Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PETERCAM L BONDS HIGHER YIELD L - LU0451523244

Part suspendue
Performance en base 100 du 03/10/2012 au 02/10/2015
 
PETERCAM L BONDS HIGHER YIELD L
 
Oblig. Monde Ht Rendt
 
ML Global High Yield
ML Global High Yield
02/10/2015
125,27 ML Global High Yield
01/10/2015
126,14 ML Global High Yield
30/09/2015
126,51 ML Global High Yield
29/09/2015
125,66 ML Global High Yield
28/09/2015
126,29 ML Global High Yield
27/09/2015
127,70 ML Global High Yield
26/09/2015
127,70 ML Global High Yield
25/09/2015
127,70 ML Global High Yield
24/09/2015
126,80 ML Global High Yield
23/09/2015
128,86 ML Global High Yield
22/09/2015
129,14 ML Global High Yield
21/09/2015
129,36 ML Global High Yield
20/09/2015
127,87 ML Global High Yield
19/09/2015
127,87 ML Global High Yield
18/09/2015
127,87 ML Global High Yield
17/09/2015
128,52 ML Global High Yield
16/09/2015
128,71 ML Global High Yield
15/09/2015
129,04 ML Global High Yield
14/09/2015
128,95 ML Global High Yield
13/09/2015
129,08 ML Global High Yield
12/09/2015
129,08 ML Global High Yield
11/09/2015
129,08 ML Global High Yield
10/09/2015
129,76 ML Global High Yield
09/09/2015
130,42 ML Global High Yield
08/09/2015
129,95 ML Global High Yield
07/09/2015
130,03 ML Global High Yield
06/09/2015
130,37 ML Global High Yield
05/09/2015
130,37 ML Global High Yield
04/09/2015
130,37 ML Global High Yield
03/09/2015
130,63 ML Global High Yield
02/09/2015
129,15 ML Global High Yield
01/09/2015
128,91 ML Global High Yield
31/08/2015
129,57 ML Global High Yield
30/08/2015
129,31 ML Global High Yield
29/08/2015
129,31 ML Global High Yield
28/08/2015
129,31 ML Global High Yield
27/08/2015
129,11 ML Global High Yield
26/08/2015
126,77 ML Global High Yield
25/08/2015
126,81 ML Global High Yield
24/08/2015
124,87 ML Global High Yield
23/08/2015
128,28 ML Global High Yield
22/08/2015
128,28 ML Global High Yield
21/08/2015
128,28 ML Global High Yield
20/08/2015
129,76 ML Global High Yield
19/08/2015
131,48 ML Global High Yield
18/08/2015
131,95 ML Global High Yield
17/08/2015
131,65 ML Global High Yield
16/08/2015
131,31 ML Global High Yield
15/08/2015
131,31 ML Global High Yield
14/08/2015
131,31 ML Global High Yield
13/08/2015
131,18 ML Global High Yield
12/08/2015
130,43 ML Global High Yield
11/08/2015
132,14 ML Global High Yield
10/08/2015
133,11 ML Global High Yield
09/08/2015
133,54 ML Global High Yield
08/08/2015
133,54 ML Global High Yield
07/08/2015
133,54 ML Global High Yield
06/08/2015
134,15 ML Global High Yield
05/08/2015
135,06 ML Global High Yield
04/08/2015
134,14 ML Global High Yield
03/08/2015
134,11 ML Global High Yield
02/08/2015
133,45 ML Global High Yield
01/08/2015
133,45 ML Global High Yield
31/07/2015
133,45 ML Global High Yield
30/07/2015
134,66 ML Global High Yield
29/07/2015
133,32 ML Global High Yield
28/07/2015
132,88 ML Global High Yield
27/07/2015
132,17 ML Global High Yield
26/07/2015
133,98 ML Global High Yield
25/07/2015
133,98 ML Global High Yield
24/07/2015
133,98 ML Global High Yield
23/07/2015
134,05 ML Global High Yield
22/07/2015
135,09 ML Global High Yield
21/07/2015
135,03 ML Global High Yield
20/07/2015
136,02 ML Global High Yield
19/07/2015
136,17 ML Global High Yield
18/07/2015
136,17 ML Global High Yield
17/07/2015
136,17 ML Global High Yield
16/07/2015
135,75 ML Global High Yield
15/07/2015
135,09 ML Global High Yield
14/07/2015
134,49 ML Global High Yield
13/07/2015
134,31 ML Global High Yield
12/07/2015
132,43 ML Global High Yield
11/07/2015
132,43 ML Global High Yield
10/07/2015
132,43 ML Global High Yield
09/07/2015
133,41 ML Global High Yield
08/07/2015
133,11 ML Global High Yield
07/07/2015
134,69 ML Global High Yield
06/07/2015
133,58 ML Global High Yield
05/07/2015
133,67 ML Global High Yield
04/07/2015
133,67 ML Global High Yield
03/07/2015
133,67 ML Global High Yield
02/07/2015
133,61 ML Global High Yield
01/07/2015
133,55 ML Global High Yield
30/06/2015
132,92 ML Global High Yield
29/06/2015
132,83 ML Global High Yield
28/06/2015
133,56 ML Global High Yield
27/06/2015
133,56 ML Global High Yield
26/06/2015
133,56 ML Global High Yield
25/06/2015
133,21 ML Global High Yield
24/06/2015
133,39 ML Global High Yield
23/06/2015
133,41 ML Global High Yield
22/06/2015
131,26 ML Global High Yield
21/06/2015
131,66 ML Global High Yield
20/06/2015
131,66 ML Global High Yield
19/06/2015
131,66 ML Global High Yield
18/06/2015
130,78 ML Global High Yield
17/06/2015
132,29 ML Global High Yield
16/06/2015
132,16 ML Global High Yield
15/06/2015
132,19 ML Global High Yield
14/06/2015
132,38 ML Global High Yield
13/06/2015
132,38 ML Global High Yield
12/06/2015
132,38 ML Global High Yield
11/06/2015
132,74 ML Global High Yield
10/06/2015
131,91 ML Global High Yield
09/06/2015
132,40 ML Global High Yield
08/06/2015
133,05 ML Global High Yield
07/06/2015
134,09 ML Global High Yield
06/06/2015
134,09 ML Global High Yield
05/06/2015
134,09 ML Global High Yield
04/06/2015
132,77 ML Global High Yield
03/06/2015
133,18 ML Global High Yield
02/06/2015
134,72 ML Global High Yield
01/06/2015
137,18 ML Global High Yield
31/05/2015
136,59 ML Global High Yield
30/05/2015
136,56 ML Global High Yield
29/05/2015
136,56 ML Global High Yield
28/05/2015
137,02 ML Global High Yield
27/05/2015
137,52 ML Global High Yield
26/05/2015
137,32 ML Global High Yield
25/05/2015
135,99 ML Global High Yield
24/05/2015
135,99 ML Global High Yield
23/05/2015
135,99 ML Global High Yield
22/05/2015
135,99 ML Global High Yield
21/05/2015
135,02 ML Global High Yield
20/05/2015
135,02 ML Global High Yield
19/05/2015
134,78 ML Global High Yield
18/05/2015
132,59 ML Global High Yield
17/05/2015
131,86 ML Global High Yield
16/05/2015
131,86 ML Global High Yield
15/05/2015
131,86 ML Global High Yield
14/05/2015
132,26 ML Global High Yield
13/05/2015
132,45 ML Global High Yield
12/05/2015
133,18 ML Global High Yield
11/05/2015
134,43 ML Global High Yield
10/05/2015
133,65 ML Global High Yield
09/05/2015
133,65 ML Global High Yield
08/05/2015
133,65 ML Global High Yield
07/05/2015
132,81 ML Global High Yield
06/05/2015
132,08 ML Global High Yield
05/05/2015
133,83 ML Global High Yield
04/05/2015
134,07 ML Global High Yield
03/05/2015
133,37 ML Global High Yield
02/05/2015
133,37 ML Global High Yield
01/05/2015
133,37 ML Global High Yield
30/04/2015
133,59 ML Global High Yield
29/04/2015
134,18 ML Global High Yield
28/04/2015
135,97 ML Global High Yield
27/04/2015
137,01 ML Global High Yield
26/04/2015
137,08 ML Global High Yield
25/04/2015
137,08 ML Global High Yield
24/04/2015
137,08 ML Global High Yield
23/04/2015
137,52 ML Global High Yield
22/04/2015
138,17 ML Global High Yield
21/04/2015
137,90 ML Global High Yield
20/04/2015
137,75 ML Global High Yield
19/04/2015
137,46 ML Global High Yield
18/04/2015
137,46 ML Global High Yield
17/04/2015
137,46 ML Global High Yield
16/04/2015
138,41 ML Global High Yield
15/04/2015
139,36 ML Global High Yield
14/04/2015
138,27 ML Global High Yield
13/04/2015
139,51 ML Global High Yield
12/04/2015
138,72 ML Global High Yield
11/04/2015
138,72 ML Global High Yield
10/04/2015
138,72 ML Global High Yield
09/04/2015
138,00 ML Global High Yield
08/04/2015
136,66 ML Global High Yield
07/04/2015
135,59 ML Global High Yield
06/04/2015
133,51 ML Global High Yield
05/04/2015
134,77 ML Global High Yield
04/04/2015
134,77 ML Global High Yield
03/04/2015
134,77 ML Global High Yield
02/04/2015
134,77 ML Global High Yield
01/04/2015
135,91 ML Global High Yield
31/03/2015
135,96 ML Global High Yield
30/03/2015
134,97 ML Global High Yield
29/03/2015
134,21 ML Global High Yield
28/03/2015
134,21 ML Global High Yield
27/03/2015
134,21 ML Global High Yield
26/03/2015
133,78 ML Global High Yield
25/03/2015
133,18 ML Global High Yield
24/03/2015
133,86 ML Global High Yield
23/03/2015
133,54 ML Global High Yield
22/03/2015
134,75 ML Global High Yield
21/03/2015
134,75 ML Global High Yield
20/03/2015
134,75 ML Global High Yield
19/03/2015
136,27 ML Global High Yield
18/03/2015
135,70 ML Global High Yield
17/03/2015
136,18 ML Global High Yield
16/03/2015
136,82 ML Global High Yield
15/03/2015
137,67 ML Global High Yield
14/03/2015
137,67 ML Global High Yield
13/03/2015
137,67 ML Global High Yield
12/03/2015
137,08 ML Global High Yield
11/03/2015
137,44 ML Global High Yield
10/03/2015
135,98 ML Global High Yield
09/03/2015
134,95 ML Global High Yield
08/03/2015
134,92 ML Global High Yield
07/03/2015
134,92 ML Global High Yield
06/03/2015
134,92 ML Global High Yield
05/03/2015
133,44 ML Global High Yield
04/03/2015
132,98 ML Global High Yield
03/03/2015
131,98 ML Global High Yield
02/03/2015
131,84 ML Global High Yield
01/03/2015
131,62 ML Global High Yield
28/02/2015
131,62 ML Global High Yield
27/02/2015
131,55 ML Global High Yield
26/02/2015
131,44 ML Global High Yield
25/02/2015
129,84 ML Global High Yield
24/02/2015
129,81 ML Global High Yield
23/02/2015
129,42 ML Global High Yield
22/02/2015
129,14 ML Global High Yield
21/02/2015
129,14 ML Global High Yield
20/02/2015
129,14 ML Global High Yield
19/02/2015
128,86 ML Global High Yield
18/02/2015
129,13 ML Global High Yield
17/02/2015
128,54 ML Global High Yield
16/02/2015
128,41 ML Global High Yield
15/02/2015
128,36 ML Global High Yield
14/02/2015
128,36 ML Global High Yield
13/02/2015
128,36 ML Global High Yield
12/02/2015
128,41 ML Global High Yield
11/02/2015
128,83 ML Global High Yield
10/02/2015
128,67 ML Global High Yield
09/02/2015
128,54 ML Global High Yield
08/02/2015
128,39 ML Global High Yield
07/02/2015
128,39 ML Global High Yield
06/02/2015
128,39 ML Global High Yield
05/02/2015
127,28 ML Global High Yield
04/02/2015
127,08 ML Global High Yield
03/02/2015
126,65 ML Global High Yield
02/02/2015
127,22 ML Global High Yield
01/02/2015
127,73 ML Global High Yield
31/01/2015
127,73 ML Global High Yield
30/01/2015
127,72 ML Global High Yield
29/01/2015
127,20 ML Global High Yield
28/01/2015
127,23 ML Global High Yield
27/01/2015
126,47 ML Global High Yield
26/01/2015
127,78 ML Global High Yield
25/01/2015
127,76 ML Global High Yield
24/01/2015
127,76 ML Global High Yield
23/01/2015
127,76 ML Global High Yield
22/01/2015
125,89 ML Global High Yield
21/01/2015
124,14 ML Global High Yield
20/01/2015
124,29 ML Global High Yield
19/01/2015
123,70 ML Global High Yield
18/01/2015
124,80 ML Global High Yield
17/01/2015
124,80 ML Global High Yield
16/01/2015
124,80 ML Global High Yield
15/01/2015
124,15 ML Global High Yield
14/01/2015
122,34 ML Global High Yield
13/01/2015
122,66 ML Global High Yield
12/01/2015
122,38 ML Global High Yield
11/01/2015
122,28 ML Global High Yield
10/01/2015
122,28 ML Global High Yield
09/01/2015
122,28 ML Global High Yield
08/01/2015
122,49 ML Global High Yield
07/01/2015
121,97 ML Global High Yield
06/01/2015
120,80 ML Global High Yield
05/01/2015
121,19 ML Global High Yield
04/01/2015
120,79 ML Global High Yield
03/01/2015
120,79 ML Global High Yield
02/01/2015
120,79 ML Global High Yield
01/01/2015
120,27 ML Global High Yield
31/12/2014
120,27 ML Global High Yield
30/12/2014
119,75 ML Global High Yield
29/12/2014
119,60 ML Global High Yield
28/12/2014
119,60 ML Global High Yield
27/12/2014
119,60 ML Global High Yield
26/12/2014
119,60 ML Global High Yield
25/12/2014
119,39 ML Global High Yield
24/12/2014
119,39 ML Global High Yield
23/12/2014
119,45 ML Global High Yield
22/12/2014
118,68 ML Global High Yield
21/12/2014
118,36 ML Global High Yield
20/12/2014
118,36 ML Global High Yield
19/12/2014
118,36 ML Global High Yield
18/12/2014
117,81 ML Global High Yield
17/12/2014
115,81 ML Global High Yield
16/12/2014
114,34 ML Global High Yield
15/12/2014
115,72 ML Global High Yield
14/12/2014
116,01 ML Global High Yield
13/12/2014
116,01 ML Global High Yield
12/12/2014
116,01 ML Global High Yield
11/12/2014
117,29 ML Global High Yield
10/12/2014
117,31 ML Global High Yield
09/12/2014
117,75 ML Global High Yield
08/12/2014
119,45 ML Global High Yield
07/12/2014
119,69 ML Global High Yield
06/12/2014
119,69 ML Global High Yield
05/12/2014
119,69 ML Global High Yield
04/12/2014
118,77 ML Global High Yield
03/12/2014
119,71 ML Global High Yield
02/12/2014
119,06 ML Global High Yield
01/12/2014
118,73 ML Global High Yield
30/11/2014
119,46 ML Global High Yield
29/11/2014
119,41 ML Global High Yield
28/11/2014
119,41 ML Global High Yield
27/11/2014
119,52 ML Global High Yield
26/11/2014
119,15 ML Global High Yield
25/11/2014
119,42 ML Global High Yield
24/11/2014
119,70 ML Global High Yield
23/11/2014
119,76 ML Global High Yield
22/11/2014
119,76 ML Global High Yield
21/11/2014
119,76 ML Global High Yield
20/11/2014
118,42 ML Global High Yield
19/11/2014
118,54 ML Global High Yield
18/11/2014
118,82 ML Global High Yield
17/11/2014
119,59 ML Global High Yield
16/11/2014
119,57 ML Global High Yield
15/11/2014
119,57 ML Global High Yield
14/11/2014
119,57 ML Global High Yield
13/11/2014
119,88 ML Global High Yield
12/11/2014
119,98 ML Global High Yield
11/11/2014
120,42 ML Global High Yield
10/11/2014
120,23 ML Global High Yield
09/11/2014
120,42 ML Global High Yield
08/11/2014
120,42 ML Global High Yield
07/11/2014
120,42 ML Global High Yield
06/11/2014
120,27 ML Global High Yield
05/11/2014
119,91 ML Global High Yield
04/11/2014
119,21 ML Global High Yield
03/11/2014
120,12 ML Global High Yield
02/11/2014
119,70 ML Global High Yield
01/11/2014
119,70 ML Global High Yield
31/10/2014
119,70 ML Global High Yield
30/10/2014
118,88 ML Global High Yield
29/10/2014
117,85 ML Global High Yield
28/10/2014
117,87 ML Global High Yield
27/10/2014
118,06 ML Global High Yield
26/10/2014
118,35 ML Global High Yield
25/10/2014
118,35 ML Global High Yield
24/10/2014
118,35 ML Global High Yield
23/10/2014
118,45 ML Global High Yield
22/10/2014
118,19 ML Global High Yield
21/10/2014
117,53 ML Global High Yield
20/10/2014
116,60 ML Global High Yield
19/10/2014
116,54 ML Global High Yield
18/10/2014
116,54 ML Global High Yield
17/10/2014
116,54 ML Global High Yield
16/10/2014
115,48 ML Global High Yield
15/10/2014
115,70 ML Global High Yield
14/10/2014
116,99 ML Global High Yield
13/10/2014
117,24 ML Global High Yield
12/10/2014
117,65 ML Global High Yield
11/10/2014
117,65 ML Global High Yield
10/10/2014
117,65 ML Global High Yield
09/10/2014
117,55 ML Global High Yield
08/10/2014
117,86 ML Global High Yield
07/10/2014
118,54 ML Global High Yield
06/10/2014
119,12 ML Global High Yield
05/10/2014
119,29 ML Global High Yield
04/10/2014
119,29 ML Global High Yield
03/10/2014
119,29 ML Global High Yield
02/10/2014
117,97 ML Global High Yield
01/10/2014
118,44 ML Global High Yield
30/09/2014
118,00 ML Global High Yield
29/09/2014
117,37 ML Global High Yield
28/09/2014
117,64 ML Global High Yield
27/09/2014
117,64 ML Global High Yield
26/09/2014
117,64 ML Global High Yield
25/09/2014
117,66 ML Global High Yield
24/09/2014
117,58 ML Global High Yield
23/09/2014
117,30 ML Global High Yield
22/09/2014
117,82 ML Global High Yield
21/09/2014
117,75 ML Global High Yield
20/09/2014
117,75 ML Global High Yield
19/09/2014
117,75 ML Global High Yield
18/09/2014
117,03 ML Global High Yield
17/09/2014
116,62 ML Global High Yield
16/09/2014
116,65 ML Global High Yield
15/09/2014
116,81 ML Global High Yield
14/09/2014
116,88 ML Global High Yield
13/09/2014
116,88 ML Global High Yield
12/09/2014
116,88 ML Global High Yield
11/09/2014
116,93 ML Global High Yield
10/09/2014
117,15 ML Global High Yield
09/09/2014
117,42 ML Global High Yield
08/09/2014
117,32 ML Global High Yield
07/09/2014
117,32 ML Global High Yield
06/09/2014
117,32 ML Global High Yield
05/09/2014
117,32 ML Global High Yield
04/09/2014
117,46 ML Global High Yield
03/09/2014
116,31 ML Global High Yield
02/09/2014
116,48 ML Global High Yield
01/09/2014
116,49 ML Global High Yield
31/08/2014
116,24 ML Global High Yield
30/08/2014
116,22 ML Global High Yield
29/08/2014
116,22 ML Global High Yield
28/08/2014
116,20 ML Global High Yield
27/08/2014
116,04 ML Global High Yield
26/08/2014
115,96 ML Global High Yield
25/08/2014
115,89 ML Global High Yield
24/08/2014
115,57 ML Global High Yield
23/08/2014
115,57 ML Global High Yield
22/08/2014
115,57 ML Global High Yield
21/08/2014
115,19 ML Global High Yield
20/08/2014
115,14 ML Global High Yield
19/08/2014
114,87 ML Global High Yield
18/08/2014
114,43 ML Global High Yield
17/08/2014
114,12 ML Global High Yield
16/08/2014
114,12 ML Global High Yield
15/08/2014
114,12 ML Global High Yield
14/08/2014
113,97 ML Global High Yield
13/08/2014
113,74 ML Global High Yield
12/08/2014
113,66 ML Global High Yield
11/08/2014
113,28 ML Global High Yield
10/08/2014
112,77 ML Global High Yield
09/08/2014
112,77 ML Global High Yield
08/08/2014
112,77 ML Global High Yield
07/08/2014
113,34 ML Global High Yield
06/08/2014
113,18 ML Global High Yield
05/08/2014
113,33 ML Global High Yield
04/08/2014
112,85 ML Global High Yield
03/08/2014
112,72 ML Global High Yield
02/08/2014
112,72 ML Global High Yield
01/08/2014
112,72 ML Global High Yield
31/07/2014
113,61 ML Global High Yield
30/07/2014
114,14 ML Global High Yield
29/07/2014
114,06 ML Global High Yield
28/07/2014
113,99 ML Global High Yield
27/07/2014
114,05 ML Global High Yield
26/07/2014
114,05 ML Global High Yield
25/07/2014
114,05 ML Global High Yield
24/07/2014
113,86 ML Global High Yield
23/07/2014
113,86 ML Global High Yield
22/07/2014
113,70 ML Global High Yield
21/07/2014
113,24 ML Global High Yield
20/07/2014
113,37 ML Global High Yield
19/07/2014
113,37 ML Global High Yield
18/07/2014
113,37 ML Global High Yield
17/07/2014
113,46 ML Global High Yield
16/07/2014
113,53 ML Global High Yield
15/07/2014
113,34 ML Global High Yield
14/07/2014
113,03 ML Global High Yield
13/07/2014
113,18 ML Global High Yield
12/07/2014
113,18 ML Global High Yield
11/07/2014
113,18 ML Global High Yield
10/07/2014
113,13 ML Global High Yield
09/07/2014
113,09 ML Global High Yield
08/07/2014
113,32 ML Global High Yield
07/07/2014
113,44 ML Global High Yield
06/07/2014
113,41 ML Global High Yield
05/07/2014
113,41 ML Global High Yield
04/07/2014
113,41 ML Global High Yield
03/07/2014
113,25 ML Global High Yield
02/07/2014
112,92 ML Global High Yield
01/07/2014
112,72 ML Global High Yield
30/06/2014
112,62 ML Global High Yield
29/06/2014
112,97 ML Global High Yield
28/06/2014
112,97 ML Global High Yield
27/06/2014
112,97 ML Global High Yield
26/06/2014
113,34 ML Global High Yield
25/06/2014
113,04 ML Global High Yield
24/06/2014
113,36 ML Global High Yield
23/06/2014
113,36 ML Global High Yield
22/06/2014
113,42 ML Global High Yield
21/06/2014
113,42 ML Global High Yield
20/06/2014
113,42 ML Global High Yield
19/06/2014
112,97 ML Global High Yield
18/06/2014
113,16 ML Global High Yield
17/06/2014
113,31 ML Global High Yield
16/06/2014
113,11 ML Global High Yield
15/06/2014
113,34 ML Global High Yield
14/06/2014
113,34 ML Global High Yield
13/06/2014
113,34 ML Global High Yield
12/06/2014
113,16 ML Global High Yield
11/06/2014
113,25 ML Global High Yield
10/06/2014
113,18 ML Global High Yield
09/06/2014
112,81 ML Global High Yield
08/06/2014
112,31 ML Global High Yield
07/06/2014
112,31 ML Global High Yield
06/06/2014
112,31 ML Global High Yield
05/06/2014
112,21 ML Global High Yield
04/06/2014
112,03 ML Global High Yield
03/06/2014
112,02 ML Global High Yield
02/06/2014
112,14 ML Global High Yield
01/06/2014
111,82 ML Global High Yield
31/05/2014
111,82 ML Global High Yield
30/05/2014
111,81 ML Global High Yield
29/05/2014
111,92 ML Global High Yield
28/05/2014
111,94 ML Global High Yield
27/05/2014
111,74 ML Global High Yield
26/05/2014
111,41 ML Global High Yield
25/05/2014
111,47 ML Global High Yield
24/05/2014
111,47 ML Global High Yield
23/05/2014
111,47 ML Global High Yield
22/05/2014
111,26 ML Global High Yield
21/05/2014
111,20 ML Global High Yield
20/05/2014
111,02 ML Global High Yield
19/05/2014
110,84 ML Global High Yield
18/05/2014
110,86 ML Global High Yield
17/05/2014
110,86 ML Global High Yield
16/05/2014
110,86 ML Global High Yield
15/05/2014
110,79 ML Global High Yield
14/05/2014
110,87 ML Global High Yield
13/05/2014
110,84 ML Global High Yield
12/05/2014
110,42 ML Global High Yield
11/05/2014
110,30 ML Global High Yield
10/05/2014
110,30 ML Global High Yield
09/05/2014
110,30 ML Global High Yield
08/05/2014
109,61 ML Global High Yield
07/05/2014
109,09 ML Global High Yield
06/05/2014
108,95 ML Global High Yield
05/05/2014
109,20 ML Global High Yield
04/05/2014
109,24 ML Global High Yield
03/05/2014
109,24 ML Global High Yield
02/05/2014
109,24 ML Global High Yield
01/05/2014
109,18 ML Global High Yield
30/04/2014
109,11 ML Global High Yield
29/04/2014
109,34 ML Global High Yield
28/04/2014
109,07 ML Global High Yield
27/04/2014
109,08 ML Global High Yield
26/04/2014
109,08 ML Global High Yield
25/04/2014
109,08 ML Global High Yield
24/04/2014
109,24 ML Global High Yield
23/04/2014
109,12 ML Global High Yield
22/04/2014
109,30 ML Global High Yield
21/04/2014
109,22 ML Global High Yield
20/04/2014
108,93 ML Global High Yield
19/04/2014
108,93 ML Global High Yield
18/04/2014
108,93 ML Global High Yield
17/04/2014
108,93 ML Global High Yield
16/04/2014
109,11 ML Global High Yield
15/04/2014
108,96 ML Global High Yield
14/04/2014
109,01 ML Global High Yield
13/04/2014
108,53 ML Global High Yield
12/04/2014
108,53 ML Global High Yield
11/04/2014
108,53 ML Global High Yield
10/04/2014
108,70 ML Global High Yield
09/04/2014
108,94 ML Global High Yield
08/04/2014
109,05 ML Global High Yield
07/04/2014
109,32 ML Global High Yield
06/04/2014
109,61 ML Global High Yield
05/04/2014
109,61 ML Global High Yield
04/04/2014
109,61 ML Global High Yield
03/04/2014
109,32 ML Global High Yield
02/04/2014
108,94 ML Global High Yield
01/04/2014
108,75 ML Global High Yield
31/03/2014
108,72 ML Global High Yield
30/03/2014
108,79 ML Global High Yield
29/03/2014
108,79 ML Global High Yield
28/03/2014
108,79 ML Global High Yield
27/03/2014
108,82 ML Global High Yield
26/03/2014
108,46 ML Global High Yield
25/03/2014
108,37 ML Global High Yield
24/03/2014
108,27 ML Global High Yield
23/03/2014
108,17 ML Global High Yield
22/03/2014
108,17 ML Global High Yield
21/03/2014
108,17 ML Global High Yield
20/03/2014
108,07 ML Global High Yield
19/03/2014
107,43 ML Global High Yield
18/03/2014
107,30 ML Global High Yield
17/03/2014
107,10 ML Global High Yield
16/03/2014
107,00 ML Global High Yield
15/03/2014
107,00 ML Global High Yield
14/03/2014
107,00 ML Global High Yield
13/03/2014
107,16 ML Global High Yield
12/03/2014
107,31 ML Global High Yield
11/03/2014
107,68 ML Global High Yield
10/03/2014
107,56 ML Global High Yield
09/03/2014
107,72 ML Global High Yield
08/03/2014
107,72 ML Global High Yield
07/03/2014
107,72 ML Global High Yield
06/03/2014
107,99 ML Global High Yield
05/03/2014
108,66 ML Global High Yield
04/03/2014
108,57 ML Global High Yield
03/03/2014
108,27 ML Global High Yield
02/03/2014
108,14 ML Global High Yield
01/03/2014
108,14 ML Global High Yield
28/02/2014
108,14 ML Global High Yield
27/02/2014
108,80 ML Global High Yield
26/02/2014
108,77 ML Global High Yield
25/02/2014
108,25 ML Global High Yield
24/02/2014
108,13 ML Global High Yield
23/02/2014
107,81 ML Global High Yield
22/02/2014
107,81 ML Global High Yield
21/02/2014
107,81 ML Global High Yield
20/02/2014
107,88 ML Global High Yield
19/02/2014
107,60 ML Global High Yield
18/02/2014
107,50 ML Global High Yield
17/02/2014
107,68 ML Global High Yield
16/02/2014
107,72 ML Global High Yield
15/02/2014
107,72 ML Global High Yield
14/02/2014
107,72 ML Global High Yield
13/02/2014
107,76 ML Global High Yield
12/02/2014
108,25 ML Global High Yield
11/02/2014
107,52 ML Global High Yield
10/02/2014
107,54 ML Global High Yield
09/02/2014
107,55 ML Global High Yield
08/02/2014
107,55 ML Global High Yield
07/02/2014
107,55 ML Global High Yield
06/02/2014
107,48 ML Global High Yield
05/02/2014
107,78 ML Global High Yield
04/02/2014
107,85 ML Global High Yield
03/02/2014
107,88 ML Global High Yield
02/02/2014
108,12 ML Global High Yield
01/02/2014
108,12 ML Global High Yield
31/01/2014
108,12 ML Global High Yield
30/01/2014
107,71 ML Global High Yield
29/01/2014
107,19 ML Global High Yield
28/01/2014
107,10 ML Global High Yield
27/01/2014
106,98 ML Global High Yield
26/01/2014
106,99 ML Global High Yield
25/01/2014
106,99 ML Global High Yield
24/01/2014
106,99 ML Global High Yield
23/01/2014
107,40 ML Global High Yield
22/01/2014
108,25 ML Global High Yield
21/01/2014
108,36 ML Global High Yield
20/01/2014
108,19 ML Global High Yield
19/01/2014
108,17 ML Global High Yield
18/01/2014
108,17 ML Global High Yield
17/01/2014
108,17 ML Global High Yield
16/01/2014
107,78 ML Global High Yield
15/01/2014
107,77 ML Global High Yield
14/01/2014
107,08 ML Global High Yield
13/01/2014
107,25 ML Global High Yield
12/01/2014
107,03 ML Global High Yield
11/01/2014
107,03 ML Global High Yield
10/01/2014
107,03 ML Global High Yield
09/01/2014
107,50 ML Global High Yield
08/01/2014
107,38 ML Global High Yield
07/01/2014
107,31 ML Global High Yield
06/01/2014
106,92 ML Global High Yield
05/01/2014
106,92 ML Global High Yield
04/01/2014
106,92 ML Global High Yield
03/01/2014
106,92 ML Global High Yield
02/01/2014
106,57 ML Global High Yield
01/01/2014
105,71 ML Global High Yield
31/12/2013
105,71 ML Global High Yield
30/12/2013
105,45 ML Global High Yield
29/12/2013
105,60 ML Global High Yield
28/12/2013
105,60 ML Global High Yield
27/12/2013
105,60 ML Global High Yield
26/12/2013
106,12 ML Global High Yield
25/12/2013
106,24 ML Global High Yield
24/12/2013
106,24 ML Global High Yield
23/12/2013
105,98 ML Global High Yield
22/12/2013
106,12 ML Global High Yield
21/12/2013
106,12 ML Global High Yield
20/12/2013
106,12 ML Global High Yield
19/12/2013
106,08 ML Global High Yield
18/12/2013
105,41 ML Global High Yield
17/12/2013
105,57 ML Global High Yield
16/12/2013
105,45 ML Global High Yield
15/12/2013
105,51 ML Global High Yield
14/12/2013
105,51 ML Global High Yield
13/12/2013
105,51 ML Global High Yield
12/12/2013
105,37 ML Global High Yield
11/12/2013
105,20 ML Global High Yield
10/12/2013
105,31 ML Global High Yield
09/12/2013
105,52 ML Global High Yield
08/12/2013
105,62 ML Global High Yield
07/12/2013
105,62 ML Global High Yield
06/12/2013
105,62 ML Global High Yield
05/12/2013
105,75 ML Global High Yield
04/12/2013
106,38 ML Global High Yield
03/12/2013
106,26 ML Global High Yield
02/12/2013
106,44 ML Global High Yield
01/12/2013
106,07 ML Global High Yield
30/11/2013
106,07 ML Global High Yield
29/11/2013
106,05 ML Global High Yield
28/11/2013
106,12 ML Global High Yield
27/11/2013
106,23 ML Global High Yield
26/11/2013
106,26 ML Global High Yield
25/11/2013
106,56 ML Global High Yield
24/11/2013
106,29 ML Global High Yield
23/11/2013
106,29 ML Global High Yield
22/11/2013
106,29 ML Global High Yield
21/11/2013
106,59 ML Global High Yield
20/11/2013
106,66 ML Global High Yield
19/11/2013
106,22 ML Global High Yield
18/11/2013
106,20 ML Global High Yield
17/11/2013
106,34 ML Global High Yield
16/11/2013
106,34 ML Global High Yield
15/11/2013
106,34 ML Global High Yield
14/11/2013
106,34 ML Global High Yield
13/11/2013
106,51 ML Global High Yield
12/11/2013
106,40 ML Global High Yield
11/11/2013
106,78 ML Global High Yield
10/11/2013
107,10 ML Global High Yield
09/11/2013
107,10 ML Global High Yield
08/11/2013
107,10 ML Global High Yield
07/11/2013
107,17 ML Global High Yield
06/11/2013
106,15 ML Global High Yield
05/11/2013
106,47 ML Global High Yield
04/11/2013
106,30 ML Global High Yield
03/11/2013
106,41 ML Global High Yield
02/11/2013
106,41 ML Global High Yield
01/11/2013
106,41 ML Global High Yield
31/10/2013
105,75 ML Global High Yield
30/10/2013
104,60 ML Global High Yield
29/10/2013
104,49 ML Global High Yield
28/10/2013
104,36 ML Global High Yield
27/10/2013
104,20 ML Global High Yield
26/10/2013
104,20 ML Global High Yield
25/10/2013
104,20 ML Global High Yield
24/10/2013
104,12 ML Global High Yield
23/10/2013
104,18 ML Global High Yield
22/10/2013
104,17 ML Global High Yield
21/10/2013
104,63 ML Global High Yield
20/10/2013
104,34 ML Global High Yield
19/10/2013
104,34 ML Global High Yield
18/10/2013
104,34 ML Global High Yield
17/10/2013
104,26 ML Global High Yield
16/10/2013
105,03 ML Global High Yield
15/10/2013
104,80 ML Global High Yield
14/10/2013
104,16 ML Global High Yield
13/10/2013
104,22 ML Global High Yield
12/10/2013
104,22 ML Global High Yield
11/10/2013
104,22 ML Global High Yield
10/10/2013
104,39 ML Global High Yield
09/10/2013
104,27 ML Global High Yield
08/10/2013
103,79 ML Global High Yield
07/10/2013
103,90 ML Global High Yield
06/10/2013
103,65 ML Global High Yield
05/10/2013
103,65 ML Global High Yield
04/10/2013
103,65 ML Global High Yield
03/10/2013
103,38 ML Global High Yield
02/10/2013
103,48 ML Global High Yield
01/10/2013
103,81 ML Global High Yield
30/09/2013
103,66 ML Global High Yield
29/09/2013
103,75 ML Global High Yield
28/09/2013
103,75 ML Global High Yield
27/09/2013
103,75 ML Global High Yield
26/09/2013
104,19 ML Global High Yield
25/09/2013
104,07 ML Global High Yield
24/09/2013
104,20 ML Global High Yield
23/09/2013
104,24 ML Global High Yield
22/09/2013
104,17 ML Global High Yield
21/09/2013
104,17 ML Global High Yield
20/09/2013
104,17 ML Global High Yield
19/09/2013
103,96 ML Global High Yield
18/09/2013
104,67 ML Global High Yield
17/09/2013
104,48 ML Global High Yield
16/09/2013
104,43 ML Global High Yield
15/09/2013
104,71 ML Global High Yield
14/09/2013
104,71 ML Global High Yield
13/09/2013
104,71 ML Global High Yield
12/09/2013
104,33 ML Global High Yield
11/09/2013
104,23 ML Global High Yield
10/09/2013
104,32 ML Global High Yield
09/09/2013
104,34 ML Global High Yield
08/09/2013
104,80 ML Global High Yield
07/09/2013
104,80 ML Global High Yield
06/09/2013
104,80 ML Global High Yield
05/09/2013
104,97 ML Global High Yield
04/09/2013
104,59 ML Global High Yield
03/09/2013
104,89 ML Global High Yield
02/09/2013
104,61 ML Global High Yield
01/09/2013
104,56 ML Global High Yield
31/08/2013
104,56 ML Global High Yield
30/08/2013
104,56 ML Global High Yield
29/08/2013
104,25 ML Global High Yield
28/08/2013
103,43 ML Global High Yield
27/08/2013
103,14 ML Global High Yield
26/08/2013
103,29 ML Global High Yield
25/08/2013
103,01 ML Global High Yield
24/08/2013
103,01 ML Global High Yield
23/08/2013
103,01 ML Global High Yield
22/08/2013
103,28 ML Global High Yield
21/08/2013
103,20 ML Global High Yield
20/08/2013
103,02 ML Global High Yield
19/08/2013
103,68 ML Global High Yield
18/08/2013
103,94 ML Global High Yield
17/08/2013
103,94 ML Global High Yield
16/08/2013
103,94 ML Global High Yield
15/08/2013
104,50 ML Global High Yield
14/08/2013
104,62 ML Global High Yield
13/08/2013
104,79 ML Global High Yield
12/08/2013
104,45 ML Global High Yield
11/08/2013
104,02 ML Global High Yield
10/08/2013
104,02 ML Global High Yield
09/08/2013
104,02 ML Global High Yield
08/08/2013
103,76 ML Global High Yield
07/08/2013
104,10 ML Global High Yield
06/08/2013
104,23 ML Global High Yield
05/08/2013
104,71 ML Global High Yield
04/08/2013
104,38 ML Global High Yield
03/08/2013
104,38 ML Global High Yield
02/08/2013
104,38 ML Global High Yield
01/08/2013
104,76 ML Global High Yield
31/07/2013
104,45 ML Global High Yield
30/07/2013
104,74 ML Global High Yield
29/07/2013
104,70 ML Global High Yield
28/07/2013
104,59 ML Global High Yield
27/07/2013
104,59 ML Global High Yield
26/07/2013
104,59 ML Global High Yield
25/07/2013
104,84 ML Global High Yield
24/07/2013
105,14 ML Global High Yield
23/07/2013
105,50 ML Global High Yield
22/07/2013
105,56 ML Global High Yield
21/07/2013
105,71 ML Global High Yield
20/07/2013
105,71 ML Global High Yield
19/07/2013
105,71 ML Global High Yield
18/07/2013
105,86 ML Global High Yield
17/07/2013
105,51 ML Global High Yield
16/07/2013
104,97 ML Global High Yield
15/07/2013
105,33 ML Global High Yield
14/07/2013
105,05 ML Global High Yield
13/07/2013
105,05 ML Global High Yield
12/07/2013
105,05 ML Global High Yield
11/07/2013
104,93 ML Global High Yield
10/07/2013
105,65 ML Global High Yield
09/07/2013
106,06 ML Global High Yield
08/07/2013
105,29 ML Global High Yield
07/07/2013
105,45 ML Global High Yield
06/07/2013
105,45 ML Global High Yield
05/07/2013
105,45 ML Global High Yield
04/07/2013
105,12 ML Global High Yield
03/07/2013
104,70 ML Global High Yield
02/07/2013
104,41 ML Global High Yield
01/07/2013
104,30 ML Global High Yield
30/06/2013
104,41 ML Global High Yield
29/06/2013
104,37 ML Global High Yield
28/06/2013
104,37 ML Global High Yield
27/06/2013
104,14 ML Global High Yield
26/06/2013
103,69 ML Global High Yield
25/06/2013
102,85 ML Global High Yield
24/06/2013
102,78 ML Global High Yield
23/06/2013
103,58 ML Global High Yield
22/06/2013
103,58 ML Global High Yield
21/06/2013
103,58 ML Global High Yield
20/06/2013
103,62 ML Global High Yield
19/06/2013
103,50 ML Global High Yield
18/06/2013
103,60 ML Global High Yield
17/06/2013
103,91 ML Global High Yield
16/06/2013
103,77 ML Global High Yield
15/06/2013
103,77 ML Global High Yield
14/06/2013
103,77 ML Global High Yield
13/06/2013
103,66 ML Global High Yield
12/06/2013
103,62 ML Global High Yield
11/06/2013
103,93 ML Global High Yield
10/06/2013
105,15 ML Global High Yield
09/06/2013
105,00 ML Global High Yield
08/06/2013
105,00 ML Global High Yield
07/06/2013
105,00 ML Global High Yield
06/06/2013
104,83 ML Global High Yield
05/06/2013
105,77 ML Global High Yield
04/06/2013
106,45 ML Global High Yield
03/06/2013
106,85 ML Global High Yield
02/06/2013
107,65 ML Global High Yield
01/06/2013
107,65 ML Global High Yield
31/05/2013
107,65 ML Global High Yield
30/05/2013
107,25 ML Global High Yield
29/05/2013
107,90 ML Global High Yield
28/05/2013
109,17 ML Global High Yield
27/05/2013
108,65 ML Global High Yield
26/05/2013
108,66 ML Global High Yield
25/05/2013
108,66 ML Global High Yield
24/05/2013
108,66 ML Global High Yield
23/05/2013
108,93 ML Global High Yield
22/05/2013
109,46 ML Global High Yield
21/05/2013
109,49 ML Global High Yield
20/05/2013
109,60 ML Global High Yield
19/05/2013
109,73 ML Global High Yield
18/05/2013
109,73 ML Global High Yield
17/05/2013
109,73 ML Global High Yield
16/05/2013
109,08 ML Global High Yield
15/05/2013
109,42 ML Global High Yield
14/05/2013
108,65 ML Global High Yield
13/05/2013
108,73 ML Global High Yield
12/05/2013
108,98 ML Global High Yield
11/05/2013
108,98 ML Global High Yield
10/05/2013
108,98 ML Global High Yield
09/05/2013
108,29 ML Global High Yield
08/05/2013
107,73 ML Global High Yield
07/05/2013
108,26 ML Global High Yield
06/05/2013
108,24 ML Global High Yield
05/05/2013
107,73 ML Global High Yield
04/05/2013
107,73 ML Global High Yield
03/05/2013
107,73 ML Global High Yield
02/05/2013
107,82 ML Global High Yield
01/05/2013
106,87 ML Global High Yield
30/04/2013
106,74 ML Global High Yield
29/04/2013
107,08 ML Global High Yield
28/04/2013
107,33 ML Global High Yield
27/04/2013
107,33 ML Global High Yield
26/04/2013
107,33 ML Global High Yield
25/04/2013
107,37 ML Global High Yield
24/04/2013
107,28 ML Global High Yield
23/04/2013
106,98 ML Global High Yield
22/04/2013
106,70 ML Global High Yield
21/04/2013
106,21 ML Global High Yield
20/04/2013
106,21 ML Global High Yield
19/04/2013
106,21 ML Global High Yield
18/04/2013
106,14 ML Global High Yield
17/04/2013
106,38 ML Global High Yield
16/04/2013
105,89 ML Global High Yield
15/04/2013
106,27 ML Global High Yield
14/04/2013
106,29 ML Global High Yield
13/04/2013
106,29 ML Global High Yield
12/04/2013
106,29 ML Global High Yield
11/04/2013
106,07 ML Global High Yield
10/04/2013
106,16 ML Global High Yield
09/04/2013
106,14 ML Global High Yield
08/04/2013
106,28 ML Global High Yield
07/04/2013
106,13 ML Global High Yield
06/04/2013
106,13 ML Global High Yield
05/04/2013
106,13 ML Global High Yield
04/04/2013
107,29 ML Global High Yield
03/04/2013
107,26 ML Global High Yield
02/04/2013
107,25 ML Global High Yield
01/04/2013
107,13 ML Global High Yield
31/03/2013
107,11 ML Global High Yield
30/03/2013
107,07 ML Global High Yield
29/03/2013
107,07 ML Global High Yield
28/03/2013
107,07 ML Global High Yield
27/03/2013
107,48 ML Global High Yield
26/03/2013
107,00 ML Global High Yield
25/03/2013
106,84 ML Global High Yield
24/03/2013
105,96 ML Global High Yield
23/03/2013
105,96 ML Global High Yield
22/03/2013
105,96 ML Global High Yield
21/03/2013
106,46 ML Global High Yield
20/03/2013
106,28 ML Global High Yield
19/03/2013
106,69 ML Global High Yield
18/03/2013
106,18 ML Global High Yield
17/03/2013
105,53 ML Global High Yield
16/03/2013
105,53 ML Global High Yield
15/03/2013
105,53 ML Global High Yield
14/03/2013
106,03 ML Global High Yield
13/03/2013
106,14 ML Global High Yield
12/03/2013
105,62 ML Global High Yield
11/03/2013
105,58 ML Global High Yield
10/03/2013
105,73 ML Global High Yield
09/03/2013
105,73 ML Global High Yield
08/03/2013
105,73 ML Global High Yield
07/03/2013
105,00 ML Global High Yield
06/03/2013
105,48 ML Global High Yield
05/03/2013
105,24 ML Global High Yield
04/03/2013
105,17 ML Global High Yield
03/03/2013
105,25 ML Global High Yield
02/03/2013
105,25 ML Global High Yield
01/03/2013
105,25 ML Global High Yield
28/02/2013
104,66 ML Global High Yield
27/02/2013
104,25 ML Global High Yield
26/02/2013
104,42 ML Global High Yield
25/02/2013
103,62 ML Global High Yield
24/02/2013
103,81 ML Global High Yield
23/02/2013
103,81 ML Global High Yield
22/02/2013
103,81 ML Global High Yield
21/02/2013
103,35 ML Global High Yield
20/02/2013
102,51 ML Global High Yield
19/02/2013
102,52 ML Global High Yield
18/02/2013
102,50 ML Global High Yield
17/02/2013
102,45 ML Global High Yield
16/02/2013
102,45 ML Global High Yield
15/02/2013
102,45 ML Global High Yield
14/02/2013
102,45 ML Global High Yield
13/02/2013
101,78 ML Global High Yield
12/02/2013
101,46 ML Global High Yield
11/02/2013
101,99 ML Global High Yield
10/02/2013
101,95 ML Global High Yield
09/02/2013
101,95 ML Global High Yield
08/02/2013
101,95 ML Global High Yield
07/02/2013
101,88 ML Global High Yield
06/02/2013
100,99 ML Global High Yield
05/02/2013
101,03 ML Global High Yield
04/02/2013
100,96 ML Global High Yield
03/02/2013
100,23 ML Global High Yield
02/02/2013
100,23 ML Global High Yield
01/02/2013
100,23 ML Global High Yield
31/01/2013
101,00 ML Global High Yield
30/01/2013
101,31 ML Global High Yield
29/01/2013
102,10 ML Global High Yield
28/01/2013
102,38 ML Global High Yield
27/01/2013
102,28 ML Global High Yield
26/01/2013
102,28 ML Global High Yield
25/01/2013
102,28 ML Global High Yield
24/01/2013
102,87 ML Global High Yield
23/01/2013
103,48 ML Global High Yield
22/01/2013
103,37 ML Global High Yield
21/01/2013
103,14 ML Global High Yield
20/01/2013
103,24 ML Global High Yield
19/01/2013
103,24 ML Global High Yield
18/01/2013
103,24 ML Global High Yield
17/01/2013
102,77 ML Global High Yield
16/01/2013
103,05 ML Global High Yield
15/01/2013
102,73 ML Global High Yield
14/01/2013
102,68 ML Global High Yield
13/01/2013
102,77 ML Global High Yield
12/01/2013
102,77 ML Global High Yield
11/01/2013
102,77 ML Global High Yield
10/01/2013
103,55 ML Global High Yield
09/01/2013
104,53 ML Global High Yield
08/01/2013
104,23 ML Global High Yield
07/01/2013
103,88 ML Global High Yield
06/01/2013
104,03 ML Global High Yield
05/01/2013
104,03 ML Global High Yield
04/01/2013
104,03 ML Global High Yield
03/01/2013
103,60 ML Global High Yield
02/01/2013
102,40 ML Global High Yield
01/01/2013
102,34 ML Global High Yield
31/12/2012
102,34 ML Global High Yield
30/12/2012
102,04 ML Global High Yield
29/12/2012
102,04 ML Global High Yield
28/12/2012
102,04 ML Global High Yield
27/12/2012
102,02 ML Global High Yield
26/12/2012
101,99 ML Global High Yield
25/12/2012
102,12 ML Global High Yield
24/12/2012
102,12 ML Global High Yield
23/12/2012
102,21 ML Global High Yield
22/12/2012
102,21 ML Global High Yield
21/12/2012
102,21 ML Global High Yield
20/12/2012
101,88 ML Global High Yield
19/12/2012
101,68 ML Global High Yield
18/12/2012
101,87 ML Global High Yield
17/12/2012
102,11 ML Global High Yield
16/12/2012
102,38 ML Global High Yield
15/12/2012
102,38 ML Global High Yield
14/12/2012
102,38 ML Global High Yield
13/12/2012
102,48 ML Global High Yield
12/12/2012
102,72 ML Global High Yield
11/12/2012
102,83 ML Global High Yield
10/12/2012
103,14 ML Global High Yield
09/12/2012
103,04 ML Global High Yield
08/12/2012
103,04 ML Global High Yield
07/12/2012
103,04 ML Global High Yield
06/12/2012
102,55 ML Global High Yield
05/12/2012
101,86 ML Global High Yield
04/12/2012
101,45 ML Global High Yield
03/12/2012
101,39 ML Global High Yield
02/12/2012
101,62 ML Global High Yield
01/12/2012
101,62 ML Global High Yield
30/11/2012
101,62 ML Global High Yield
29/11/2012
101,65 ML Global High Yield
28/11/2012
101,83 ML Global High Yield
27/11/2012
101,62 ML Global High Yield
26/11/2012
101,20 ML Global High Yield
25/11/2012
101,05 ML Global High Yield
24/11/2012
101,05 ML Global High Yield
23/11/2012
101,05 ML Global High Yield
22/11/2012
101,45 ML Global High Yield
21/11/2012
101,83 ML Global High Yield
20/11/2012
101,83 ML Global High Yield
19/11/2012
101,61 ML Global High Yield
18/11/2012
102,06 ML Global High Yield
17/11/2012
102,06 ML Global High Yield
16/11/2012
102,06 ML Global High Yield
15/11/2012
101,58 ML Global High Yield
14/11/2012
102,31 ML Global High Yield
13/11/2012
102,49 ML Global High Yield
12/11/2012
102,65 ML Global High Yield
11/11/2012
102,60 ML Global High Yield
10/11/2012
102,60 ML Global High Yield
09/11/2012
102,60 ML Global High Yield
08/11/2012
102,74 ML Global High Yield
07/11/2012
102,60 ML Global High Yield
06/11/2012
102,31 ML Global High Yield
05/11/2012
102,30 ML Global High Yield
04/11/2012
101,81 ML Global High Yield
03/11/2012
101,81 ML Global High Yield
02/11/2012
101,81 ML Global High Yield
01/11/2012
101,12 ML Global High Yield
31/10/2012
100,88 ML Global High Yield
30/10/2012
101,18 ML Global High Yield
29/10/2012
101,18 ML Global High Yield
28/10/2012
101,07 ML Global High Yield
27/10/2012
101,07 ML Global High Yield
26/10/2012
101,07 ML Global High Yield
25/10/2012
101,05 ML Global High Yield
24/10/2012
100,94 ML Global High Yield
23/10/2012
100,95 ML Global High Yield
22/10/2012
100,49 ML Global High Yield
21/10/2012
100,72 ML Global High Yield
20/10/2012
100,72 ML Global High Yield
19/10/2012
100,72 ML Global High Yield
18/10/2012
100,38 ML Global High Yield
17/10/2012
100,09 ML Global High Yield
16/10/2012
100,44 ML Global High Yield
15/10/2012
100,80 ML Global High Yield
14/10/2012
100,40 ML Global High Yield
13/10/2012
100,40 ML Global High Yield
12/10/2012
100,40 ML Global High Yield
11/10/2012
100,47 ML Global High Yield
10/10/2012
100,54 ML Global High Yield
09/10/2012
100,65 ML Global High Yield
08/10/2012
100,23 ML Global High Yield
07/10/2012
99,60 ML Global High Yield
06/10/2012
99,60 ML Global High Yield
05/10/2012
99,60 ML Global High Yield
04/10/2012
99,80 ML Global High Yield
03/10/2012
100,29 ML Global High Yield
02/10/2012
100,00 Oblig. Monde Ht Rendt
02/10/2015
116,76 Oblig. Monde Ht Rendt
01/10/2015
116,96 Oblig. Monde Ht Rendt
30/09/2015
116,74 Oblig. Monde Ht Rendt
29/09/2015
116,64 Oblig. Monde Ht Rendt
28/09/2015
117,51 Oblig. Monde Ht Rendt
27/09/2015
118,23 Oblig. Monde Ht Rendt
26/09/2015
118,23 Oblig. Monde Ht Rendt
25/09/2015
118,23 Oblig. Monde Ht Rendt
24/09/2015
118,06 Oblig. Monde Ht Rendt
23/09/2015
118,88 Oblig. Monde Ht Rendt
22/09/2015
119,13 Oblig. Monde Ht Rendt
21/09/2015
119,06 Oblig. Monde Ht Rendt
20/09/2015
118,34 Oblig. Monde Ht Rendt
19/09/2015
118,35 Oblig. Monde Ht Rendt
18/09/2015
118,35 Oblig. Monde Ht Rendt
17/09/2015
118,87 Oblig. Monde Ht Rendt
16/09/2015
119,30 Oblig. Monde Ht Rendt
15/09/2015
119,02 Oblig. Monde Ht Rendt
14/09/2015
119,14 Oblig. Monde Ht Rendt
13/09/2015
119,34 Oblig. Monde Ht Rendt
12/09/2015
119,34 Oblig. Monde Ht Rendt
11/09/2015
119,34 Oblig. Monde Ht Rendt
10/09/2015
119,81 Oblig. Monde Ht Rendt
09/09/2015
120,10 Oblig. Monde Ht Rendt
08/09/2015
119,76 Oblig. Monde Ht Rendt
07/09/2015
119,74 Oblig. Monde Ht Rendt
06/09/2015
119,79 Oblig. Monde Ht Rendt
05/09/2015
119,80 Oblig. Monde Ht Rendt
04/09/2015
119,80 Oblig. Monde Ht Rendt
03/09/2015
119,44 Oblig. Monde Ht Rendt
02/09/2015
119,03 Oblig. Monde Ht Rendt
01/09/2015
119,17 Oblig. Monde Ht Rendt
31/08/2015
119,38 Oblig. Monde Ht Rendt
30/08/2015
119,12 Oblig. Monde Ht Rendt
29/08/2015
119,12 Oblig. Monde Ht Rendt
28/08/2015
119,12 Oblig. Monde Ht Rendt
27/08/2015
118,75 Oblig. Monde Ht Rendt
26/08/2015
117,76 Oblig. Monde Ht Rendt
25/08/2015
117,12 Oblig. Monde Ht Rendt
24/08/2015
117,78 Oblig. Monde Ht Rendt
23/08/2015
119,00 Oblig. Monde Ht Rendt
22/08/2015
119,01 Oblig. Monde Ht Rendt
21/08/2015
119,01 Oblig. Monde Ht Rendt
20/08/2015
119,86 Oblig. Monde Ht Rendt
19/08/2015
120,91 Oblig. Monde Ht Rendt
18/08/2015
120,99 Oblig. Monde Ht Rendt
17/08/2015
120,85 Oblig. Monde Ht Rendt
16/08/2015
120,48 Oblig. Monde Ht Rendt
15/08/2015
120,49 Oblig. Monde Ht Rendt
14/08/2015
120,49 Oblig. Monde Ht Rendt
13/08/2015
120,67 Oblig. Monde Ht Rendt
12/08/2015
120,43 Oblig. Monde Ht Rendt
11/08/2015
121,39 Oblig. Monde Ht Rendt
10/08/2015
122,10 Oblig. Monde Ht Rendt
09/08/2015
122,35 Oblig. Monde Ht Rendt
08/08/2015
122,35 Oblig. Monde Ht Rendt
07/08/2015
122,35 Oblig. Monde Ht Rendt
06/08/2015
122,84 Oblig. Monde Ht Rendt
05/08/2015
123,07 Oblig. Monde Ht Rendt
04/08/2015
122,57 Oblig. Monde Ht Rendt
03/08/2015
122,74 Oblig. Monde Ht Rendt
02/08/2015
122,62 Oblig. Monde Ht Rendt
01/08/2015
122,62 Oblig. Monde Ht Rendt
31/07/2015
122,62 Oblig. Monde Ht Rendt
30/07/2015
122,72 Oblig. Monde Ht Rendt
29/07/2015
122,04 Oblig. Monde Ht Rendt
28/07/2015
121,83 Oblig. Monde Ht Rendt
27/07/2015
121,73 Oblig. Monde Ht Rendt
26/07/2015
122,69 Oblig. Monde Ht Rendt
25/07/2015
122,69 Oblig. Monde Ht Rendt
24/07/2015
122,69 Oblig. Monde Ht Rendt
23/07/2015
122,56 Oblig. Monde Ht Rendt
22/07/2015
123,23 Oblig. Monde Ht Rendt
21/07/2015
123,66 Oblig. Monde Ht Rendt
20/07/2015
123,98 Oblig. Monde Ht Rendt
19/07/2015
123,86 Oblig. Monde Ht Rendt
18/07/2015
123,86 Oblig. Monde Ht Rendt
17/07/2015
123,86 Oblig. Monde Ht Rendt
16/07/2015
123,83 Oblig. Monde Ht Rendt
15/07/2015
122,99 Oblig. Monde Ht Rendt
14/07/2015
122,74 Oblig. Monde Ht Rendt
13/07/2015
122,56 Oblig. Monde Ht Rendt
12/07/2015
121,54 Oblig. Monde Ht Rendt
11/07/2015
121,53 Oblig. Monde Ht Rendt
10/07/2015
121,53 Oblig. Monde Ht Rendt
09/07/2015
121,95 Oblig. Monde Ht Rendt
08/07/2015
122,06 Oblig. Monde Ht Rendt
07/07/2015
122,53 Oblig. Monde Ht Rendt
06/07/2015
122,56 Oblig. Monde Ht Rendt
05/07/2015
122,43 Oblig. Monde Ht Rendt
04/07/2015
122,43 Oblig. Monde Ht Rendt
03/07/2015
122,43 Oblig. Monde Ht Rendt
02/07/2015
122,48 Oblig. Monde Ht Rendt
01/07/2015
122,19 Oblig. Monde Ht Rendt
30/06/2015
121,59 Oblig. Monde Ht Rendt
29/06/2015
122,04 Oblig. Monde Ht Rendt
28/06/2015
122,27 Oblig. Monde Ht Rendt
27/06/2015
122,27 Oblig. Monde Ht Rendt
26/06/2015
122,27 Oblig. Monde Ht Rendt
25/06/2015
122,29 Oblig. Monde Ht Rendt
24/06/2015
122,30 Oblig. Monde Ht Rendt
23/06/2015
121,90 Oblig. Monde Ht Rendt
22/06/2015
121,33 Oblig. Monde Ht Rendt
21/06/2015
121,29 Oblig. Monde Ht Rendt
20/06/2015
121,29 Oblig. Monde Ht Rendt
19/06/2015
121,29 Oblig. Monde Ht Rendt
18/06/2015
120,67 Oblig. Monde Ht Rendt
17/06/2015
121,27 Oblig. Monde Ht Rendt
16/06/2015
121,57 Oblig. Monde Ht Rendt
15/06/2015
121,78 Oblig. Monde Ht Rendt
14/06/2015
122,03 Oblig. Monde Ht Rendt
13/06/2015
122,03 Oblig. Monde Ht Rendt
12/06/2015
122,03 Oblig. Monde Ht Rendt
11/06/2015
121,99 Oblig. Monde Ht Rendt
10/06/2015
121,62 Oblig. Monde Ht Rendt
09/06/2015
121,88 Oblig. Monde Ht Rendt
08/06/2015
122,58 Oblig. Monde Ht Rendt
07/06/2015
122,55 Oblig. Monde Ht Rendt
06/06/2015
122,55 Oblig. Monde Ht Rendt
05/06/2015
122,55 Oblig. Monde Ht Rendt
04/06/2015
122,18 Oblig. Monde Ht Rendt
03/06/2015
123,28 Oblig. Monde Ht Rendt
02/06/2015
123,98 Oblig. Monde Ht Rendt
01/06/2015
124,62 Oblig. Monde Ht Rendt
31/05/2015
124,54 Oblig. Monde Ht Rendt
30/05/2015
124,55 Oblig. Monde Ht Rendt
29/05/2015
124,55 Oblig. Monde Ht Rendt
28/05/2015
124,95 Oblig. Monde Ht Rendt
27/05/2015
125,14 Oblig. Monde Ht Rendt
26/05/2015
124,81 Oblig. Monde Ht Rendt
25/05/2015
123,75 Oblig. Monde Ht Rendt
24/05/2015
123,55 Oblig. Monde Ht Rendt
23/05/2015
123,55 Oblig. Monde Ht Rendt
22/05/2015
123,55 Oblig. Monde Ht Rendt
21/05/2015
123,56 Oblig. Monde Ht Rendt
20/05/2015
123,58 Oblig. Monde Ht Rendt
19/05/2015
123,21 Oblig. Monde Ht Rendt
18/05/2015
122,04 Oblig. Monde Ht Rendt
17/05/2015
122,28 Oblig. Monde Ht Rendt
16/05/2015
122,28 Oblig. Monde Ht Rendt
15/05/2015
122,28 Oblig. Monde Ht Rendt
14/05/2015
122,18 Oblig. Monde Ht Rendt
13/05/2015
122,64 Oblig. Monde Ht Rendt
12/05/2015
122,61 Oblig. Monde Ht Rendt
11/05/2015
123,31 Oblig. Monde Ht Rendt
10/05/2015
122,74 Oblig. Monde Ht Rendt
09/05/2015
122,74 Oblig. Monde Ht Rendt
08/05/2015
122,74 Oblig. Monde Ht Rendt
07/05/2015
122,14 Oblig. Monde Ht Rendt
06/05/2015
122,60 Oblig. Monde Ht Rendt
05/05/2015
123,39 Oblig. Monde Ht Rendt
04/05/2015
123,19 Oblig. Monde Ht Rendt
03/05/2015
122,98 Oblig. Monde Ht Rendt
02/05/2015
122,98 Oblig. Monde Ht Rendt
01/05/2015
122,98 Oblig. Monde Ht Rendt
30/04/2015
123,02 Oblig. Monde Ht Rendt
29/04/2015
124,14 Oblig. Monde Ht Rendt
28/04/2015
124,74 Oblig. Monde Ht Rendt
27/04/2015
125,28 Oblig. Monde Ht Rendt
26/04/2015
125,21 Oblig. Monde Ht Rendt
25/04/2015
125,20 Oblig. Monde Ht Rendt
24/04/2015
125,20 Oblig. Monde Ht Rendt
23/04/2015
125,45 Oblig. Monde Ht Rendt
22/04/2015
125,61 Oblig. Monde Ht Rendt
21/04/2015
125,74 Oblig. Monde Ht Rendt
20/04/2015
125,57 Oblig. Monde Ht Rendt
19/04/2015
125,16 Oblig. Monde Ht Rendt
18/04/2015
125,16 Oblig. Monde Ht Rendt
17/04/2015
125,16 Oblig. Monde Ht Rendt
16/04/2015
125,84 Oblig. Monde Ht Rendt
15/04/2015
126,58 Oblig. Monde Ht Rendt
14/04/2015
126,53 Oblig. Monde Ht Rendt
13/04/2015
126,71 Oblig. Monde Ht Rendt
12/04/2015
126,46 Oblig. Monde Ht Rendt
11/04/2015
126,46 Oblig. Monde Ht Rendt
10/04/2015
126,46 Oblig. Monde Ht Rendt
09/04/2015
125,28 Oblig. Monde Ht Rendt
08/04/2015
124,67 Oblig. Monde Ht Rendt
07/04/2015
124,41 Oblig. Monde Ht Rendt
06/04/2015
124,12 Oblig. Monde Ht Rendt
05/04/2015
124,11 Oblig. Monde Ht Rendt
04/04/2015
124,11 Oblig. Monde Ht Rendt
03/04/2015
124,11 Oblig. Monde Ht Rendt
02/04/2015
124,13 Oblig. Monde Ht Rendt
01/04/2015
124,53 Oblig. Monde Ht Rendt
31/03/2015
124,47 Oblig. Monde Ht Rendt
30/03/2015
123,88 Oblig. Monde Ht Rendt
29/03/2015
123,65 Oblig. Monde Ht Rendt
28/03/2015
123,65 Oblig. Monde Ht Rendt
27/03/2015
123,65 Oblig. Monde Ht Rendt
26/03/2015
122,97 Oblig. Monde Ht Rendt
25/03/2015
122,92 Oblig. Monde Ht Rendt
24/03/2015
123,07 Oblig. Monde Ht Rendt
23/03/2015
123,18 Oblig. Monde Ht Rendt
22/03/2015
123,90 Oblig. Monde Ht Rendt
21/03/2015
123,90 Oblig. Monde Ht Rendt
20/03/2015
123,90 Oblig. Monde Ht Rendt
19/03/2015
124,32 Oblig. Monde Ht Rendt
18/03/2015
124,59 Oblig. Monde Ht Rendt
17/03/2015
124,71 Oblig. Monde Ht Rendt
16/03/2015
125,24 Oblig. Monde Ht Rendt
15/03/2015
125,37 Oblig. Monde Ht Rendt
14/03/2015
125,37 Oblig. Monde Ht Rendt
13/03/2015
125,37 Oblig. Monde Ht Rendt
12/03/2015
125,22 Oblig. Monde Ht Rendt
11/03/2015
125,37 Oblig. Monde Ht Rendt
10/03/2015
124,46 Oblig. Monde Ht Rendt
09/03/2015
123,98 Oblig. Monde Ht Rendt
08/03/2015
123,58 Oblig. Monde Ht Rendt
07/03/2015
123,58 Oblig. Monde Ht Rendt
06/03/2015
123,58 Oblig. Monde Ht Rendt
05/03/2015
123,00 Oblig. Monde Ht Rendt
04/03/2015
122,62 Oblig. Monde Ht Rendt
03/03/2015
122,38 Oblig. Monde Ht Rendt
02/03/2015
122,10 Oblig. Monde Ht Rendt
01/03/2015
121,94 Oblig. Monde Ht Rendt
28/02/2015
121,94 Oblig. Monde Ht Rendt
27/02/2015
121,94 Oblig. Monde Ht Rendt
26/02/2015
121,40 Oblig. Monde Ht Rendt
25/02/2015
120,94 Oblig. Monde Ht Rendt
24/02/2015
120,91 Oblig. Monde Ht Rendt
23/02/2015
120,87 Oblig. Monde Ht Rendt
22/02/2015
120,71 Oblig. Monde Ht Rendt
21/02/2015
120,71 Oblig. Monde Ht Rendt
20/02/2015
120,71 Oblig. Monde Ht Rendt
19/02/2015
120,19 Oblig. Monde Ht Rendt
18/02/2015
120,23 Oblig. Monde Ht Rendt
17/02/2015
119,84 Oblig. Monde Ht Rendt
16/02/2015
119,91 Oblig. Monde Ht Rendt
15/02/2015
119,90 Oblig. Monde Ht Rendt
14/02/2015
119,89 Oblig. Monde Ht Rendt
13/02/2015
119,89 Oblig. Monde Ht Rendt
12/02/2015
120,00 Oblig. Monde Ht Rendt
11/02/2015
120,02 Oblig. Monde Ht Rendt
10/02/2015
120,09 Oblig. Monde Ht Rendt
09/02/2015
120,16 Oblig. Monde Ht Rendt
08/02/2015
119,31 Oblig. Monde Ht Rendt
07/02/2015
119,30 Oblig. Monde Ht Rendt
06/02/2015
119,30 Oblig. Monde Ht Rendt
05/02/2015
119,17 Oblig. Monde Ht Rendt
04/02/2015
118,86 Oblig. Monde Ht Rendt
03/02/2015
118,99 Oblig. Monde Ht Rendt
02/02/2015
119,15 Oblig. Monde Ht Rendt
01/02/2015
119,20 Oblig. Monde Ht Rendt
31/01/2015
119,20 Oblig. Monde Ht Rendt
30/01/2015
119,20 Oblig. Monde Ht Rendt
29/01/2015
119,17 Oblig. Monde Ht Rendt
28/01/2015
119,06 Oblig. Monde Ht Rendt
27/01/2015
119,17 Oblig. Monde Ht Rendt
26/01/2015
119,50 Oblig. Monde Ht Rendt
25/01/2015
119,62 Oblig. Monde Ht Rendt
24/01/2015
119,60 Oblig. Monde Ht Rendt
23/01/2015
119,60 Oblig. Monde Ht Rendt
22/01/2015
117,27 Oblig. Monde Ht Rendt
21/01/2015
117,00 Oblig. Monde Ht Rendt
20/01/2015
117,05 Oblig. Monde Ht Rendt
19/01/2015
116,88 Oblig. Monde Ht Rendt
18/01/2015
117,00 Oblig. Monde Ht Rendt
17/01/2015
117,00 Oblig. Monde Ht Rendt
16/01/2015
117,00 Oblig. Monde Ht Rendt
15/01/2015
116,43 Oblig. Monde Ht Rendt
14/01/2015
115,91 Oblig. Monde Ht Rendt
13/01/2015
115,97 Oblig. Monde Ht Rendt
12/01/2015
115,87 Oblig. Monde Ht Rendt
11/01/2015
115,78 Oblig. Monde Ht Rendt
10/01/2015
115,78 Oblig. Monde Ht Rendt
09/01/2015
115,78 Oblig. Monde Ht Rendt
08/01/2015
115,79 Oblig. Monde Ht Rendt
07/01/2015
115,27 Oblig. Monde Ht Rendt
06/01/2015
114,91 Oblig. Monde Ht Rendt
05/01/2015
115,24 Oblig. Monde Ht Rendt
04/01/2015
114,80 Oblig. Monde Ht Rendt
03/01/2015
114,80 Oblig. Monde Ht Rendt
02/01/2015
114,80 Oblig. Monde Ht Rendt
01/01/2015
114,41 Oblig. Monde Ht Rendt
31/12/2014
114,41 Oblig. Monde Ht Rendt
30/12/2014
114,26 Oblig. Monde Ht Rendt
29/12/2014
114,05 Oblig. Monde Ht Rendt
28/12/2014
113,93 Oblig. Monde Ht Rendt
27/12/2014
113,93 Oblig. Monde Ht Rendt
26/12/2014
113,93 Oblig. Monde Ht Rendt
25/12/2014
113,92 Oblig. Monde Ht Rendt
24/12/2014
113,92 Oblig. Monde Ht Rendt
23/12/2014
113,88 Oblig. Monde Ht Rendt
22/12/2014
113,52 Oblig. Monde Ht Rendt
21/12/2014
113,21 Oblig. Monde Ht Rendt
20/12/2014
113,20 Oblig. Monde Ht Rendt
19/12/2014
113,20 Oblig. Monde Ht Rendt
18/12/2014
112,60 Oblig. Monde Ht Rendt
17/12/2014
111,13 Oblig. Monde Ht Rendt
16/12/2014
110,63 Oblig. Monde Ht Rendt
15/12/2014
111,66 Oblig. Monde Ht Rendt
14/12/2014
112,02 Oblig. Monde Ht Rendt
13/12/2014
112,03 Oblig. Monde Ht Rendt
12/12/2014
112,03 Oblig. Monde Ht Rendt
11/12/2014
112,52 Oblig. Monde Ht Rendt
10/12/2014
113,03 Oblig. Monde Ht Rendt
09/12/2014
113,62 Oblig. Monde Ht Rendt
08/12/2014
114,50 Oblig. Monde Ht Rendt
07/12/2014
114,27 Oblig. Monde Ht Rendt
06/12/2014
114,27 Oblig. Monde Ht Rendt
05/12/2014
114,27 Oblig. Monde Ht Rendt
04/12/2014
114,39 Oblig. Monde Ht Rendt
03/12/2014
114,43 Oblig. Monde Ht Rendt
02/12/2014
114,01 Oblig. Monde Ht Rendt
01/12/2014
114,03 Oblig. Monde Ht Rendt
30/11/2014
114,31 Oblig. Monde Ht Rendt
29/11/2014
114,31 Oblig. Monde Ht Rendt
28/11/2014
114,31 Oblig. Monde Ht Rendt
27/11/2014
114,38 Oblig. Monde Ht Rendt
26/11/2014
114,40 Oblig. Monde Ht Rendt
25/11/2014
114,54 Oblig. Monde Ht Rendt
24/11/2014
114,56 Oblig. Monde Ht Rendt
23/11/2014
114,32 Oblig. Monde Ht Rendt
22/11/2014
114,31 Oblig. Monde Ht Rendt
21/11/2014
114,31 Oblig. Monde Ht Rendt
20/11/2014
113,58 Oblig. Monde Ht Rendt
19/11/2014
113,75 Oblig. Monde Ht Rendt
18/11/2014
114,04 Oblig. Monde Ht Rendt
17/11/2014
114,29 Oblig. Monde Ht Rendt
16/11/2014
114,65 Oblig. Monde Ht Rendt
15/11/2014
114,66 Oblig. Monde Ht Rendt
14/11/2014
114,66 Oblig. Monde Ht Rendt
13/11/2014
114,75 Oblig. Monde Ht Rendt
12/11/2014
114,78 Oblig. Monde Ht Rendt
11/11/2014
114,89 Oblig. Monde Ht Rendt
10/11/2014
114,67 Oblig. Monde Ht Rendt
09/11/2014
115,00 Oblig. Monde Ht Rendt
08/11/2014
115,00 Oblig. Monde Ht Rendt
07/11/2014
115,00 Oblig. Monde Ht Rendt
06/11/2014
114,52 Oblig. Monde Ht Rendt
05/11/2014
114,55 Oblig. Monde Ht Rendt
04/11/2014
114,42 Oblig. Monde Ht Rendt
03/11/2014
114,62 Oblig. Monde Ht Rendt
02/11/2014
114,39 Oblig. Monde Ht Rendt
01/11/2014
114,38 Oblig. Monde Ht Rendt
31/10/2014
114,38 Oblig. Monde Ht Rendt
30/10/2014
113,95 Oblig. Monde Ht Rendt
29/10/2014
113,36 Oblig. Monde Ht Rendt
28/10/2014
113,33 Oblig. Monde Ht Rendt
27/10/2014
113,59 Oblig. Monde Ht Rendt
26/10/2014
113,67 Oblig. Monde Ht Rendt
25/10/2014
113,67 Oblig. Monde Ht Rendt
24/10/2014
113,67 Oblig. Monde Ht Rendt
23/10/2014
113,54 Oblig. Monde Ht Rendt
22/10/2014
113,28 Oblig. Monde Ht Rendt
21/10/2014
112,66 Oblig. Monde Ht Rendt
20/10/2014
112,21 Oblig. Monde Ht Rendt
19/10/2014
111,67 Oblig. Monde Ht Rendt
18/10/2014
111,66 Oblig. Monde Ht Rendt
17/10/2014
111,66 Oblig. Monde Ht Rendt
16/10/2014
111,37 Oblig. Monde Ht Rendt
15/10/2014
112,02 Oblig. Monde Ht Rendt
14/10/2014
112,61 Oblig. Monde Ht Rendt
13/10/2014
112,73 Oblig. Monde Ht Rendt
12/10/2014
113,06 Oblig. Monde Ht Rendt
11/10/2014
113,07 Oblig. Monde Ht Rendt
10/10/2014
113,07 Oblig. Monde Ht Rendt
09/10/2014
112,94 Oblig. Monde Ht Rendt
08/10/2014
113,52 Oblig. Monde Ht Rendt
07/10/2014
113,90 Oblig. Monde Ht Rendt
06/10/2014
114,17 Oblig. Monde Ht Rendt
05/10/2014
113,77 Oblig. Monde Ht Rendt
04/10/2014
113,77 Oblig. Monde Ht Rendt
03/10/2014
113,77 Oblig. Monde Ht Rendt
02/10/2014
113,44 Oblig. Monde Ht Rendt
01/10/2014
113,60 Oblig. Monde Ht Rendt
30/09/2014
113,50 Oblig. Monde Ht Rendt
29/09/2014
112,99 Oblig. Monde Ht Rendt
28/09/2014
113,22 Oblig. Monde Ht Rendt
27/09/2014
113,23 Oblig. Monde Ht Rendt
26/09/2014
113,23 Oblig. Monde Ht Rendt
25/09/2014
113,56 Oblig. Monde Ht Rendt
24/09/2014
113,35 Oblig. Monde Ht Rendt
23/09/2014
113,21 Oblig. Monde Ht Rendt
22/09/2014
113,61 Oblig. Monde Ht Rendt
21/09/2014
113,58 Oblig. Monde Ht Rendt
20/09/2014
113,58 Oblig. Monde Ht Rendt
19/09/2014
113,58 Oblig. Monde Ht Rendt
18/09/2014
113,33 Oblig. Monde Ht Rendt
17/09/2014
112,89 Oblig. Monde Ht Rendt
16/09/2014
112,84 Oblig. Monde Ht Rendt
15/09/2014
113,10 Oblig. Monde Ht Rendt
14/09/2014
113,14 Oblig. Monde Ht Rendt
13/09/2014
113,14 Oblig. Monde Ht Rendt
12/09/2014
113,14 Oblig. Monde Ht Rendt
11/09/2014
113,22 Oblig. Monde Ht Rendt
10/09/2014
113,30 Oblig. Monde Ht Rendt
09/09/2014
113,58 Oblig. Monde Ht Rendt
08/09/2014
113,52 Oblig. Monde Ht Rendt
07/09/2014
113,59 Oblig. Monde Ht Rendt
06/09/2014
113,59 Oblig. Monde Ht Rendt
05/09/2014
113,59 Oblig. Monde Ht Rendt
04/09/2014
113,40 Oblig. Monde Ht Rendt
03/09/2014
112,84 Oblig. Monde Ht Rendt
02/09/2014
113,03 Oblig. Monde Ht Rendt
01/09/2014
112,90 Oblig. Monde Ht Rendt
31/08/2014
112,80 Oblig. Monde Ht Rendt
30/08/2014
112,80 Oblig. Monde Ht Rendt
29/08/2014
112,80 Oblig. Monde Ht Rendt
28/08/2014
112,82 Oblig. Monde Ht Rendt
27/08/2014
112,83 Oblig. Monde Ht Rendt
26/08/2014
112,71 Oblig. Monde Ht Rendt
25/08/2014
112,51 Oblig. Monde Ht Rendt
24/08/2014
112,23 Oblig. Monde Ht Rendt
23/08/2014
112,23 Oblig. Monde Ht Rendt
22/08/2014
112,23 Oblig. Monde Ht Rendt
21/08/2014
112,21 Oblig. Monde Ht Rendt
20/08/2014
112,04 Oblig. Monde Ht Rendt
19/08/2014
111,74 Oblig. Monde Ht Rendt
18/08/2014
111,44 Oblig. Monde Ht Rendt
17/08/2014
111,19 Oblig. Monde Ht Rendt
16/08/2014
111,19 Oblig. Monde Ht Rendt
15/08/2014
111,19 Oblig. Monde Ht Rendt
14/08/2014
111,16 Oblig. Monde Ht Rendt
13/08/2014
111,01 Oblig. Monde Ht Rendt
12/08/2014
110,87 Oblig. Monde Ht Rendt
11/08/2014
110,51 Oblig. Monde Ht Rendt
10/08/2014
110,28 Oblig. Monde Ht Rendt
09/08/2014
110,29 Oblig. Monde Ht Rendt
08/08/2014
110,29 Oblig. Monde Ht Rendt
07/08/2014
110,44 Oblig. Monde Ht Rendt
06/08/2014
110,55 Oblig. Monde Ht Rendt
05/08/2014
110,53 Oblig. Monde Ht Rendt
04/08/2014
110,39 Oblig. Monde Ht Rendt
03/08/2014
110,51 Oblig. Monde Ht Rendt
02/08/2014
110,52 Oblig. Monde Ht Rendt
01/08/2014
110,52 Oblig. Monde Ht Rendt
31/07/2014
111,09 Oblig. Monde Ht Rendt
30/07/2014
111,37 Oblig. Monde Ht Rendt
29/07/2014
111,34 Oblig. Monde Ht Rendt
28/07/2014
111,37 Oblig. Monde Ht Rendt
27/07/2014
111,36 Oblig. Monde Ht Rendt
26/07/2014
111,37 Oblig. Monde Ht Rendt
25/07/2014
111,37 Oblig. Monde Ht Rendt
24/07/2014
111,23 Oblig. Monde Ht Rendt
23/07/2014
111,21 Oblig. Monde Ht Rendt
22/07/2014
111,07 Oblig. Monde Ht Rendt
21/07/2014
110,87 Oblig. Monde Ht Rendt
20/07/2014
110,91 Oblig. Monde Ht Rendt
19/07/2014
110,91 Oblig. Monde Ht Rendt
18/07/2014
110,91 Oblig. Monde Ht Rendt
17/07/2014
111,00 Oblig. Monde Ht Rendt
16/07/2014
111,11 Oblig. Monde Ht Rendt
15/07/2014
110,81 Oblig. Monde Ht Rendt
14/07/2014
110,78 Oblig. Monde Ht Rendt
13/07/2014
110,87 Oblig. Monde Ht Rendt
12/07/2014
110,87 Oblig. Monde Ht Rendt
11/07/2014
110,87 Oblig. Monde Ht Rendt
10/07/2014
110,86 Oblig. Monde Ht Rendt
09/07/2014
111,00 Oblig. Monde Ht Rendt
08/07/2014
111,13 Oblig. Monde Ht Rendt
07/07/2014
111,17 Oblig. Monde Ht Rendt
06/07/2014
111,07 Oblig. Monde Ht Rendt
05/07/2014
111,07 Oblig. Monde Ht Rendt
04/07/2014
111,07 Oblig. Monde Ht Rendt
03/07/2014
110,93 Oblig. Monde Ht Rendt
02/07/2014
110,82 Oblig. Monde Ht Rendt
01/07/2014
110,65 Oblig. Monde Ht Rendt
30/06/2014
110,74 Oblig. Monde Ht Rendt
29/06/2014
110,92 Oblig. Monde Ht Rendt
28/06/2014
110,92 Oblig. Monde Ht Rendt
27/06/2014
110,92 Oblig. Monde Ht Rendt
26/06/2014
111,04 Oblig. Monde Ht Rendt
25/06/2014
111,01 Oblig. Monde Ht Rendt
24/06/2014
111,05 Oblig. Monde Ht Rendt
23/06/2014
111,11 Oblig. Monde Ht Rendt
22/06/2014
111,08 Oblig. Monde Ht Rendt
21/06/2014
111,08 Oblig. Monde Ht Rendt
20/06/2014
111,08 Oblig. Monde Ht Rendt
19/06/2014
110,89 Oblig. Monde Ht Rendt
18/06/2014
110,96 Oblig. Monde Ht Rendt
17/06/2014
110,95 Oblig. Monde Ht Rendt
16/06/2014
111,04 Oblig. Monde Ht Rendt
15/06/2014
111,06 Oblig. Monde Ht Rendt
14/06/2014
111,06 Oblig. Monde Ht Rendt
13/06/2014
111,06 Oblig. Monde Ht Rendt
12/06/2014
111,05 Oblig. Monde Ht Rendt
11/06/2014
111,06 Oblig. Monde Ht Rendt
10/06/2014
111,05 Oblig. Monde Ht Rendt
09/06/2014
110,56 Oblig. Monde Ht Rendt
08/06/2014
110,42 Oblig. Monde Ht Rendt
07/06/2014
110,42 Oblig. Monde Ht Rendt
06/06/2014
110,42 Oblig. Monde Ht Rendt
05/06/2014
110,44 Oblig. Monde Ht Rendt
04/06/2014
110,16 Oblig. Monde Ht Rendt
03/06/2014
110,11 Oblig. Monde Ht Rendt
02/06/2014
110,24 Oblig. Monde Ht Rendt
01/06/2014
110,18 Oblig. Monde Ht Rendt
31/05/2014
110,18 Oblig. Monde Ht Rendt
30/05/2014
110,18 Oblig. Monde Ht Rendt
29/05/2014
110,09 Oblig. Monde Ht Rendt
28/05/2014
110,06 Oblig. Monde Ht Rendt
27/05/2014
109,89 Oblig. Monde Ht Rendt
26/05/2014
109,80 Oblig. Monde Ht Rendt
25/05/2014
109,79 Oblig. Monde Ht Rendt
24/05/2014
109,78 Oblig. Monde Ht Rendt
23/05/2014
109,78 Oblig. Monde Ht Rendt
22/05/2014
109,59 Oblig. Monde Ht Rendt
21/05/2014
109,54 Oblig. Monde Ht Rendt
20/05/2014
109,40 Oblig. Monde Ht Rendt
19/05/2014
109,35 Oblig. Monde Ht Rendt
18/05/2014
109,40 Oblig. Monde Ht Rendt
17/05/2014
109,40 Oblig. Monde Ht Rendt
16/05/2014
109,40 Oblig. Monde Ht Rendt
15/05/2014
109,56 Oblig. Monde Ht Rendt
14/05/2014
109,43 Oblig. Monde Ht Rendt
13/05/2014
109,43 Oblig. Monde Ht Rendt
12/05/2014
109,13 Oblig. Monde Ht Rendt
11/05/2014
108,99 Oblig. Monde Ht Rendt
10/05/2014
108,98 Oblig. Monde Ht Rendt
09/05/2014
108,98 Oblig. Monde Ht Rendt
08/05/2014
108,30 Oblig. Monde Ht Rendt
07/05/2014
108,25 Oblig. Monde Ht Rendt
06/05/2014
108,15 Oblig. Monde Ht Rendt
05/05/2014
108,35 Oblig. Monde Ht Rendt
04/05/2014
108,37 Oblig. Monde Ht Rendt
03/05/2014
108,36 Oblig. Monde Ht Rendt
02/05/2014
108,36 Oblig. Monde Ht Rendt
01/05/2014
108,34 Oblig. Monde Ht Rendt
30/04/2014
108,33 Oblig. Monde Ht Rendt
29/04/2014
108,36 Oblig. Monde Ht Rendt
28/04/2014
108,19 Oblig. Monde Ht Rendt
27/04/2014
108,28 Oblig. Monde Ht Rendt
26/04/2014
108,28 Oblig. Monde Ht Rendt
25/04/2014
108,28 Oblig. Monde Ht Rendt
24/04/2014
108,36 Oblig. Monde Ht Rendt
23/04/2014
108,27 Oblig. Monde Ht Rendt
22/04/2014
108,32 Oblig. Monde Ht Rendt
21/04/2014
108,10 Oblig. Monde Ht Rendt
20/04/2014
108,09 Oblig. Monde Ht Rendt
19/04/2014
108,09 Oblig. Monde Ht Rendt
18/04/2014
108,09 Oblig. Monde Ht Rendt
17/04/2014
108,08 Oblig. Monde Ht Rendt
16/04/2014
108,12 Oblig. Monde Ht Rendt
15/04/2014
108,22 Oblig. Monde Ht Rendt
14/04/2014
108,13 Oblig. Monde Ht Rendt
13/04/2014
107,95 Oblig. Monde Ht Rendt
12/04/2014
107,95 Oblig. Monde Ht Rendt
11/04/2014
107,95 Oblig. Monde Ht Rendt
10/04/2014
108,07 Oblig. Monde Ht Rendt
09/04/2014
108,29 Oblig. Monde Ht Rendt
08/04/2014
108,32 Oblig. Monde Ht Rendt
07/04/2014
108,50 Oblig. Monde Ht Rendt
06/04/2014
108,60 Oblig. Monde Ht Rendt
05/04/2014
108,59 Oblig. Monde Ht Rendt
04/04/2014
108,59 Oblig. Monde Ht Rendt
03/04/2014
108,26 Oblig. Monde Ht Rendt
02/04/2014
108,13 Oblig. Monde Ht Rendt
01/04/2014
108,03 Oblig. Monde Ht Rendt
31/03/2014
107,97 Oblig. Monde Ht Rendt
30/03/2014
107,99 Oblig. Monde Ht Rendt
29/03/2014
107,98 Oblig. Monde Ht Rendt
28/03/2014
107,98 Oblig. Monde Ht Rendt
27/03/2014
107,92 Oblig. Monde Ht Rendt
26/03/2014
107,72 Oblig. Monde Ht Rendt
25/03/2014
107,64 Oblig. Monde Ht Rendt
24/03/2014
107,65 Oblig. Monde Ht Rendt
23/03/2014
107,57 Oblig. Monde Ht Rendt
22/03/2014
107,56 Oblig. Monde Ht Rendt
21/03/2014
107,56 Oblig. Monde Ht Rendt
20/03/2014
107,57 Oblig. Monde Ht Rendt
19/03/2014
107,04 Oblig. Monde Ht Rendt
18/03/2014
106,98 Oblig. Monde Ht Rendt
17/03/2014
106,87 Oblig. Monde Ht Rendt
16/03/2014
106,88 Oblig. Monde Ht Rendt
15/03/2014
106,88 Oblig. Monde Ht Rendt
14/03/2014
106,88 Oblig. Monde Ht Rendt
13/03/2014
106,82 Oblig. Monde Ht Rendt
12/03/2014
107,07 Oblig. Monde Ht Rendt
11/03/2014
107,29 Oblig. Monde Ht Rendt
10/03/2014
107,19 Oblig. Monde Ht Rendt
09/03/2014
107,24 Oblig. Monde Ht Rendt
08/03/2014
107,24 Oblig. Monde Ht Rendt
07/03/2014
107,24 Oblig. Monde Ht Rendt
06/03/2014
107,82 Oblig. Monde Ht Rendt
05/03/2014
107,90 Oblig. Monde Ht Rendt
04/03/2014
107,66 Oblig. Monde Ht Rendt
03/03/2014
107,57 Oblig. Monde Ht Rendt
02/03/2014
107,46 Oblig. Monde Ht Rendt
01/03/2014
107,46 Oblig. Monde Ht Rendt
28/02/2014
107,46 Oblig. Monde Ht Rendt
27/02/2014
107,95 Oblig. Monde Ht Rendt
26/02/2014
107,64 Oblig. Monde Ht Rendt
25/02/2014
107,44 Oblig. Monde Ht Rendt
24/02/2014
107,39 Oblig. Monde Ht Rendt
23/02/2014
107,33 Oblig. Monde Ht Rendt
22/02/2014
107,33 Oblig. Monde Ht Rendt
21/02/2014
107,33 Oblig. Monde Ht Rendt
20/02/2014
107,25 Oblig. Monde Ht Rendt
19/02/2014
107,02 Oblig. Monde Ht Rendt
18/02/2014
107,00 Oblig. Monde Ht Rendt
17/02/2014
107,04 Oblig. Monde Ht Rendt
16/02/2014
106,99 Oblig. Monde Ht Rendt
15/02/2014
106,99 Oblig. Monde Ht Rendt
14/02/2014
106,99 Oblig. Monde Ht Rendt
13/02/2014
107,05 Oblig. Monde Ht Rendt
12/02/2014
107,40 Oblig. Monde Ht Rendt
11/02/2014
106,87 Oblig. Monde Ht Rendt
10/02/2014
106,89 Oblig. Monde Ht Rendt
09/02/2014
106,96 Oblig. Monde Ht Rendt
08/02/2014
106,96 Oblig. Monde Ht Rendt
07/02/2014
106,96 Oblig. Monde Ht Rendt
06/02/2014
107,05 Oblig. Monde Ht Rendt
05/02/2014
106,85 Oblig. Monde Ht Rendt
04/02/2014
106,89 Oblig. Monde Ht Rendt
03/02/2014
107,01 Oblig. Monde Ht Rendt
02/02/2014
107,03 Oblig. Monde Ht Rendt
01/02/2014
107,03 Oblig. Monde Ht Rendt
31/01/2014
107,03 Oblig. Monde Ht Rendt
30/01/2014
106,83 Oblig. Monde Ht Rendt
29/01/2014
106,67 Oblig. Monde Ht Rendt
28/01/2014
106,57 Oblig. Monde Ht Rendt
27/01/2014
106,49 Oblig. Monde Ht Rendt
26/01/2014
106,56 Oblig. Monde Ht Rendt
25/01/2014
106,57 Oblig. Monde Ht Rendt
24/01/2014
106,57 Oblig. Monde Ht Rendt
23/01/2014
107,07 Oblig. Monde Ht Rendt
22/01/2014
107,49 Oblig. Monde Ht Rendt
21/01/2014
107,62 Oblig. Monde Ht Rendt
20/01/2014
107,48 Oblig. Monde Ht Rendt
19/01/2014
107,41 Oblig. Monde Ht Rendt
18/01/2014
107,41 Oblig. Monde Ht Rendt
17/01/2014
107,41 Oblig. Monde Ht Rendt
16/01/2014
107,26 Oblig. Monde Ht Rendt
15/01/2014
107,17 Oblig. Monde Ht Rendt
14/01/2014
106,82 Oblig. Monde Ht Rendt
13/01/2014
106,87 Oblig. Monde Ht Rendt
12/01/2014
107,02 Oblig. Monde Ht Rendt
11/01/2014
107,02 Oblig. Monde Ht Rendt
10/01/2014
107,02 Oblig. Monde Ht Rendt
09/01/2014
106,94 Oblig. Monde Ht Rendt
08/01/2014
106,96 Oblig. Monde Ht Rendt
07/01/2014
106,73 Oblig. Monde Ht Rendt
06/01/2014
106,70 Oblig. Monde Ht Rendt
05/01/2014
106,51 Oblig. Monde Ht Rendt
04/01/2014
106,51 Oblig. Monde Ht Rendt
03/01/2014
106,51 Oblig. Monde Ht Rendt
02/01/2014
106,32 Oblig. Monde Ht Rendt
01/01/2014
105,75 Oblig. Monde Ht Rendt
31/12/2013
105,75 Oblig. Monde Ht Rendt
30/12/2013
105,71 Oblig. Monde Ht Rendt
29/12/2013
105,65 Oblig. Monde Ht Rendt
28/12/2013
105,65 Oblig. Monde Ht Rendt
27/12/2013
105,65 Oblig. Monde Ht Rendt
26/12/2013
105,95 Oblig. Monde Ht Rendt
25/12/2013
105,96 Oblig. Monde Ht Rendt
24/12/2013
105,96 Oblig. Monde Ht Rendt
23/12/2013
105,91 Oblig. Monde Ht Rendt
22/12/2013
106,01 Oblig. Monde Ht Rendt
21/12/2013
106,01 Oblig. Monde Ht Rendt
20/12/2013
106,01 Oblig. Monde Ht Rendt
19/12/2013
105,86 Oblig. Monde Ht Rendt
18/12/2013
105,46 Oblig. Monde Ht Rendt
17/12/2013
105,43 Oblig. Monde Ht Rendt
16/12/2013
105,33 Oblig. Monde Ht Rendt
15/12/2013
105,44 Oblig. Monde Ht Rendt
14/12/2013
105,44 Oblig. Monde Ht Rendt
13/12/2013
105,44 Oblig. Monde Ht Rendt
12/12/2013
105,27 Oblig. Monde Ht Rendt
11/12/2013
105,29 Oblig. Monde Ht Rendt
10/12/2013
105,37 Oblig. Monde Ht Rendt
09/12/2013
105,42 Oblig. Monde Ht Rendt
08/12/2013
105,55 Oblig. Monde Ht Rendt
07/12/2013
105,55 Oblig. Monde Ht Rendt
06/12/2013
105,55 Oblig. Monde Ht Rendt
05/12/2013
105,76 Oblig. Monde Ht Rendt
04/12/2013
105,87 Oblig. Monde Ht Rendt
03/12/2013
105,94 Oblig. Monde Ht Rendt
02/12/2013
106,13 Oblig. Monde Ht Rendt
01/12/2013
105,83 Oblig. Monde Ht Rendt
30/11/2013
105,83 Oblig. Monde Ht Rendt
29/11/2013
105,83 Oblig. Monde Ht Rendt
28/11/2013
105,85 Oblig. Monde Ht Rendt
27/11/2013
105,84 Oblig. Monde Ht Rendt
26/11/2013
106,02 Oblig. Monde Ht Rendt
25/11/2013
106,10 Oblig. Monde Ht Rendt
24/11/2013
105,96 Oblig. Monde Ht Rendt
23/11/2013
105,96 Oblig. Monde Ht Rendt
22/11/2013
105,96 Oblig. Monde Ht Rendt
21/11/2013
106,11 Oblig. Monde Ht Rendt
20/11/2013
105,96 Oblig. Monde Ht Rendt
19/11/2013
105,99 Oblig. Monde Ht Rendt
18/11/2013
105,89 Oblig. Monde Ht Rendt
17/11/2013
106,00 Oblig. Monde Ht Rendt
16/11/2013
106,00 Oblig. Monde Ht Rendt
15/11/2013
106,00 Oblig. Monde Ht Rendt
14/11/2013
105,98 Oblig. Monde Ht Rendt
13/11/2013
106,03 Oblig. Monde Ht Rendt
12/11/2013
106,04 Oblig. Monde Ht Rendt
11/11/2013
106,27 Oblig. Monde Ht Rendt
10/11/2013
106,26 Oblig. Monde Ht Rendt
09/11/2013
106,26 Oblig. Monde Ht Rendt
08/11/2013
106,26 Oblig. Monde Ht Rendt
07/11/2013
106,51 Oblig. Monde Ht Rendt
06/11/2013
105,90 Oblig. Monde Ht Rendt
05/11/2013
105,99 Oblig. Monde Ht Rendt
04/11/2013
105,98 Oblig. Monde Ht Rendt
03/11/2013
105,71 Oblig. Monde Ht Rendt
02/11/2013
105,71 Oblig. Monde Ht Rendt
01/11/2013
105,71 Oblig. Monde Ht Rendt
31/10/2013
105,43 Oblig. Monde Ht Rendt
30/10/2013
104,88 Oblig. Monde Ht Rendt
29/10/2013
104,79 Oblig. Monde Ht Rendt
28/10/2013
104,65 Oblig. Monde Ht Rendt
27/10/2013
104,61 Oblig. Monde Ht Rendt
26/10/2013
104,61 Oblig. Monde Ht Rendt
25/10/2013
104,61 Oblig. Monde Ht Rendt
24/10/2013
104,51 Oblig. Monde Ht Rendt
23/10/2013
104,64 Oblig. Monde Ht Rendt
22/10/2013
104,86 Oblig. Monde Ht Rendt
21/10/2013
104,80 Oblig. Monde Ht Rendt
20/10/2013
104,67 Oblig. Monde Ht Rendt
19/10/2013
104,67 Oblig. Monde Ht Rendt
18/10/2013
104,67 Oblig. Monde Ht Rendt
17/10/2013
104,54 Oblig. Monde Ht Rendt
16/10/2013
104,78 Oblig. Monde Ht Rendt
15/10/2013
104,81 Oblig. Monde Ht Rendt
14/10/2013
104,41 Oblig. Monde Ht Rendt
13/10/2013
104,36 Oblig. Monde Ht Rendt
12/10/2013
104,36 Oblig. Monde Ht Rendt
11/10/2013
104,36 Oblig. Monde Ht Rendt
10/10/2013
104,39 Oblig. Monde Ht Rendt
09/10/2013
104,32 Oblig. Monde Ht Rendt
08/10/2013
104,05 Oblig. Monde Ht Rendt
07/10/2013
104,04 Oblig. Monde Ht Rendt
06/10/2013
103,88 Oblig. Monde Ht Rendt
05/10/2013
103,88 Oblig. Monde Ht Rendt
04/10/2013
103,88 Oblig. Monde Ht Rendt
03/10/2013
103,72 Oblig. Monde Ht Rendt
02/10/2013
103,96 Oblig. Monde Ht Rendt
01/10/2013
103,81 Oblig. Monde Ht Rendt
30/09/2013
103,91 Oblig. Monde Ht Rendt
29/09/2013
103,89 Oblig. Monde Ht Rendt
28/09/2013
103,89 Oblig. Monde Ht Rendt
27/09/2013
103,89 Oblig. Monde Ht Rendt
26/09/2013
104,13 Oblig. Monde Ht Rendt
25/09/2013
104,11 Oblig. Monde Ht Rendt
24/09/2013
104,26 Oblig. Monde Ht Rendt
23/09/2013
104,19 Oblig. Monde Ht Rendt
22/09/2013
104,17 Oblig. Monde Ht Rendt
21/09/2013
104,17 Oblig. Monde Ht Rendt
20/09/2013
104,17 Oblig. Monde Ht Rendt
19/09/2013
103,98 Oblig. Monde Ht Rendt
18/09/2013
104,29 Oblig. Monde Ht Rendt
17/09/2013
104,15 Oblig. Monde Ht Rendt
16/09/2013
104,06 Oblig. Monde Ht Rendt
15/09/2013
104,07 Oblig. Monde Ht Rendt
14/09/2013
104,07 Oblig. Monde Ht Rendt
13/09/2013
104,07 Oblig. Monde Ht Rendt
12/09/2013
104,02 Oblig. Monde Ht Rendt
11/09/2013
104,01 Oblig. Monde Ht Rendt
10/09/2013
104,04 Oblig. Monde Ht Rendt
09/09/2013
104,08 Oblig. Monde Ht Rendt
08/09/2013
104,27 Oblig. Monde Ht Rendt
07/09/2013
104,27 Oblig. Monde Ht Rendt
06/09/2013
104,27 Oblig. Monde Ht Rendt
05/09/2013
104,02 Oblig. Monde Ht Rendt
04/09/2013
104,08 Oblig. Monde Ht Rendt
03/09/2013
104,12 Oblig. Monde Ht Rendt
02/09/2013
103,85 Oblig. Monde Ht Rendt
01/09/2013
103,74 Oblig. Monde Ht Rendt
31/08/2013
103,74 Oblig. Monde Ht Rendt
30/08/2013
103,74 Oblig. Monde Ht Rendt
29/08/2013
103,55 Oblig. Monde Ht Rendt
28/08/2013
103,13 Oblig. Monde Ht Rendt
27/08/2013
103,20 Oblig. Monde Ht Rendt
26/08/2013
103,23 Oblig. Monde Ht Rendt
25/08/2013
103,19 Oblig. Monde Ht Rendt
24/08/2013
103,19 Oblig. Monde Ht Rendt
23/08/2013
103,19 Oblig. Monde Ht Rendt
22/08/2013
103,25 Oblig. Monde Ht Rendt
21/08/2013
103,09 Oblig. Monde Ht Rendt
20/08/2013
103,13 Oblig. Monde Ht Rendt
19/08/2013
103,52 Oblig. Monde Ht Rendt
18/08/2013
103,72 Oblig. Monde Ht Rendt
17/08/2013
103,72 Oblig. Monde Ht Rendt
16/08/2013
103,72 Oblig. Monde Ht Rendt
15/08/2013
104,20 Oblig. Monde Ht Rendt
14/08/2013
104,36 Oblig. Monde Ht Rendt
13/08/2013
104,24 Oblig. Monde Ht Rendt
12/08/2013
104,21 Oblig. Monde Ht Rendt
11/08/2013
103,82 Oblig. Monde Ht Rendt
10/08/2013
103,82 Oblig. Monde Ht Rendt
09/08/2013
103,82 Oblig. Monde Ht Rendt
08/08/2013
103,78 Oblig. Monde Ht Rendt
07/08/2013
103,97 Oblig. Monde Ht Rendt
06/08/2013
104,16 Oblig. Monde Ht Rendt
05/08/2013
104,35 Oblig. Monde Ht Rendt
04/08/2013
104,42 Oblig. Monde Ht Rendt
03/08/2013
104,42 Oblig. Monde Ht Rendt
02/08/2013
104,42 Oblig. Monde Ht Rendt
01/08/2013
104,33 Oblig. Monde Ht Rendt
31/07/2013
104,16 Oblig. Monde Ht Rendt
30/07/2013
104,19 Oblig. Monde Ht Rendt
29/07/2013
104,22 Oblig. Monde Ht Rendt
28/07/2013
104,27 Oblig. Monde Ht Rendt
27/07/2013
104,27 Oblig. Monde Ht Rendt
26/07/2013
104,27 Oblig. Monde Ht Rendt
25/07/2013
104,57 Oblig. Monde Ht Rendt
24/07/2013
104,71 Oblig. Monde Ht Rendt
23/07/2013
105,06 Oblig. Monde Ht Rendt
22/07/2013
105,02 Oblig. Monde Ht Rendt
21/07/2013
105,06 Oblig. Monde Ht Rendt
20/07/2013
105,06 Oblig. Monde Ht Rendt
19/07/2013
105,06 Oblig. Monde Ht Rendt
18/07/2013
104,96 Oblig. Monde Ht Rendt
17/07/2013
104,52 Oblig. Monde Ht Rendt
16/07/2013
104,33 Oblig. Monde Ht Rendt
15/07/2013
104,56 Oblig. Monde Ht Rendt
14/07/2013
104,31 Oblig. Monde Ht Rendt
13/07/2013
104,31 Oblig. Monde Ht Rendt
12/07/2013
104,31 Oblig. Monde Ht Rendt
11/07/2013
104,08 Oblig. Monde Ht Rendt
10/07/2013
104,65 Oblig. Monde Ht Rendt
09/07/2013
104,44 Oblig. Monde Ht Rendt
08/07/2013
104,23 Oblig. Monde Ht Rendt
07/07/2013
104,17 Oblig. Monde Ht Rendt
06/07/2013
104,16 Oblig. Monde Ht Rendt
05/07/2013
104,16 Oblig. Monde Ht Rendt
04/07/2013
103,79 Oblig. Monde Ht Rendt
03/07/2013
103,75 Oblig. Monde Ht Rendt
02/07/2013
103,66 Oblig. Monde Ht Rendt
01/07/2013
103,47 Oblig. Monde Ht Rendt
30/06/2013
103,16 Oblig. Monde Ht Rendt
29/06/2013
103,16 Oblig. Monde Ht Rendt
28/06/2013
103,16 Oblig. Monde Ht Rendt
27/06/2013
103,09 Oblig. Monde Ht Rendt
26/06/2013
102,68 Oblig. Monde Ht Rendt
25/06/2013
102,00 Oblig. Monde Ht Rendt
24/06/2013
102,37 Oblig. Monde Ht Rendt
23/06/2013
102,84 Oblig. Monde Ht Rendt
22/06/2013
102,84 Oblig. Monde Ht Rendt
21/06/2013
102,84 Oblig. Monde Ht Rendt
20/06/2013
103,18 Oblig. Monde Ht Rendt
19/06/2013
103,27 Oblig. Monde Ht Rendt
18/06/2013
103,43 Oblig. Monde Ht Rendt
17/06/2013
103,59 Oblig. Monde Ht Rendt
16/06/2013
103,47 Oblig. Monde Ht Rendt
15/06/2013
103,46 Oblig. Monde Ht Rendt
14/06/2013
103,46 Oblig. Monde Ht Rendt
13/06/2013
103,17 Oblig. Monde Ht Rendt
12/06/2013
103,41 Oblig. Monde Ht Rendt
11/06/2013
103,58 Oblig. Monde Ht Rendt
10/06/2013
104,32 Oblig. Monde Ht Rendt
09/06/2013
104,12 Oblig. Monde Ht Rendt
08/06/2013
104,12 Oblig. Monde Ht Rendt
07/06/2013
104,12 Oblig. Monde Ht Rendt
06/06/2013
104,47 Oblig. Monde Ht Rendt
05/06/2013
105,16 Oblig. Monde Ht Rendt
04/06/2013
105,50 Oblig. Monde Ht Rendt
03/06/2013
105,99 Oblig. Monde Ht Rendt
02/06/2013
106,29 Oblig. Monde Ht Rendt
01/06/2013
106,29 Oblig. Monde Ht Rendt
31/05/2013
106,29 Oblig. Monde Ht Rendt
30/05/2013
106,63 Oblig. Monde Ht Rendt
29/05/2013
106,96 Oblig. Monde Ht Rendt
28/05/2013
107,39 Oblig. Monde Ht Rendt
27/05/2013
107,33 Oblig. Monde Ht Rendt
26/05/2013
107,33 Oblig. Monde Ht Rendt
25/05/2013
107,34 Oblig. Monde Ht Rendt
24/05/2013
107,34 Oblig. Monde Ht Rendt
23/05/2013
107,65 Oblig. Monde Ht Rendt
22/05/2013
107,83 Oblig. Monde Ht Rendt
21/05/2013
108,03 Oblig. Monde Ht Rendt
20/05/2013
108,04 Oblig. Monde Ht Rendt
19/05/2013
108,01 Oblig. Monde Ht Rendt
18/05/2013
108,01 Oblig. Monde Ht Rendt
17/05/2013
108,01 Oblig. Monde Ht Rendt
16/05/2013
107,81 Oblig. Monde Ht Rendt
15/05/2013
107,89 Oblig. Monde Ht Rendt
14/05/2013
107,50 Oblig. Monde Ht Rendt
13/05/2013
107,62 Oblig. Monde Ht Rendt
12/05/2013
107,71 Oblig. Monde Ht Rendt
11/05/2013
107,71 Oblig. Monde Ht Rendt
10/05/2013
107,71 Oblig. Monde Ht Rendt
09/05/2013
107,12 Oblig. Monde Ht Rendt
08/05/2013
107,07 Oblig. Monde Ht Rendt
07/05/2013
107,14 Oblig. Monde Ht Rendt
06/05/2013
106,97 Oblig. Monde Ht Rendt
05/05/2013
106,82 Oblig. Monde Ht Rendt
04/05/2013
106,82 Oblig. Monde Ht Rendt
03/05/2013
106,82 Oblig. Monde Ht Rendt
02/05/2013
106,39 Oblig. Monde Ht Rendt
01/05/2013
106,43 Oblig. Monde Ht Rendt
30/04/2013
106,39 Oblig. Monde Ht Rendt
29/04/2013
106,18 Oblig. Monde Ht Rendt
28/04/2013
106,39 Oblig. Monde Ht Rendt
27/04/2013
106,38 Oblig. Monde Ht Rendt
26/04/2013
106,38 Oblig. Monde Ht Rendt
25/04/2013
106,03 Oblig. Monde Ht Rendt
24/04/2013
106,10 Oblig. Monde Ht Rendt
23/04/2013
105,97 Oblig. Monde Ht Rendt
22/04/2013
105,64 Oblig. Monde Ht Rendt
21/04/2013
105,27 Oblig. Monde Ht Rendt
20/04/2013
105,27 Oblig. Monde Ht Rendt
19/04/2013
105,27 Oblig. Monde Ht Rendt
18/04/2013
105,44 Oblig. Monde Ht Rendt
17/04/2013
105,19 Oblig. Monde Ht Rendt
16/04/2013
105,21 Oblig. Monde Ht Rendt
15/04/2013
105,47 Oblig. Monde Ht Rendt
14/04/2013
105,62 Oblig. Monde Ht Rendt
13/04/2013
105,62 Oblig. Monde Ht Rendt
12/04/2013
105,62 Oblig. Monde Ht Rendt
11/04/2013
105,35 Oblig. Monde Ht Rendt
10/04/2013
105,31 Oblig. Monde Ht Rendt
09/04/2013
105,22 Oblig. Monde Ht Rendt
08/04/2013
105,20 Oblig. Monde Ht Rendt
07/04/2013
105,35 Oblig. Monde Ht Rendt
06/04/2013
105,35 Oblig. Monde Ht Rendt
05/04/2013
105,35 Oblig. Monde Ht Rendt
04/04/2013
105,87 Oblig. Monde Ht Rendt
03/04/2013
105,82 Oblig. Monde Ht Rendt
02/04/2013
105,77 Oblig. Monde Ht Rendt
01/04/2013
105,76 Oblig. Monde Ht Rendt
31/03/2013
105,77 Oblig. Monde Ht Rendt
30/03/2013
105,77 Oblig. Monde Ht Rendt
29/03/2013
105,77 Oblig. Monde Ht Rendt
28/03/2013
105,77 Oblig. Monde Ht Rendt
27/03/2013
105,94 Oblig. Monde Ht Rendt
26/03/2013
105,64 Oblig. Monde Ht Rendt
25/03/2013
105,36 Oblig. Monde Ht Rendt
24/03/2013
105,16 Oblig. Monde Ht Rendt
23/03/2013
105,16 Oblig. Monde Ht Rendt
22/03/2013
105,16 Oblig. Monde Ht Rendt
21/03/2013
105,35 Oblig. Monde Ht Rendt
20/03/2013
105,21 Oblig. Monde Ht Rendt
19/03/2013
105,21 Oblig. Monde Ht Rendt
18/03/2013
105,15 Oblig. Monde Ht Rendt
17/03/2013
104,74 Oblig. Monde Ht Rendt
16/03/2013
104,74 Oblig. Monde Ht Rendt
15/03/2013
104,74 Oblig. Monde Ht Rendt
14/03/2013
105,22 Oblig. Monde Ht Rendt
13/03/2013
105,03 Oblig. Monde Ht Rendt
12/03/2013
104,71 Oblig. Monde Ht Rendt
11/03/2013
104,86 Oblig. Monde Ht Rendt
10/03/2013
104,49 Oblig. Monde Ht Rendt
09/03/2013
104,49 Oblig. Monde Ht Rendt
08/03/2013
104,49 Oblig. Monde Ht Rendt
07/03/2013
104,57 Oblig. Monde Ht Rendt
06/03/2013
104,49 Oblig. Monde Ht Rendt
05/03/2013
104,33 Oblig. Monde Ht Rendt
04/03/2013
104,27 Oblig. Monde Ht Rendt
03/03/2013
104,25 Oblig. Monde Ht Rendt
02/03/2013
104,25 Oblig. Monde Ht Rendt
01/03/2013
104,25 Oblig. Monde Ht Rendt
28/02/2013
103,74 Oblig. Monde Ht Rendt
27/02/2013
103,68 Oblig. Monde Ht Rendt
26/02/2013
103,72 Oblig. Monde Ht Rendt
25/02/2013
103,05 Oblig. Monde Ht Rendt
24/02/2013
103,34 Oblig. Monde Ht Rendt
23/02/2013
103,34 Oblig. Monde Ht Rendt
22/02/2013
103,34 Oblig. Monde Ht Rendt
21/02/2013
103,27 Oblig. Monde Ht Rendt
20/02/2013
102,67 Oblig. Monde Ht Rendt
19/02/2013
102,69 Oblig. Monde Ht Rendt
18/02/2013
102,70 Oblig. Monde Ht Rendt
17/02/2013
102,70 Oblig. Monde Ht Rendt
16/02/2013
102,70 Oblig. Monde Ht Rendt
15/02/2013
102,70 Oblig. Monde Ht Rendt
14/02/2013
102,66 Oblig. Monde Ht Rendt
13/02/2013
102,01 Oblig. Monde Ht Rendt
12/02/2013
102,01 Oblig. Monde Ht Rendt
11/02/2013
102,17 Oblig. Monde Ht Rendt
10/02/2013
102,21 Oblig. Monde Ht Rendt
09/02/2013
102,21 Oblig. Monde Ht Rendt
08/02/2013
102,21 Oblig. Monde Ht Rendt
07/02/2013
101,65 Oblig. Monde Ht Rendt
06/02/2013
101,65 Oblig. Monde Ht Rendt
05/02/2013
101,56 Oblig. Monde Ht Rendt
04/02/2013
101,63 Oblig. Monde Ht Rendt
03/02/2013
101,38 Oblig. Monde Ht Rendt
02/02/2013
101,38 Oblig. Monde Ht Rendt
01/02/2013
101,38 Oblig. Monde Ht Rendt
31/01/2013
101,77 Oblig. Monde Ht Rendt
30/01/2013
102,04 Oblig. Monde Ht Rendt
29/01/2013
102,65 Oblig. Monde Ht Rendt
28/01/2013
102,79 Oblig. Monde Ht Rendt
27/01/2013
102,73 Oblig. Monde Ht Rendt
26/01/2013
102,73 Oblig. Monde Ht Rendt
25/01/2013
102,73 Oblig. Monde Ht Rendt
24/01/2013
103,16 Oblig. Monde Ht Rendt
23/01/2013
103,26 Oblig. Monde Ht Rendt
22/01/2013
103,29 Oblig. Monde Ht Rendt
21/01/2013
103,24 Oblig. Monde Ht Rendt
20/01/2013
103,18 Oblig. Monde Ht Rendt
19/01/2013
103,18 Oblig. Monde Ht Rendt
18/01/2013
103,18 Oblig. Monde Ht Rendt
17/01/2013
103,00 Oblig. Monde Ht Rendt
16/01/2013
103,16 Oblig. Monde Ht Rendt
15/01/2013
103,03 Oblig. Monde Ht Rendt
14/01/2013
103,04 Oblig. Monde Ht Rendt
13/01/2013
103,28 Oblig. Monde Ht Rendt
12/01/2013
103,28 Oblig. Monde Ht Rendt
11/01/2013
103,28 Oblig. Monde Ht Rendt
10/01/2013
103,84 Oblig. Monde Ht Rendt
09/01/2013
104,00 Oblig. Monde Ht Rendt
08/01/2013
103,78 Oblig. Monde Ht Rendt
07/01/2013
103,83 Oblig. Monde Ht Rendt
06/01/2013
103,79 Oblig. Monde Ht Rendt
05/01/2013
103,78 Oblig. Monde Ht Rendt
04/01/2013
103,78 Oblig. Monde Ht Rendt
03/01/2013
103,31 Oblig. Monde Ht Rendt
02/01/2013
102,41 Oblig. Monde Ht Rendt
01/01/2013
102,30 Oblig. Monde Ht Rendt
31/12/2012
102,30 Oblig. Monde Ht Rendt
30/12/2012
102,26 Oblig. Monde Ht Rendt
29/12/2012
102,26 Oblig. Monde Ht Rendt
28/12/2012
102,26 Oblig. Monde Ht Rendt
27/12/2012
102,09 Oblig. Monde Ht Rendt
26/12/2012
102,23 Oblig. Monde Ht Rendt
25/12/2012
102,24 Oblig. Monde Ht Rendt
24/12/2012
102,24 Oblig. Monde Ht Rendt
23/12/2012
102,27 Oblig. Monde Ht Rendt
22/12/2012
102,26 Oblig. Monde Ht Rendt
21/12/2012
102,26 Oblig. Monde Ht Rendt
20/12/2012
102,09 Oblig. Monde Ht Rendt
19/12/2012
101,88 Oblig. Monde Ht Rendt
18/12/2012
102,15 Oblig. Monde Ht Rendt
17/12/2012
102,14 Oblig. Monde Ht Rendt
16/12/2012
102,33 Oblig. Monde Ht Rendt
15/12/2012
102,32 Oblig. Monde Ht Rendt
14/12/2012
102,32 Oblig. Monde Ht Rendt
13/12/2012
102,31 Oblig. Monde Ht Rendt
12/12/2012
102,39 Oblig. Monde Ht Rendt
11/12/2012
102,41 Oblig. Monde Ht Rendt
10/12/2012
102,52 Oblig. Monde Ht Rendt
09/12/2012
102,53 Oblig. Monde Ht Rendt
08/12/2012
102,53 Oblig. Monde Ht Rendt
07/12/2012
102,53 Oblig. Monde Ht Rendt
06/12/2012
101,90 Oblig. Monde Ht Rendt
05/12/2012
101,68 Oblig. Monde Ht Rendt
04/12/2012
101,37 Oblig. Monde Ht Rendt
03/12/2012
101,39 Oblig. Monde Ht Rendt
02/12/2012
101,51 Oblig. Monde Ht Rendt
01/12/2012
101,51 Oblig. Monde Ht Rendt
30/11/2012
101,51 Oblig. Monde Ht Rendt
29/11/2012
101,38 Oblig. Monde Ht Rendt
28/11/2012
101,55 Oblig. Monde Ht Rendt
27/11/2012
101,24 Oblig. Monde Ht Rendt
26/11/2012
101,08 Oblig. Monde Ht Rendt
25/11/2012
101,16 Oblig. Monde Ht Rendt
24/11/2012
101,16 Oblig. Monde Ht Rendt
23/11/2012
101,16 Oblig. Monde Ht Rendt
22/11/2012
101,33 Oblig. Monde Ht Rendt
21/11/2012
101,43 Oblig. Monde Ht Rendt
20/11/2012
101,29 Oblig. Monde Ht Rendt
19/11/2012
101,27 Oblig. Monde Ht Rendt
18/11/2012
101,18 Oblig. Monde Ht Rendt
17/11/2012
101,19 Oblig. Monde Ht Rendt
16/11/2012
101,19 Oblig. Monde Ht Rendt
15/11/2012
101,27 Oblig. Monde Ht Rendt
14/11/2012
101,61 Oblig. Monde Ht Rendt
13/11/2012
101,80 Oblig. Monde Ht Rendt
12/11/2012
101,79 Oblig. Monde Ht Rendt
11/11/2012
101,91 Oblig. Monde Ht Rendt
10/11/2012
101,91 Oblig. Monde Ht Rendt
09/11/2012
101,91 Oblig. Monde Ht Rendt
08/11/2012
101,90 Oblig. Monde Ht Rendt
07/11/2012
101,92 Oblig. Monde Ht Rendt
06/11/2012
101,71 Oblig. Monde Ht Rendt
05/11/2012
101,70 Oblig. Monde Ht Rendt
04/11/2012
101,36 Oblig. Monde Ht Rendt
03/11/2012
101,35 Oblig. Monde Ht Rendt
02/11/2012
101,35 Oblig. Monde Ht Rendt
01/11/2012
100,80 Oblig. Monde Ht Rendt
31/10/2012
100,72 Oblig. Monde Ht Rendt
30/10/2012
100,86 Oblig. Monde Ht Rendt
29/10/2012
100,98 Oblig. Monde Ht Rendt
28/10/2012
101,02 Oblig. Monde Ht Rendt
27/10/2012
101,03 Oblig. Monde Ht Rendt
26/10/2012
101,03 Oblig. Monde Ht Rendt
25/10/2012
100,83 Oblig. Monde Ht Rendt
24/10/2012
100,93 Oblig. Monde Ht Rendt
23/10/2012
100,83 Oblig. Monde Ht Rendt
22/10/2012
100,77 Oblig. Monde Ht Rendt
21/10/2012
100,89 Oblig. Monde Ht Rendt
20/10/2012
100,89 Oblig. Monde Ht Rendt
19/10/2012
100,89 Oblig. Monde Ht Rendt
18/10/2012
100,62 Oblig. Monde Ht Rendt
17/10/2012
100,49 Oblig. Monde Ht Rendt
16/10/2012
100,46 Oblig. Monde Ht Rendt
15/10/2012
100,51 Oblig. Monde Ht Rendt
14/10/2012
100,37 Oblig. Monde Ht Rendt
13/10/2012
100,36 Oblig. Monde Ht Rendt
12/10/2012
100,36 Oblig. Monde Ht Rendt
11/10/2012
100,43 Oblig. Monde Ht Rendt
10/10/2012
100,45 Oblig. Monde Ht Rendt
09/10/2012
100,35 Oblig. Monde Ht Rendt
08/10/2012
100,25 Oblig. Monde Ht Rendt
07/10/2012
100,04 Oblig. Monde Ht Rendt
06/10/2012
100,04 Oblig. Monde Ht Rendt
05/10/2012
100,04 Oblig. Monde Ht Rendt
04/10/2012
100,12 Oblig. Monde Ht Rendt
03/10/2012
100,20 Oblig. Monde Ht Rendt
02/10/2012
100,00 PETERCAM L BONDS HIGHER YIELD L
02/10/2015
114,69 PETERCAM L BONDS HIGHER YIELD L
01/10/2015
114,66 PETERCAM L BONDS HIGHER YIELD L
30/09/2015
114,48 PETERCAM L BONDS HIGHER YIELD L
29/09/2015
114,22 PETERCAM L BONDS HIGHER YIELD L
28/09/2015
114,80 PETERCAM L BONDS HIGHER YIELD L
27/09/2015
115,72 PETERCAM L BONDS HIGHER YIELD L
26/09/2015
115,72 PETERCAM L BONDS HIGHER YIELD L
25/09/2015
115,72 PETERCAM L BONDS HIGHER YIELD L
24/09/2015
115,55 PETERCAM L BONDS HIGHER YIELD L
23/09/2015
116,00 PETERCAM L BONDS HIGHER YIELD L
22/09/2015
116,29 PETERCAM L BONDS HIGHER YIELD L
21/09/2015
116,72 PETERCAM L BONDS HIGHER YIELD L
20/09/2015
116,84 PETERCAM L BONDS HIGHER YIELD L
19/09/2015
116,84 PETERCAM L BONDS HIGHER YIELD L
18/09/2015
116,84 PETERCAM L BONDS HIGHER YIELD L
17/09/2015
116,69 PETERCAM L BONDS HIGHER YIELD L
16/09/2015
116,73 PETERCAM L BONDS HIGHER YIELD L
15/09/2015
116,77 PETERCAM L BONDS HIGHER YIELD L
14/09/2015
116,96 PETERCAM L BONDS HIGHER YIELD L
13/09/2015
116,91 PETERCAM L BONDS HIGHER YIELD L
12/09/2015
116,91 PETERCAM L BONDS HIGHER YIELD L
11/09/2015
116,91 PETERCAM L BONDS HIGHER YIELD L
10/09/2015
117,00 PETERCAM L BONDS HIGHER YIELD L
09/09/2015
117,28 PETERCAM L BONDS HIGHER YIELD L
08/09/2015
117,06 PETERCAM L BONDS HIGHER YIELD L
07/09/2015
116,95 PETERCAM L BONDS HIGHER YIELD L
06/09/2015
117,07 PETERCAM L BONDS HIGHER YIELD L
05/09/2015
117,07 PETERCAM L BONDS HIGHER YIELD L
04/09/2015
117,07 PETERCAM L BONDS HIGHER YIELD L
03/09/2015
117,16 PETERCAM L BONDS HIGHER YIELD L
02/09/2015
116,93 PETERCAM L BONDS HIGHER YIELD L
01/09/2015
117,13 PETERCAM L BONDS HIGHER YIELD L
31/08/2015
117,30 PETERCAM L BONDS HIGHER YIELD L
30/08/2015
117,34 PETERCAM L BONDS HIGHER YIELD L
29/08/2015
117,34 PETERCAM L BONDS HIGHER YIELD L
28/08/2015
117,34 PETERCAM L BONDS HIGHER YIELD L
27/08/2015
117,18 PETERCAM L BONDS HIGHER YIELD L
26/08/2015
116,57 PETERCAM L BONDS HIGHER YIELD L
25/08/2015
116,58 PETERCAM L BONDS HIGHER YIELD L
24/08/2015
116,33 PETERCAM L BONDS HIGHER YIELD L
23/08/2015
117,59 PETERCAM L BONDS HIGHER YIELD L
22/08/2015
117,59 PETERCAM L BONDS HIGHER YIELD L
21/08/2015
117,59 PETERCAM L BONDS HIGHER YIELD L
20/08/2015
117,98 PETERCAM L BONDS HIGHER YIELD L
19/08/2015
118,32 PETERCAM L BONDS HIGHER YIELD L
18/08/2015
118,49 PETERCAM L BONDS HIGHER YIELD L
17/08/2015
118,48 PETERCAM L BONDS HIGHER YIELD L
16/08/2015
118,33 PETERCAM L BONDS HIGHER YIELD L
15/08/2015
118,33 PETERCAM L BONDS HIGHER YIELD L
14/08/2015
118,33 PETERCAM L BONDS HIGHER YIELD L
13/08/2015
118,32 PETERCAM L BONDS HIGHER YIELD L
12/08/2015
118,23 PETERCAM L BONDS HIGHER YIELD L
11/08/2015
118,58 PETERCAM L BONDS HIGHER YIELD L
10/08/2015
118,63 PETERCAM L BONDS HIGHER YIELD L
09/08/2015
118,76 PETERCAM L BONDS HIGHER YIELD L
08/08/2015
118,76 PETERCAM L BONDS HIGHER YIELD L
07/08/2015
118,76 PETERCAM L BONDS HIGHER YIELD L
06/08/2015
118,87 PETERCAM L BONDS HIGHER YIELD L
05/08/2015
118,97 PETERCAM L BONDS HIGHER YIELD L
04/08/2015
119,03 PETERCAM L BONDS HIGHER YIELD L
03/08/2015
119,06 PETERCAM L BONDS HIGHER YIELD L
02/08/2015
118,97 PETERCAM L BONDS HIGHER YIELD L
01/08/2015
118,97 PETERCAM L BONDS HIGHER YIELD L
31/07/2015
118,97 PETERCAM L BONDS HIGHER YIELD L
30/07/2015
119,02 PETERCAM L BONDS HIGHER YIELD L
29/07/2015
118,85 PETERCAM L BONDS HIGHER YIELD L
28/07/2015
118,82 PETERCAM L BONDS HIGHER YIELD L
27/07/2015
118,87 PETERCAM L BONDS HIGHER YIELD L
26/07/2015
119,16 PETERCAM L BONDS HIGHER YIELD L
25/07/2015
119,16 PETERCAM L BONDS HIGHER YIELD L
24/07/2015
119,16 PETERCAM L BONDS HIGHER YIELD L
23/07/2015
119,28 PETERCAM L BONDS HIGHER YIELD L
22/07/2015
119,56 PETERCAM L BONDS HIGHER YIELD L
21/07/2015
119,66 PETERCAM L BONDS HIGHER YIELD L
20/07/2015
119,72 PETERCAM L BONDS HIGHER YIELD L
19/07/2015
119,60 PETERCAM L BONDS HIGHER YIELD L
18/07/2015
119,60 PETERCAM L BONDS HIGHER YIELD L
17/07/2015
119,60 PETERCAM L BONDS HIGHER YIELD L
16/07/2015
119,42 PETERCAM L BONDS HIGHER YIELD L
15/07/2015
119,11 PETERCAM L BONDS HIGHER YIELD L
14/07/2015
118,93 PETERCAM L BONDS HIGHER YIELD L
13/07/2015
118,90 PETERCAM L BONDS HIGHER YIELD L
12/07/2015
118,46 PETERCAM L BONDS HIGHER YIELD L
11/07/2015
118,46 PETERCAM L BONDS HIGHER YIELD L
10/07/2015
118,46 PETERCAM L BONDS HIGHER YIELD L
09/07/2015
118,25 PETERCAM L BONDS HIGHER YIELD L
08/07/2015
118,02 PETERCAM L BONDS HIGHER YIELD L
07/07/2015
118,40 PETERCAM L BONDS HIGHER YIELD L
06/07/2015
118,27 PETERCAM L BONDS HIGHER YIELD L
05/07/2015
118,39 PETERCAM L BONDS HIGHER YIELD L
04/07/2015
118,39 PETERCAM L BONDS HIGHER YIELD L
03/07/2015
118,39 PETERCAM L BONDS HIGHER YIELD L
02/07/2015
118,33 PETERCAM L BONDS HIGHER YIELD L
01/07/2015
118,10 PETERCAM L BONDS HIGHER YIELD L
30/06/2015
117,91 PETERCAM L BONDS HIGHER YIELD L
29/06/2015
117,92 PETERCAM L BONDS HIGHER YIELD L
28/06/2015
118,47 PETERCAM L BONDS HIGHER YIELD L
27/06/2015
118,47 PETERCAM L BONDS HIGHER YIELD L
26/06/2015
118,47 PETERCAM L BONDS HIGHER YIELD L
25/06/2015
118,49 PETERCAM L BONDS HIGHER YIELD L
24/06/2015
118,62 PETERCAM L BONDS HIGHER YIELD L
23/06/2015
118,05 PETERCAM L BONDS HIGHER YIELD L
22/06/2015
118,05 PETERCAM L BONDS HIGHER YIELD L
21/06/2015
117,81 PETERCAM L BONDS HIGHER YIELD L
20/06/2015
117,81 PETERCAM L BONDS HIGHER YIELD L
19/06/2015
117,81 PETERCAM L BONDS HIGHER YIELD L
18/06/2015
117,60 PETERCAM L BONDS HIGHER YIELD L
17/06/2015
117,72 PETERCAM L BONDS HIGHER YIELD L
16/06/2015
117,69 PETERCAM L BONDS HIGHER YIELD L
15/06/2015
118,07 PETERCAM L BONDS HIGHER YIELD L
14/06/2015
118,37 PETERCAM L BONDS HIGHER YIELD L
13/06/2015
118,37 PETERCAM L BONDS HIGHER YIELD L
12/06/2015
118,37 PETERCAM L BONDS HIGHER YIELD L
11/06/2015
118,42 PETERCAM L BONDS HIGHER YIELD L
10/06/2015
118,31 PETERCAM L BONDS HIGHER YIELD L
09/06/2015
118,66 PETERCAM L BONDS HIGHER YIELD L
08/06/2015
118,89 PETERCAM L BONDS HIGHER YIELD L
07/06/2015
119,07 PETERCAM L BONDS HIGHER YIELD L
06/06/2015
119,07 PETERCAM L BONDS HIGHER YIELD L
05/06/2015
119,07 PETERCAM L BONDS HIGHER YIELD L
04/06/2015
119,09 PETERCAM L BONDS HIGHER YIELD L
03/06/2015
119,28 PETERCAM L BONDS HIGHER YIELD L
02/06/2015
119,77 PETERCAM L BONDS HIGHER YIELD L
01/06/2015
120,22 PETERCAM L BONDS HIGHER YIELD L
31/05/2015
120,27 PETERCAM L BONDS HIGHER YIELD L
30/05/2015
120,27 PETERCAM L BONDS HIGHER YIELD L
29/05/2015
120,27 PETERCAM L BONDS HIGHER YIELD L
28/05/2015
120,36 PETERCAM L BONDS HIGHER YIELD L
27/05/2015
120,37 PETERCAM L BONDS HIGHER YIELD L
26/05/2015
120,46 PETERCAM L BONDS HIGHER YIELD L
25/05/2015
120,37 PETERCAM L BONDS HIGHER YIELD L
24/05/2015
120,37 PETERCAM L BONDS HIGHER YIELD L
23/05/2015
120,37 PETERCAM L BONDS HIGHER YIELD L
22/05/2015
120,37 PETERCAM L BONDS HIGHER YIELD L
21/05/2015
120,17 PETERCAM L BONDS HIGHER YIELD L
20/05/2015
120,09 PETERCAM L BONDS HIGHER YIELD L
19/05/2015
120,01 PETERCAM L BONDS HIGHER YIELD L
18/05/2015
119,72 PETERCAM L BONDS HIGHER YIELD L
17/05/2015
119,73 PETERCAM L BONDS HIGHER YIELD L
16/05/2015
119,73 PETERCAM L BONDS HIGHER YIELD L
15/05/2015
119,73 PETERCAM L BONDS HIGHER YIELD L
14/05/2015
119,41 PETERCAM L BONDS HIGHER YIELD L
13/05/2015
119,41 PETERCAM L BONDS HIGHER YIELD L
12/05/2015
119,41 PETERCAM L BONDS HIGHER YIELD L
11/05/2015
119,83 PETERCAM L BONDS HIGHER YIELD L
10/05/2015
119,77 PETERCAM L BONDS HIGHER YIELD L
09/05/2015
119,77 PETERCAM L BONDS HIGHER YIELD L
08/05/2015
119,77 PETERCAM L BONDS HIGHER YIELD L
07/05/2015
119,23 PETERCAM L BONDS HIGHER YIELD L
06/05/2015
119,54 PETERCAM L BONDS HIGHER YIELD L
05/05/2015
120,02 PETERCAM L BONDS HIGHER YIELD L
04/05/2015
120,18 PETERCAM L BONDS HIGHER YIELD L
03/05/2015
120,25 PETERCAM L BONDS HIGHER YIELD L
02/05/2015
120,25 PETERCAM L BONDS HIGHER YIELD L
01/05/2015
120,25 PETERCAM L BONDS HIGHER YIELD L
30/04/2015
120,25 PETERCAM L BONDS HIGHER YIELD L
29/04/2015
120,58 PETERCAM L BONDS HIGHER YIELD L
28/04/2015
120,91 PETERCAM L BONDS HIGHER YIELD L
27/04/2015
120,94 PETERCAM L BONDS HIGHER YIELD L
26/04/2015
120,83 PETERCAM L BONDS HIGHER YIELD L
25/04/2015
120,83 PETERCAM L BONDS HIGHER YIELD L
24/04/2015
120,83 PETERCAM L BONDS HIGHER YIELD L
23/04/2015
120,80 PETERCAM L BONDS HIGHER YIELD L
22/04/2015
120,89 PETERCAM L BONDS HIGHER YIELD L
21/04/2015
120,95 PETERCAM L BONDS HIGHER YIELD L
20/04/2015
121,03 PETERCAM L BONDS HIGHER YIELD L
19/04/2015
121,12 PETERCAM L BONDS HIGHER YIELD L
18/04/2015
121,12 PETERCAM L BONDS HIGHER YIELD L
17/04/2015
121,12 PETERCAM L BONDS HIGHER YIELD L
16/04/2015
121,35 PETERCAM L BONDS HIGHER YIELD L
15/04/2015
121,48 PETERCAM L BONDS HIGHER YIELD L
14/04/2015
121,37 PETERCAM L BONDS HIGHER YIELD L
13/04/2015
121,49 PETERCAM L BONDS HIGHER YIELD L
12/04/2015
121,36 PETERCAM L BONDS HIGHER YIELD L
11/04/2015
121,36 PETERCAM L BONDS HIGHER YIELD L
10/04/2015
121,36 PETERCAM L BONDS HIGHER YIELD L
09/04/2015
121,28 PETERCAM L BONDS HIGHER YIELD L
08/04/2015
121,00 PETERCAM L BONDS HIGHER YIELD L
07/04/2015
120,68 PETERCAM L BONDS HIGHER YIELD L
06/04/2015
120,33 PETERCAM L BONDS HIGHER YIELD L
05/04/2015
120,33 PETERCAM L BONDS HIGHER YIELD L
04/04/2015
120,33 PETERCAM L BONDS HIGHER YIELD L
03/04/2015
120,33 PETERCAM L BONDS HIGHER YIELD L
02/04/2015
120,33 PETERCAM L BONDS HIGHER YIELD L
01/04/2015
120,37 PETERCAM L BONDS HIGHER YIELD L
31/03/2015
120,19 PETERCAM L BONDS HIGHER YIELD L
30/03/2015
119,97 PETERCAM L BONDS HIGHER YIELD L
29/03/2015
119,79 PETERCAM L BONDS HIGHER YIELD L
28/03/2015
119,79 PETERCAM L BONDS HIGHER YIELD L
27/03/2015
119,79 PETERCAM L BONDS HIGHER YIELD L
26/03/2015
119,71 PETERCAM L BONDS HIGHER YIELD L
25/03/2015
119,77 PETERCAM L BONDS HIGHER YIELD L
24/03/2015
119,83 PETERCAM L BONDS HIGHER YIELD L
23/03/2015
119,82 PETERCAM L BONDS HIGHER YIELD L
22/03/2015
119,77 PETERCAM L BONDS HIGHER YIELD L
21/03/2015
119,77 PETERCAM L BONDS HIGHER YIELD L
20/03/2015
119,77 PETERCAM L BONDS HIGHER YIELD L
19/03/2015
119,85 PETERCAM L BONDS HIGHER YIELD L
18/03/2015
119,79 PETERCAM L BONDS HIGHER YIELD L
17/03/2015
119,79 PETERCAM L BONDS HIGHER YIELD L
16/03/2015
120,04 PETERCAM L BONDS HIGHER YIELD L
15/03/2015
120,08 PETERCAM L BONDS HIGHER YIELD L
14/03/2015
120,08 PETERCAM L BONDS HIGHER YIELD L
13/03/2015
120,08 PETERCAM L BONDS HIGHER YIELD L
12/03/2015
120,11 PETERCAM L BONDS HIGHER YIELD L
11/03/2015
120,18 PETERCAM L BONDS HIGHER YIELD L
10/03/2015
119,81 PETERCAM L BONDS HIGHER YIELD L
09/03/2015
119,77 PETERCAM L BONDS HIGHER YIELD L
08/03/2015
119,91 PETERCAM L BONDS HIGHER YIELD L
07/03/2015
119,91 PETERCAM L BONDS HIGHER YIELD L
06/03/2015
119,91 PETERCAM L BONDS HIGHER YIELD L
05/03/2015
119,98 PETERCAM L BONDS HIGHER YIELD L
04/03/2015
119,89 PETERCAM L BONDS HIGHER YIELD L
03/03/2015
119,93 PETERCAM L BONDS HIGHER YIELD L
02/03/2015
119,91 PETERCAM L BONDS HIGHER YIELD L
01/03/2015
119,80 PETERCAM L BONDS HIGHER YIELD L
28/02/2015
119,80 PETERCAM L BONDS HIGHER YIELD L
27/02/2015
119,80 PETERCAM L BONDS HIGHER YIELD L
26/02/2015
119,58 PETERCAM L BONDS HIGHER YIELD L
25/02/2015
119,20 PETERCAM L BONDS HIGHER YIELD L
24/02/2015
118,98 PETERCAM L BONDS HIGHER YIELD L
23/02/2015
118,75 PETERCAM L BONDS HIGHER YIELD L
22/02/2015
118,51 PETERCAM L BONDS HIGHER YIELD L
21/02/2015
118,51 PETERCAM L BONDS HIGHER YIELD L
20/02/2015
118,51 PETERCAM L BONDS HIGHER YIELD L
19/02/2015
118,38 PETERCAM L BONDS HIGHER YIELD L
18/02/2015
118,28 PETERCAM L BONDS HIGHER YIELD L
17/02/2015
118,15 PETERCAM L BONDS HIGHER YIELD L
16/02/2015
118,14 PETERCAM L BONDS HIGHER YIELD L
15/02/2015
118,03 PETERCAM L BONDS HIGHER YIELD L
14/02/2015
118,03 PETERCAM L BONDS HIGHER YIELD L
13/02/2015
118,03 PETERCAM L BONDS HIGHER YIELD L
12/02/2015
117,90 PETERCAM L BONDS HIGHER YIELD L
11/02/2015
117,79 PETERCAM L BONDS HIGHER YIELD L
10/02/2015
117,89 PETERCAM L BONDS HIGHER YIELD L
09/02/2015
118,03 PETERCAM L BONDS HIGHER YIELD L
08/02/2015
118,02 PETERCAM L BONDS HIGHER YIELD L
07/02/2015
118,02 PETERCAM L BONDS HIGHER YIELD L
06/02/2015
118,02 PETERCAM L BONDS HIGHER YIELD L
05/02/2015
117,94 PETERCAM L BONDS HIGHER YIELD L
04/02/2015
118,01 PETERCAM L BONDS HIGHER YIELD L
03/02/2015
117,99 PETERCAM L BONDS HIGHER YIELD L
02/02/2015
117,99 PETERCAM L BONDS HIGHER YIELD L
01/02/2015
118,06 PETERCAM L BONDS HIGHER YIELD L
31/01/2015
118,06 PETERCAM L BONDS HIGHER YIELD L
30/01/2015
118,06 PETERCAM L BONDS HIGHER YIELD L
29/01/2015
118,11 PETERCAM L BONDS HIGHER YIELD L
28/01/2015
118,17 PETERCAM L BONDS HIGHER YIELD L
27/01/2015
118,09 PETERCAM L BONDS HIGHER YIELD L
26/01/2015
118,15 PETERCAM L BONDS HIGHER YIELD L
25/01/2015
118,13 PETERCAM L BONDS HIGHER YIELD L
24/01/2015
118,13 PETERCAM L BONDS HIGHER YIELD L
23/01/2015
118,13 PETERCAM L BONDS HIGHER YIELD L
22/01/2015
117,40 PETERCAM L BONDS HIGHER YIELD L
21/01/2015
117,00 PETERCAM L BONDS HIGHER YIELD L
20/01/2015
116,97 PETERCAM L BONDS HIGHER YIELD L
19/01/2015
116,72 PETERCAM L BONDS HIGHER YIELD L
18/01/2015
116,80 PETERCAM L BONDS HIGHER YIELD L
17/01/2015
116,80 PETERCAM L BONDS HIGHER YIELD L
16/01/2015
116,80 PETERCAM L BONDS HIGHER YIELD L
15/01/2015
116,70 PETERCAM L BONDS HIGHER YIELD L
14/01/2015
116,39 PETERCAM L BONDS HIGHER YIELD L
13/01/2015
116,31 PETERCAM L BONDS HIGHER YIELD L
12/01/2015
116,11 PETERCAM L BONDS HIGHER YIELD L
11/01/2015
116,07 PETERCAM L BONDS HIGHER YIELD L
10/01/2015
116,07 PETERCAM L BONDS HIGHER YIELD L
09/01/2015
116,07 PETERCAM L BONDS HIGHER YIELD L
08/01/2015
115,94 PETERCAM L BONDS HIGHER YIELD L
07/01/2015
115,64 PETERCAM L BONDS HIGHER YIELD L
06/01/2015
115,41 PETERCAM L BONDS HIGHER YIELD L
05/01/2015
115,45 PETERCAM L BONDS HIGHER YIELD L
04/01/2015
115,49 PETERCAM L BONDS HIGHER YIELD L
03/01/2015
115,49 PETERCAM L BONDS HIGHER YIELD L
02/01/2015
115,49 PETERCAM L BONDS HIGHER YIELD L
01/01/2015
115,40 PETERCAM L BONDS HIGHER YIELD L
31/12/2014
115,40 PETERCAM L BONDS HIGHER YIELD L
30/12/2014
115,34 PETERCAM L BONDS HIGHER YIELD L
29/12/2014
115,25 PETERCAM L BONDS HIGHER YIELD L
28/12/2014
115,16 PETERCAM L BONDS HIGHER YIELD L
27/12/2014
115,16 PETERCAM L BONDS HIGHER YIELD L
26/12/2014
115,16 PETERCAM L BONDS HIGHER YIELD L
25/12/2014
115,16 PETERCAM L BONDS HIGHER YIELD L
24/12/2014
115,16 PETERCAM L BONDS HIGHER YIELD L
23/12/2014
115,16 PETERCAM L BONDS HIGHER YIELD L
22/12/2014
115,17 PETERCAM L BONDS HIGHER YIELD L
21/12/2014
115,04 PETERCAM L BONDS HIGHER YIELD L
20/12/2014
115,04 PETERCAM L BONDS HIGHER YIELD L
19/12/2014
115,04 PETERCAM L BONDS HIGHER YIELD L
18/12/2014
114,79 PETERCAM L BONDS HIGHER YIELD L
17/12/2014
114,11 PETERCAM L BONDS HIGHER YIELD L
16/12/2014
113,70 PETERCAM L BONDS HIGHER YIELD L
15/12/2014
114,44 PETERCAM L BONDS HIGHER YIELD L
14/12/2014
114,82 PETERCAM L BONDS HIGHER YIELD L
13/12/2014
114,82 PETERCAM L BONDS HIGHER YIELD L
12/12/2014
114,82 PETERCAM L BONDS HIGHER YIELD L
11/12/2014
115,18 PETERCAM L BONDS HIGHER YIELD L
10/12/2014
115,31 PETERCAM L BONDS HIGHER YIELD L
09/12/2014
115,69 PETERCAM L BONDS HIGHER YIELD L
08/12/2014
116,00 PETERCAM L BONDS HIGHER YIELD L
07/12/2014
116,01 PETERCAM L BONDS HIGHER YIELD L
06/12/2014
116,01 PETERCAM L BONDS HIGHER YIELD L
05/12/2014
116,01 PETERCAM L BONDS HIGHER YIELD L
04/12/2014
115,86 PETERCAM L BONDS HIGHER YIELD L
03/12/2014
115,98 PETERCAM L BONDS HIGHER YIELD L
02/12/2014
115,87 PETERCAM L BONDS HIGHER YIELD L
01/12/2014
115,85 PETERCAM L BONDS HIGHER YIELD L
30/11/2014
115,81 PETERCAM L BONDS HIGHER YIELD L
29/11/2014
115,81 PETERCAM L BONDS HIGHER YIELD L
28/11/2014
115,81 PETERCAM L BONDS HIGHER YIELD L
27/11/2014
115,89 PETERCAM L BONDS HIGHER YIELD L
26/11/2014
115,76 PETERCAM L BONDS HIGHER YIELD L
25/11/2014
115,54 PETERCAM L BONDS HIGHER YIELD L
24/11/2014
115,48 PETERCAM L BONDS HIGHER YIELD L
23/11/2014
115,40 PETERCAM L BONDS HIGHER YIELD L
22/11/2014
115,40 PETERCAM L BONDS HIGHER YIELD L
21/11/2014
115,40 PETERCAM L BONDS HIGHER YIELD L
20/11/2014
114,91 PETERCAM L BONDS HIGHER YIELD L
19/11/2014
114,89 PETERCAM L BONDS HIGHER YIELD L
18/11/2014
114,98 PETERCAM L BONDS HIGHER YIELD L
17/11/2014
115,01 PETERCAM L BONDS HIGHER YIELD L
16/11/2014
115,01 PETERCAM L BONDS HIGHER YIELD L
15/11/2014
115,01 PETERCAM L BONDS HIGHER YIELD L
14/11/2014
115,01 PETERCAM L BONDS HIGHER YIELD L
13/11/2014
115,16 PETERCAM L BONDS HIGHER YIELD L
12/11/2014
115,19 PETERCAM L BONDS HIGHER YIELD L
11/11/2014
115,18 PETERCAM L BONDS HIGHER YIELD L
10/11/2014
115,17 PETERCAM L BONDS HIGHER YIELD L
09/11/2014
115,00 PETERCAM L BONDS HIGHER YIELD L
08/11/2014
115,00 PETERCAM L BONDS HIGHER YIELD L
07/11/2014
115,00 PETERCAM L BONDS HIGHER YIELD L
06/11/2014
114,92 PETERCAM L BONDS HIGHER YIELD L
05/11/2014
114,99 PETERCAM L BONDS HIGHER YIELD L
04/11/2014
114,82 PETERCAM L BONDS HIGHER YIELD L
03/11/2014
114,91 PETERCAM L BONDS HIGHER YIELD L
02/11/2014
114,87 PETERCAM L BONDS HIGHER YIELD L
01/11/2014
114,87 PETERCAM L BONDS HIGHER YIELD L
31/10/2014
114,87 PETERCAM L BONDS HIGHER YIELD L
30/10/2014
114,77 PETERCAM L BONDS HIGHER YIELD L
29/10/2014
114,63 PETERCAM L BONDS HIGHER YIELD L
28/10/2014
114,53 PETERCAM L BONDS HIGHER YIELD L
27/10/2014
114,35 PETERCAM L BONDS HIGHER YIELD L
26/10/2014
114,49 PETERCAM L BONDS HIGHER YIELD L
25/10/2014
114,49 PETERCAM L BONDS HIGHER YIELD L
24/10/2014
114,49 PETERCAM L BONDS HIGHER YIELD L
23/10/2014
114,31 PETERCAM L BONDS HIGHER YIELD L
22/10/2014
114,19 PETERCAM L BONDS HIGHER YIELD L
21/10/2014
113,88 PETERCAM L BONDS HIGHER YIELD L
20/10/2014
113,68 PETERCAM L BONDS HIGHER YIELD L
19/10/2014
113,66 PETERCAM L BONDS HIGHER YIELD L
18/10/2014
113,66 PETERCAM L BONDS HIGHER YIELD L
17/10/2014
113,66 PETERCAM L BONDS HIGHER YIELD L
16/10/2014
112,91 PETERCAM L BONDS HIGHER YIELD L
15/10/2014
113,61 PETERCAM L BONDS HIGHER YIELD L
14/10/2014
114,15 PETERCAM L BONDS HIGHER YIELD L
13/10/2014
114,25 PETERCAM L BONDS HIGHER YIELD L
12/10/2014
114,38 PETERCAM L BONDS HIGHER YIELD L
11/10/2014
114,38 PETERCAM L BONDS HIGHER YIELD L
10/10/2014
114,38 PETERCAM L BONDS HIGHER YIELD L
09/10/2014
114,67 PETERCAM L BONDS HIGHER YIELD L
08/10/2014
114,47 PETERCAM L BONDS HIGHER YIELD L
07/10/2014
114,72 PETERCAM L BONDS HIGHER YIELD L
06/10/2014
114,88 PETERCAM L BONDS HIGHER YIELD L
05/10/2014
114,62 PETERCAM L BONDS HIGHER YIELD L
04/10/2014
114,62 PETERCAM L BONDS HIGHER YIELD L
03/10/2014
114,62 PETERCAM L BONDS HIGHER YIELD L
02/10/2014
114,45 PETERCAM L BONDS HIGHER YIELD L
01/10/2014
114,60 PETERCAM L BONDS HIGHER YIELD L
30/09/2014
114,53 PETERCAM L BONDS HIGHER YIELD L
29/09/2014
114,40 PETERCAM L BONDS HIGHER YIELD L
28/09/2014
114,84 PETERCAM L BONDS HIGHER YIELD L
27/09/2014
114,84 PETERCAM L BONDS HIGHER YIELD L
26/09/2014
114,84 PETERCAM L BONDS HIGHER YIELD L
25/09/2014
115,05 PETERCAM L BONDS HIGHER YIELD L
24/09/2014
115,12 PETERCAM L BONDS HIGHER YIELD L
23/09/2014
115,14 PETERCAM L BONDS HIGHER YIELD L
22/09/2014
115,28 PETERCAM L BONDS HIGHER YIELD L
21/09/2014
115,28 PETERCAM L BONDS HIGHER YIELD L
20/09/2014
115,28 PETERCAM L BONDS HIGHER YIELD L
19/09/2014
115,28 PETERCAM L BONDS HIGHER YIELD L
18/09/2014
115,07 PETERCAM L BONDS HIGHER YIELD L
17/09/2014
114,99 PETERCAM L BONDS HIGHER YIELD L
16/09/2014
115,01 PETERCAM L BONDS HIGHER YIELD L
15/09/2014
115,06 PETERCAM L BONDS HIGHER YIELD L
14/09/2014
115,07 PETERCAM L BONDS HIGHER YIELD L
13/09/2014
115,07 PETERCAM L BONDS HIGHER YIELD L
12/09/2014
115,07 PETERCAM L BONDS HIGHER YIELD L
11/09/2014
115,29 PETERCAM L BONDS HIGHER YIELD L
10/09/2014
115,18 PETERCAM L BONDS HIGHER YIELD L
09/09/2014
115,28 PETERCAM L BONDS HIGHER YIELD L
08/09/2014
115,63 PETERCAM L BONDS HIGHER YIELD L
07/09/2014
115,62 PETERCAM L BONDS HIGHER YIELD L
06/09/2014
115,62 PETERCAM L BONDS HIGHER YIELD L
05/09/2014
115,62 PETERCAM L BONDS HIGHER YIELD L
04/09/2014
115,61 PETERCAM L BONDS HIGHER YIELD L
03/09/2014
115,47 PETERCAM L BONDS HIGHER YIELD L
02/09/2014
115,45 PETERCAM L BONDS HIGHER YIELD L
01/09/2014
115,52 PETERCAM L BONDS HIGHER YIELD L
31/08/2014
115,39 PETERCAM L BONDS HIGHER YIELD L
30/08/2014
115,39 PETERCAM L BONDS HIGHER YIELD L
29/08/2014
115,39 PETERCAM L BONDS HIGHER YIELD L
28/08/2014
115,32 PETERCAM L BONDS HIGHER YIELD L
27/08/2014
115,37 PETERCAM L BONDS HIGHER YIELD L
26/08/2014
115,13 PETERCAM L BONDS HIGHER YIELD L
25/08/2014
114,93 PETERCAM L BONDS HIGHER YIELD L
24/08/2014
114,79 PETERCAM L BONDS HIGHER YIELD L
23/08/2014
114,79 PETERCAM L BONDS HIGHER YIELD L
22/08/2014
114,79 PETERCAM L BONDS HIGHER YIELD L
21/08/2014
114,70 PETERCAM L BONDS HIGHER YIELD L
20/08/2014
114,65 PETERCAM L BONDS HIGHER YIELD L
19/08/2014
114,62 PETERCAM L BONDS HIGHER YIELD L
18/08/2014
114,26 PETERCAM L BONDS HIGHER YIELD L
17/08/2014
113,81 PETERCAM L BONDS HIGHER YIELD L
16/08/2014
113,81 PETERCAM L BONDS HIGHER YIELD L
15/08/2014
113,81 PETERCAM L BONDS HIGHER YIELD L
14/08/2014
113,81 PETERCAM L BONDS HIGHER YIELD L
13/08/2014
113,57 PETERCAM L BONDS HIGHER YIELD L
12/08/2014
113,41 PETERCAM L BONDS HIGHER YIELD L
11/08/2014
113,15 PETERCAM L BONDS HIGHER YIELD L
10/08/2014
112,75 PETERCAM L BONDS HIGHER YIELD L
09/08/2014
112,75 PETERCAM L BONDS HIGHER YIELD L
08/08/2014
112,75 PETERCAM L BONDS HIGHER YIELD L
07/08/2014
113,09 PETERCAM L BONDS HIGHER YIELD L
06/08/2014
113,14 PETERCAM L BONDS HIGHER YIELD L
05/08/2014
113,47 PETERCAM L BONDS HIGHER YIELD L
04/08/2014
113,62 PETERCAM L BONDS HIGHER YIELD L
03/08/2014
113,69 PETERCAM L BONDS HIGHER YIELD L
02/08/2014
113,69 PETERCAM L BONDS HIGHER YIELD L
01/08/2014
113,69 PETERCAM L BONDS HIGHER YIELD L
31/07/2014
114,12 PETERCAM L BONDS HIGHER YIELD L
30/07/2014
114,51 PETERCAM L BONDS HIGHER YIELD L
29/07/2014
114,60 PETERCAM L BONDS HIGHER YIELD L
28/07/2014
114,58 PETERCAM L BONDS HIGHER YIELD L
27/07/2014
114,62 PETERCAM L BONDS HIGHER YIELD L
26/07/2014
114,62 PETERCAM L BONDS HIGHER YIELD L
25/07/2014
114,62 PETERCAM L BONDS HIGHER YIELD L
24/07/2014
114,55 PETERCAM L BONDS HIGHER YIELD L
23/07/2014
114,61 PETERCAM L BONDS HIGHER YIELD L
22/07/2014
114,52 PETERCAM L BONDS HIGHER YIELD L
21/07/2014
114,40 PETERCAM L BONDS HIGHER YIELD L
20/07/2014
114,41 PETERCAM L BONDS HIGHER YIELD L
19/07/2014
114,41 PETERCAM L BONDS HIGHER YIELD L
18/07/2014
114,41 PETERCAM L BONDS HIGHER YIELD L
17/07/2014
114,36 PETERCAM L BONDS HIGHER YIELD L
16/07/2014
114,48 PETERCAM L BONDS HIGHER YIELD L
15/07/2014
114,38 PETERCAM L BONDS HIGHER YIELD L
14/07/2014
114,34 PETERCAM L BONDS HIGHER YIELD L
13/07/2014
114,29 PETERCAM L BONDS HIGHER YIELD L
12/07/2014
114,29 PETERCAM L BONDS HIGHER YIELD L
11/07/2014
114,29 PETERCAM L BONDS HIGHER YIELD L
10/07/2014
114,18 PETERCAM L BONDS HIGHER YIELD L
09/07/2014
114,41 PETERCAM L BONDS HIGHER YIELD L
08/07/2014
114,59 PETERCAM L BONDS HIGHER YIELD L
07/07/2014
114,56 PETERCAM L BONDS HIGHER YIELD L
06/07/2014
114,55 PETERCAM L BONDS HIGHER YIELD L
05/07/2014
114,55 PETERCAM L BONDS HIGHER YIELD L
04/07/2014
114,55 PETERCAM L BONDS HIGHER YIELD L
03/07/2014
114,54 PETERCAM L BONDS HIGHER YIELD L
02/07/2014
114,45 PETERCAM L BONDS HIGHER YIELD L
01/07/2014
114,40 PETERCAM L BONDS HIGHER YIELD L
30/06/2014
114,35 PETERCAM L BONDS HIGHER YIELD L
29/06/2014
114,56 PETERCAM L BONDS HIGHER YIELD L
28/06/2014
114,56 PETERCAM L BONDS HIGHER YIELD L
27/06/2014
114,56 PETERCAM L BONDS HIGHER YIELD L
26/06/2014
114,72 PETERCAM L BONDS HIGHER YIELD L
25/06/2014
114,66 PETERCAM L BONDS HIGHER YIELD L
24/06/2014
114,75 PETERCAM L BONDS HIGHER YIELD L
23/06/2014
114,64 PETERCAM L BONDS HIGHER YIELD L
22/06/2014
114,64 PETERCAM L BONDS HIGHER YIELD L
21/06/2014
114,64 PETERCAM L BONDS HIGHER YIELD L
20/06/2014
114,64 PETERCAM L BONDS HIGHER YIELD L
19/06/2014
114,60 PETERCAM L BONDS HIGHER YIELD L
18/06/2014
114,38 PETERCAM L BONDS HIGHER YIELD L
17/06/2014
114,29 PETERCAM L BONDS HIGHER YIELD L
16/06/2014
114,44 PETERCAM L BONDS HIGHER YIELD L
15/06/2014
114,54 PETERCAM L BONDS HIGHER YIELD L
14/06/2014
114,54 PETERCAM L BONDS HIGHER YIELD L
13/06/2014
114,54 PETERCAM L BONDS HIGHER YIELD L
12/06/2014
114,52 PETERCAM L BONDS HIGHER YIELD L
11/06/2014
114,41 PETERCAM L BONDS HIGHER YIELD L
10/06/2014
114,48 PETERCAM L BONDS HIGHER YIELD L
09/06/2014
114,08 PETERCAM L BONDS HIGHER YIELD L
08/06/2014
114,08 PETERCAM L BONDS HIGHER YIELD L
07/06/2014
114,08 PETERCAM L BONDS HIGHER YIELD L
06/06/2014
114,08 PETERCAM L BONDS HIGHER YIELD L
05/06/2014
113,56 PETERCAM L BONDS HIGHER YIELD L
04/06/2014
113,41 PETERCAM L BONDS HIGHER YIELD L
03/06/2014
113,41 PETERCAM L BONDS HIGHER YIELD L
02/06/2014
113,57 PETERCAM L BONDS HIGHER YIELD L
01/06/2014
113,51 PETERCAM L BONDS HIGHER YIELD L
31/05/2014
113,51 PETERCAM L BONDS HIGHER YIELD L
30/05/2014
113,51 PETERCAM L BONDS HIGHER YIELD L
29/05/2014
113,50 PETERCAM L BONDS HIGHER YIELD L
28/05/2014
113,50 PETERCAM L BONDS HIGHER YIELD L
27/05/2014
113,36 PETERCAM L BONDS HIGHER YIELD L
26/05/2014
113,25 PETERCAM L BONDS HIGHER YIELD L
25/05/2014
113,14 PETERCAM L BONDS HIGHER YIELD L
24/05/2014
113,14 PETERCAM L BONDS HIGHER YIELD L
23/05/2014
113,14 PETERCAM L BONDS HIGHER YIELD L
22/05/2014
113,15 PETERCAM L BONDS HIGHER YIELD L
21/05/2014
112,95 PETERCAM L BONDS HIGHER YIELD L
20/05/2014
113,06 PETERCAM L BONDS HIGHER YIELD L
19/05/2014
113,07 PETERCAM L BONDS HIGHER YIELD L
18/05/2014
113,01 PETERCAM L BONDS HIGHER YIELD L
17/05/2014
113,01 PETERCAM L BONDS HIGHER YIELD L
16/05/2014
113,01 PETERCAM L BONDS HIGHER YIELD L
15/05/2014
113,14 PETERCAM L BONDS HIGHER YIELD L
14/05/2014
113,17 PETERCAM L BONDS HIGHER YIELD L
13/05/2014
113,07 PETERCAM L BONDS HIGHER YIELD L
12/05/2014
112,93 PETERCAM L BONDS HIGHER YIELD L
11/05/2014
112,82 PETERCAM L BONDS HIGHER YIELD L
10/05/2014
112,82 PETERCAM L BONDS HIGHER YIELD L
09/05/2014
112,82 PETERCAM L BONDS HIGHER YIELD L
08/05/2014
112,64 PETERCAM L BONDS HIGHER YIELD L
07/05/2014
112,37 PETERCAM L BONDS HIGHER YIELD L
06/05/2014
112,18 PETERCAM L BONDS HIGHER YIELD L
05/05/2014
112,08 PETERCAM L BONDS HIGHER YIELD L
04/05/2014
112,08 PETERCAM L BONDS HIGHER YIELD L
03/05/2014
112,08 PETERCAM L BONDS HIGHER YIELD L
02/05/2014
112,08 PETERCAM L BONDS HIGHER YIELD L
01/05/2014
111,78 PETERCAM L BONDS HIGHER YIELD L
30/04/2014
111,78 PETERCAM L BONDS HIGHER YIELD L
29/04/2014
111,79 PETERCAM L BONDS HIGHER YIELD L
28/04/2014
111,65 PETERCAM L BONDS HIGHER YIELD L
27/04/2014
111,63 PETERCAM L BONDS HIGHER YIELD L
26/04/2014
111,63 PETERCAM L BONDS HIGHER YIELD L
25/04/2014
111,63 PETERCAM L BONDS HIGHER YIELD L
24/04/2014
111,69 PETERCAM L BONDS HIGHER YIELD L
23/04/2014
111,51 PETERCAM L BONDS HIGHER YIELD L
22/04/2014
111,45 PETERCAM L BONDS HIGHER YIELD L
21/04/2014
111,34 PETERCAM L BONDS HIGHER YIELD L
20/04/2014
111,34 PETERCAM L BONDS HIGHER YIELD L
19/04/2014
111,34 PETERCAM L BONDS HIGHER YIELD L
18/04/2014
111,34 PETERCAM L BONDS HIGHER YIELD L
17/04/2014
111,34 PETERCAM L BONDS HIGHER YIELD L
16/04/2014
111,29 PETERCAM L BONDS HIGHER YIELD L
15/04/2014
111,40 PETERCAM L BONDS HIGHER YIELD L
14/04/2014
111,47 PETERCAM L BONDS HIGHER YIELD L
13/04/2014
111,55 PETERCAM L BONDS HIGHER YIELD L
12/04/2014
111,55 PETERCAM L BONDS HIGHER YIELD L
11/04/2014
111,55 PETERCAM L BONDS HIGHER YIELD L
10/04/2014
111,60 PETERCAM L BONDS HIGHER YIELD L
09/04/2014
111,54 PETERCAM L BONDS HIGHER YIELD L
08/04/2014
111,58 PETERCAM L BONDS HIGHER YIELD L
07/04/2014
111,48 PETERCAM L BONDS HIGHER YIELD L
06/04/2014
111,41 PETERCAM L BONDS HIGHER YIELD L
05/04/2014
111,41 PETERCAM L BONDS HIGHER YIELD L
04/04/2014
111,41 PETERCAM L BONDS HIGHER YIELD L
03/04/2014
111,10 PETERCAM L BONDS HIGHER YIELD L
02/04/2014
111,19 PETERCAM L BONDS HIGHER YIELD L
01/04/2014
111,11 PETERCAM L BONDS HIGHER YIELD L
31/03/2014
111,05 PETERCAM L BONDS HIGHER YIELD L
30/03/2014
110,93 PETERCAM L BONDS HIGHER YIELD L
29/03/2014
110,93 PETERCAM L BONDS HIGHER YIELD L
28/03/2014
110,93 PETERCAM L BONDS HIGHER YIELD L
27/03/2014
110,88 PETERCAM L BONDS HIGHER YIELD L
26/03/2014
110,60 PETERCAM L BONDS HIGHER YIELD L
25/03/2014
110,39 PETERCAM L BONDS HIGHER YIELD L
24/03/2014
110,30 PETERCAM L BONDS HIGHER YIELD L
23/03/2014
110,26 PETERCAM L BONDS HIGHER YIELD L
22/03/2014
110,26 PETERCAM L BONDS HIGHER YIELD L
21/03/2014
110,26 PETERCAM L BONDS HIGHER YIELD L
20/03/2014
110,17 PETERCAM L BONDS HIGHER YIELD L
19/03/2014
110,13 PETERCAM L BONDS HIGHER YIELD L
18/03/2014
110,08 PETERCAM L BONDS HIGHER YIELD L
17/03/2014
109,96 PETERCAM L BONDS HIGHER YIELD L
16/03/2014
109,85 PETERCAM L BONDS HIGHER YIELD L
15/03/2014
109,85 PETERCAM L BONDS HIGHER YIELD L
14/03/2014
109,85 PETERCAM L BONDS HIGHER YIELD L
13/03/2014
109,95 PETERCAM L BONDS HIGHER YIELD L
12/03/2014
109,90 PETERCAM L BONDS HIGHER YIELD L
11/03/2014
110,16 PETERCAM L BONDS HIGHER YIELD L
10/03/2014
110,14 PETERCAM L BONDS HIGHER YIELD L
09/03/2014
110,13 PETERCAM L BONDS HIGHER YIELD L
08/03/2014
110,13 PETERCAM L BONDS HIGHER YIELD L
07/03/2014
110,13 PETERCAM L BONDS HIGHER YIELD L
06/03/2014
110,21 PETERCAM L BONDS HIGHER YIELD L
05/03/2014
110,19 PETERCAM L BONDS HIGHER YIELD L
04/03/2014
110,10 PETERCAM L BONDS HIGHER YIELD L
03/03/2014
109,89 PETERCAM L BONDS HIGHER YIELD L
02/03/2014
110,01 PETERCAM L BONDS HIGHER YIELD L
01/03/2014
110,01 PETERCAM L BONDS HIGHER YIELD L
28/02/2014
110,01 PETERCAM L BONDS HIGHER YIELD L
27/02/2014
110,03 PETERCAM L BONDS HIGHER YIELD L
26/02/2014
109,85 PETERCAM L BONDS HIGHER YIELD L
25/02/2014
109,77 PETERCAM L BONDS HIGHER YIELD L
24/02/2014
109,68 PETERCAM L BONDS HIGHER YIELD L
23/02/2014
109,45 PETERCAM L BONDS HIGHER YIELD L
22/02/2014
109,45 PETERCAM L BONDS HIGHER YIELD L
21/02/2014
109,45 PETERCAM L BONDS HIGHER YIELD L
20/02/2014
109,23 PETERCAM L BONDS HIGHER YIELD L
19/02/2014
109,20 PETERCAM L BONDS HIGHER YIELD L
18/02/2014
109,19 PETERCAM L BONDS HIGHER YIELD L
17/02/2014
109,10 PETERCAM L BONDS HIGHER YIELD L
16/02/2014
108,96 PETERCAM L BONDS HIGHER YIELD L
15/02/2014
108,96 PETERCAM L BONDS HIGHER YIELD L
14/02/2014
108,96 PETERCAM L BONDS HIGHER YIELD L
13/02/2014
108,88 PETERCAM L BONDS HIGHER YIELD L
12/02/2014
109,05 PETERCAM L BONDS HIGHER YIELD L
11/02/2014
108,90 PETERCAM L BONDS HIGHER YIELD L
10/02/2014
108,79 PETERCAM L BONDS HIGHER YIELD L
09/02/2014
108,80 PETERCAM L BONDS HIGHER YIELD L
08/02/2014
108,80 PETERCAM L BONDS HIGHER YIELD L
07/02/2014
108,80 PETERCAM L BONDS HIGHER YIELD L
06/02/2014
108,68 PETERCAM L BONDS HIGHER YIELD L
05/02/2014
108,45 PETERCAM L BONDS HIGHER YIELD L
04/02/2014
108,20 PETERCAM L BONDS HIGHER YIELD L
03/02/2014
108,23 PETERCAM L BONDS HIGHER YIELD L
02/02/2014
108,36 PETERCAM L BONDS HIGHER YIELD L
01/02/2014
108,36 PETERCAM L BONDS HIGHER YIELD L
31/01/2014
108,36 PETERCAM L BONDS HIGHER YIELD L
30/01/2014
108,39 PETERCAM L BONDS HIGHER YIELD L
29/01/2014
108,38 PETERCAM L BONDS HIGHER YIELD L
28/01/2014
108,38 PETERCAM L BONDS HIGHER YIELD L
27/01/2014
108,29 PETERCAM L BONDS HIGHER YIELD L
26/01/2014
108,50 PETERCAM L BONDS HIGHER YIELD L
25/01/2014
108,50 PETERCAM L BONDS HIGHER YIELD L
24/01/2014
108,50 PETERCAM L BONDS HIGHER YIELD L
23/01/2014
109,00 PETERCAM L BONDS HIGHER YIELD L
22/01/2014
109,29 PETERCAM L BONDS HIGHER YIELD L
21/01/2014
109,29 PETERCAM L BONDS HIGHER YIELD L
20/01/2014
109,25 PETERCAM L BONDS HIGHER YIELD L
19/01/2014
109,15 PETERCAM L BONDS HIGHER YIELD L
18/01/2014
109,15 PETERCAM L BONDS HIGHER YIELD L
17/01/2014
109,15 PETERCAM L BONDS HIGHER YIELD L
16/01/2014
109,11 PETERCAM L BONDS HIGHER YIELD L
15/01/2014
109,06 PETERCAM L BONDS HIGHER YIELD L
14/01/2014
109,01 PETERCAM L BONDS HIGHER YIELD L
13/01/2014
109,08 PETERCAM L BONDS HIGHER YIELD L
12/01/2014
108,92 PETERCAM L BONDS HIGHER YIELD L
11/01/2014
108,92 PETERCAM L BONDS HIGHER YIELD L
10/01/2014
108,92 PETERCAM L BONDS HIGHER YIELD L
09/01/2014
108,76 PETERCAM L BONDS HIGHER YIELD L
08/01/2014
108,88 PETERCAM L BONDS HIGHER YIELD L
07/01/2014
109,06 PETERCAM L BONDS HIGHER YIELD L
06/01/2014
108,93 PETERCAM L BONDS HIGHER YIELD L
05/01/2014
108,89 PETERCAM L BONDS HIGHER YIELD L
04/01/2014
108,89 PETERCAM L BONDS HIGHER YIELD L
03/01/2014
108,89 PETERCAM L BONDS HIGHER YIELD L
02/01/2014
108,77 PETERCAM L BONDS HIGHER YIELD L
01/01/2014
108,19 PETERCAM L BONDS HIGHER YIELD L
31/12/2013
108,19 PETERCAM L BONDS HIGHER YIELD L
30/12/2013
107,91 PETERCAM L BONDS HIGHER YIELD L
29/12/2013
107,88 PETERCAM L BONDS HIGHER YIELD L
28/12/2013
107,88 PETERCAM L BONDS HIGHER YIELD L
27/12/2013
107,88 PETERCAM L BONDS HIGHER YIELD L
26/12/2013
107,90 PETERCAM L BONDS HIGHER YIELD L
25/12/2013
107,90 PETERCAM L BONDS HIGHER YIELD L
24/12/2013
107,90 PETERCAM L BONDS HIGHER YIELD L
23/12/2013
107,90 PETERCAM L BONDS HIGHER YIELD L
22/12/2013
107,87 PETERCAM L BONDS HIGHER YIELD L
21/12/2013
107,87 PETERCAM L BONDS HIGHER YIELD L
20/12/2013
107,87 PETERCAM L BONDS HIGHER YIELD L
19/12/2013
107,83 PETERCAM L BONDS HIGHER YIELD L
18/12/2013
107,64 PETERCAM L BONDS HIGHER YIELD L
17/12/2013
107,61 PETERCAM L BONDS HIGHER YIELD L
16/12/2013
107,56 PETERCAM L BONDS HIGHER YIELD L
15/12/2013
107,53 PETERCAM L BONDS HIGHER YIELD L
14/12/2013
107,53 PETERCAM L BONDS HIGHER YIELD L
13/12/2013
107,53 PETERCAM L BONDS HIGHER YIELD L
12/12/2013
107,43 PETERCAM L BONDS HIGHER YIELD L
11/12/2013
107,43 PETERCAM L BONDS HIGHER YIELD L
10/12/2013
107,47 PETERCAM L BONDS HIGHER YIELD L
09/12/2013
107,36 PETERCAM L BONDS HIGHER YIELD L
08/12/2013
107,26 PETERCAM L BONDS HIGHER YIELD L
07/12/2013
107,26 PETERCAM L BONDS HIGHER YIELD L
06/12/2013
107,26 PETERCAM L BONDS HIGHER YIELD L
05/12/2013
107,16 PETERCAM L BONDS HIGHER YIELD L
04/12/2013
107,19 PETERCAM L BONDS HIGHER YIELD L
03/12/2013
107,17 PETERCAM L BONDS HIGHER YIELD L
02/12/2013
107,24 PETERCAM L BONDS HIGHER YIELD L
01/12/2013
107,28 PETERCAM L BONDS HIGHER YIELD L
30/11/2013
107,28 PETERCAM L BONDS HIGHER YIELD L
29/11/2013
107,28 PETERCAM L BONDS HIGHER YIELD L
28/11/2013
107,26 PETERCAM L BONDS HIGHER YIELD L
27/11/2013
107,21 PETERCAM L BONDS HIGHER YIELD L
26/11/2013
107,23 PETERCAM L BONDS HIGHER YIELD L
25/11/2013
107,26 PETERCAM L BONDS HIGHER YIELD L
24/11/2013
107,19 PETERCAM L BONDS HIGHER YIELD L
23/11/2013
107,19 PETERCAM L BONDS HIGHER YIELD L
22/11/2013
107,19 PETERCAM L BONDS HIGHER YIELD L
21/11/2013
107,16 PETERCAM L BONDS HIGHER YIELD L
20/11/2013
107,35 PETERCAM L BONDS HIGHER YIELD L
19/11/2013
107,31 PETERCAM L BONDS HIGHER YIELD L
18/11/2013
107,30 PETERCAM L BONDS HIGHER YIELD L
17/11/2013
107,16 PETERCAM L BONDS HIGHER YIELD L
16/11/2013
107,16 PETERCAM L BONDS HIGHER YIELD L
15/11/2013
107,16 PETERCAM L BONDS HIGHER YIELD L
14/11/2013
107,06 PETERCAM L BONDS HIGHER YIELD L
13/11/2013
107,06 PETERCAM L BONDS HIGHER YIELD L
12/11/2013
107,10 PETERCAM L BONDS HIGHER YIELD L
11/11/2013
107,14 PETERCAM L BONDS HIGHER YIELD L
10/11/2013
107,22 PETERCAM L BONDS HIGHER YIELD L
09/11/2013
107,22 PETERCAM L BONDS HIGHER YIELD L
08/11/2013
107,22 PETERCAM L BONDS HIGHER YIELD L
07/11/2013
107,44 PETERCAM L BONDS HIGHER YIELD L
06/11/2013
107,25 PETERCAM L BONDS HIGHER YIELD L
05/11/2013
107,28 PETERCAM L BONDS HIGHER YIELD L
04/11/2013
107,44 PETERCAM L BONDS HIGHER YIELD L
03/11/2013
107,31 PETERCAM L BONDS HIGHER YIELD L
02/11/2013
107,31 PETERCAM L BONDS HIGHER YIELD L
01/11/2013
107,31 PETERCAM L BONDS HIGHER YIELD L
31/10/2013
107,31 PETERCAM L BONDS HIGHER YIELD L
30/10/2013
107,20 PETERCAM L BONDS HIGHER YIELD L
29/10/2013
107,14 PETERCAM L BONDS HIGHER YIELD L
28/10/2013
107,12 PETERCAM L BONDS HIGHER YIELD L
27/10/2013
107,01 PETERCAM L BONDS HIGHER YIELD L
26/10/2013
107,01 PETERCAM L BONDS HIGHER YIELD L
25/10/2013
107,01 PETERCAM L BONDS HIGHER YIELD L
24/10/2013
106,94 PETERCAM L BONDS HIGHER YIELD L
23/10/2013
107,02 PETERCAM L BONDS HIGHER YIELD L
22/10/2013
107,00 PETERCAM L BONDS HIGHER YIELD L
21/10/2013
106,87 PETERCAM L BONDS HIGHER YIELD L
20/10/2013
106,81 PETERCAM L BONDS HIGHER YIELD L
19/10/2013
106,81 PETERCAM L BONDS HIGHER YIELD L
18/10/2013
106,81 PETERCAM L BONDS HIGHER YIELD L
17/10/2013
106,66 PETERCAM L BONDS HIGHER YIELD L
16/10/2013
106,58 PETERCAM L BONDS HIGHER YIELD L
15/10/2013
106,33 PETERCAM L BONDS HIGHER YIELD L
14/10/2013
106,01 PETERCAM L BONDS HIGHER YIELD L
13/10/2013
105,93 PETERCAM L BONDS HIGHER YIELD L
12/10/2013
105,93 PETERCAM L BONDS HIGHER YIELD L
11/10/2013
105,93 PETERCAM L BONDS HIGHER YIELD L
10/10/2013
105,82 PETERCAM L BONDS HIGHER YIELD L
09/10/2013
105,64 PETERCAM L BONDS HIGHER YIELD L
08/10/2013
105,55 PETERCAM L BONDS HIGHER YIELD L
07/10/2013
105,53 PETERCAM L BONDS HIGHER YIELD L
06/10/2013
105,37 PETERCAM L BONDS HIGHER YIELD L
05/10/2013
105,37 PETERCAM L BONDS HIGHER YIELD L
04/10/2013
105,37 PETERCAM L BONDS HIGHER YIELD L
03/10/2013
105,14 PETERCAM L BONDS HIGHER YIELD L
02/10/2013
105,12 PETERCAM L BONDS HIGHER YIELD L
01/10/2013
105,08 PETERCAM L BONDS HIGHER YIELD L
30/09/2013
104,97 PETERCAM L BONDS HIGHER YIELD L
29/09/2013
105,03 PETERCAM L BONDS HIGHER YIELD L
28/09/2013
105,03 PETERCAM L BONDS HIGHER YIELD L
27/09/2013
105,03 PETERCAM L BONDS HIGHER YIELD L
26/09/2013
105,18 PETERCAM L BONDS HIGHER YIELD L
25/09/2013
105,17 PETERCAM L BONDS HIGHER YIELD L
24/09/2013
105,25 PETERCAM L BONDS HIGHER YIELD L
23/09/2013
105,29 PETERCAM L BONDS HIGHER YIELD L
22/09/2013
105,29 PETERCAM L BONDS HIGHER YIELD L
21/09/2013
105,29 PETERCAM L BONDS HIGHER YIELD L
20/09/2013
105,29 PETERCAM L BONDS HIGHER YIELD L
19/09/2013
105,32 PETERCAM L BONDS HIGHER YIELD L
18/09/2013
104,88 PETERCAM L BONDS HIGHER YIELD L
17/09/2013
104,65 PETERCAM L BONDS HIGHER YIELD L
16/09/2013
104,58 PETERCAM L BONDS HIGHER YIELD L
15/09/2013
104,42 PETERCAM L BONDS HIGHER YIELD L
14/09/2013
104,42 PETERCAM L BONDS HIGHER YIELD L
13/09/2013
104,42 PETERCAM L BONDS HIGHER YIELD L
12/09/2013
104,32 PETERCAM L BONDS HIGHER YIELD L
11/09/2013
104,20 PETERCAM L BONDS HIGHER YIELD L
10/09/2013
104,15 PETERCAM L BONDS HIGHER YIELD L
09/09/2013
104,02 PETERCAM L BONDS HIGHER YIELD L
08/09/2013
103,96 PETERCAM L BONDS HIGHER YIELD L
07/09/2013
103,96 PETERCAM L BONDS HIGHER YIELD L
06/09/2013
103,96 PETERCAM L BONDS HIGHER YIELD L
05/09/2013
103,78 PETERCAM L BONDS HIGHER YIELD L
04/09/2013
103,73 PETERCAM L BONDS HIGHER YIELD L
03/09/2013
103,68 PETERCAM L BONDS HIGHER YIELD L
02/09/2013
103,78 PETERCAM L BONDS HIGHER YIELD L
01/09/2013
103,69 PETERCAM L BONDS HIGHER YIELD L
31/08/2013
103,69 PETERCAM L BONDS HIGHER YIELD L
30/08/2013
103,69 PETERCAM L BONDS HIGHER YIELD L
29/08/2013
103,66 PETERCAM L BONDS HIGHER YIELD L
28/08/2013
103,47 PETERCAM L BONDS HIGHER YIELD L
27/08/2013
103,53 PETERCAM L BONDS HIGHER YIELD L
26/08/2013
103,81 PETERCAM L BONDS HIGHER YIELD L
25/08/2013
103,77 PETERCAM L BONDS HIGHER YIELD L
24/08/2013
103,77 PETERCAM L BONDS HIGHER YIELD L
23/08/2013
103,77 PETERCAM L BONDS HIGHER YIELD L
22/08/2013
103,61 PETERCAM L BONDS HIGHER YIELD L
21/08/2013
103,69 PETERCAM L BONDS HIGHER YIELD L
20/08/2013
103,87 PETERCAM L BONDS HIGHER YIELD L
19/08/2013
104,08 PETERCAM L BONDS HIGHER YIELD L
18/08/2013
104,32 PETERCAM L BONDS HIGHER YIELD L
17/08/2013
104,32 PETERCAM L BONDS HIGHER YIELD L
16/08/2013
104,32 PETERCAM L BONDS HIGHER YIELD L
15/08/2013
104,66 PETERCAM L BONDS HIGHER YIELD L
14/08/2013
104,66 PETERCAM L BONDS HIGHER YIELD L
13/08/2013
104,69 PETERCAM L BONDS HIGHER YIELD L
12/08/2013
104,75 PETERCAM L BONDS HIGHER YIELD L
11/08/2013
104,69 PETERCAM L BONDS HIGHER YIELD L
10/08/2013
104,69 PETERCAM L BONDS HIGHER YIELD L
09/08/2013
104,69 PETERCAM L BONDS HIGHER YIELD L
08/08/2013
104,54 PETERCAM L BONDS HIGHER YIELD L
07/08/2013
104,51 PETERCAM L BONDS HIGHER YIELD L
06/08/2013
104,57 PETERCAM L BONDS HIGHER YIELD L
05/08/2013
104,62 PETERCAM L BONDS HIGHER YIELD L
04/08/2013
104,45 PETERCAM L BONDS HIGHER YIELD L
03/08/2013
104,45 PETERCAM L BONDS HIGHER YIELD L
02/08/2013
104,45 PETERCAM L BONDS HIGHER YIELD L
01/08/2013
104,32 PETERCAM L BONDS HIGHER YIELD L
31/07/2013
104,17 PETERCAM L BONDS HIGHER YIELD L
30/07/2013
104,17 PETERCAM L BONDS HIGHER YIELD L
29/07/2013
104,14 PETERCAM L BONDS HIGHER YIELD L
28/07/2013
104,18 PETERCAM L BONDS HIGHER YIELD L
27/07/2013
104,18 PETERCAM L BONDS HIGHER YIELD L
26/07/2013
104,18 PETERCAM L BONDS HIGHER YIELD L
25/07/2013
104,32 PETERCAM L BONDS HIGHER YIELD L
24/07/2013
104,46 PETERCAM L BONDS HIGHER YIELD L
23/07/2013
104,60 PETERCAM L BONDS HIGHER YIELD L
22/07/2013
104,42 PETERCAM L BONDS HIGHER YIELD L
21/07/2013
104,22 PETERCAM L BONDS HIGHER YIELD L
20/07/2013
104,22 PETERCAM L BONDS HIGHER YIELD L
19/07/2013
104,22 PETERCAM L BONDS HIGHER YIELD L
18/07/2013
104,18 PETERCAM L BONDS HIGHER YIELD L
17/07/2013
104,00 PETERCAM L BONDS HIGHER YIELD L
16/07/2013
103,85 PETERCAM L BONDS HIGHER YIELD L
15/07/2013
103,68 PETERCAM L BONDS HIGHER YIELD L
14/07/2013
103,46 PETERCAM L BONDS HIGHER YIELD L
13/07/2013
103,46 PETERCAM L BONDS HIGHER YIELD L
12/07/2013
103,46 PETERCAM L BONDS HIGHER YIELD L
11/07/2013
103,43 PETERCAM L BONDS HIGHER YIELD L
10/07/2013
103,38 PETERCAM L BONDS HIGHER YIELD L
09/07/2013
103,45 PETERCAM L BONDS HIGHER YIELD L
08/07/2013
103,09 PETERCAM L BONDS HIGHER YIELD L
07/07/2013
102,79 PETERCAM L BONDS HIGHER YIELD L
06/07/2013
102,79 PETERCAM L BONDS HIGHER YIELD L
05/07/2013
102,79 PETERCAM L BONDS HIGHER YIELD L
04/07/2013
102,82 PETERCAM L BONDS HIGHER YIELD L
03/07/2013
102,55 PETERCAM L BONDS HIGHER YIELD L
02/07/2013
102,91 PETERCAM L BONDS HIGHER YIELD L
01/07/2013
102,77 PETERCAM L BONDS HIGHER YIELD L
30/06/2013
102,55 PETERCAM L BONDS HIGHER YIELD L
29/06/2013
102,51 PETERCAM L BONDS HIGHER YIELD L
28/06/2013
102,51 PETERCAM L BONDS HIGHER YIELD L
27/06/2013
102,42 PETERCAM L BONDS HIGHER YIELD L
26/06/2013
101,79 PETERCAM L BONDS HIGHER YIELD L
25/06/2013
101,32 PETERCAM L BONDS HIGHER YIELD L
24/06/2013
101,18 PETERCAM L BONDS HIGHER YIELD L
23/06/2013
102,12 PETERCAM L BONDS HIGHER YIELD L
22/06/2013
102,12 PETERCAM L BONDS HIGHER YIELD L
21/06/2013
102,12 PETERCAM L BONDS HIGHER YIELD L
20/06/2013
102,26 PETERCAM L BONDS HIGHER YIELD L
19/06/2013
103,43 PETERCAM L BONDS HIGHER YIELD L
18/06/2013
103,46 PETERCAM L BONDS HIGHER YIELD L
17/06/2013
103,73 PETERCAM L BONDS HIGHER YIELD L
16/06/2013
103,46 PETERCAM L BONDS HIGHER YIELD L
15/06/2013
103,46 PETERCAM L BONDS HIGHER YIELD L
14/06/2013
103,46 PETERCAM L BONDS HIGHER YIELD L
13/06/2013
102,93 PETERCAM L BONDS HIGHER YIELD L
12/06/2013
103,05 PETERCAM L BONDS HIGHER YIELD L
11/06/2013
103,04 PETERCAM L BONDS HIGHER YIELD L
10/06/2013
103,60 PETERCAM L BONDS HIGHER YIELD L
09/06/2013
103,84 PETERCAM L BONDS HIGHER YIELD L
08/06/2013
103,84 PETERCAM L BONDS HIGHER YIELD L
07/06/2013
103,84 PETERCAM L BONDS HIGHER YIELD L
06/06/2013
103,80 PETERCAM L BONDS HIGHER YIELD L
05/06/2013
104,54 PETERCAM L BONDS HIGHER YIELD L
04/06/2013
105,17 PETERCAM L BONDS HIGHER YIELD L
03/06/2013
104,96 PETERCAM L BONDS HIGHER YIELD L
02/06/2013
105,28 PETERCAM L BONDS HIGHER YIELD L
01/06/2013
105,28 PETERCAM L BONDS HIGHER YIELD L
31/05/2013
105,28 PETERCAM L BONDS HIGHER YIELD L
30/05/2013
105,57 PETERCAM L BONDS HIGHER YIELD L
29/05/2013
106,15 PETERCAM L BONDS HIGHER YIELD L
28/05/2013
106,83 PETERCAM L BONDS HIGHER YIELD L
27/05/2013
106,89 PETERCAM L BONDS HIGHER YIELD L
26/05/2013
106,92 PETERCAM L BONDS HIGHER YIELD L
25/05/2013
106,92 PETERCAM L BONDS HIGHER YIELD L
24/05/2013
106,92 PETERCAM L BONDS HIGHER YIELD L
23/05/2013
107,09 PETERCAM L BONDS HIGHER YIELD L
22/05/2013
107,48 PETERCAM L BONDS HIGHER YIELD L
21/05/2013
107,51 PETERCAM L BONDS HIGHER YIELD L
20/05/2013
107,83 PETERCAM L BONDS HIGHER YIELD L
19/05/2013
107,83 PETERCAM L BONDS HIGHER YIELD L
18/05/2013
107,83 PETERCAM L BONDS HIGHER YIELD L
17/05/2013
107,83 PETERCAM L BONDS HIGHER YIELD L
16/05/2013
107,84 PETERCAM L BONDS HIGHER YIELD L
15/05/2013
107,87 PETERCAM L BONDS HIGHER YIELD L
14/05/2013
107,81 PETERCAM L BONDS HIGHER YIELD L
13/05/2013
108,03 PETERCAM L BONDS HIGHER YIELD L
12/05/2013
108,15 PETERCAM L BONDS HIGHER YIELD L
11/05/2013
108,15 PETERCAM L BONDS HIGHER YIELD L
10/05/2013
108,15 PETERCAM L BONDS HIGHER YIELD L
09/05/2013
107,91 PETERCAM L BONDS HIGHER YIELD L
08/05/2013
107,91 PETERCAM L BONDS HIGHER YIELD L
07/05/2013
107,88 PETERCAM L BONDS HIGHER YIELD L
06/05/2013
107,73 PETERCAM L BONDS HIGHER YIELD L
05/05/2013
107,64 PETERCAM L BONDS HIGHER YIELD L
04/05/2013
107,64 PETERCAM L BONDS HIGHER YIELD L
03/05/2013
107,64 PETERCAM L BONDS HIGHER YIELD L
02/05/2013
107,56 PETERCAM L BONDS HIGHER YIELD L
01/05/2013
107,26 PETERCAM L BONDS HIGHER YIELD L
30/04/2013
107,26 PETERCAM L BONDS HIGHER YIELD L
29/04/2013
107,24 PETERCAM L BONDS HIGHER YIELD L
28/04/2013
107,01 PETERCAM L BONDS HIGHER YIELD L
27/04/2013
107,01 PETERCAM L BONDS HIGHER YIELD L
26/04/2013
107,01 PETERCAM L BONDS HIGHER YIELD L
25/04/2013
107,04 PETERCAM L BONDS HIGHER YIELD L
24/04/2013
106,79 PETERCAM L BONDS HIGHER YIELD L
23/04/2013
106,63 PETERCAM L BONDS HIGHER YIELD L
22/04/2013
106,41 PETERCAM L BONDS HIGHER YIELD L
21/04/2013
106,42 PETERCAM L BONDS HIGHER YIELD L
20/04/2013
106,42 PETERCAM L BONDS HIGHER YIELD L
19/04/2013
106,42 PETERCAM L BONDS HIGHER YIELD L
18/04/2013
106,32 PETERCAM L BONDS HIGHER YIELD L
17/04/2013
106,35 PETERCAM L BONDS HIGHER YIELD L
16/04/2013
106,19 PETERCAM L BONDS HIGHER YIELD L
15/04/2013
106,35 PETERCAM L BONDS HIGHER YIELD L
14/04/2013
106,50 PETERCAM L BONDS HIGHER YIELD L
13/04/2013
106,50 PETERCAM L BONDS HIGHER YIELD L
12/04/2013
106,50 PETERCAM L BONDS HIGHER YIELD L
11/04/2013
106,56 PETERCAM L BONDS HIGHER YIELD L
10/04/2013
106,48 PETERCAM L BONDS HIGHER YIELD L
09/04/2013
106,22 PETERCAM L BONDS HIGHER YIELD L
08/04/2013
106,22 PETERCAM L BONDS HIGHER YIELD L
07/04/2013
106,07 PETERCAM L BONDS HIGHER YIELD L
06/04/2013
106,07 PETERCAM L BONDS HIGHER YIELD L
05/04/2013
106,07 PETERCAM L BONDS HIGHER YIELD L
04/04/2013
106,14 PETERCAM L BONDS HIGHER YIELD L
03/04/2013
105,98 PETERCAM L BONDS HIGHER YIELD L
02/04/2013
106,27 PETERCAM L BONDS HIGHER YIELD L
01/04/2013
106,25 PETERCAM L BONDS HIGHER YIELD L
31/03/2013
106,25 PETERCAM L BONDS HIGHER YIELD L
30/03/2013
106,25 PETERCAM L BONDS HIGHER YIELD L
29/03/2013
106,25 PETERCAM L BONDS HIGHER YIELD L
28/03/2013
106,25 PETERCAM L BONDS HIGHER YIELD L
27/03/2013
105,93 PETERCAM L BONDS HIGHER YIELD L
26/03/2013
106,57 PETERCAM L BONDS HIGHER YIELD L
25/03/2013
106,52 PETERCAM L BONDS HIGHER YIELD L
24/03/2013
106,24 PETERCAM L BONDS HIGHER YIELD L
23/03/2013
106,24 PETERCAM L BONDS HIGHER YIELD L
22/03/2013
106,24 PETERCAM L BONDS HIGHER YIELD L
21/03/2013
106,46 PETERCAM L BONDS HIGHER YIELD L
20/03/2013
106,46 PETERCAM L BONDS HIGHER YIELD L
19/03/2013
106,55 PETERCAM L BONDS HIGHER YIELD L
18/03/2013
106,52 PETERCAM L BONDS HIGHER YIELD L
17/03/2013
106,53 PETERCAM L BONDS HIGHER YIELD L
16/03/2013
106,53 PETERCAM L BONDS HIGHER YIELD L
15/03/2013
106,53 PETERCAM L BONDS HIGHER YIELD L
14/03/2013
106,64 PETERCAM L BONDS HIGHER YIELD L
13/03/2013
106,66 PETERCAM L BONDS HIGHER YIELD L
12/03/2013
106,62 PETERCAM L BONDS HIGHER YIELD L
11/03/2013
106,57 PETERCAM L BONDS HIGHER YIELD L
10/03/2013
106,61 PETERCAM L BONDS HIGHER YIELD L
09/03/2013
106,61 PETERCAM L BONDS HIGHER YIELD L
08/03/2013
106,61 PETERCAM L BONDS HIGHER YIELD L
07/03/2013
106,35 PETERCAM L BONDS HIGHER YIELD L
06/03/2013
106,45 PETERCAM L BONDS HIGHER YIELD L
05/03/2013
106,45 PETERCAM L BONDS HIGHER YIELD L
04/03/2013
106,28 PETERCAM L BONDS HIGHER YIELD L
03/03/2013
106,30 PETERCAM L BONDS HIGHER YIELD L
02/03/2013
106,30 PETERCAM L BONDS HIGHER YIELD L
01/03/2013
106,30 PETERCAM L BONDS HIGHER YIELD L
28/02/2013
106,16 PETERCAM L BONDS HIGHER YIELD L
27/02/2013
106,02 PETERCAM L BONDS HIGHER YIELD L
26/02/2013
106,07 PETERCAM L BONDS HIGHER YIELD L
25/02/2013
106,23 PETERCAM L BONDS HIGHER YIELD L
24/02/2013
106,10 PETERCAM L BONDS HIGHER YIELD L
23/02/2013
106,10 PETERCAM L BONDS HIGHER YIELD L
22/02/2013
106,10 PETERCAM L BONDS HIGHER YIELD L
21/02/2013
106,01 PETERCAM L BONDS HIGHER YIELD L
20/02/2013
105,93 PETERCAM L BONDS HIGHER YIELD L
19/02/2013
105,74 PETERCAM L BONDS HIGHER YIELD L
18/02/2013
105,70 PETERCAM L BONDS HIGHER YIELD L
17/02/2013
105,76 PETERCAM L BONDS HIGHER YIELD L
16/02/2013
105,76 PETERCAM L BONDS HIGHER YIELD L
15/02/2013
105,76 PETERCAM L BONDS HIGHER YIELD L
14/02/2013
105,65 PETERCAM L BONDS HIGHER YIELD L
13/02/2013
105,43 PETERCAM L BONDS HIGHER YIELD L
12/02/2013
105,18 PETERCAM L BONDS HIGHER YIELD L
11/02/2013
105,30 PETERCAM L BONDS HIGHER YIELD L
10/02/2013
105,26 PETERCAM L BONDS HIGHER YIELD L
09/02/2013
105,26 PETERCAM L BONDS HIGHER YIELD L
08/02/2013
105,26 PETERCAM L BONDS HIGHER YIELD L
07/02/2013
105,18 PETERCAM L BONDS HIGHER YIELD L
06/02/2013
104,94 PETERCAM L BONDS HIGHER YIELD L
05/02/2013
105,00 PETERCAM L BONDS HIGHER YIELD L
04/02/2013
104,98 PETERCAM L BONDS HIGHER YIELD L
03/02/2013
104,91 PETERCAM L BONDS HIGHER YIELD L
02/02/2013
104,91 PETERCAM L BONDS HIGHER YIELD L
01/02/2013
104,91 PETERCAM L BONDS HIGHER YIELD L
31/01/2013
105,00 PETERCAM L BONDS HIGHER YIELD L
30/01/2013
105,19 PETERCAM L BONDS HIGHER YIELD L
29/01/2013
105,61 PETERCAM L BONDS HIGHER YIELD L
28/01/2013
105,76 PETERCAM L BONDS HIGHER YIELD L
27/01/2013
105,75 PETERCAM L BONDS HIGHER YIELD L
26/01/2013
105,75 PETERCAM L BONDS HIGHER YIELD L
25/01/2013
105,75 PETERCAM L BONDS HIGHER YIELD L
24/01/2013
105,88 PETERCAM L BONDS HIGHER YIELD L
23/01/2013
106,19 PETERCAM L BONDS HIGHER YIELD L
22/01/2013
106,17 PETERCAM L BONDS HIGHER YIELD L
21/01/2013
106,17 PETERCAM L BONDS HIGHER YIELD L
20/01/2013
106,06 PETERCAM L BONDS HIGHER YIELD L
19/01/2013
106,06 PETERCAM L BONDS HIGHER YIELD L
18/01/2013
106,06 PETERCAM L BONDS HIGHER YIELD L
17/01/2013
105,95 PETERCAM L BONDS HIGHER YIELD L
16/01/2013
105,90 PETERCAM L BONDS HIGHER YIELD L
15/01/2013
105,88 PETERCAM L BONDS HIGHER YIELD L
14/01/2013
106,03 PETERCAM L BONDS HIGHER YIELD L
13/01/2013
105,97 PETERCAM L BONDS HIGHER YIELD L
12/01/2013
105,97 PETERCAM L BONDS HIGHER YIELD L
11/01/2013
105,97 PETERCAM L BONDS HIGHER YIELD L
10/01/2013
106,23 PETERCAM L BONDS HIGHER YIELD L
09/01/2013
106,24 PETERCAM L BONDS HIGHER YIELD L
08/01/2013
106,06 PETERCAM L BONDS HIGHER YIELD L
07/01/2013
105,92 PETERCAM L BONDS HIGHER YIELD L
06/01/2013
105,76 PETERCAM L BONDS HIGHER YIELD L
05/01/2013
105,76 PETERCAM L BONDS HIGHER YIELD L
04/01/2013
105,76 PETERCAM L BONDS HIGHER YIELD L
03/01/2013
105,46 PETERCAM L BONDS HIGHER YIELD L
02/01/2013
104,96 PETERCAM L BONDS HIGHER YIELD L
01/01/2013
104,57 PETERCAM L BONDS HIGHER YIELD L
31/12/2012
104,57 PETERCAM L BONDS HIGHER YIELD L
30/12/2012
104,59 PETERCAM L BONDS HIGHER YIELD L
29/12/2012
104,59 PETERCAM L BONDS HIGHER YIELD L
28/12/2012
104,59 PETERCAM L BONDS HIGHER YIELD L
27/12/2012
104,54 PETERCAM L BONDS HIGHER YIELD L
26/12/2012
104,43 PETERCAM L BONDS HIGHER YIELD L
25/12/2012
104,43 PETERCAM L BONDS HIGHER YIELD L
24/12/2012
104,43 PETERCAM L BONDS HIGHER YIELD L
23/12/2012
104,42 PETERCAM L BONDS HIGHER YIELD L
22/12/2012
104,42 PETERCAM L BONDS HIGHER YIELD L
21/12/2012
104,42 PETERCAM L BONDS HIGHER YIELD L
20/12/2012
104,37 PETERCAM L BONDS HIGHER YIELD L
19/12/2012
104,23 PETERCAM L BONDS HIGHER YIELD L
18/12/2012
104,08 PETERCAM L BONDS HIGHER YIELD L
17/12/2012
103,94 PETERCAM L BONDS HIGHER YIELD L
16/12/2012
103,97 PETERCAM L BONDS HIGHER YIELD L
15/12/2012
103,97 PETERCAM L BONDS HIGHER YIELD L
14/12/2012
103,97 PETERCAM L BONDS HIGHER YIELD L
13/12/2012
103,95 PETERCAM L BONDS HIGHER YIELD L
12/12/2012
103,95 PETERCAM L BONDS HIGHER YIELD L
11/12/2012
103,83 PETERCAM L BONDS HIGHER YIELD L
10/12/2012
103,85 PETERCAM L BONDS HIGHER YIELD L
09/12/2012
103,80 PETERCAM L BONDS HIGHER YIELD L
08/12/2012
103,80 PETERCAM L BONDS HIGHER YIELD L
07/12/2012
103,80 PETERCAM L BONDS HIGHER YIELD L
06/12/2012
103,58 PETERCAM L BONDS HIGHER YIELD L
05/12/2012
103,25 PETERCAM L BONDS HIGHER YIELD L
04/12/2012
102,98 PETERCAM L BONDS HIGHER YIELD L
03/12/2012
102,83 PETERCAM L BONDS HIGHER YIELD L
02/12/2012
102,72 PETERCAM L BONDS HIGHER YIELD L
01/12/2012
102,72 PETERCAM L BONDS HIGHER YIELD L
30/11/2012
102,72 PETERCAM L BONDS HIGHER YIELD L
29/11/2012
102,58 PETERCAM L BONDS HIGHER YIELD L
28/11/2012
102,43 PETERCAM L BONDS HIGHER YIELD L
27/11/2012
102,44 PETERCAM L BONDS HIGHER YIELD L
26/11/2012
102,11 PETERCAM L BONDS HIGHER YIELD L
25/11/2012
102,05 PETERCAM L BONDS HIGHER YIELD L
24/11/2012
102,05 PETERCAM L BONDS HIGHER YIELD L
23/11/2012
102,05 PETERCAM L BONDS HIGHER YIELD L
22/11/2012
102,05 PETERCAM L BONDS HIGHER YIELD L
21/11/2012
101,99 PETERCAM L BONDS HIGHER YIELD L
20/11/2012
101,92 PETERCAM L BONDS HIGHER YIELD L
19/11/2012
101,80 PETERCAM L BONDS HIGHER YIELD L
18/11/2012
101,70 PETERCAM L BONDS HIGHER YIELD L
17/11/2012
101,70 PETERCAM L BONDS HIGHER YIELD L
16/11/2012
101,70 PETERCAM L BONDS HIGHER YIELD L
15/11/2012
101,74 PETERCAM L BONDS HIGHER YIELD L
14/11/2012
101,97 PETERCAM L BONDS HIGHER YIELD L
13/11/2012
102,13 PETERCAM L BONDS HIGHER YIELD L
12/11/2012
102,14 PETERCAM L BONDS HIGHER YIELD L
11/11/2012
101,96 PETERCAM L BONDS HIGHER YIELD L
10/11/2012
101,96 PETERCAM L BONDS HIGHER YIELD L
09/11/2012
101,96 PETERCAM L BONDS HIGHER YIELD L
08/11/2012
102,06 PETERCAM L BONDS HIGHER YIELD L
07/11/2012
102,04 PETERCAM L BONDS HIGHER YIELD L
06/11/2012
101,86 PETERCAM L BONDS HIGHER YIELD L
05/11/2012
101,63 PETERCAM L BONDS HIGHER YIELD L
04/11/2012
101,53 PETERCAM L BONDS HIGHER YIELD L
03/11/2012
101,53 PETERCAM L BONDS HIGHER YIELD L
02/11/2012
101,53 PETERCAM L BONDS HIGHER YIELD L
01/11/2012
101,17 PETERCAM L BONDS HIGHER YIELD L
31/10/2012
101,17 PETERCAM L BONDS HIGHER YIELD L
30/10/2012
100,97 PETERCAM L BONDS HIGHER YIELD L
29/10/2012
101,01 PETERCAM L BONDS HIGHER YIELD L
28/10/2012
101,15 PETERCAM L BONDS HIGHER YIELD L
27/10/2012
101,15 PETERCAM L BONDS HIGHER YIELD L
26/10/2012
101,15 PETERCAM L BONDS HIGHER YIELD L
25/10/2012
101,20 PETERCAM L BONDS HIGHER YIELD L
24/10/2012
101,14 PETERCAM L BONDS HIGHER YIELD L
23/10/2012
101,23 PETERCAM L BONDS HIGHER YIELD L
22/10/2012
101,32 PETERCAM L BONDS HIGHER YIELD L
21/10/2012
101,35 PETERCAM L BONDS HIGHER YIELD L
20/10/2012
101,35 PETERCAM L BONDS HIGHER YIELD L
19/10/2012
101,35 PETERCAM L BONDS HIGHER YIELD L
18/10/2012
101,26 PETERCAM L BONDS HIGHER YIELD L
17/10/2012
101,07 PETERCAM L BONDS HIGHER YIELD L
16/10/2012
100,81 PETERCAM L BONDS HIGHER YIELD L
15/10/2012
100,57 PETERCAM L BONDS HIGHER YIELD L
14/10/2012
100,43 PETERCAM L BONDS HIGHER YIELD L
13/10/2012
100,43 PETERCAM L BONDS HIGHER YIELD L
12/10/2012
100,43 PETERCAM L BONDS HIGHER YIELD L
11/10/2012
100,25 PETERCAM L BONDS HIGHER YIELD L
10/10/2012
100,27 PETERCAM L BONDS HIGHER YIELD L
09/10/2012
100,28 PETERCAM L BONDS HIGHER YIELD L
08/10/2012
100,22 PETERCAM L BONDS HIGHER YIELD L
07/10/2012
100,24 PETERCAM L BONDS HIGHER YIELD L
06/10/2012
100,24 PETERCAM L BONDS HIGHER YIELD L
05/10/2012
100,24 PETERCAM L BONDS HIGHER YIELD L
04/10/2012
100,17 PETERCAM L BONDS HIGHER YIELD L
03/10/2012
100,14 PETERCAM L BONDS HIGHER YIELD L
02/10/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PETERCAM L BONDS HIGHER YIELD L 14,694,683,541,31
Oblig. Monde Ht Rendt 16,765,305,221,01
ML Global High Yield 25,277,807,860,99
Performances annuelles
 20142013
PETERCAM L BONDS HIGHER YIELD L 6,663,47
Oblig. Monde Ht Rendt 8,193,37
ML Global High Yield 13,773,29

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 22 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus