
113,24 Act. BRICS
25/11/2014
113,06 Act. BRICS
24/11/2014
114,00 Act. BRICS
23/11/2014
112,96 Act. BRICS
22/11/2014
112,61 Act. BRICS
21/11/2014
112,61 Act. BRICS
20/11/2014
109,40 Act. BRICS
19/11/2014
108,94 Act. BRICS
18/11/2014
108,85 Act. BRICS
17/11/2014
109,49 Act. BRICS
16/11/2014
110,24 Act. BRICS
15/11/2014
110,24 Act. BRICS
14/11/2014
110,24 Act. BRICS
13/11/2014
110,58 Act. BRICS
12/11/2014
111,47 Act. BRICS
11/11/2014
111,01 Act. BRICS
10/11/2014
111,27 Act. BRICS
09/11/2014
110,73 Act. BRICS
08/11/2014
110,72 Act. BRICS
07/11/2014
110,72 Act. BRICS
06/11/2014
110,86 Act. BRICS
05/11/2014
111,68 Act. BRICS
04/11/2014
111,97 Act. BRICS
03/11/2014
112,43 Act. BRICS
02/11/2014
112,88 Act. BRICS
01/11/2014
112,67 Act. BRICS
31/10/2014
112,67 Act. BRICS
30/10/2014
110,65 Act. BRICS
29/10/2014
108,63 Act. BRICS
28/10/2014
107,71 Act. BRICS
27/10/2014
105,64 Act. BRICS
26/10/2014
107,84 Act. BRICS
25/10/2014
107,76 Act. BRICS
24/10/2014
107,76 Act. BRICS
23/10/2014
107,35 Act. BRICS
22/10/2014
108,18 Act. BRICS
21/10/2014
107,26 Act. BRICS
20/10/2014
107,44 Act. BRICS
19/10/2014
107,59 Act. BRICS
18/10/2014
107,44 Act. BRICS
17/10/2014
107,44 Act. BRICS
16/10/2014
106,38 Act. BRICS
15/10/2014
109,12 Act. BRICS
14/10/2014
110,60 Act. BRICS
13/10/2014
110,56 Act. BRICS
12/10/2014
109,82 Act. BRICS
11/10/2014
110,00 Act. BRICS
10/10/2014
110,00 Act. BRICS
09/10/2014
111,46 Act. BRICS
08/10/2014
110,99 Act. BRICS
07/10/2014
112,30 Act. BRICS
06/10/2014
111,88 Act. BRICS
05/10/2014
109,77 Act. BRICS
04/10/2014
109,62 Act. BRICS
03/10/2014
109,62 Act. BRICS
02/10/2014
108,88 Act. BRICS
01/10/2014
109,28 Act. BRICS
30/09/2014
109,81 Act. BRICS
29/09/2014
110,16 Act. BRICS
28/09/2014
112,44 Act. BRICS
27/09/2014
112,37 Act. BRICS
26/09/2014
112,37 Act. BRICS
25/09/2014
112,19 Act. BRICS
24/09/2014
112,95 Act. BRICS
23/09/2014
111,63 Act. BRICS
22/09/2014
112,56 Act. BRICS
21/09/2014
114,23 Act. BRICS
20/09/2014
114,22 Act. BRICS
19/09/2014
114,22 Act. BRICS
18/09/2014
114,11 Act. BRICS
17/09/2014
114,42 Act. BRICS
16/09/2014
113,86 Act. BRICS
15/09/2014
113,94 Act. BRICS
14/09/2014
114,99 Act. BRICS
13/09/2014
115,10 Act. BRICS
12/09/2014
115,10 Act. BRICS
11/09/2014
116,12 Act. BRICS
10/09/2014
116,61 Act. BRICS
09/09/2014
118,92 Act. BRICS
08/09/2014
119,43 Act. BRICS
07/09/2014
119,68 Act. BRICS
06/09/2014
119,66 Act. BRICS
05/09/2014
119,66 Act. BRICS
04/09/2014
119,50 Act. BRICS
03/09/2014
118,38 Act. BRICS
02/09/2014
115,75 Act. BRICS
01/09/2014
115,34 Act. BRICS
31/08/2014
115,07 Act. BRICS
30/08/2014
115,04 Act. BRICS
29/08/2014
115,04 Act. BRICS
28/08/2014
114,81 Act. BRICS
27/08/2014
115,78 Act. BRICS
26/08/2014
115,16 Act. BRICS
25/08/2014
114,62 Act. BRICS
24/08/2014
114,20 Act. BRICS
23/08/2014
114,18 Act. BRICS
22/08/2014
114,18 Act. BRICS
21/08/2014
114,20 Act. BRICS
20/08/2014
114,30 Act. BRICS
19/08/2014
113,52 Act. BRICS
18/08/2014
112,24 Act. BRICS
17/08/2014
110,76 Act. BRICS
16/08/2014
110,73 Act. BRICS
15/08/2014
110,73 Act. BRICS
14/08/2014
110,52 Act. BRICS
13/08/2014
110,52 Act. BRICS
12/08/2014
110,18 Act. BRICS
11/08/2014
109,50 Act. BRICS
10/08/2014
107,75 Act. BRICS
09/08/2014
107,79 Act. BRICS
08/08/2014
107,79 Act. BRICS
07/08/2014
108,40 Act. BRICS
06/08/2014
109,10 Act. BRICS
05/08/2014
109,71 Act. BRICS
04/08/2014
109,64 Act. BRICS
03/08/2014
108,90 Act. BRICS
02/08/2014
109,02 Act. BRICS
01/08/2014
109,02 Act. BRICS
31/07/2014
110,02 Act. BRICS
30/07/2014
111,16 Act. BRICS
29/07/2014
110,98 Act. BRICS
28/07/2014
110,93 Act. BRICS
27/07/2014
111,08 Act. BRICS
26/07/2014
111,03 Act. BRICS
25/07/2014
111,03 Act. BRICS
24/07/2014
111,04 Act. BRICS
23/07/2014
110,67 Act. BRICS
22/07/2014
110,16 Act. BRICS
21/07/2014
108,03 Act. BRICS
20/07/2014
108,35 Act. BRICS
19/07/2014
108,27 Act. BRICS
18/07/2014
108,27 Act. BRICS
17/07/2014
107,89 Act. BRICS
16/07/2014
108,93 Act. BRICS
15/07/2014
108,20 Act. BRICS
14/07/2014
107,49 Act. BRICS
13/07/2014
107,15 Act. BRICS
12/07/2014
107,15 Act. BRICS
11/07/2014
107,15 Act. BRICS
10/07/2014
107,14 Act. BRICS
09/07/2014
107,37 Act. BRICS
08/07/2014
107,88 Act. BRICS
07/07/2014
108,29 Act. BRICS
06/07/2014
108,17 Act. BRICS
05/07/2014
108,17 Act. BRICS
04/07/2014
108,17 Act. BRICS
03/07/2014
107,96 Act. BRICS
02/07/2014
107,24 Act. BRICS
01/07/2014
105,77 Act. BRICS
30/06/2014
105,63 Act. BRICS
29/06/2014
106,06 Act. BRICS
28/06/2014
106,09 Act. BRICS
27/06/2014
106,09 Act. BRICS
26/06/2014
106,21 Act. BRICS
25/06/2014
105,61 Act. BRICS
24/06/2014
106,31 Act. BRICS
23/06/2014
105,88 Act. BRICS
22/06/2014
106,20 Act. BRICS
21/06/2014
106,19 Act. BRICS
20/06/2014
106,19 Act. BRICS
19/06/2014
106,02 Act. BRICS
18/06/2014
106,19 Act. BRICS
17/06/2014
106,07 Act. BRICS
16/06/2014
106,37 Act. BRICS
15/06/2014
106,77 Act. BRICS
14/06/2014
106,74 Act. BRICS
13/06/2014
106,74 Act. BRICS
12/06/2014
106,95 Act. BRICS
11/06/2014
107,07 Act. BRICS
10/06/2014
106,76 Act. BRICS
09/06/2014
104,73 Act. BRICS
08/06/2014
104,06 Act. BRICS
07/06/2014
104,06 Act. BRICS
06/06/2014
104,06 Act. BRICS
05/06/2014
103,26 Act. BRICS
04/06/2014
102,69 Act. BRICS
03/06/2014
103,03 Act. BRICS
02/06/2014
102,37 Act. BRICS
01/06/2014
102,10 Act. BRICS
31/05/2014
102,21 Act. BRICS
30/05/2014
102,21 Act. BRICS
29/05/2014
103,03 Act. BRICS
28/05/2014
103,06 Act. BRICS
27/05/2014
102,55 Act. BRICS
26/05/2014
103,35 Act. BRICS
25/05/2014
103,42 Act. BRICS
24/05/2014
103,38 Act. BRICS
23/05/2014
103,38 Act. BRICS
22/05/2014
102,82 Act. BRICS
21/05/2014
102,13 Act. BRICS
20/05/2014
101,45 Act. BRICS
19/05/2014
101,40 Act. BRICS
18/05/2014
100,96 Act. BRICS
17/05/2014
100,92 Act. BRICS
16/05/2014
100,92 Act. BRICS
15/05/2014
100,67 Act. BRICS
14/05/2014
100,59 Act. BRICS
13/05/2014
99,93 Act. BRICS
12/05/2014
98,98 Act. BRICS
11/05/2014
97,27 Act. BRICS
10/05/2014
97,16 Act. BRICS
09/05/2014
97,16 Act. BRICS
08/05/2014
96,39 Act. BRICS
07/05/2014
95,84 Act. BRICS
06/05/2014
95,70 Act. BRICS
05/05/2014
95,76 Act. BRICS
04/05/2014
95,88 Act. BRICS
03/05/2014
95,82 Act. BRICS
02/05/2014
95,82 Act. BRICS
01/05/2014
95,21 Act. BRICS
30/04/2014
95,32 Act. BRICS
29/04/2014
96,26 Act. BRICS
28/04/2014
95,16 Act. BRICS
27/04/2014
95,52 Act. BRICS
26/04/2014
95,63 Act. BRICS
25/04/2014
95,63 Act. BRICS
24/04/2014
96,72 Act. BRICS
23/04/2014
96,74 Act. BRICS
22/04/2014
97,53 Act. BRICS
21/04/2014
97,20 Act. BRICS
20/04/2014
97,13 Act. BRICS
19/04/2014
97,13 Act. BRICS
18/04/2014
97,13 Act. BRICS
17/04/2014
97,13 Act. BRICS
16/04/2014
96,45 Act. BRICS
15/04/2014
96,36 Act. BRICS
14/04/2014
98,20 Act. BRICS
13/04/2014
97,97 Act. BRICS
12/04/2014
98,07 Act. BRICS
11/04/2014
98,07 Act. BRICS
10/04/2014
98,81 Act. BRICS
09/04/2014
98,55 Act. BRICS
08/04/2014
98,28 Act. BRICS
07/04/2014
97,98 Act. BRICS
06/04/2014
98,61 Act. BRICS
05/04/2014
98,60 Act. BRICS
04/04/2014
98,60 Act. BRICS
03/04/2014
98,28 Act. BRICS
02/04/2014
98,32 Act. BRICS
01/04/2014
97,88 Act. BRICS
31/03/2014
97,12 Act. BRICS
30/03/2014
96,32 Act. BRICS
29/03/2014
96,24 Act. BRICS
28/03/2014
96,24 Act. BRICS
27/03/2014
95,24 Act. BRICS
26/03/2014
94,86 Act. BRICS
25/03/2014
93,98 Act. BRICS
24/03/2014
93,58 Act. BRICS
23/03/2014
92,54 Act. BRICS
22/03/2014
92,48 Act. BRICS
21/03/2014
92,48 Act. BRICS
20/03/2014
91,96 Act. BRICS
19/03/2014
91,76 Act. BRICS
18/03/2014
91,72 Act. BRICS
17/03/2014
89,96 Act. BRICS
16/03/2014
89,65 Act. BRICS
15/03/2014
89,71 Act. BRICS
14/03/2014
89,71 Act. BRICS
13/03/2014
90,38 Act. BRICS
12/03/2014
91,49 Act. BRICS
11/03/2014
92,96 Act. BRICS
10/03/2014
93,13 Act. BRICS
09/03/2014
94,60 Act. BRICS
08/03/2014
94,64 Act. BRICS
07/03/2014
94,64 Act. BRICS
06/03/2014
95,38 Act. BRICS
05/03/2014
95,20 Act. BRICS
04/03/2014
95,33 Act. BRICS
03/03/2014
93,98 Act. BRICS
02/03/2014
96,13 Act. BRICS
01/03/2014
96,25 Act. BRICS
28/02/2014
96,25 Act. BRICS
27/02/2014
96,99 Act. BRICS
26/02/2014
96,14 Act. BRICS
25/02/2014
95,51 Act. BRICS
24/02/2014
96,14 Act. BRICS
23/02/2014
96,33 Act. BRICS
22/02/2014
96,29 Act. BRICS
21/02/2014
96,29 Act. BRICS
20/02/2014
95,82 Act. BRICS
19/02/2014
95,93 Act. BRICS
18/02/2014
96,23 Act. BRICS
17/02/2014
96,83 Act. BRICS
16/02/2014
96,31 Act. BRICS
15/02/2014
96,25 Act. BRICS
14/02/2014
96,25 Act. BRICS
13/02/2014
95,39 Act. BRICS
12/02/2014
96,91 Act. BRICS
11/02/2014
95,79 Act. BRICS
10/02/2014
94,84 Act. BRICS
09/02/2014
95,30 Act. BRICS
08/02/2014
95,25 Act. BRICS
07/02/2014
95,25 Act. BRICS
06/02/2014
94,51 Act. BRICS
05/02/2014
93,51 Act. BRICS
04/02/2014
93,55 Act. BRICS
03/02/2014
94,61 Act. BRICS
02/02/2014
95,35 Act. BRICS
01/02/2014
95,29 Act. BRICS
31/01/2014
95,29 Act. BRICS
30/01/2014
95,23 Act. BRICS
29/01/2014
94,69 Act. BRICS
28/01/2014
94,57 Act. BRICS
27/01/2014
94,27 Act. BRICS
26/01/2014
95,78 Act. BRICS
25/01/2014
95,95 Act. BRICS
24/01/2014
95,95 Act. BRICS
23/01/2014
98,08 Act. BRICS
22/01/2014
100,22 Act. BRICS
21/01/2014
99,88 Act. BRICS
20/01/2014
99,64 Act. BRICS
19/01/2014
99,89 Act. BRICS
18/01/2014
99,90 Act. BRICS
17/01/2014
99,90 Act. BRICS
16/01/2014
99,83 Act. BRICS
15/01/2014
100,04 Act. BRICS
14/01/2014
99,01 Act. BRICS
13/01/2014
99,39 Act. BRICS
12/01/2014
99,11 Act. BRICS
11/01/2014
99,10 Act. BRICS
10/01/2014
99,10 Act. BRICS
09/01/2014
99,07 Act. BRICS
08/01/2014
99,76 Act. BRICS
07/01/2014
99,48 Act. BRICS
06/01/2014
99,46 Act. BRICS
05/01/2014
100,47 Act. BRICS
04/01/2014
100,57 Act. BRICS
03/01/2014
100,57 Act. BRICS
02/01/2014
101,15 Act. BRICS
01/01/2014
101,32 Act. BRICS
31/12/2013
101,32 Act. BRICS
30/12/2013
101,06 Act. BRICS
29/12/2013
101,06 Act. BRICS
28/12/2013
101,00 Act. BRICS
27/12/2013
101,00 Act. BRICS
26/12/2013
100,90 Act. BRICS
25/12/2013
100,93 Act. BRICS
24/12/2013
100,93 Act. BRICS
23/12/2013
100,77 Act. BRICS
22/12/2013
100,40 Act. BRICS
21/12/2013
100,46 Act. BRICS
20/12/2013
100,46 Act. BRICS
19/12/2013
100,59 Act. BRICS
18/12/2013
100,36 Act. BRICS
17/12/2013
99,95 Act. BRICS
16/12/2013
100,00 TEMPLETON BRIC FUND W(ACC) GBP
16/12/2016
120,69 TEMPLETON BRIC FUND W(ACC) GBP
15/12/2016
122,21 TEMPLETON BRIC FUND W(ACC) GBP
14/12/2016
121,58 TEMPLETON BRIC FUND W(ACC) GBP
13/12/2016
122,17 TEMPLETON BRIC FUND W(ACC) GBP
12/12/2016
120,57 TEMPLETON BRIC FUND W(ACC) GBP
11/12/2016
122,51 TEMPLETON BRIC FUND W(ACC) GBP
10/12/2016
122,51 TEMPLETON BRIC FUND W(ACC) GBP
09/12/2016
122,51 TEMPLETON BRIC FUND W(ACC) GBP
08/12/2016
120,89 TEMPLETON BRIC FUND W(ACC) GBP
07/12/2016
119,37 TEMPLETON BRIC FUND W(ACC) GBP
06/12/2016
119,54 TEMPLETON BRIC FUND W(ACC) GBP
05/12/2016
118,21 TEMPLETON BRIC FUND W(ACC) GBP
04/12/2016
117,82 TEMPLETON BRIC FUND W(ACC) GBP
03/12/2016
117,82 TEMPLETON BRIC FUND W(ACC) GBP
02/12/2016
117,82 TEMPLETON BRIC FUND W(ACC) GBP
01/12/2016
120,19 TEMPLETON BRIC FUND W(ACC) GBP
30/11/2016
120,62 TEMPLETON BRIC FUND W(ACC) GBP
29/11/2016
120,65 TEMPLETON BRIC FUND W(ACC) GBP
28/11/2016
121,14 TEMPLETON BRIC FUND W(ACC) GBP
27/11/2016
119,45 TEMPLETON BRIC FUND W(ACC) GBP
26/11/2016
119,45 TEMPLETON BRIC FUND W(ACC) GBP
25/11/2016
119,45 TEMPLETON BRIC FUND W(ACC) GBP
24/11/2016
119,69 TEMPLETON BRIC FUND W(ACC) GBP
23/11/2016
119,15 TEMPLETON BRIC FUND W(ACC) GBP
22/11/2016
119,79 TEMPLETON BRIC FUND W(ACC) GBP
21/11/2016
117,72 TEMPLETON BRIC FUND W(ACC) GBP
20/11/2016
118,20 TEMPLETON BRIC FUND W(ACC) GBP
19/11/2016
118,20 TEMPLETON BRIC FUND W(ACC) GBP
18/11/2016
118,20 TEMPLETON BRIC FUND W(ACC) GBP
17/11/2016
117,85 TEMPLETON BRIC FUND W(ACC) GBP
16/11/2016
118,06 TEMPLETON BRIC FUND W(ACC) GBP
15/11/2016
116,76 TEMPLETON BRIC FUND W(ACC) GBP
14/11/2016
116,87 TEMPLETON BRIC FUND W(ACC) GBP
13/11/2016
117,16 TEMPLETON BRIC FUND W(ACC) GBP
12/11/2016
117,16 TEMPLETON BRIC FUND W(ACC) GBP
11/11/2016
117,16 TEMPLETON BRIC FUND W(ACC) GBP
10/11/2016
118,47 TEMPLETON BRIC FUND W(ACC) GBP
09/11/2016
119,16 TEMPLETON BRIC FUND W(ACC) GBP
08/11/2016
121,89 TEMPLETON BRIC FUND W(ACC) GBP
07/11/2016
120,83 TEMPLETON BRIC FUND W(ACC) GBP
06/11/2016
117,48 TEMPLETON BRIC FUND W(ACC) GBP
05/11/2016
117,48 TEMPLETON BRIC FUND W(ACC) GBP
04/11/2016
117,48 TEMPLETON BRIC FUND W(ACC) GBP
03/11/2016
119,19 TEMPLETON BRIC FUND W(ACC) GBP
02/11/2016
119,83 TEMPLETON BRIC FUND W(ACC) GBP
01/11/2016
122,37 TEMPLETON BRIC FUND W(ACC) GBP
31/10/2016
122,72 TEMPLETON BRIC FUND W(ACC) GBP
30/10/2016
123,29 TEMPLETON BRIC FUND W(ACC) GBP
29/10/2016
123,29 TEMPLETON BRIC FUND W(ACC) GBP
28/10/2016
123,29 TEMPLETON BRIC FUND W(ACC) GBP
27/10/2016
124,98 TEMPLETON BRIC FUND W(ACC) GBP
26/10/2016
124,27 TEMPLETON BRIC FUND W(ACC) GBP
25/10/2016
127,17 TEMPLETON BRIC FUND W(ACC) GBP
24/10/2016
126,68 TEMPLETON BRIC FUND W(ACC) GBP
23/10/2016
125,59 TEMPLETON BRIC FUND W(ACC) GBP
22/10/2016
125,59 TEMPLETON BRIC FUND W(ACC) GBP
21/10/2016
125,59 TEMPLETON BRIC FUND W(ACC) GBP
20/10/2016
124,87 TEMPLETON BRIC FUND W(ACC) GBP
19/10/2016
124,26 TEMPLETON BRIC FUND W(ACC) GBP
18/10/2016
123,48 TEMPLETON BRIC FUND W(ACC) GBP
17/10/2016
121,39 TEMPLETON BRIC FUND W(ACC) GBP
16/10/2016
122,63 TEMPLETON BRIC FUND W(ACC) GBP
15/10/2016
122,63 TEMPLETON BRIC FUND W(ACC) GBP
14/10/2016
122,63 TEMPLETON BRIC FUND W(ACC) GBP
13/10/2016
120,45 TEMPLETON BRIC FUND W(ACC) GBP
12/10/2016
122,62 TEMPLETON BRIC FUND W(ACC) GBP
11/10/2016
123,67 TEMPLETON BRIC FUND W(ACC) GBP
10/10/2016
122,79 TEMPLETON BRIC FUND W(ACC) GBP
09/10/2016
121,20 TEMPLETON BRIC FUND W(ACC) GBP
08/10/2016
121,20 TEMPLETON BRIC FUND W(ACC) GBP
07/10/2016
121,20 TEMPLETON BRIC FUND W(ACC) GBP
06/10/2016
122,57 TEMPLETON BRIC FUND W(ACC) GBP
05/10/2016
121,29 TEMPLETON BRIC FUND W(ACC) GBP
04/10/2016
121,28 TEMPLETON BRIC FUND W(ACC) GBP
03/10/2016
120,16 TEMPLETON BRIC FUND W(ACC) GBP
02/10/2016
118,94 TEMPLETON BRIC FUND W(ACC) GBP
01/10/2016
118,94 TEMPLETON BRIC FUND W(ACC) GBP
30/09/2016
118,94 TEMPLETON BRIC FUND W(ACC) GBP
29/09/2016
119,19 TEMPLETON BRIC FUND W(ACC) GBP
28/09/2016
120,06 TEMPLETON BRIC FUND W(ACC) GBP
27/09/2016
119,10 TEMPLETON BRIC FUND W(ACC) GBP
26/09/2016
117,60 TEMPLETON BRIC FUND W(ACC) GBP
25/09/2016
120,22 TEMPLETON BRIC FUND W(ACC) GBP
24/09/2016
120,22 TEMPLETON BRIC FUND W(ACC) GBP
23/09/2016
120,22 TEMPLETON BRIC FUND W(ACC) GBP
22/09/2016
120,16 TEMPLETON BRIC FUND W(ACC) GBP
21/09/2016
119,61 TEMPLETON BRIC FUND W(ACC) GBP
20/09/2016
118,02 TEMPLETON BRIC FUND W(ACC) GBP
19/09/2016
118,71 TEMPLETON BRIC FUND W(ACC) GBP
18/09/2016
118,53 TEMPLETON BRIC FUND W(ACC) GBP
17/09/2016
118,53 TEMPLETON BRIC FUND W(ACC) GBP
16/09/2016
118,53 TEMPLETON BRIC FUND W(ACC) GBP
15/09/2016
116,78 TEMPLETON BRIC FUND W(ACC) GBP
14/09/2016
115,86 TEMPLETON BRIC FUND W(ACC) GBP
13/09/2016
116,20 TEMPLETON BRIC FUND W(ACC) GBP
12/09/2016
117,58 TEMPLETON BRIC FUND W(ACC) GBP
11/09/2016
118,55 TEMPLETON BRIC FUND W(ACC) GBP
10/09/2016
118,55 TEMPLETON BRIC FUND W(ACC) GBP
09/09/2016
118,55 TEMPLETON BRIC FUND W(ACC) GBP
08/09/2016
120,23 TEMPLETON BRIC FUND W(ACC) GBP
07/09/2016
120,48 TEMPLETON BRIC FUND W(ACC) GBP
06/09/2016
120,20 TEMPLETON BRIC FUND W(ACC) GBP
05/09/2016
119,05 TEMPLETON BRIC FUND W(ACC) GBP
04/09/2016
117,09 TEMPLETON BRIC FUND W(ACC) GBP
03/09/2016
117,09 TEMPLETON BRIC FUND W(ACC) GBP
02/09/2016
117,09 TEMPLETON BRIC FUND W(ACC) GBP
01/09/2016
116,19 TEMPLETON BRIC FUND W(ACC) GBP
31/08/2016
116,04 TEMPLETON BRIC FUND W(ACC) GBP
30/08/2016
116,91 TEMPLETON BRIC FUND W(ACC) GBP
29/08/2016
115,32 TEMPLETON BRIC FUND W(ACC) GBP
28/08/2016
114,48 TEMPLETON BRIC FUND W(ACC) GBP
27/08/2016
114,48 TEMPLETON BRIC FUND W(ACC) GBP
26/08/2016
114,48 TEMPLETON BRIC FUND W(ACC) GBP
25/08/2016
113,25 TEMPLETON BRIC FUND W(ACC) GBP
24/08/2016
113,73 TEMPLETON BRIC FUND W(ACC) GBP
23/08/2016
112,98 TEMPLETON BRIC FUND W(ACC) GBP
22/08/2016
113,72 TEMPLETON BRIC FUND W(ACC) GBP
21/08/2016
114,59 TEMPLETON BRIC FUND W(ACC) GBP
20/08/2016
114,59 TEMPLETON BRIC FUND W(ACC) GBP
19/08/2016
114,59 TEMPLETON BRIC FUND W(ACC) GBP
18/08/2016
114,43 TEMPLETON BRIC FUND W(ACC) GBP
17/08/2016
113,87 TEMPLETON BRIC FUND W(ACC) GBP
16/08/2016
113,32 TEMPLETON BRIC FUND W(ACC) GBP
15/08/2016
115,46 TEMPLETON BRIC FUND W(ACC) GBP
14/08/2016
115,14 TEMPLETON BRIC FUND W(ACC) GBP
13/08/2016
115,14 TEMPLETON BRIC FUND W(ACC) GBP
12/08/2016
115,14 TEMPLETON BRIC FUND W(ACC) GBP
11/08/2016
113,99 TEMPLETON BRIC FUND W(ACC) GBP
10/08/2016
113,28 TEMPLETON BRIC FUND W(ACC) GBP
09/08/2016
114,06 TEMPLETON BRIC FUND W(ACC) GBP
08/08/2016
114,26 TEMPLETON BRIC FUND W(ACC) GBP
07/08/2016
113,28 TEMPLETON BRIC FUND W(ACC) GBP
06/08/2016
113,28 TEMPLETON BRIC FUND W(ACC) GBP
05/08/2016
113,28 TEMPLETON BRIC FUND W(ACC) GBP
04/08/2016
111,58 TEMPLETON BRIC FUND W(ACC) GBP
03/08/2016
109,82 TEMPLETON BRIC FUND W(ACC) GBP
02/08/2016
109,49 TEMPLETON BRIC FUND W(ACC) GBP
01/08/2016
111,17 TEMPLETON BRIC FUND W(ACC) GBP
31/07/2016
110,37 TEMPLETON BRIC FUND W(ACC) GBP
30/07/2016
110,37 TEMPLETON BRIC FUND W(ACC) GBP
29/07/2016
110,37 TEMPLETON BRIC FUND W(ACC) GBP
28/07/2016
111,49 TEMPLETON BRIC FUND W(ACC) GBP
27/07/2016
111,95 TEMPLETON BRIC FUND W(ACC) GBP
26/07/2016
112,57 TEMPLETON BRIC FUND W(ACC) GBP
25/07/2016
112,53 TEMPLETON BRIC FUND W(ACC) GBP
24/07/2016
112,44 TEMPLETON BRIC FUND W(ACC) GBP
23/07/2016
112,44 TEMPLETON BRIC FUND W(ACC) GBP
22/07/2016
112,44 TEMPLETON BRIC FUND W(ACC) GBP
21/07/2016
111,43 TEMPLETON BRIC FUND W(ACC) GBP
20/07/2016
111,72 TEMPLETON BRIC FUND W(ACC) GBP
19/07/2016
111,55 TEMPLETON BRIC FUND W(ACC) GBP
18/07/2016
111,23 TEMPLETON BRIC FUND W(ACC) GBP
17/07/2016
111,16 TEMPLETON BRIC FUND W(ACC) GBP
16/07/2016
111,16 TEMPLETON BRIC FUND W(ACC) GBP
15/07/2016
111,16 TEMPLETON BRIC FUND W(ACC) GBP
14/07/2016
110,51 TEMPLETON BRIC FUND W(ACC) GBP
13/07/2016
110,79 TEMPLETON BRIC FUND W(ACC) GBP
12/07/2016
108,45 TEMPLETON BRIC FUND W(ACC) GBP
11/07/2016
108,29 TEMPLETON BRIC FUND W(ACC) GBP
10/07/2016
106,44 TEMPLETON BRIC FUND W(ACC) GBP
09/07/2016
106,44 TEMPLETON BRIC FUND W(ACC) GBP
08/07/2016
106,44 TEMPLETON BRIC FUND W(ACC) GBP
07/07/2016
106,44 TEMPLETON BRIC FUND W(ACC) GBP
06/07/2016
105,39 TEMPLETON BRIC FUND W(ACC) GBP
05/07/2016
105,76 TEMPLETON BRIC FUND W(ACC) GBP
04/07/2016
106,64 TEMPLETON BRIC FUND W(ACC) GBP
03/07/2016
106,14 TEMPLETON BRIC FUND W(ACC) GBP
02/07/2016
106,14 TEMPLETON BRIC FUND W(ACC) GBP
01/07/2016
106,14 TEMPLETON BRIC FUND W(ACC) GBP
30/06/2016
106,44 TEMPLETON BRIC FUND W(ACC) GBP
29/06/2016
104,04 TEMPLETON BRIC FUND W(ACC) GBP
28/06/2016
102,42 TEMPLETON BRIC FUND W(ACC) GBP
27/06/2016
101,48 TEMPLETON BRIC FUND W(ACC) GBP
26/06/2016
101,92 TEMPLETON BRIC FUND W(ACC) GBP
25/06/2016
101,92 TEMPLETON BRIC FUND W(ACC) GBP
24/06/2016
101,92 TEMPLETON BRIC FUND W(ACC) GBP
23/06/2016
101,89 TEMPLETON BRIC FUND W(ACC) GBP
22/06/2016
102,06 TEMPLETON BRIC FUND W(ACC) GBP
21/06/2016
102,00 TEMPLETON BRIC FUND W(ACC) GBP
20/06/2016
100,11 TEMPLETON BRIC FUND W(ACC) GBP
19/06/2016
99,18 TEMPLETON BRIC FUND W(ACC) GBP
18/06/2016
99,18 TEMPLETON BRIC FUND W(ACC) GBP
17/06/2016
99,18 TEMPLETON BRIC FUND W(ACC) GBP
16/06/2016
99,48 TEMPLETON BRIC FUND W(ACC) GBP
15/06/2016
100,38 TEMPLETON BRIC FUND W(ACC) GBP
14/06/2016
99,77 TEMPLETON BRIC FUND W(ACC) GBP
13/06/2016
99,62 TEMPLETON BRIC FUND W(ACC) GBP
12/06/2016
102,31 TEMPLETON BRIC FUND W(ACC) GBP
11/06/2016
102,31 TEMPLETON BRIC FUND W(ACC) GBP
10/06/2016
102,31 TEMPLETON BRIC FUND W(ACC) GBP
09/06/2016
102,79 TEMPLETON BRIC FUND W(ACC) GBP
08/06/2016
103,73 TEMPLETON BRIC FUND W(ACC) GBP
07/06/2016
102,99 TEMPLETON BRIC FUND W(ACC) GBP
06/06/2016
101,36 TEMPLETON BRIC FUND W(ACC) GBP
05/06/2016
102,06 TEMPLETON BRIC FUND W(ACC) GBP
04/06/2016
102,06 TEMPLETON BRIC FUND W(ACC) GBP
03/06/2016
102,06 TEMPLETON BRIC FUND W(ACC) GBP
02/06/2016
101,99 TEMPLETON BRIC FUND W(ACC) GBP
01/06/2016
101,64 TEMPLETON BRIC FUND W(ACC) GBP
31/05/2016
102,88 TEMPLETON BRIC FUND W(ACC) GBP
30/05/2016
102,08 TEMPLETON BRIC FUND W(ACC) GBP
29/05/2016
101,81 TEMPLETON BRIC FUND W(ACC) GBP
28/05/2016
101,81 TEMPLETON BRIC FUND W(ACC) GBP
27/05/2016
101,81 TEMPLETON BRIC FUND W(ACC) GBP
26/05/2016
100,53 TEMPLETON BRIC FUND W(ACC) GBP
25/05/2016
99,60 TEMPLETON BRIC FUND W(ACC) GBP
24/05/2016
98,18 TEMPLETON BRIC FUND W(ACC) GBP
23/05/2016
97,76 TEMPLETON BRIC FUND W(ACC) GBP
22/05/2016
98,63 TEMPLETON BRIC FUND W(ACC) GBP
21/05/2016
98,63 TEMPLETON BRIC FUND W(ACC) GBP
20/05/2016
98,63 TEMPLETON BRIC FUND W(ACC) GBP
19/05/2016
97,76 TEMPLETON BRIC FUND W(ACC) GBP
18/05/2016
97,70 TEMPLETON BRIC FUND W(ACC) GBP
17/05/2016
98,90 TEMPLETON BRIC FUND W(ACC) GBP
16/05/2016
98,30 TEMPLETON BRIC FUND W(ACC) GBP
15/05/2016
97,50 TEMPLETON BRIC FUND W(ACC) GBP
14/05/2016
97,50 TEMPLETON BRIC FUND W(ACC) GBP
13/05/2016
97,50 TEMPLETON BRIC FUND W(ACC) GBP
12/05/2016
98,19 TEMPLETON BRIC FUND W(ACC) GBP
11/05/2016
97,99 TEMPLETON BRIC FUND W(ACC) GBP
10/05/2016
98,24 TEMPLETON BRIC FUND W(ACC) GBP
09/05/2016
96,89 TEMPLETON BRIC FUND W(ACC) GBP
08/05/2016
97,28 TEMPLETON BRIC FUND W(ACC) GBP
07/05/2016
97,28 TEMPLETON BRIC FUND W(ACC) GBP
06/05/2016
97,28 TEMPLETON BRIC FUND W(ACC) GBP
05/05/2016
97,37 TEMPLETON BRIC FUND W(ACC) GBP
04/05/2016
97,17 TEMPLETON BRIC FUND W(ACC) GBP
03/05/2016
96,97 TEMPLETON BRIC FUND W(ACC) GBP
02/05/2016
99,52 TEMPLETON BRIC FUND W(ACC) GBP
01/05/2016
100,88 TEMPLETON BRIC FUND W(ACC) GBP
30/04/2016
100,88 TEMPLETON BRIC FUND W(ACC) GBP
29/04/2016
100,88 TEMPLETON BRIC FUND W(ACC) GBP
28/04/2016
101,55 TEMPLETON BRIC FUND W(ACC) GBP
27/04/2016
102,78 TEMPLETON BRIC FUND W(ACC) GBP
26/04/2016
102,34 TEMPLETON BRIC FUND W(ACC) GBP
25/04/2016
102,13 TEMPLETON BRIC FUND W(ACC) GBP
24/04/2016
102,61 TEMPLETON BRIC FUND W(ACC) GBP
23/04/2016
102,61 TEMPLETON BRIC FUND W(ACC) GBP
22/04/2016
102,61 TEMPLETON BRIC FUND W(ACC) GBP
21/04/2016
103,52 TEMPLETON BRIC FUND W(ACC) GBP
20/04/2016
102,67 TEMPLETON BRIC FUND W(ACC) GBP
19/04/2016
103,15 TEMPLETON BRIC FUND W(ACC) GBP
18/04/2016
102,01 TEMPLETON BRIC FUND W(ACC) GBP
17/04/2016
103,42 TEMPLETON BRIC FUND W(ACC) GBP
16/04/2016
103,42 TEMPLETON BRIC FUND W(ACC) GBP
15/04/2016
103,42 TEMPLETON BRIC FUND W(ACC) GBP
14/04/2016
103,97 TEMPLETON BRIC FUND W(ACC) GBP
13/04/2016
103,88 TEMPLETON BRIC FUND W(ACC) GBP
12/04/2016
100,36 TEMPLETON BRIC FUND W(ACC) GBP
11/04/2016
99,36 TEMPLETON BRIC FUND W(ACC) GBP
10/04/2016
98,22 TEMPLETON BRIC FUND W(ACC) GBP
09/04/2016
98,22 TEMPLETON BRIC FUND W(ACC) GBP
08/04/2016
98,22 TEMPLETON BRIC FUND W(ACC) GBP
07/04/2016
97,60 TEMPLETON BRIC FUND W(ACC) GBP
06/04/2016
97,20 TEMPLETON BRIC FUND W(ACC) GBP
05/04/2016
97,25 TEMPLETON BRIC FUND W(ACC) GBP
04/04/2016
98,29 TEMPLETON BRIC FUND W(ACC) GBP
03/04/2016
98,52 TEMPLETON BRIC FUND W(ACC) GBP
02/04/2016
98,52 TEMPLETON BRIC FUND W(ACC) GBP
01/04/2016
98,52 TEMPLETON BRIC FUND W(ACC) GBP
31/03/2016
98,80 TEMPLETON BRIC FUND W(ACC) GBP
30/03/2016
99,63 TEMPLETON BRIC FUND W(ACC) GBP
29/03/2016
97,99 TEMPLETON BRIC FUND W(ACC) GBP
28/03/2016
98,23 TEMPLETON BRIC FUND W(ACC) GBP
27/03/2016
98,44 TEMPLETON BRIC FUND W(ACC) GBP
26/03/2016
98,44 TEMPLETON BRIC FUND W(ACC) GBP
25/03/2016
98,44 TEMPLETON BRIC FUND W(ACC) GBP
24/03/2016
98,44 TEMPLETON BRIC FUND W(ACC) GBP
23/03/2016
99,65 TEMPLETON BRIC FUND W(ACC) GBP
22/03/2016
100,43 TEMPLETON BRIC FUND W(ACC) GBP
21/03/2016
100,31 TEMPLETON BRIC FUND W(ACC) GBP
20/03/2016
99,81 TEMPLETON BRIC FUND W(ACC) GBP
19/03/2016
99,81 TEMPLETON BRIC FUND W(ACC) GBP
18/03/2016
99,81 TEMPLETON BRIC FUND W(ACC) GBP
17/03/2016
97,85 TEMPLETON BRIC FUND W(ACC) GBP
16/03/2016
95,95 TEMPLETON BRIC FUND W(ACC) GBP
15/03/2016
96,72 TEMPLETON BRIC FUND W(ACC) GBP
14/03/2016
98,96 TEMPLETON BRIC FUND W(ACC) GBP
13/03/2016
97,99 TEMPLETON BRIC FUND W(ACC) GBP
12/03/2016
97,99 TEMPLETON BRIC FUND W(ACC) GBP
11/03/2016
97,99 TEMPLETON BRIC FUND W(ACC) GBP
10/03/2016
98,12 TEMPLETON BRIC FUND W(ACC) GBP
09/03/2016
98,15 TEMPLETON BRIC FUND W(ACC) GBP
08/03/2016
97,44 TEMPLETON BRIC FUND W(ACC) GBP
07/03/2016
97,87 TEMPLETON BRIC FUND W(ACC) GBP
06/03/2016
98,46 TEMPLETON BRIC FUND W(ACC) GBP
05/03/2016
98,46 TEMPLETON BRIC FUND W(ACC) GBP
04/03/2016
98,46 TEMPLETON BRIC FUND W(ACC) GBP
03/03/2016
96,69 TEMPLETON BRIC FUND W(ACC) GBP
02/03/2016
96,18 TEMPLETON BRIC FUND W(ACC) GBP
01/03/2016
94,41 TEMPLETON BRIC FUND W(ACC) GBP
29/02/2016
91,14 TEMPLETON BRIC FUND W(ACC) GBP
28/02/2016
91,37 TEMPLETON BRIC FUND W(ACC) GBP
27/02/2016
91,37 TEMPLETON BRIC FUND W(ACC) GBP
26/02/2016
91,37 TEMPLETON BRIC FUND W(ACC) GBP
25/02/2016
89,58 TEMPLETON BRIC FUND W(ACC) GBP
24/02/2016
90,83 TEMPLETON BRIC FUND W(ACC) GBP
23/02/2016
92,15 TEMPLETON BRIC FUND W(ACC) GBP
22/02/2016
91,85 TEMPLETON BRIC FUND W(ACC) GBP
21/02/2016
89,47 TEMPLETON BRIC FUND W(ACC) GBP
20/02/2016
89,47 TEMPLETON BRIC FUND W(ACC) GBP
19/02/2016
89,47 TEMPLETON BRIC FUND W(ACC) GBP
18/02/2016
90,24 TEMPLETON BRIC FUND W(ACC) GBP
17/02/2016
88,68 TEMPLETON BRIC FUND W(ACC) GBP
16/02/2016
88,22 TEMPLETON BRIC FUND W(ACC) GBP
15/02/2016
87,25 TEMPLETON BRIC FUND W(ACC) GBP
14/02/2016
84,72 TEMPLETON BRIC FUND W(ACC) GBP
13/02/2016
84,72 TEMPLETON BRIC FUND W(ACC) GBP
12/02/2016
84,72 TEMPLETON BRIC FUND W(ACC) GBP
11/02/2016
83,21 TEMPLETON BRIC FUND W(ACC) GBP
10/02/2016
86,24 TEMPLETON BRIC FUND W(ACC) GBP
09/02/2016
85,56 TEMPLETON BRIC FUND W(ACC) GBP
08/02/2016
87,53 TEMPLETON BRIC FUND W(ACC) GBP
07/02/2016
89,35 TEMPLETON BRIC FUND W(ACC) GBP
06/02/2016
89,35 TEMPLETON BRIC FUND W(ACC) GBP
05/02/2016
89,35 TEMPLETON BRIC FUND W(ACC) GBP
04/02/2016
89,68 TEMPLETON BRIC FUND W(ACC) GBP
03/02/2016
89,97 TEMPLETON BRIC FUND W(ACC) GBP
02/02/2016
90,66 TEMPLETON BRIC FUND W(ACC) GBP
01/02/2016
92,02 TEMPLETON BRIC FUND W(ACC) GBP
31/01/2016
93,18 TEMPLETON BRIC FUND W(ACC) GBP
30/01/2016
93,18 TEMPLETON BRIC FUND W(ACC) GBP
29/01/2016
93,18 TEMPLETON BRIC FUND W(ACC) GBP
28/01/2016
90,22 TEMPLETON BRIC FUND W(ACC) GBP
27/01/2016
90,43 TEMPLETON BRIC FUND W(ACC) GBP
26/01/2016
90,16 TEMPLETON BRIC FUND W(ACC) GBP
25/01/2016
90,63 TEMPLETON BRIC FUND W(ACC) GBP
24/01/2016
90,92 TEMPLETON BRIC FUND W(ACC) GBP
23/01/2016
90,92 TEMPLETON BRIC FUND W(ACC) GBP
22/01/2016
90,92 TEMPLETON BRIC FUND W(ACC) GBP
21/01/2016
86,41 TEMPLETON BRIC FUND W(ACC) GBP
20/01/2016
87,91 TEMPLETON BRIC FUND W(ACC) GBP
19/01/2016
91,14 TEMPLETON BRIC FUND W(ACC) GBP
18/01/2016
89,64 TEMPLETON BRIC FUND W(ACC) GBP
17/01/2016
90,65 TEMPLETON BRIC FUND W(ACC) GBP
16/01/2016
90,65 TEMPLETON BRIC FUND W(ACC) GBP
15/01/2016
90,65 TEMPLETON BRIC FUND W(ACC) GBP
14/01/2016
92,50 TEMPLETON BRIC FUND W(ACC) GBP
13/01/2016
92,12 TEMPLETON BRIC FUND W(ACC) GBP
12/01/2016
93,05 TEMPLETON BRIC FUND W(ACC) GBP
11/01/2016
93,41 TEMPLETON BRIC FUND W(ACC) GBP
10/01/2016
95,21 TEMPLETON BRIC FUND W(ACC) GBP
09/01/2016
95,21 TEMPLETON BRIC FUND W(ACC) GBP
08/01/2016
95,21 TEMPLETON BRIC FUND W(ACC) GBP
07/01/2016
94,61 TEMPLETON BRIC FUND W(ACC) GBP
06/01/2016
99,33 TEMPLETON BRIC FUND W(ACC) GBP
05/01/2016
100,18 TEMPLETON BRIC FUND W(ACC) GBP
04/01/2016
98,95 TEMPLETON BRIC FUND W(ACC) GBP
03/01/2016
102,58 TEMPLETON BRIC FUND W(ACC) GBP
02/01/2016
102,58 TEMPLETON BRIC FUND W(ACC) GBP
01/01/2016
102,58 TEMPLETON BRIC FUND W(ACC) GBP
31/12/2015
102,58 TEMPLETON BRIC FUND W(ACC) GBP
30/12/2015
101,11 TEMPLETON BRIC FUND W(ACC) GBP
29/12/2015
101,85 TEMPLETON BRIC FUND W(ACC) GBP
28/12/2015
101,93 TEMPLETON BRIC FUND W(ACC) GBP
27/12/2015
101,97 TEMPLETON BRIC FUND W(ACC) GBP
26/12/2015
101,97 TEMPLETON BRIC FUND W(ACC) GBP
25/12/2015
101,97 TEMPLETON BRIC FUND W(ACC) GBP
24/12/2015
101,97 TEMPLETON BRIC FUND W(ACC) GBP
23/12/2015
102,26 TEMPLETON BRIC FUND W(ACC) GBP
22/12/2015
101,02 TEMPLETON BRIC FUND W(ACC) GBP
21/12/2015
101,10 TEMPLETON BRIC FUND W(ACC) GBP
20/12/2015
101,31 TEMPLETON BRIC FUND W(ACC) GBP
19/12/2015
101,31 TEMPLETON BRIC FUND W(ACC) GBP
18/12/2015
101,31 TEMPLETON BRIC FUND W(ACC) GBP
17/12/2015
103,39 TEMPLETON BRIC FUND W(ACC) GBP
16/12/2015
101,88 TEMPLETON BRIC FUND W(ACC) GBP
15/12/2015
100,25 TEMPLETON BRIC FUND W(ACC) GBP
14/12/2015
98,64 TEMPLETON BRIC FUND W(ACC) GBP
13/12/2015
98,90 TEMPLETON BRIC FUND W(ACC) GBP
12/12/2015
98,90 TEMPLETON BRIC FUND W(ACC) GBP
11/12/2015
98,90 TEMPLETON BRIC FUND W(ACC) GBP
10/12/2015
100,94 TEMPLETON BRIC FUND W(ACC) GBP
09/12/2015
101,53 TEMPLETON BRIC FUND W(ACC) GBP
08/12/2015
102,28 TEMPLETON BRIC FUND W(ACC) GBP
07/12/2015
104,55 TEMPLETON BRIC FUND W(ACC) GBP
06/12/2015
104,67 TEMPLETON BRIC FUND W(ACC) GBP
05/12/2015
104,67 TEMPLETON BRIC FUND W(ACC) GBP
04/12/2015
104,67 TEMPLETON BRIC FUND W(ACC) GBP
03/12/2015
105,95 TEMPLETON BRIC FUND W(ACC) GBP
02/12/2015
108,31 TEMPLETON BRIC FUND W(ACC) GBP
01/12/2015
107,60 TEMPLETON BRIC FUND W(ACC) GBP
30/11/2015
106,47 TEMPLETON BRIC FUND W(ACC) GBP
29/11/2015
107,11 TEMPLETON BRIC FUND W(ACC) GBP
28/11/2015
107,11 TEMPLETON BRIC FUND W(ACC) GBP
27/11/2015
107,11 TEMPLETON BRIC FUND W(ACC) GBP
26/11/2015
108,55 TEMPLETON BRIC FUND W(ACC) GBP
25/11/2015
108,95 TEMPLETON BRIC FUND W(ACC) GBP
24/11/2015
109,68 TEMPLETON BRIC FUND W(ACC) GBP
23/11/2015
110,38 TEMPLETON BRIC FUND W(ACC) GBP
22/11/2015
110,26 TEMPLETON BRIC FUND W(ACC) GBP
21/11/2015
110,26 TEMPLETON BRIC FUND W(ACC) GBP
20/11/2015
110,26 TEMPLETON BRIC FUND W(ACC) GBP
19/11/2015
108,66 TEMPLETON BRIC FUND W(ACC) GBP
18/11/2015
107,53 TEMPLETON BRIC FUND W(ACC) GBP
17/11/2015
107,53 TEMPLETON BRIC FUND W(ACC) GBP
16/11/2015
106,55 TEMPLETON BRIC FUND W(ACC) GBP
15/11/2015
105,54 TEMPLETON BRIC FUND W(ACC) GBP
14/11/2015
105,54 TEMPLETON BRIC FUND W(ACC) GBP
13/11/2015
105,54 TEMPLETON BRIC FUND W(ACC) GBP
12/11/2015
107,76 TEMPLETON BRIC FUND W(ACC) GBP
11/11/2015
107,47 TEMPLETON BRIC FUND W(ACC) GBP
10/11/2015
107,46 TEMPLETON BRIC FUND W(ACC) GBP
09/11/2015
107,53 TEMPLETON BRIC FUND W(ACC) GBP
08/11/2015
108,75 TEMPLETON BRIC FUND W(ACC) GBP
07/11/2015
108,75 TEMPLETON BRIC FUND W(ACC) GBP
06/11/2015
108,75 TEMPLETON BRIC FUND W(ACC) GBP
05/11/2015
109,40 TEMPLETON BRIC FUND W(ACC) GBP
04/11/2015
108,95 TEMPLETON BRIC FUND W(ACC) GBP
03/11/2015
106,86 TEMPLETON BRIC FUND W(ACC) GBP
02/11/2015
105,33 TEMPLETON BRIC FUND W(ACC) GBP
01/11/2015
104,13 TEMPLETON BRIC FUND W(ACC) GBP
31/10/2015
104,13 TEMPLETON BRIC FUND W(ACC) GBP
30/10/2015
104,13 TEMPLETON BRIC FUND W(ACC) GBP
29/10/2015
104,81 TEMPLETON BRIC FUND W(ACC) GBP
28/10/2015
105,02 TEMPLETON BRIC FUND W(ACC) GBP
27/10/2015
105,29 TEMPLETON BRIC FUND W(ACC) GBP
26/10/2015
105,38 TEMPLETON BRIC FUND W(ACC) GBP
25/10/2015
105,56 TEMPLETON BRIC FUND W(ACC) GBP
24/10/2015
105,56 TEMPLETON BRIC FUND W(ACC) GBP
23/10/2015
105,56 TEMPLETON BRIC FUND W(ACC) GBP
22/10/2015
102,71 TEMPLETON BRIC FUND W(ACC) GBP
21/10/2015
101,31 TEMPLETON BRIC FUND W(ACC) GBP
20/10/2015
101,72 TEMPLETON BRIC FUND W(ACC) GBP
19/10/2015
102,44 TEMPLETON BRIC FUND W(ACC) GBP
18/10/2015
101,55 TEMPLETON BRIC FUND W(ACC) GBP
17/10/2015
101,55 TEMPLETON BRIC FUND W(ACC) GBP
16/10/2015
101,55 TEMPLETON BRIC FUND W(ACC) GBP
15/10/2015
100,77 TEMPLETON BRIC FUND W(ACC) GBP
14/10/2015
99,58 TEMPLETON BRIC FUND W(ACC) GBP
13/10/2015
100,32 TEMPLETON BRIC FUND W(ACC) GBP
12/10/2015
102,52 TEMPLETON BRIC FUND W(ACC) GBP
11/10/2015
102,21 TEMPLETON BRIC FUND W(ACC) GBP
10/10/2015
102,21 TEMPLETON BRIC FUND W(ACC) GBP
09/10/2015
102,21 TEMPLETON BRIC FUND W(ACC) GBP
08/10/2015
101,53 TEMPLETON BRIC FUND W(ACC) GBP
07/10/2015
101,87 TEMPLETON BRIC FUND W(ACC) GBP
06/10/2015
100,29 TEMPLETON BRIC FUND W(ACC) GBP
05/10/2015
100,47 TEMPLETON BRIC FUND W(ACC) GBP
04/10/2015
99,03 TEMPLETON BRIC FUND W(ACC) GBP
03/10/2015
99,03 TEMPLETON BRIC FUND W(ACC) GBP
02/10/2015
99,03 TEMPLETON BRIC FUND W(ACC) GBP
01/10/2015
96,76 TEMPLETON BRIC FUND W(ACC) GBP
30/09/2015
96,18 TEMPLETON BRIC FUND W(ACC) GBP
29/09/2015
93,96 TEMPLETON BRIC FUND W(ACC) GBP
28/09/2015
94,57 TEMPLETON BRIC FUND W(ACC) GBP
27/09/2015
95,99 TEMPLETON BRIC FUND W(ACC) GBP
26/09/2015
95,99 TEMPLETON BRIC FUND W(ACC) GBP
25/09/2015
95,99 TEMPLETON BRIC FUND W(ACC) GBP
24/09/2015
95,48 TEMPLETON BRIC FUND W(ACC) GBP
23/09/2015
96,20 TEMPLETON BRIC FUND W(ACC) GBP
22/09/2015
97,88 TEMPLETON BRIC FUND W(ACC) GBP
21/09/2015
97,61 TEMPLETON BRIC FUND W(ACC) GBP
20/09/2015
97,79 TEMPLETON BRIC FUND W(ACC) GBP
19/09/2015
97,79 TEMPLETON BRIC FUND W(ACC) GBP
18/09/2015
97,79 TEMPLETON BRIC FUND W(ACC) GBP
17/09/2015
98,17 TEMPLETON BRIC FUND W(ACC) GBP
16/09/2015
99,47 TEMPLETON BRIC FUND W(ACC) GBP
15/09/2015
97,03 TEMPLETON BRIC FUND W(ACC) GBP
14/09/2015
96,51 TEMPLETON BRIC FUND W(ACC) GBP
13/09/2015
96,08 TEMPLETON BRIC FUND W(ACC) GBP
12/09/2015
96,08 TEMPLETON BRIC FUND W(ACC) GBP
11/09/2015
96,08 TEMPLETON BRIC FUND W(ACC) GBP
10/09/2015
96,84 TEMPLETON BRIC FUND W(ACC) GBP
09/09/2015
97,73 TEMPLETON BRIC FUND W(ACC) GBP
08/09/2015
96,33 TEMPLETON BRIC FUND W(ACC) GBP
07/09/2015
94,51 TEMPLETON BRIC FUND W(ACC) GBP
06/09/2015
95,85 TEMPLETON BRIC FUND W(ACC) GBP
05/09/2015
95,85 TEMPLETON BRIC FUND W(ACC) GBP
04/09/2015
95,85 TEMPLETON BRIC FUND W(ACC) GBP
03/09/2015
97,39 TEMPLETON BRIC FUND W(ACC) GBP
02/09/2015
95,94 TEMPLETON BRIC FUND W(ACC) GBP
01/09/2015
97,04 TEMPLETON BRIC FUND W(ACC) GBP
31/08/2015
99,58 TEMPLETON BRIC FUND W(ACC) GBP
30/08/2015
99,64 TEMPLETON BRIC FUND W(ACC) GBP
29/08/2015
99,64 TEMPLETON BRIC FUND W(ACC) GBP
28/08/2015
99,64 TEMPLETON BRIC FUND W(ACC) GBP
27/08/2015
99,20 TEMPLETON BRIC FUND W(ACC) GBP
26/08/2015
96,09 TEMPLETON BRIC FUND W(ACC) GBP
25/08/2015
93,20 TEMPLETON BRIC FUND W(ACC) GBP
24/08/2015
94,04 TEMPLETON BRIC FUND W(ACC) GBP
23/08/2015
99,72 TEMPLETON BRIC FUND W(ACC) GBP
22/08/2015
99,72 TEMPLETON BRIC FUND W(ACC) GBP
21/08/2015
99,72 TEMPLETON BRIC FUND W(ACC) GBP
20/08/2015
102,32 TEMPLETON BRIC FUND W(ACC) GBP
19/08/2015
105,74 TEMPLETON BRIC FUND W(ACC) GBP
18/08/2015
106,91 TEMPLETON BRIC FUND W(ACC) GBP
17/08/2015
107,14 TEMPLETON BRIC FUND W(ACC) GBP
16/08/2015
107,12 TEMPLETON BRIC FUND W(ACC) GBP
15/08/2015
107,12 TEMPLETON BRIC FUND W(ACC) GBP
14/08/2015
107,12 TEMPLETON BRIC FUND W(ACC) GBP
13/08/2015
106,89 TEMPLETON BRIC FUND W(ACC) GBP
12/08/2015
106,36 TEMPLETON BRIC FUND W(ACC) GBP
11/08/2015
109,40 TEMPLETON BRIC FUND W(ACC) GBP
10/08/2015
111,19 TEMPLETON BRIC FUND W(ACC) GBP
09/08/2015
111,27 TEMPLETON BRIC FUND W(ACC) GBP
08/08/2015
111,27 TEMPLETON BRIC FUND W(ACC) GBP
07/08/2015
111,27 TEMPLETON BRIC FUND W(ACC) GBP
06/08/2015
111,62 TEMPLETON BRIC FUND W(ACC) GBP
05/08/2015
112,56 TEMPLETON BRIC FUND W(ACC) GBP
04/08/2015
111,41 TEMPLETON BRIC FUND W(ACC) GBP
03/08/2015
111,04 TEMPLETON BRIC FUND W(ACC) GBP
02/08/2015
112,14 TEMPLETON BRIC FUND W(ACC) GBP
01/08/2015
112,14 TEMPLETON BRIC FUND W(ACC) GBP
31/07/2015
112,14 TEMPLETON BRIC FUND W(ACC) GBP
30/07/2015
112,28 TEMPLETON BRIC FUND W(ACC) GBP
29/07/2015
112,19 TEMPLETON BRIC FUND W(ACC) GBP
28/07/2015
110,44 TEMPLETON BRIC FUND W(ACC) GBP
27/07/2015
110,32 TEMPLETON BRIC FUND W(ACC) GBP
26/07/2015
115,00 TEMPLETON BRIC FUND W(ACC) GBP
25/07/2015
115,00 TEMPLETON BRIC FUND W(ACC) GBP
24/07/2015
115,00 TEMPLETON BRIC FUND W(ACC) GBP
23/07/2015
117,31 TEMPLETON BRIC FUND W(ACC) GBP
22/07/2015
118,83 TEMPLETON BRIC FUND W(ACC) GBP
21/07/2015
120,30 TEMPLETON BRIC FUND W(ACC) GBP
20/07/2015
120,33 TEMPLETON BRIC FUND W(ACC) GBP
19/07/2015
120,37 TEMPLETON BRIC FUND W(ACC) GBP
18/07/2015
120,37 TEMPLETON BRIC FUND W(ACC) GBP
17/07/2015
120,37 TEMPLETON BRIC FUND W(ACC) GBP
16/07/2015
120,04 TEMPLETON BRIC FUND W(ACC) GBP
15/07/2015
118,36 TEMPLETON BRIC FUND W(ACC) GBP
14/07/2015
118,65 TEMPLETON BRIC FUND W(ACC) GBP
13/07/2015
119,42 TEMPLETON BRIC FUND W(ACC) GBP
12/07/2015
116,03 TEMPLETON BRIC FUND W(ACC) GBP
11/07/2015
116,03 TEMPLETON BRIC FUND W(ACC) GBP
10/07/2015
116,03 TEMPLETON BRIC FUND W(ACC) GBP
09/07/2015
115,96 TEMPLETON BRIC FUND W(ACC) GBP
08/07/2015
112,06 TEMPLETON BRIC FUND W(ACC) GBP
07/07/2015
117,42 TEMPLETON BRIC FUND W(ACC) GBP
06/07/2015
118,95 TEMPLETON BRIC FUND W(ACC) GBP
05/07/2015
121,99 TEMPLETON BRIC FUND W(ACC) GBP
04/07/2015
121,99 TEMPLETON BRIC FUND W(ACC) GBP
03/07/2015
121,99 TEMPLETON BRIC FUND W(ACC) GBP
02/07/2015
123,50 TEMPLETON BRIC FUND W(ACC) GBP
01/07/2015
123,60 TEMPLETON BRIC FUND W(ACC) GBP
30/06/2015
122,84 TEMPLETON BRIC FUND W(ACC) GBP
29/06/2015
121,58 TEMPLETON BRIC FUND W(ACC) GBP
28/06/2015
123,51 TEMPLETON BRIC FUND W(ACC) GBP
27/06/2015
123,51 TEMPLETON BRIC FUND W(ACC) GBP
26/06/2015
123,51 TEMPLETON BRIC FUND W(ACC) GBP
25/06/2015
124,63 TEMPLETON BRIC FUND W(ACC) GBP
24/06/2015
126,41 TEMPLETON BRIC FUND W(ACC) GBP
23/06/2015
126,01 TEMPLETON BRIC FUND W(ACC) GBP
22/06/2015
122,95 TEMPLETON BRIC FUND W(ACC) GBP
21/06/2015
122,38 TEMPLETON BRIC FUND W(ACC) GBP
20/06/2015
122,38 TEMPLETON BRIC FUND W(ACC) GBP
19/06/2015
122,38 TEMPLETON BRIC FUND W(ACC) GBP
18/06/2015
122,63 TEMPLETON BRIC FUND W(ACC) GBP
17/06/2015
122,00 TEMPLETON BRIC FUND W(ACC) GBP
16/06/2015
122,49 TEMPLETON BRIC FUND W(ACC) GBP
15/06/2015
122,07 TEMPLETON BRIC FUND W(ACC) GBP
14/06/2015
123,96 TEMPLETON BRIC FUND W(ACC) GBP
13/06/2015
123,96 TEMPLETON BRIC FUND W(ACC) GBP
12/06/2015
123,96 TEMPLETON BRIC FUND W(ACC) GBP
11/06/2015
122,68 TEMPLETON BRIC FUND W(ACC) GBP
10/06/2015
122,61 TEMPLETON BRIC FUND W(ACC) GBP
09/06/2015
122,12 TEMPLETON BRIC FUND W(ACC) GBP
08/06/2015
124,44 TEMPLETON BRIC FUND W(ACC) GBP
07/06/2015
124,80 TEMPLETON BRIC FUND W(ACC) GBP
06/06/2015
124,80 TEMPLETON BRIC FUND W(ACC) GBP
05/06/2015
124,80 TEMPLETON BRIC FUND W(ACC) GBP
04/06/2015
124,51 TEMPLETON BRIC FUND W(ACC) GBP
03/06/2015
126,43 TEMPLETON BRIC FUND W(ACC) GBP
02/06/2015
127,91 TEMPLETON BRIC FUND W(ACC) GBP
01/06/2015
129,39 TEMPLETON BRIC FUND W(ACC) GBP
31/05/2015
127,35 TEMPLETON BRIC FUND W(ACC) GBP
30/05/2015
127,35 TEMPLETON BRIC FUND W(ACC) GBP
29/05/2015
127,35 TEMPLETON BRIC FUND W(ACC) GBP
28/05/2015
129,58 TEMPLETON BRIC FUND W(ACC) GBP
27/05/2015
132,82 TEMPLETON BRIC FUND W(ACC) GBP
26/05/2015
132,09 TEMPLETON BRIC FUND W(ACC) GBP
25/05/2015
130,73 TEMPLETON BRIC FUND W(ACC) GBP
24/05/2015
130,73 TEMPLETON BRIC FUND W(ACC) GBP
23/05/2015
130,73 TEMPLETON BRIC FUND W(ACC) GBP
22/05/2015
130,73 TEMPLETON BRIC FUND W(ACC) GBP
21/05/2015
129,33 TEMPLETON BRIC FUND W(ACC) GBP
20/05/2015
130,38 TEMPLETON BRIC FUND W(ACC) GBP
19/05/2015
130,08 TEMPLETON BRIC FUND W(ACC) GBP
18/05/2015
127,90 TEMPLETON BRIC FUND W(ACC) GBP
17/05/2015
129,06 TEMPLETON BRIC FUND W(ACC) GBP
16/05/2015
129,06 TEMPLETON BRIC FUND W(ACC) GBP
15/05/2015
129,06 TEMPLETON BRIC FUND W(ACC) GBP
14/05/2015
127,20 TEMPLETON BRIC FUND W(ACC) GBP
13/05/2015
127,75 TEMPLETON BRIC FUND W(ACC) GBP
12/05/2015
128,86 TEMPLETON BRIC FUND W(ACC) GBP
11/05/2015
130,14 TEMPLETON BRIC FUND W(ACC) GBP
10/05/2015
129,21 TEMPLETON BRIC FUND W(ACC) GBP
09/05/2015
129,21 TEMPLETON BRIC FUND W(ACC) GBP
08/05/2015
129,21 TEMPLETON BRIC FUND W(ACC) GBP
07/05/2015
126,13 TEMPLETON BRIC FUND W(ACC) GBP
06/05/2015
128,89 TEMPLETON BRIC FUND W(ACC) GBP
05/05/2015
132,30 TEMPLETON BRIC FUND W(ACC) GBP
04/05/2015
132,80 TEMPLETON BRIC FUND W(ACC) GBP
03/05/2015
133,81 TEMPLETON BRIC FUND W(ACC) GBP
02/05/2015
133,81 TEMPLETON BRIC FUND W(ACC) GBP
01/05/2015
133,81 TEMPLETON BRIC FUND W(ACC) GBP
30/04/2015
131,97 TEMPLETON BRIC FUND W(ACC) GBP
29/04/2015
133,57 TEMPLETON BRIC FUND W(ACC) GBP
28/04/2015
135,88 TEMPLETON BRIC FUND W(ACC) GBP
27/04/2015
137,05 TEMPLETON BRIC FUND W(ACC) GBP
26/04/2015
136,18 TEMPLETON BRIC FUND W(ACC) GBP
25/04/2015
136,18 TEMPLETON BRIC FUND W(ACC) GBP
24/04/2015
136,18 TEMPLETON BRIC FUND W(ACC) GBP
23/04/2015
135,50 TEMPLETON BRIC FUND W(ACC) GBP
22/04/2015
135,93 TEMPLETON BRIC FUND W(ACC) GBP
21/04/2015
133,56 TEMPLETON BRIC FUND W(ACC) GBP
20/04/2015
131,77 TEMPLETON BRIC FUND W(ACC) GBP
19/04/2015
134,03 TEMPLETON BRIC FUND W(ACC) GBP
18/04/2015
134,03 TEMPLETON BRIC FUND W(ACC) GBP
17/04/2015
134,03 TEMPLETON BRIC FUND W(ACC) GBP
16/04/2015
136,31 TEMPLETON BRIC FUND W(ACC) GBP
15/04/2015
137,17 TEMPLETON BRIC FUND W(ACC) GBP
14/04/2015
135,89 TEMPLETON BRIC FUND W(ACC) GBP
13/04/2015
137,20 TEMPLETON BRIC FUND W(ACC) GBP
12/04/2015
134,93 TEMPLETON BRIC FUND W(ACC) GBP
11/04/2015
134,93 TEMPLETON BRIC FUND W(ACC) GBP
10/04/2015
134,93 TEMPLETON BRIC FUND W(ACC) GBP
09/04/2015
132,64 TEMPLETON BRIC FUND W(ACC) GBP
08/04/2015
129,61 TEMPLETON BRIC FUND W(ACC) GBP
07/04/2015
125,67 TEMPLETON BRIC FUND W(ACC) GBP
06/04/2015
124,13 TEMPLETON BRIC FUND W(ACC) GBP
05/04/2015
124,01 TEMPLETON BRIC FUND W(ACC) GBP
04/04/2015
124,01 TEMPLETON BRIC FUND W(ACC) GBP
03/04/2015
124,01 TEMPLETON BRIC FUND W(ACC) GBP
02/04/2015
124,01 TEMPLETON BRIC FUND W(ACC) GBP
01/04/2015
122,02 TEMPLETON BRIC FUND W(ACC) GBP
31/03/2015
120,04 TEMPLETON BRIC FUND W(ACC) GBP
30/03/2015
118,34 TEMPLETON BRIC FUND W(ACC) GBP
29/03/2015
116,43 TEMPLETON BRIC FUND W(ACC) GBP
28/03/2015
116,43 TEMPLETON BRIC FUND W(ACC) GBP
27/03/2015
116,43 TEMPLETON BRIC FUND W(ACC) GBP
26/03/2015
115,95 TEMPLETON BRIC FUND W(ACC) GBP
25/03/2015
116,96 TEMPLETON BRIC FUND W(ACC) GBP
24/03/2015
118,09 TEMPLETON BRIC FUND W(ACC) GBP
23/03/2015
117,82 TEMPLETON BRIC FUND W(ACC) GBP
22/03/2015
118,27 TEMPLETON BRIC FUND W(ACC) GBP
21/03/2015
118,27 TEMPLETON BRIC FUND W(ACC) GBP
20/03/2015
118,27 TEMPLETON BRIC FUND W(ACC) GBP
19/03/2015
120,50 TEMPLETON BRIC FUND W(ACC) GBP
18/03/2015
117,29 TEMPLETON BRIC FUND W(ACC) GBP
17/03/2015
118,37 TEMPLETON BRIC FUND W(ACC) GBP
16/03/2015
117,98 TEMPLETON BRIC FUND W(ACC) GBP
15/03/2015
118,10 TEMPLETON BRIC FUND W(ACC) GBP
14/03/2015
118,10 TEMPLETON BRIC FUND W(ACC) GBP
13/03/2015
118,10 TEMPLETON BRIC FUND W(ACC) GBP
12/03/2015
119,36 TEMPLETON BRIC FUND W(ACC) GBP
11/03/2015
119,47 TEMPLETON BRIC FUND W(ACC) GBP
10/03/2015
117,45 TEMPLETON BRIC FUND W(ACC) GBP
09/03/2015
117,31 TEMPLETON BRIC FUND W(ACC) GBP
08/03/2015
119,07 TEMPLETON BRIC FUND W(ACC) GBP
07/03/2015
119,07 TEMPLETON BRIC FUND W(ACC) GBP
06/03/2015
119,07 TEMPLETON BRIC FUND W(ACC) GBP
05/03/2015
117,99 TEMPLETON BRIC FUND W(ACC) GBP
04/03/2015
118,20 TEMPLETON BRIC FUND W(ACC) GBP
03/03/2015
119,19 TEMPLETON BRIC FUND W(ACC) GBP
02/03/2015
119,35 TEMPLETON BRIC FUND W(ACC) GBP
01/03/2015
119,50 TEMPLETON BRIC FUND W(ACC) GBP
28/02/2015
119,50 TEMPLETON BRIC FUND W(ACC) GBP
27/02/2015
119,50 TEMPLETON BRIC FUND W(ACC) GBP
26/02/2015
119,47 TEMPLETON BRIC FUND W(ACC) GBP
25/02/2015
118,12 TEMPLETON BRIC FUND W(ACC) GBP
24/02/2015
118,99 TEMPLETON BRIC FUND W(ACC) GBP
23/02/2015
118,18 TEMPLETON BRIC FUND W(ACC) GBP
22/02/2015
119,16 TEMPLETON BRIC FUND W(ACC) GBP
21/02/2015
119,16 TEMPLETON BRIC FUND W(ACC) GBP
20/02/2015
119,16 TEMPLETON BRIC FUND W(ACC) GBP
19/02/2015
118,66 TEMPLETON BRIC FUND W(ACC) GBP
18/02/2015
119,11 TEMPLETON BRIC FUND W(ACC) GBP
17/02/2015
118,12 TEMPLETON BRIC FUND W(ACC) GBP
16/02/2015
118,10 TEMPLETON BRIC FUND W(ACC) GBP
15/02/2015
118,30 TEMPLETON BRIC FUND W(ACC) GBP
14/02/2015
118,30 TEMPLETON BRIC FUND W(ACC) GBP
13/02/2015
118,30 TEMPLETON BRIC FUND W(ACC) GBP
12/02/2015
116,78 TEMPLETON BRIC FUND W(ACC) GBP
11/02/2015
116,01 TEMPLETON BRIC FUND W(ACC) GBP
10/02/2015
116,09 TEMPLETON BRIC FUND W(ACC) GBP
09/02/2015
117,63 TEMPLETON BRIC FUND W(ACC) GBP
08/02/2015
116,72 TEMPLETON BRIC FUND W(ACC) GBP
07/02/2015
116,72 TEMPLETON BRIC FUND W(ACC) GBP
06/02/2015
116,72 TEMPLETON BRIC FUND W(ACC) GBP
05/02/2015
116,91 TEMPLETON BRIC FUND W(ACC) GBP
04/02/2015
116,60 TEMPLETON BRIC FUND W(ACC) GBP
03/02/2015
116,35 TEMPLETON BRIC FUND W(ACC) GBP
02/02/2015
116,12 TEMPLETON BRIC FUND W(ACC) GBP
01/02/2015
115,57 TEMPLETON BRIC FUND W(ACC) GBP
31/01/2015
115,57 TEMPLETON BRIC FUND W(ACC) GBP
30/01/2015
115,57 TEMPLETON BRIC FUND W(ACC) GBP
29/01/2015
118,32 TEMPLETON BRIC FUND W(ACC) GBP
28/01/2015
118,84 TEMPLETON BRIC FUND W(ACC) GBP
27/01/2015
119,07 TEMPLETON BRIC FUND W(ACC) GBP
26/01/2015
120,47 TEMPLETON BRIC FUND W(ACC) GBP
25/01/2015
121,97 TEMPLETON BRIC FUND W(ACC) GBP
24/01/2015
121,97 TEMPLETON BRIC FUND W(ACC) GBP
23/01/2015
121,97 TEMPLETON BRIC FUND W(ACC) GBP
22/01/2015
119,24 TEMPLETON BRIC FUND W(ACC) GBP
21/01/2015
116,53 TEMPLETON BRIC FUND W(ACC) GBP
20/01/2015
114,54 TEMPLETON BRIC FUND W(ACC) GBP
19/01/2015
113,92 TEMPLETON BRIC FUND W(ACC) GBP
18/01/2015
115,85 TEMPLETON BRIC FUND W(ACC) GBP
17/01/2015
115,85 TEMPLETON BRIC FUND W(ACC) GBP
16/01/2015
115,85 TEMPLETON BRIC FUND W(ACC) GBP
15/01/2015
114,89 TEMPLETON BRIC FUND W(ACC) GBP
14/01/2015
112,93 TEMPLETON BRIC FUND W(ACC) GBP
13/01/2015
113,05 TEMPLETON BRIC FUND W(ACC) GBP
12/01/2015
111,74 TEMPLETON BRIC FUND W(ACC) GBP
11/01/2015
112,80 TEMPLETON BRIC FUND W(ACC) GBP
10/01/2015
112,80 TEMPLETON BRIC FUND W(ACC) GBP
09/01/2015
112,80 TEMPLETON BRIC FUND W(ACC) GBP
08/01/2015
113,16 TEMPLETON BRIC FUND W(ACC) GBP
07/01/2015
111,39 TEMPLETON BRIC FUND W(ACC) GBP
06/01/2015
109,10 TEMPLETON BRIC FUND W(ACC) GBP
05/01/2015
108,99 TEMPLETON BRIC FUND W(ACC) GBP
04/01/2015
109,26 TEMPLETON BRIC FUND W(ACC) GBP
03/01/2015
109,26 TEMPLETON BRIC FUND W(ACC) GBP
02/01/2015
109,26 TEMPLETON BRIC FUND W(ACC) GBP
01/01/2015
107,70 TEMPLETON BRIC FUND W(ACC) GBP
31/12/2014
107,70 TEMPLETON BRIC FUND W(ACC) GBP
30/12/2014
106,59 TEMPLETON BRIC FUND W(ACC) GBP
29/12/2014
106,65 TEMPLETON BRIC FUND W(ACC) GBP
28/12/2014
105,59 TEMPLETON BRIC FUND W(ACC) GBP
27/12/2014
105,59 TEMPLETON BRIC FUND W(ACC) GBP
26/12/2014
105,59 TEMPLETON BRIC FUND W(ACC) GBP
25/12/2014
105,70 TEMPLETON BRIC FUND W(ACC) GBP
24/12/2014
105,70 TEMPLETON BRIC FUND W(ACC) GBP
23/12/2014
106,31 TEMPLETON BRIC FUND W(ACC) GBP
22/12/2014
106,66 TEMPLETON BRIC FUND W(ACC) GBP
21/12/2014
104,67 TEMPLETON BRIC FUND W(ACC) GBP
20/12/2014
104,67 TEMPLETON BRIC FUND W(ACC) GBP
19/12/2014
104,67 TEMPLETON BRIC FUND W(ACC) GBP
18/12/2014
103,15 TEMPLETON BRIC FUND W(ACC) GBP
17/12/2014
101,65 TEMPLETON BRIC FUND W(ACC) GBP
16/12/2014
98,19 TEMPLETON BRIC FUND W(ACC) GBP
15/12/2014
101,18 TEMPLETON BRIC FUND W(ACC) GBP
14/12/2014
103,11 TEMPLETON BRIC FUND W(ACC) GBP
13/12/2014
103,11 TEMPLETON BRIC FUND W(ACC) GBP
12/12/2014
103,11 TEMPLETON BRIC FUND W(ACC) GBP
11/12/2014
104,14 TEMPLETON BRIC FUND W(ACC) GBP
10/12/2014
105,79 TEMPLETON BRIC FUND W(ACC) GBP
09/12/2014
106,90 TEMPLETON BRIC FUND W(ACC) GBP
08/12/2014
108,63 TEMPLETON BRIC FUND W(ACC) GBP
07/12/2014
111,10 TEMPLETON BRIC FUND W(ACC) GBP
06/12/2014
111,10 TEMPLETON BRIC FUND W(ACC) GBP
05/12/2014
111,10 TEMPLETON BRIC FUND W(ACC) GBP
04/12/2014
110,64 TEMPLETON BRIC FUND W(ACC) GBP
03/12/2014
110,52 TEMPLETON BRIC FUND W(ACC) GBP
02/12/2014
109,80 TEMPLETON BRIC FUND W(ACC) GBP
01/12/2014
109,51 TEMPLETON BRIC FUND W(ACC) GBP
30/11/2014
112,51 TEMPLETON BRIC FUND W(ACC) GBP
29/11/2014
112,51 TEMPLETON BRIC FUND W(ACC) GBP
28/11/2014
112,51 TEMPLETON BRIC FUND W(ACC) GBP
27/11/2014
113,61 TEMPLETON BRIC FUND W(ACC) GBP
26/11/2014
113,55 TEMPLETON BRIC FUND W(ACC) GBP
25/11/2014
113,58 TEMPLETON BRIC FUND W(ACC) GBP
24/11/2014
113,88 TEMPLETON BRIC FUND W(ACC) GBP
23/11/2014
113,91 TEMPLETON BRIC FUND W(ACC) GBP
22/11/2014
113,91 TEMPLETON BRIC FUND W(ACC) GBP
21/11/2014
113,91 TEMPLETON BRIC FUND W(ACC) GBP
20/11/2014
110,12 TEMPLETON BRIC FUND W(ACC) GBP
19/11/2014
109,39 TEMPLETON BRIC FUND W(ACC) GBP
18/11/2014
109,21 TEMPLETON BRIC FUND W(ACC) GBP
17/11/2014
109,07 TEMPLETON BRIC FUND W(ACC) GBP
16/11/2014
110,85 TEMPLETON BRIC FUND W(ACC) GBP
15/11/2014
110,85 TEMPLETON BRIC FUND W(ACC) GBP
14/11/2014
110,85 TEMPLETON BRIC FUND W(ACC) GBP
13/11/2014
110,98 TEMPLETON BRIC FUND W(ACC) GBP
12/11/2014
111,75 TEMPLETON BRIC FUND W(ACC) GBP
11/11/2014
110,78 TEMPLETON BRIC FUND W(ACC) GBP
10/11/2014
111,19 TEMPLETON BRIC FUND W(ACC) GBP
09/11/2014
110,49 TEMPLETON BRIC FUND W(ACC) GBP
08/11/2014
110,49 TEMPLETON BRIC FUND W(ACC) GBP
07/11/2014
110,49 TEMPLETON BRIC FUND W(ACC) GBP
06/11/2014
110,10 TEMPLETON BRIC FUND W(ACC) GBP
05/11/2014
111,00 TEMPLETON BRIC FUND W(ACC) GBP
04/11/2014
111,77 TEMPLETON BRIC FUND W(ACC) GBP
03/11/2014
112,02 TEMPLETON BRIC FUND W(ACC) GBP
02/11/2014
112,07 TEMPLETON BRIC FUND W(ACC) GBP
01/11/2014
112,07 TEMPLETON BRIC FUND W(ACC) GBP
31/10/2014
112,07 TEMPLETON BRIC FUND W(ACC) GBP
30/10/2014
110,48 TEMPLETON BRIC FUND W(ACC) GBP
29/10/2014
108,27 TEMPLETON BRIC FUND W(ACC) GBP
28/10/2014
107,71 TEMPLETON BRIC FUND W(ACC) GBP
27/10/2014
105,73 TEMPLETON BRIC FUND W(ACC) GBP
26/10/2014
107,84 TEMPLETON BRIC FUND W(ACC) GBP
25/10/2014
107,84 TEMPLETON BRIC FUND W(ACC) GBP
24/10/2014
107,84 TEMPLETON BRIC FUND W(ACC) GBP
23/10/2014
107,08 TEMPLETON BRIC FUND W(ACC) GBP
22/10/2014
108,17 TEMPLETON BRIC FUND W(ACC) GBP
21/10/2014
107,34 TEMPLETON BRIC FUND W(ACC) GBP
20/10/2014
107,79 TEMPLETON BRIC FUND W(ACC) GBP
19/10/2014
108,28 TEMPLETON BRIC FUND W(ACC) GBP
18/10/2014
108,28 TEMPLETON BRIC FUND W(ACC) GBP
17/10/2014
108,28 TEMPLETON BRIC FUND W(ACC) GBP
16/10/2014
106,82 TEMPLETON BRIC FUND W(ACC) GBP
15/10/2014
110,25 TEMPLETON BRIC FUND W(ACC) GBP
14/10/2014
112,41 TEMPLETON BRIC FUND W(ACC) GBP
13/10/2014
112,60 TEMPLETON BRIC FUND W(ACC) GBP
12/10/2014
110,66 TEMPLETON BRIC FUND W(ACC) GBP
11/10/2014
110,66 TEMPLETON BRIC FUND W(ACC) GBP
10/10/2014
110,66 TEMPLETON BRIC FUND W(ACC) GBP
09/10/2014
112,46 TEMPLETON BRIC FUND W(ACC) GBP
08/10/2014
112,63 TEMPLETON BRIC FUND W(ACC) GBP
07/10/2014
113,81 TEMPLETON BRIC FUND W(ACC) GBP
06/10/2014
113,34 TEMPLETON BRIC FUND W(ACC) GBP
05/10/2014
111,29 TEMPLETON BRIC FUND W(ACC) GBP
04/10/2014
111,29 TEMPLETON BRIC FUND W(ACC) GBP
03/10/2014
111,29 TEMPLETON BRIC FUND W(ACC) GBP
02/10/2014
109,77 TEMPLETON BRIC FUND W(ACC) GBP
01/10/2014
109,72 TEMPLETON BRIC FUND W(ACC) GBP
30/09/2014
111,14 TEMPLETON BRIC FUND W(ACC) GBP
29/09/2014
111,01 TEMPLETON BRIC FUND W(ACC) GBP
28/09/2014
114,93 TEMPLETON BRIC FUND W(ACC) GBP
27/09/2014
114,93 TEMPLETON BRIC FUND W(ACC) GBP
26/09/2014
114,93 TEMPLETON BRIC FUND W(ACC) GBP
25/09/2014
113,59 TEMPLETON BRIC FUND W(ACC) GBP
24/09/2014
115,02 TEMPLETON BRIC FUND W(ACC) GBP
23/09/2014
113,20 TEMPLETON BRIC FUND W(ACC) GBP
22/09/2014
114,07 TEMPLETON BRIC FUND W(ACC) GBP
21/09/2014
116,74 TEMPLETON BRIC FUND W(ACC) GBP
20/09/2014
116,74 TEMPLETON BRIC FUND W(ACC) GBP
19/09/2014
116,74 TEMPLETON BRIC FUND W(ACC) GBP
18/09/2014
116,36 TEMPLETON BRIC FUND W(ACC) GBP
17/09/2014
116,74 TEMPLETON BRIC FUND W(ACC) GBP
16/09/2014
115,30 TEMPLETON BRIC FUND W(ACC) GBP
15/09/2014
116,02 TEMPLETON BRIC FUND W(ACC) GBP
14/09/2014
116,10 TEMPLETON BRIC FUND W(ACC) GBP
13/09/2014
116,10 TEMPLETON BRIC FUND W(ACC) GBP
12/09/2014
116,10 TEMPLETON BRIC FUND W(ACC) GBP
11/09/2014
117,78 TEMPLETON BRIC FUND W(ACC) GBP
10/09/2014
117,50 TEMPLETON BRIC FUND W(ACC) GBP
09/09/2014
120,22 TEMPLETON BRIC FUND W(ACC) GBP
08/09/2014
120,88 TEMPLETON BRIC FUND W(ACC) GBP
07/09/2014
121,33 TEMPLETON BRIC FUND W(ACC) GBP
06/09/2014
121,33 TEMPLETON BRIC FUND W(ACC) GBP
05/09/2014
121,33 TEMPLETON BRIC FUND W(ACC) GBP
04/09/2014
121,22 TEMPLETON BRIC FUND W(ACC) GBP
03/09/2014
120,20 TEMPLETON BRIC FUND W(ACC) GBP
02/09/2014
118,68 TEMPLETON BRIC FUND W(ACC) GBP
01/09/2014
117,56 TEMPLETON BRIC FUND W(ACC) GBP
31/08/2014
117,12 TEMPLETON BRIC FUND W(ACC) GBP
30/08/2014
117,12 TEMPLETON BRIC FUND W(ACC) GBP
29/08/2014
117,12 TEMPLETON BRIC FUND W(ACC) GBP
28/08/2014
116,61 TEMPLETON BRIC FUND W(ACC) GBP
27/08/2014
117,84 TEMPLETON BRIC FUND W(ACC) GBP
26/08/2014
116,91 TEMPLETON BRIC FUND W(ACC) GBP
25/08/2014
116,44 TEMPLETON BRIC FUND W(ACC) GBP
24/08/2014
115,35 TEMPLETON BRIC FUND W(ACC) GBP
23/08/2014
115,35 TEMPLETON BRIC FUND W(ACC) GBP
22/08/2014
115,35 TEMPLETON BRIC FUND W(ACC) GBP
21/08/2014
115,81 TEMPLETON BRIC FUND W(ACC) GBP
20/08/2014
116,30 TEMPLETON BRIC FUND W(ACC) GBP
19/08/2014
115,12 TEMPLETON BRIC FUND W(ACC) GBP
18/08/2014
113,28 TEMPLETON BRIC FUND W(ACC) GBP
17/08/2014
112,48 TEMPLETON BRIC FUND W(ACC) GBP
16/08/2014
112,48 TEMPLETON BRIC FUND W(ACC) GBP
15/08/2014
112,48 TEMPLETON BRIC FUND W(ACC) GBP
14/08/2014
111,52 TEMPLETON BRIC FUND W(ACC) GBP
13/08/2014
111,47 TEMPLETON BRIC FUND W(ACC) GBP
12/08/2014
111,22 TEMPLETON BRIC FUND W(ACC) GBP
11/08/2014
110,72 TEMPLETON BRIC FUND W(ACC) GBP
10/08/2014
109,17 TEMPLETON BRIC FUND W(ACC) GBP
09/08/2014
109,17 TEMPLETON BRIC FUND W(ACC) GBP
08/08/2014
109,17 TEMPLETON BRIC FUND W(ACC) GBP
07/08/2014
109,33 TEMPLETON BRIC FUND W(ACC) GBP
06/08/2014
110,54 TEMPLETON BRIC FUND W(ACC) GBP
05/08/2014
110,18 TEMPLETON BRIC FUND W(ACC) GBP
04/08/2014
110,35 TEMPLETON BRIC FUND W(ACC) GBP
03/08/2014
109,77 TEMPLETON BRIC FUND W(ACC) GBP
02/08/2014
109,77 TEMPLETON BRIC FUND W(ACC) GBP
01/08/2014
109,77 TEMPLETON BRIC FUND W(ACC) GBP
31/07/2014
110,65 TEMPLETON BRIC FUND W(ACC) GBP
30/07/2014
111,65 TEMPLETON BRIC FUND W(ACC) GBP
29/07/2014
111,44 TEMPLETON BRIC FUND W(ACC) GBP
28/07/2014
111,60 TEMPLETON BRIC FUND W(ACC) GBP
27/07/2014
111,30 TEMPLETON BRIC FUND W(ACC) GBP
26/07/2014
111,30 TEMPLETON BRIC FUND W(ACC) GBP
25/07/2014
111,30 TEMPLETON BRIC FUND W(ACC) GBP
24/07/2014
111,37 TEMPLETON BRIC FUND W(ACC) GBP
23/07/2014
110,61 TEMPLETON BRIC FUND W(ACC) GBP
22/07/2014
110,34 TEMPLETON BRIC FUND W(ACC) GBP
21/07/2014
108,72 TEMPLETON BRIC FUND W(ACC) GBP
20/07/2014
108,61 TEMPLETON BRIC FUND W(ACC) GBP
19/07/2014
108,61 TEMPLETON BRIC FUND W(ACC) GBP
18/07/2014
108,61 TEMPLETON BRIC FUND W(ACC) GBP
17/07/2014
107,43 TEMPLETON BRIC FUND W(ACC) GBP
16/07/2014
108,25 TEMPLETON BRIC FUND W(ACC) GBP
15/07/2014
107,56 TEMPLETON BRIC FUND W(ACC) GBP
14/07/2014
106,98 TEMPLETON BRIC FUND W(ACC) GBP
13/07/2014
106,37 TEMPLETON BRIC FUND W(ACC) GBP
12/07/2014
106,37 TEMPLETON BRIC FUND W(ACC) GBP
11/07/2014
106,37 TEMPLETON BRIC FUND W(ACC) GBP
10/07/2014
106,24 TEMPLETON BRIC FUND W(ACC) GBP
09/07/2014
106,07 TEMPLETON BRIC FUND W(ACC) GBP
08/07/2014
107,14 TEMPLETON BRIC FUND W(ACC) GBP
07/07/2014
107,67 TEMPLETON BRIC FUND W(ACC) GBP
06/07/2014
107,62 TEMPLETON BRIC FUND W(ACC) GBP
05/07/2014
107,62 TEMPLETON BRIC FUND W(ACC) GBP
04/07/2014
107,62 TEMPLETON BRIC FUND W(ACC) GBP
03/07/2014
107,31 TEMPLETON BRIC FUND W(ACC) GBP
02/07/2014
106,67 TEMPLETON BRIC FUND W(ACC) GBP
01/07/2014
105,63 TEMPLETON BRIC FUND W(ACC) GBP
30/06/2014
105,08 TEMPLETON BRIC FUND W(ACC) GBP
29/06/2014
105,63 TEMPLETON BRIC FUND W(ACC) GBP
28/06/2014
105,63 TEMPLETON BRIC FUND W(ACC) GBP
27/06/2014
105,63 TEMPLETON BRIC FUND W(ACC) GBP
26/06/2014
105,50 TEMPLETON BRIC FUND W(ACC) GBP
25/06/2014
104,67 TEMPLETON BRIC FUND W(ACC) GBP
24/06/2014
105,08 TEMPLETON BRIC FUND W(ACC) GBP
23/06/2014
104,62 TEMPLETON BRIC FUND W(ACC) GBP
22/06/2014
105,29 TEMPLETON BRIC FUND W(ACC) GBP
21/06/2014
105,29 TEMPLETON BRIC FUND W(ACC) GBP
20/06/2014
105,29 TEMPLETON BRIC FUND W(ACC) GBP
19/06/2014
105,08 TEMPLETON BRIC FUND W(ACC) GBP
18/06/2014
105,62 TEMPLETON BRIC FUND W(ACC) GBP
17/06/2014
104,83 TEMPLETON BRIC FUND W(ACC) GBP
16/06/2014
105,62 TEMPLETON BRIC FUND W(ACC) GBP
15/06/2014
105,86 TEMPLETON BRIC FUND W(ACC) GBP
14/06/2014
105,86 TEMPLETON BRIC FUND W(ACC) GBP
13/06/2014
105,86 TEMPLETON BRIC FUND W(ACC) GBP
12/06/2014
105,90 TEMPLETON BRIC FUND W(ACC) GBP
11/06/2014
106,22 TEMPLETON BRIC FUND W(ACC) GBP
10/06/2014
105,95 TEMPLETON BRIC FUND W(ACC) GBP
09/06/2014
104,82 TEMPLETON BRIC FUND W(ACC) GBP
08/06/2014
102,74 TEMPLETON BRIC FUND W(ACC) GBP
07/06/2014
102,74 TEMPLETON BRIC FUND W(ACC) GBP
06/06/2014
102,74 TEMPLETON BRIC FUND W(ACC) GBP
05/06/2014
101,26 TEMPLETON BRIC FUND W(ACC) GBP
04/06/2014
101,02 TEMPLETON BRIC FUND W(ACC) GBP
03/06/2014
101,43 TEMPLETON BRIC FUND W(ACC) GBP
02/06/2014
100,73 TEMPLETON BRIC FUND W(ACC) GBP
01/06/2014
100,29 TEMPLETON BRIC FUND W(ACC) GBP
31/05/2014
100,29 TEMPLETON BRIC FUND W(ACC) GBP
30/05/2014
100,29 TEMPLETON BRIC FUND W(ACC) GBP
29/05/2014
101,55 TEMPLETON BRIC FUND W(ACC) GBP
28/05/2014
102,32 TEMPLETON BRIC FUND W(ACC) GBP
27/05/2014
101,27 TEMPLETON BRIC FUND W(ACC) GBP
26/05/2014
102,03 TEMPLETON BRIC FUND W(ACC) GBP
25/05/2014
102,41 TEMPLETON BRIC FUND W(ACC) GBP
24/05/2014
102,41 TEMPLETON BRIC FUND W(ACC) GBP
23/05/2014
102,41 TEMPLETON BRIC FUND W(ACC) GBP
22/05/2014
101,76 TEMPLETON BRIC FUND W(ACC) GBP
21/05/2014
101,16 TEMPLETON BRIC FUND W(ACC) GBP
20/05/2014
100,80 TEMPLETON BRIC FUND W(ACC) GBP
19/05/2014
100,93 TEMPLETON BRIC FUND W(ACC) GBP
18/05/2014
100,49 TEMPLETON BRIC FUND W(ACC) GBP
17/05/2014
100,49 TEMPLETON BRIC FUND W(ACC) GBP
16/05/2014
100,49 TEMPLETON BRIC FUND W(ACC) GBP
15/05/2014
100,03 TEMPLETON BRIC FUND W(ACC) GBP
14/05/2014
99,73 TEMPLETON BRIC FUND W(ACC) GBP
13/05/2014
99,16 TEMPLETON BRIC FUND W(ACC) GBP
12/05/2014
98,09 TEMPLETON BRIC FUND W(ACC) GBP
11/05/2014
96,41 TEMPLETON BRIC FUND W(ACC) GBP
10/05/2014
96,41 TEMPLETON BRIC FUND W(ACC) GBP
09/05/2014
96,41 TEMPLETON BRIC FUND W(ACC) GBP
08/05/2014
94,99 TEMPLETON BRIC FUND W(ACC) GBP
07/05/2014
95,19 TEMPLETON BRIC FUND W(ACC) GBP
06/05/2014
95,55 TEMPLETON BRIC FUND W(ACC) GBP
05/05/2014
95,34 TEMPLETON BRIC FUND W(ACC) GBP
04/05/2014
95,92 TEMPLETON BRIC FUND W(ACC) GBP
03/05/2014
95,92 TEMPLETON BRIC FUND W(ACC) GBP
02/05/2014
95,92 TEMPLETON BRIC FUND W(ACC) GBP
01/05/2014
94,62 TEMPLETON BRIC FUND W(ACC) GBP
30/04/2014
94,72 TEMPLETON BRIC FUND W(ACC) GBP
29/04/2014
96,03 TEMPLETON BRIC FUND W(ACC) GBP
28/04/2014
95,66 TEMPLETON BRIC FUND W(ACC) GBP
27/04/2014
96,26 TEMPLETON BRIC FUND W(ACC) GBP
26/04/2014
96,26 TEMPLETON BRIC FUND W(ACC) GBP
25/04/2014
96,26 TEMPLETON BRIC FUND W(ACC) GBP
24/04/2014
97,36 TEMPLETON BRIC FUND W(ACC) GBP
23/04/2014
97,15 TEMPLETON BRIC FUND W(ACC) GBP
22/04/2014
97,86 TEMPLETON BRIC FUND W(ACC) GBP
21/04/2014
97,61 TEMPLETON BRIC FUND W(ACC) GBP
20/04/2014
97,71 TEMPLETON BRIC FUND W(ACC) GBP
19/04/2014
97,71 TEMPLETON BRIC FUND W(ACC) GBP
18/04/2014
97,71 TEMPLETON BRIC FUND W(ACC) GBP
17/04/2014
97,71 TEMPLETON BRIC FUND W(ACC) GBP
16/04/2014
96,44 TEMPLETON BRIC FUND W(ACC) GBP
15/04/2014
96,91 TEMPLETON BRIC FUND W(ACC) GBP
14/04/2014
98,15 TEMPLETON BRIC FUND W(ACC) GBP
13/04/2014
98,15 TEMPLETON BRIC FUND W(ACC) GBP
12/04/2014
98,15 TEMPLETON BRIC FUND W(ACC) GBP
11/04/2014
98,15 TEMPLETON BRIC FUND W(ACC) GBP
10/04/2014
98,99 TEMPLETON BRIC FUND W(ACC) GBP
09/04/2014
98,79 TEMPLETON BRIC FUND W(ACC) GBP
08/04/2014
98,33 TEMPLETON BRIC FUND W(ACC) GBP
07/04/2014
98,49 TEMPLETON BRIC FUND W(ACC) GBP
06/04/2014
99,15 TEMPLETON BRIC FUND W(ACC) GBP
05/04/2014
99,15 TEMPLETON BRIC FUND W(ACC) GBP
04/04/2014
99,15 TEMPLETON BRIC FUND W(ACC) GBP
03/04/2014
98,79 TEMPLETON BRIC FUND W(ACC) GBP
02/04/2014
99,39 TEMPLETON BRIC FUND W(ACC) GBP
01/04/2014
98,04 TEMPLETON BRIC FUND W(ACC) GBP
31/03/2014
96,95 TEMPLETON BRIC FUND W(ACC) GBP
30/03/2014
96,56 TEMPLETON BRIC FUND W(ACC) GBP
29/03/2014
96,56 TEMPLETON BRIC FUND W(ACC) GBP
28/03/2014
96,56 TEMPLETON BRIC FUND W(ACC) GBP
27/03/2014
95,50 TEMPLETON BRIC FUND W(ACC) GBP
26/03/2014
95,02 TEMPLETON BRIC FUND W(ACC) GBP
25/03/2014
95,29 TEMPLETON BRIC FUND W(ACC) GBP
24/03/2014
95,52 TEMPLETON BRIC FUND W(ACC) GBP
23/03/2014
94,48 TEMPLETON BRIC FUND W(ACC) GBP
22/03/2014
94,48 TEMPLETON BRIC FUND W(ACC) GBP
21/03/2014
94,48 TEMPLETON BRIC FUND W(ACC) GBP
20/03/2014
93,91 TEMPLETON BRIC FUND W(ACC) GBP
19/03/2014
93,86 TEMPLETON BRIC FUND W(ACC) GBP
18/03/2014
93,79 TEMPLETON BRIC FUND W(ACC) GBP
17/03/2014
92,47 TEMPLETON BRIC FUND W(ACC) GBP
16/03/2014
92,78 TEMPLETON BRIC FUND W(ACC) GBP
15/03/2014
92,78 TEMPLETON BRIC FUND W(ACC) GBP
14/03/2014
92,78 TEMPLETON BRIC FUND W(ACC) GBP
13/03/2014
93,61 TEMPLETON BRIC FUND W(ACC) GBP
12/03/2014
94,96 TEMPLETON BRIC FUND W(ACC) GBP
11/03/2014
96,32 TEMPLETON BRIC FUND W(ACC) GBP
10/03/2014
96,10 TEMPLETON BRIC FUND W(ACC) GBP
09/03/2014
97,82 TEMPLETON BRIC FUND W(ACC) GBP
08/03/2014
97,82 TEMPLETON BRIC FUND W(ACC) GBP
07/03/2014
97,82 TEMPLETON BRIC FUND W(ACC) GBP
06/03/2014
98,83 TEMPLETON BRIC FUND W(ACC) GBP
05/03/2014
98,02 TEMPLETON BRIC FUND W(ACC) GBP
04/03/2014
97,88 TEMPLETON BRIC FUND W(ACC) GBP
03/03/2014
96,95 TEMPLETON BRIC FUND W(ACC) GBP
02/03/2014
98,19 TEMPLETON BRIC FUND W(ACC) GBP
01/03/2014
98,19 TEMPLETON BRIC FUND W(ACC) GBP
28/02/2014
98,19 TEMPLETON BRIC FUND W(ACC) GBP
27/02/2014
99,10 TEMPLETON BRIC FUND W(ACC) GBP
26/02/2014
97,61 TEMPLETON BRIC FUND W(ACC) GBP
25/02/2014
97,25 TEMPLETON BRIC FUND W(ACC) GBP
24/02/2014
97,98 TEMPLETON BRIC FUND W(ACC) GBP
23/02/2014
98,72 TEMPLETON BRIC FUND W(ACC) GBP
22/02/2014
98,72 TEMPLETON BRIC FUND W(ACC) GBP
21/02/2014
98,72 TEMPLETON BRIC FUND W(ACC) GBP
20/02/2014
97,78 TEMPLETON BRIC FUND W(ACC) GBP
19/02/2014
97,62 TEMPLETON BRIC FUND W(ACC) GBP
18/02/2014
97,63 TEMPLETON BRIC FUND W(ACC) GBP
17/02/2014
98,57 TEMPLETON BRIC FUND W(ACC) GBP
16/02/2014
97,68 TEMPLETON BRIC FUND W(ACC) GBP
15/02/2014
97,68 TEMPLETON BRIC FUND W(ACC) GBP
14/02/2014
97,68 TEMPLETON BRIC FUND W(ACC) GBP
13/02/2014
96,83 TEMPLETON BRIC FUND W(ACC) GBP
12/02/2014
97,83 TEMPLETON BRIC FUND W(ACC) GBP
11/02/2014
97,56 TEMPLETON BRIC FUND W(ACC) GBP
10/02/2014
96,76 TEMPLETON BRIC FUND W(ACC) GBP
09/02/2014
96,58 TEMPLETON BRIC FUND W(ACC) GBP
08/02/2014
96,58 TEMPLETON BRIC FUND W(ACC) GBP
07/02/2014
96,58 TEMPLETON BRIC FUND W(ACC) GBP
06/02/2014
96,48 TEMPLETON BRIC FUND W(ACC) GBP
05/02/2014
94,98 TEMPLETON BRIC FUND W(ACC) GBP
04/02/2014
95,34 TEMPLETON BRIC FUND W(ACC) GBP
03/02/2014
95,10 TEMPLETON BRIC FUND W(ACC) GBP
02/02/2014
96,95 TEMPLETON BRIC FUND W(ACC) GBP
01/02/2014
96,95 TEMPLETON BRIC FUND W(ACC) GBP
31/01/2014
96,95 TEMPLETON BRIC FUND W(ACC) GBP
30/01/2014
96,46 TEMPLETON BRIC FUND W(ACC) GBP
29/01/2014
95,94 TEMPLETON BRIC FUND W(ACC) GBP
28/01/2014
95,96 TEMPLETON BRIC FUND W(ACC) GBP
27/01/2014
94,99 TEMPLETON BRIC FUND W(ACC) GBP
26/01/2014
96,85 TEMPLETON BRIC FUND W(ACC) GBP
25/01/2014
96,85 TEMPLETON BRIC FUND W(ACC) GBP
24/01/2014
96,85 TEMPLETON BRIC FUND W(ACC) GBP
23/01/2014
98,52 TEMPLETON BRIC FUND W(ACC) GBP
22/01/2014
100,49 TEMPLETON BRIC FUND W(ACC) GBP
21/01/2014
100,09 TEMPLETON BRIC FUND W(ACC) GBP
20/01/2014
100,01 TEMPLETON BRIC FUND W(ACC) GBP
19/01/2014
100,72 TEMPLETON BRIC FUND W(ACC) GBP
18/01/2014
100,72 TEMPLETON BRIC FUND W(ACC) GBP
17/01/2014
100,72 TEMPLETON BRIC FUND W(ACC) GBP
16/01/2014
100,40 TEMPLETON BRIC FUND W(ACC) GBP
15/01/2014
100,74 TEMPLETON BRIC FUND W(ACC) GBP
14/01/2014
99,89 TEMPLETON BRIC FUND W(ACC) GBP
13/01/2014
100,46 TEMPLETON BRIC FUND W(ACC) GBP
12/01/2014
100,30 TEMPLETON BRIC FUND W(ACC) GBP
11/01/2014
100,30 TEMPLETON BRIC FUND W(ACC) GBP
10/01/2014
100,30 TEMPLETON BRIC FUND W(ACC) GBP
09/01/2014
100,37 TEMPLETON BRIC FUND W(ACC) GBP
08/01/2014
100,94 TEMPLETON BRIC FUND W(ACC) GBP
07/01/2014
100,32 TEMPLETON BRIC FUND W(ACC) GBP
06/01/2014
100,73 TEMPLETON BRIC FUND W(ACC) GBP
05/01/2014
101,21 TEMPLETON BRIC FUND W(ACC) GBP
04/01/2014
101,21 TEMPLETON BRIC FUND W(ACC) GBP
03/01/2014
101,21 TEMPLETON BRIC FUND W(ACC) GBP
02/01/2014
101,99 TEMPLETON BRIC FUND W(ACC) GBP
01/01/2014
101,82 TEMPLETON BRIC FUND W(ACC) GBP
31/12/2013
101,82 TEMPLETON BRIC FUND W(ACC) GBP
30/12/2013
101,49 TEMPLETON BRIC FUND W(ACC) GBP
29/12/2013
101,66 TEMPLETON BRIC FUND W(ACC) GBP
28/12/2013
101,66 TEMPLETON BRIC FUND W(ACC) GBP
27/12/2013
101,66 TEMPLETON BRIC FUND W(ACC) GBP
26/12/2013
101,33 TEMPLETON BRIC FUND W(ACC) GBP
25/12/2013
101,93 TEMPLETON BRIC FUND W(ACC) GBP
24/12/2013
101,93 TEMPLETON BRIC FUND W(ACC) GBP
23/12/2013
101,33 TEMPLETON BRIC FUND W(ACC) GBP
22/12/2013
101,18 TEMPLETON BRIC FUND W(ACC) GBP
21/12/2013
101,18 TEMPLETON BRIC FUND W(ACC) GBP
20/12/2013
101,18 TEMPLETON BRIC FUND W(ACC) GBP
19/12/2013
101,27 TEMPLETON BRIC FUND W(ACC) GBP
18/12/2013
100,55 TEMPLETON BRIC FUND W(ACC) GBP
17/12/2013
99,99 TEMPLETON BRIC FUND W(ACC) GBP
16/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
TEMPLETON BRIC FUND W(ACC) GBP 20,696,4620,170,33
Act. BRICS 23,597,3120,760,36
MSCI BRIC 23,637,3221,160,35
Performances annuelles
 201520142013
TEMPLETON BRIC FUND W(ACC) GBP -4,755,77-8,41
Act. BRICS -3,366,37-7,60
MSCI BRIC -3,4910,35-7,71

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus