Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ECOFI CONVERTIBLES EURO AC - FR0011225622

Performance en base 100 du 21/07/2014 au 20/07/2017
 
ECOFI CONVERTIBLES EURO AC
 
Oblig. Convertibles Euro
 
50% ML EMU broad + 50% MSCI EMU
50% ML EMU broad + 50% MSCI EMU
20/07/2017
120,01 50% ML EMU broad + 50% MSCI EMU
19/07/2017
119,20 50% ML EMU broad + 50% MSCI EMU
18/07/2017
119,01 50% ML EMU broad + 50% MSCI EMU
17/07/2017
119,44 50% ML EMU broad + 50% MSCI EMU
16/07/2017
119,54 50% ML EMU broad + 50% MSCI EMU
15/07/2017
119,54 50% ML EMU broad + 50% MSCI EMU
14/07/2017
119,54 50% ML EMU broad + 50% MSCI EMU
13/07/2017
119,25 50% ML EMU broad + 50% MSCI EMU
12/07/2017
119,02 50% ML EMU broad + 50% MSCI EMU
11/07/2017
118,24 50% ML EMU broad + 50% MSCI EMU
10/07/2017
118,47 50% ML EMU broad + 50% MSCI EMU
09/07/2017
117,97 50% ML EMU broad + 50% MSCI EMU
08/07/2017
117,97 50% ML EMU broad + 50% MSCI EMU
07/07/2017
117,97 50% ML EMU broad + 50% MSCI EMU
06/07/2017
118,23 50% ML EMU broad + 50% MSCI EMU
05/07/2017
118,71 50% ML EMU broad + 50% MSCI EMU
04/07/2017
118,64 50% ML EMU broad + 50% MSCI EMU
03/07/2017
118,78 50% ML EMU broad + 50% MSCI EMU
02/07/2017
117,99 50% ML EMU broad + 50% MSCI EMU
01/07/2017
117,99 50% ML EMU broad + 50% MSCI EMU
30/06/2017
117,99 50% ML EMU broad + 50% MSCI EMU
29/06/2017
118,48 50% ML EMU broad + 50% MSCI EMU
28/06/2017
119,69 50% ML EMU broad + 50% MSCI EMU
27/06/2017
119,82 50% ML EMU broad + 50% MSCI EMU
26/06/2017
120,63 50% ML EMU broad + 50% MSCI EMU
25/06/2017
120,41 50% ML EMU broad + 50% MSCI EMU
24/06/2017
120,41 50% ML EMU broad + 50% MSCI EMU
23/06/2017
120,41 50% ML EMU broad + 50% MSCI EMU
22/06/2017
120,49 50% ML EMU broad + 50% MSCI EMU
21/06/2017
120,56 50% ML EMU broad + 50% MSCI EMU
20/06/2017
120,48 50% ML EMU broad + 50% MSCI EMU
19/06/2017
120,70 50% ML EMU broad + 50% MSCI EMU
18/06/2017
120,45 50% ML EMU broad + 50% MSCI EMU
17/06/2017
120,45 50% ML EMU broad + 50% MSCI EMU
16/06/2017
120,45 50% ML EMU broad + 50% MSCI EMU
15/06/2017
119,82 50% ML EMU broad + 50% MSCI EMU
14/06/2017
120,85 50% ML EMU broad + 50% MSCI EMU
13/06/2017
120,37 50% ML EMU broad + 50% MSCI EMU
12/06/2017
120,01 50% ML EMU broad + 50% MSCI EMU
11/06/2017
120,69 50% ML EMU broad + 50% MSCI EMU
10/06/2017
120,69 50% ML EMU broad + 50% MSCI EMU
09/06/2017
120,69 50% ML EMU broad + 50% MSCI EMU
08/06/2017
120,19 50% ML EMU broad + 50% MSCI EMU
07/06/2017
120,25 50% ML EMU broad + 50% MSCI EMU
06/06/2017
120,07 50% ML EMU broad + 50% MSCI EMU
05/06/2017
120,28 50% ML EMU broad + 50% MSCI EMU
04/06/2017
120,82 50% ML EMU broad + 50% MSCI EMU
03/06/2017
120,82 50% ML EMU broad + 50% MSCI EMU
02/06/2017
120,82 50% ML EMU broad + 50% MSCI EMU
01/06/2017
120,14 50% ML EMU broad + 50% MSCI EMU
31/05/2017
119,96 50% ML EMU broad + 50% MSCI EMU
30/05/2017
119,92 50% ML EMU broad + 50% MSCI EMU
29/05/2017
119,99 50% ML EMU broad + 50% MSCI EMU
28/05/2017
120,01 50% ML EMU broad + 50% MSCI EMU
27/05/2017
120,01 50% ML EMU broad + 50% MSCI EMU
26/05/2017
120,01 50% ML EMU broad + 50% MSCI EMU
25/05/2017
120,01 50% ML EMU broad + 50% MSCI EMU
24/05/2017
119,88 50% ML EMU broad + 50% MSCI EMU
23/05/2017
120,04 50% ML EMU broad + 50% MSCI EMU
22/05/2017
119,69 50% ML EMU broad + 50% MSCI EMU
21/05/2017
119,91 50% ML EMU broad + 50% MSCI EMU
20/05/2017
119,91 50% ML EMU broad + 50% MSCI EMU
19/05/2017
119,91 50% ML EMU broad + 50% MSCI EMU
18/05/2017
119,33 50% ML EMU broad + 50% MSCI EMU
17/05/2017
119,80 50% ML EMU broad + 50% MSCI EMU
16/05/2017
120,56 50% ML EMU broad + 50% MSCI EMU
15/05/2017
120,37 50% ML EMU broad + 50% MSCI EMU
14/05/2017
120,50 50% ML EMU broad + 50% MSCI EMU
13/05/2017
120,50 50% ML EMU broad + 50% MSCI EMU
12/05/2017
120,50 50% ML EMU broad + 50% MSCI EMU
11/05/2017
119,92 50% ML EMU broad + 50% MSCI EMU
10/05/2017
120,22 50% ML EMU broad + 50% MSCI EMU
09/05/2017
120,23 50% ML EMU broad + 50% MSCI EMU
08/05/2017
120,11 50% ML EMU broad + 50% MSCI EMU
07/05/2017
120,53 50% ML EMU broad + 50% MSCI EMU
06/05/2017
120,53 50% ML EMU broad + 50% MSCI EMU
05/05/2017
120,53 50% ML EMU broad + 50% MSCI EMU
04/05/2017
119,96 50% ML EMU broad + 50% MSCI EMU
03/05/2017
119,10 50% ML EMU broad + 50% MSCI EMU
02/05/2017
118,98 50% ML EMU broad + 50% MSCI EMU
01/05/2017
118,56 50% ML EMU broad + 50% MSCI EMU
30/04/2017
118,41 50% ML EMU broad + 50% MSCI EMU
29/04/2017
118,40 50% ML EMU broad + 50% MSCI EMU
28/04/2017
118,40 50% ML EMU broad + 50% MSCI EMU
27/04/2017
118,59 50% ML EMU broad + 50% MSCI EMU
26/04/2017
118,62 50% ML EMU broad + 50% MSCI EMU
25/04/2017
118,85 50% ML EMU broad + 50% MSCI EMU
24/04/2017
118,73 50% ML EMU broad + 50% MSCI EMU
23/04/2017
116,46 50% ML EMU broad + 50% MSCI EMU
22/04/2017
116,46 50% ML EMU broad + 50% MSCI EMU
21/04/2017
116,46 50% ML EMU broad + 50% MSCI EMU
20/04/2017
116,71 50% ML EMU broad + 50% MSCI EMU
19/04/2017
116,30 50% ML EMU broad + 50% MSCI EMU
18/04/2017
116,22 50% ML EMU broad + 50% MSCI EMU
17/04/2017
116,89 50% ML EMU broad + 50% MSCI EMU
16/04/2017
116,66 50% ML EMU broad + 50% MSCI EMU
15/04/2017
116,66 50% ML EMU broad + 50% MSCI EMU
14/04/2017
116,66 50% ML EMU broad + 50% MSCI EMU
13/04/2017
116,66 50% ML EMU broad + 50% MSCI EMU
12/04/2017
117,01 50% ML EMU broad + 50% MSCI EMU
11/04/2017
116,99 50% ML EMU broad + 50% MSCI EMU
10/04/2017
117,24 50% ML EMU broad + 50% MSCI EMU
09/04/2017
117,26 50% ML EMU broad + 50% MSCI EMU
08/04/2017
117,26 50% ML EMU broad + 50% MSCI EMU
07/04/2017
117,26 50% ML EMU broad + 50% MSCI EMU
06/04/2017
117,09 50% ML EMU broad + 50% MSCI EMU
05/04/2017
116,80 50% ML EMU broad + 50% MSCI EMU
04/04/2017
117,04 50% ML EMU broad + 50% MSCI EMU
03/04/2017
116,69 50% ML EMU broad + 50% MSCI EMU
02/04/2017
117,02 50% ML EMU broad + 50% MSCI EMU
01/04/2017
117,02 50% ML EMU broad + 50% MSCI EMU
31/03/2017
117,02 50% ML EMU broad + 50% MSCI EMU
30/03/2017
116,71 50% ML EMU broad + 50% MSCI EMU
29/03/2017
116,51 50% ML EMU broad + 50% MSCI EMU
28/03/2017
116,31 50% ML EMU broad + 50% MSCI EMU
27/03/2017
115,67 50% ML EMU broad + 50% MSCI EMU
26/03/2017
115,81 50% ML EMU broad + 50% MSCI EMU
25/03/2017
115,81 50% ML EMU broad + 50% MSCI EMU
24/03/2017
115,81 50% ML EMU broad + 50% MSCI EMU
23/03/2017
115,74 50% ML EMU broad + 50% MSCI EMU
22/03/2017
115,21 50% ML EMU broad + 50% MSCI EMU
21/03/2017
115,30 50% ML EMU broad + 50% MSCI EMU
20/03/2017
115,49 50% ML EMU broad + 50% MSCI EMU
19/03/2017
115,66 50% ML EMU broad + 50% MSCI EMU
18/03/2017
115,66 50% ML EMU broad + 50% MSCI EMU
17/03/2017
115,66 50% ML EMU broad + 50% MSCI EMU
16/03/2017
115,52 50% ML EMU broad + 50% MSCI EMU
15/03/2017
115,18 50% ML EMU broad + 50% MSCI EMU
14/03/2017
114,86 50% ML EMU broad + 50% MSCI EMU
13/03/2017
114,96 50% ML EMU broad + 50% MSCI EMU
12/03/2017
115,08 50% ML EMU broad + 50% MSCI EMU
11/03/2017
115,08 50% ML EMU broad + 50% MSCI EMU
10/03/2017
115,08 50% ML EMU broad + 50% MSCI EMU
09/03/2017
115,05 50% ML EMU broad + 50% MSCI EMU
08/03/2017
114,69 50% ML EMU broad + 50% MSCI EMU
07/03/2017
114,85 50% ML EMU broad + 50% MSCI EMU
06/03/2017
114,92 50% ML EMU broad + 50% MSCI EMU
05/03/2017
115,13 50% ML EMU broad + 50% MSCI EMU
04/03/2017
115,13 50% ML EMU broad + 50% MSCI EMU
03/03/2017
115,13 50% ML EMU broad + 50% MSCI EMU
02/03/2017
115,08 50% ML EMU broad + 50% MSCI EMU
01/03/2017
115,23 50% ML EMU broad + 50% MSCI EMU
28/02/2017
114,37 50% ML EMU broad + 50% MSCI EMU
27/02/2017
114,18 50% ML EMU broad + 50% MSCI EMU
26/02/2017
113,68 50% ML EMU broad + 50% MSCI EMU
25/02/2017
113,68 50% ML EMU broad + 50% MSCI EMU
24/02/2017
113,68 50% ML EMU broad + 50% MSCI EMU
23/02/2017
114,32 50% ML EMU broad + 50% MSCI EMU
22/02/2017
114,39 50% ML EMU broad + 50% MSCI EMU
21/02/2017
114,15 50% ML EMU broad + 50% MSCI EMU
20/02/2017
113,89 50% ML EMU broad + 50% MSCI EMU
19/02/2017
113,69 50% ML EMU broad + 50% MSCI EMU
18/02/2017
113,69 50% ML EMU broad + 50% MSCI EMU
17/02/2017
113,69 50% ML EMU broad + 50% MSCI EMU
16/02/2017
113,92 50% ML EMU broad + 50% MSCI EMU
15/02/2017
113,91 50% ML EMU broad + 50% MSCI EMU
14/02/2017
113,34 50% ML EMU broad + 50% MSCI EMU
13/02/2017
113,51 50% ML EMU broad + 50% MSCI EMU
12/02/2017
113,04 50% ML EMU broad + 50% MSCI EMU
11/02/2017
113,04 50% ML EMU broad + 50% MSCI EMU
10/02/2017
113,04 50% ML EMU broad + 50% MSCI EMU
09/02/2017
113,08 50% ML EMU broad + 50% MSCI EMU
08/02/2017
112,81 50% ML EMU broad + 50% MSCI EMU
07/02/2017
112,39 50% ML EMU broad + 50% MSCI EMU
06/02/2017
112,40 50% ML EMU broad + 50% MSCI EMU
05/02/2017
113,21 50% ML EMU broad + 50% MSCI EMU
04/02/2017
113,21 50% ML EMU broad + 50% MSCI EMU
03/02/2017
113,21 50% ML EMU broad + 50% MSCI EMU
02/02/2017
112,69 50% ML EMU broad + 50% MSCI EMU
01/02/2017
112,27 50% ML EMU broad + 50% MSCI EMU
31/01/2017
112,42 50% ML EMU broad + 50% MSCI EMU
30/01/2017
112,90 50% ML EMU broad + 50% MSCI EMU
29/01/2017
113,46 50% ML EMU broad + 50% MSCI EMU
28/01/2017
113,46 50% ML EMU broad + 50% MSCI EMU
27/01/2017
113,46 50% ML EMU broad + 50% MSCI EMU
26/01/2017
113,30 50% ML EMU broad + 50% MSCI EMU
25/01/2017
113,69 50% ML EMU broad + 50% MSCI EMU
24/01/2017
113,24 50% ML EMU broad + 50% MSCI EMU
23/01/2017
113,21 50% ML EMU broad + 50% MSCI EMU
22/01/2017
113,51 50% ML EMU broad + 50% MSCI EMU
21/01/2017
113,51 50% ML EMU broad + 50% MSCI EMU
20/01/2017
113,51 50% ML EMU broad + 50% MSCI EMU
19/01/2017
113,01 50% ML EMU broad + 50% MSCI EMU
18/01/2017
113,55 50% ML EMU broad + 50% MSCI EMU
17/01/2017
113,41 50% ML EMU broad + 50% MSCI EMU
16/01/2017
113,53 50% ML EMU broad + 50% MSCI EMU
15/01/2017
113,69 50% ML EMU broad + 50% MSCI EMU
14/01/2017
113,69 50% ML EMU broad + 50% MSCI EMU
13/01/2017
113,69 50% ML EMU broad + 50% MSCI EMU
12/01/2017
113,24 50% ML EMU broad + 50% MSCI EMU
11/01/2017
113,59 50% ML EMU broad + 50% MSCI EMU
10/01/2017
113,73 50% ML EMU broad + 50% MSCI EMU
09/01/2017
113,80 50% ML EMU broad + 50% MSCI EMU
08/01/2017
113,68 50% ML EMU broad + 50% MSCI EMU
07/01/2017
113,68 50% ML EMU broad + 50% MSCI EMU
06/01/2017
113,68 50% ML EMU broad + 50% MSCI EMU
05/01/2017
114,33 50% ML EMU broad + 50% MSCI EMU
04/01/2017
114,01 50% ML EMU broad + 50% MSCI EMU
03/01/2017
113,86 50% ML EMU broad + 50% MSCI EMU
02/01/2017
114,42 50% ML EMU broad + 50% MSCI EMU
01/01/2017
113,57 50% ML EMU broad + 50% MSCI EMU
31/12/2016
113,57 50% ML EMU broad + 50% MSCI EMU
30/12/2016
113,57 50% ML EMU broad + 50% MSCI EMU
29/12/2016
113,67 50% ML EMU broad + 50% MSCI EMU
28/12/2016
113,47 50% ML EMU broad + 50% MSCI EMU
27/12/2016
113,65 50% ML EMU broad + 50% MSCI EMU
26/12/2016
113,46 50% ML EMU broad + 50% MSCI EMU
25/12/2016
113,46 50% ML EMU broad + 50% MSCI EMU
24/12/2016
113,46 50% ML EMU broad + 50% MSCI EMU
23/12/2016
113,46 50% ML EMU broad + 50% MSCI EMU
22/12/2016
113,23 50% ML EMU broad + 50% MSCI EMU
21/12/2016
113,37 50% ML EMU broad + 50% MSCI EMU
20/12/2016
113,08 50% ML EMU broad + 50% MSCI EMU
19/12/2016
113,07 50% ML EMU broad + 50% MSCI EMU
18/12/2016
112,60 50% ML EMU broad + 50% MSCI EMU
17/12/2016
112,60 50% ML EMU broad + 50% MSCI EMU
16/12/2016
112,60 50% ML EMU broad + 50% MSCI EMU
15/12/2016
112,48 50% ML EMU broad + 50% MSCI EMU
14/12/2016
112,13 50% ML EMU broad + 50% MSCI EMU
13/12/2016
112,42 50% ML EMU broad + 50% MSCI EMU
12/12/2016
111,52 50% ML EMU broad + 50% MSCI EMU
11/12/2016
111,49 50% ML EMU broad + 50% MSCI EMU
10/12/2016
111,49 50% ML EMU broad + 50% MSCI EMU
09/12/2016
111,49 50% ML EMU broad + 50% MSCI EMU
08/12/2016
110,57 50% ML EMU broad + 50% MSCI EMU
07/12/2016
111,01 50% ML EMU broad + 50% MSCI EMU
06/12/2016
109,98 50% ML EMU broad + 50% MSCI EMU
05/12/2016
109,32 50% ML EMU broad + 50% MSCI EMU
04/12/2016
108,90 50% ML EMU broad + 50% MSCI EMU
03/12/2016
108,90 50% ML EMU broad + 50% MSCI EMU
02/12/2016
108,90 50% ML EMU broad + 50% MSCI EMU
01/12/2016
108,83 50% ML EMU broad + 50% MSCI EMU
30/11/2016
109,31 50% ML EMU broad + 50% MSCI EMU
29/11/2016
109,48 50% ML EMU broad + 50% MSCI EMU
28/11/2016
108,86 50% ML EMU broad + 50% MSCI EMU
27/11/2016
109,35 50% ML EMU broad + 50% MSCI EMU
26/11/2016
109,35 50% ML EMU broad + 50% MSCI EMU
25/11/2016
109,35 50% ML EMU broad + 50% MSCI EMU
24/11/2016
109,26 50% ML EMU broad + 50% MSCI EMU
23/11/2016
108,61 50% ML EMU broad + 50% MSCI EMU
22/11/2016
109,18 50% ML EMU broad + 50% MSCI EMU
21/11/2016
108,92 50% ML EMU broad + 50% MSCI EMU
20/11/2016
108,51 50% ML EMU broad + 50% MSCI EMU
19/11/2016
108,51 50% ML EMU broad + 50% MSCI EMU
18/11/2016
108,51 50% ML EMU broad + 50% MSCI EMU
17/11/2016
108,84 50% ML EMU broad + 50% MSCI EMU
16/11/2016
108,67 50% ML EMU broad + 50% MSCI EMU
15/11/2016
109,04 50% ML EMU broad + 50% MSCI EMU
14/11/2016
108,40 50% ML EMU broad + 50% MSCI EMU
13/11/2016
108,61 50% ML EMU broad + 50% MSCI EMU
12/11/2016
108,61 50% ML EMU broad + 50% MSCI EMU
11/11/2016
108,61 50% ML EMU broad + 50% MSCI EMU
10/11/2016
109,19 50% ML EMU broad + 50% MSCI EMU
09/11/2016
109,67 50% ML EMU broad + 50% MSCI EMU
08/11/2016
109,62 50% ML EMU broad + 50% MSCI EMU
07/11/2016
109,29 50% ML EMU broad + 50% MSCI EMU
06/11/2016
108,65 50% ML EMU broad + 50% MSCI EMU
05/11/2016
108,65 50% ML EMU broad + 50% MSCI EMU
04/11/2016
108,65 50% ML EMU broad + 50% MSCI EMU
03/11/2016
108,99 50% ML EMU broad + 50% MSCI EMU
02/11/2016
109,16 50% ML EMU broad + 50% MSCI EMU
01/11/2016
109,76 50% ML EMU broad + 50% MSCI EMU
31/10/2016
110,43 50% ML EMU broad + 50% MSCI EMU
30/10/2016
110,70 50% ML EMU broad + 50% MSCI EMU
29/10/2016
110,70 50% ML EMU broad + 50% MSCI EMU
28/10/2016
110,70 50% ML EMU broad + 50% MSCI EMU
27/10/2016
110,67 50% ML EMU broad + 50% MSCI EMU
26/10/2016
110,87 50% ML EMU broad + 50% MSCI EMU
25/10/2016
111,20 50% ML EMU broad + 50% MSCI EMU
24/10/2016
111,39 50% ML EMU broad + 50% MSCI EMU
23/10/2016
111,13 50% ML EMU broad + 50% MSCI EMU
22/10/2016
111,13 50% ML EMU broad + 50% MSCI EMU
21/10/2016
111,13 50% ML EMU broad + 50% MSCI EMU
20/10/2016
110,93 50% ML EMU broad + 50% MSCI EMU
19/10/2016
110,81 50% ML EMU broad + 50% MSCI EMU
18/10/2016
110,58 50% ML EMU broad + 50% MSCI EMU
17/10/2016
109,89 50% ML EMU broad + 50% MSCI EMU
16/10/2016
110,17 50% ML EMU broad + 50% MSCI EMU
15/10/2016
110,17 50% ML EMU broad + 50% MSCI EMU
14/10/2016
110,17 50% ML EMU broad + 50% MSCI EMU
13/10/2016
109,33 50% ML EMU broad + 50% MSCI EMU
12/10/2016
109,79 50% ML EMU broad + 50% MSCI EMU
11/10/2016
110,00 50% ML EMU broad + 50% MSCI EMU
10/10/2016
110,27 50% ML EMU broad + 50% MSCI EMU
09/10/2016
109,96 50% ML EMU broad + 50% MSCI EMU
08/10/2016
109,96 50% ML EMU broad + 50% MSCI EMU
07/10/2016
109,96 50% ML EMU broad + 50% MSCI EMU
06/10/2016
110,24 50% ML EMU broad + 50% MSCI EMU
05/10/2016
110,38 50% ML EMU broad + 50% MSCI EMU
04/10/2016
110,83 50% ML EMU broad + 50% MSCI EMU
03/10/2016
110,33 50% ML EMU broad + 50% MSCI EMU
02/10/2016
110,91 50% ML EMU broad + 50% MSCI EMU
01/10/2016
110,91 50% ML EMU broad + 50% MSCI EMU
30/09/2016
110,91 50% ML EMU broad + 50% MSCI EMU
29/09/2016
110,31 50% ML EMU broad + 50% MSCI EMU
28/09/2016
110,15 50% ML EMU broad + 50% MSCI EMU
27/09/2016
109,78 50% ML EMU broad + 50% MSCI EMU
26/09/2016
109,95 50% ML EMU broad + 50% MSCI EMU
25/09/2016
110,80 50% ML EMU broad + 50% MSCI EMU
24/09/2016
110,80 50% ML EMU broad + 50% MSCI EMU
23/09/2016
110,80 50% ML EMU broad + 50% MSCI EMU
22/09/2016
111,14 50% ML EMU broad + 50% MSCI EMU
21/09/2016
109,68 50% ML EMU broad + 50% MSCI EMU
20/09/2016
109,42 50% ML EMU broad + 50% MSCI EMU
19/09/2016
109,45 50% ML EMU broad + 50% MSCI EMU
18/09/2016
108,45 50% ML EMU broad + 50% MSCI EMU
17/09/2016
108,45 50% ML EMU broad + 50% MSCI EMU
16/09/2016
108,45 50% ML EMU broad + 50% MSCI EMU
15/09/2016
109,24 50% ML EMU broad + 50% MSCI EMU
14/09/2016
109,29 50% ML EMU broad + 50% MSCI EMU
13/09/2016
109,24 50% ML EMU broad + 50% MSCI EMU
12/09/2016
109,76 50% ML EMU broad + 50% MSCI EMU
11/09/2016
110,24 50% ML EMU broad + 50% MSCI EMU
10/09/2016
110,24 50% ML EMU broad + 50% MSCI EMU
09/09/2016
110,24 50% ML EMU broad + 50% MSCI EMU
08/09/2016
111,32 50% ML EMU broad + 50% MSCI EMU
07/09/2016
111,83 50% ML EMU broad + 50% MSCI EMU
06/09/2016
111,75 50% ML EMU broad + 50% MSCI EMU
05/09/2016
111,29 50% ML EMU broad + 50% MSCI EMU
04/09/2016
111,10 50% ML EMU broad + 50% MSCI EMU
03/09/2016
111,10 50% ML EMU broad + 50% MSCI EMU
02/09/2016
111,10 50% ML EMU broad + 50% MSCI EMU
01/09/2016
110,53 50% ML EMU broad + 50% MSCI EMU
31/08/2016
110,46 50% ML EMU broad + 50% MSCI EMU
30/08/2016
110,58 50% ML EMU broad + 50% MSCI EMU
29/08/2016
110,18 50% ML EMU broad + 50% MSCI EMU
28/08/2016
110,37 50% ML EMU broad + 50% MSCI EMU
27/08/2016
110,37 50% ML EMU broad + 50% MSCI EMU
26/08/2016
110,37 50% ML EMU broad + 50% MSCI EMU
25/08/2016
109,97 50% ML EMU broad + 50% MSCI EMU
24/08/2016
110,32 50% ML EMU broad + 50% MSCI EMU
23/08/2016
110,17 50% ML EMU broad + 50% MSCI EMU
22/08/2016
109,80 50% ML EMU broad + 50% MSCI EMU
21/08/2016
109,69 50% ML EMU broad + 50% MSCI EMU
20/08/2016
109,69 50% ML EMU broad + 50% MSCI EMU
19/08/2016
109,69 50% ML EMU broad + 50% MSCI EMU
18/08/2016
110,25 50% ML EMU broad + 50% MSCI EMU
17/08/2016
109,79 50% ML EMU broad + 50% MSCI EMU
16/08/2016
110,17 50% ML EMU broad + 50% MSCI EMU
15/08/2016
111,04 50% ML EMU broad + 50% MSCI EMU
14/08/2016
111,07 50% ML EMU broad + 50% MSCI EMU
13/08/2016
111,07 50% ML EMU broad + 50% MSCI EMU
12/08/2016
111,07 50% ML EMU broad + 50% MSCI EMU
11/08/2016
111,14 50% ML EMU broad + 50% MSCI EMU
10/08/2016
110,38 50% ML EMU broad + 50% MSCI EMU
09/08/2016
110,69 50% ML EMU broad + 50% MSCI EMU
08/08/2016
109,59 50% ML EMU broad + 50% MSCI EMU
07/08/2016
109,03 50% ML EMU broad + 50% MSCI EMU
06/08/2016
109,03 50% ML EMU broad + 50% MSCI EMU
05/08/2016
109,03 50% ML EMU broad + 50% MSCI EMU
04/08/2016
108,74 50% ML EMU broad + 50% MSCI EMU
03/08/2016
108,01 50% ML EMU broad + 50% MSCI EMU
02/08/2016
108,28 50% ML EMU broad + 50% MSCI EMU
01/08/2016
109,37 50% ML EMU broad + 50% MSCI EMU
31/07/2016
110,04 50% ML EMU broad + 50% MSCI EMU
30/07/2016
110,04 50% ML EMU broad + 50% MSCI EMU
29/07/2016
110,04 50% ML EMU broad + 50% MSCI EMU
28/07/2016
109,08 50% ML EMU broad + 50% MSCI EMU
27/07/2016
109,60 50% ML EMU broad + 50% MSCI EMU
26/07/2016
109,00 50% ML EMU broad + 50% MSCI EMU
25/07/2016
108,93 50% ML EMU broad + 50% MSCI EMU
24/07/2016
108,61 50% ML EMU broad + 50% MSCI EMU
23/07/2016
108,61 50% ML EMU broad + 50% MSCI EMU
22/07/2016
108,61 50% ML EMU broad + 50% MSCI EMU
21/07/2016
108,60 50% ML EMU broad + 50% MSCI EMU
20/07/2016
108,68 50% ML EMU broad + 50% MSCI EMU
19/07/2016
107,96 50% ML EMU broad + 50% MSCI EMU
18/07/2016
108,38 50% ML EMU broad + 50% MSCI EMU
17/07/2016
108,00 50% ML EMU broad + 50% MSCI EMU
16/07/2016
108,00 50% ML EMU broad + 50% MSCI EMU
15/07/2016
108,00 50% ML EMU broad + 50% MSCI EMU
14/07/2016
108,26 50% ML EMU broad + 50% MSCI EMU
13/07/2016
108,18 50% ML EMU broad + 50% MSCI EMU
12/07/2016
107,89 50% ML EMU broad + 50% MSCI EMU
11/07/2016
107,33 50% ML EMU broad + 50% MSCI EMU
10/07/2016
106,30 50% ML EMU broad + 50% MSCI EMU
09/07/2016
106,30 50% ML EMU broad + 50% MSCI EMU
08/07/2016
106,30 50% ML EMU broad + 50% MSCI EMU
07/07/2016
105,23 50% ML EMU broad + 50% MSCI EMU
06/07/2016
104,97 50% ML EMU broad + 50% MSCI EMU
05/07/2016
105,65 50% ML EMU broad + 50% MSCI EMU
04/07/2016
106,65 50% ML EMU broad + 50% MSCI EMU
03/07/2016
107,03 50% ML EMU broad + 50% MSCI EMU
02/07/2016
107,03 50% ML EMU broad + 50% MSCI EMU
01/07/2016
107,03 50% ML EMU broad + 50% MSCI EMU
30/06/2016
106,50 50% ML EMU broad + 50% MSCI EMU
29/06/2016
105,89 50% ML EMU broad + 50% MSCI EMU
28/06/2016
104,33 50% ML EMU broad + 50% MSCI EMU
27/06/2016
103,03 50% ML EMU broad + 50% MSCI EMU
26/06/2016
104,92 50% ML EMU broad + 50% MSCI EMU
25/06/2016
104,92 50% ML EMU broad + 50% MSCI EMU
24/06/2016
104,92 50% ML EMU broad + 50% MSCI EMU
23/06/2016
108,52 50% ML EMU broad + 50% MSCI EMU
22/06/2016
107,72 50% ML EMU broad + 50% MSCI EMU
21/06/2016
107,38 50% ML EMU broad + 50% MSCI EMU
20/06/2016
107,29 50% ML EMU broad + 50% MSCI EMU
19/06/2016
105,47 50% ML EMU broad + 50% MSCI EMU
18/06/2016
105,47 50% ML EMU broad + 50% MSCI EMU
17/06/2016
105,47 50% ML EMU broad + 50% MSCI EMU
16/06/2016
104,81 50% ML EMU broad + 50% MSCI EMU
15/06/2016
105,28 50% ML EMU broad + 50% MSCI EMU
14/06/2016
104,66 50% ML EMU broad + 50% MSCI EMU
13/06/2016
105,83 50% ML EMU broad + 50% MSCI EMU
12/06/2016
106,81 50% ML EMU broad + 50% MSCI EMU
11/06/2016
106,81 50% ML EMU broad + 50% MSCI EMU
10/06/2016
106,81 50% ML EMU broad + 50% MSCI EMU
09/06/2016
108,09 50% ML EMU broad + 50% MSCI EMU
08/06/2016
108,66 50% ML EMU broad + 50% MSCI EMU
07/06/2016
108,94 50% ML EMU broad + 50% MSCI EMU
06/06/2016
108,20 50% ML EMU broad + 50% MSCI EMU
05/06/2016
108,88 50% ML EMU broad + 50% MSCI EMU
04/06/2016
108,88 50% ML EMU broad + 50% MSCI EMU
03/06/2016
108,88 50% ML EMU broad + 50% MSCI EMU
02/06/2016
108,31 50% ML EMU broad + 50% MSCI EMU
01/06/2016
108,37 50% ML EMU broad + 50% MSCI EMU
31/05/2016
108,60 50% ML EMU broad + 50% MSCI EMU
30/05/2016
108,98 50% ML EMU broad + 50% MSCI EMU
29/05/2016
108,70 50% ML EMU broad + 50% MSCI EMU
28/05/2016
108,70 50% ML EMU broad + 50% MSCI EMU
27/05/2016
108,70 50% ML EMU broad + 50% MSCI EMU
26/05/2016
108,87 50% ML EMU broad + 50% MSCI EMU
25/05/2016
108,52 50% ML EMU broad + 50% MSCI EMU
24/05/2016
107,60 50% ML EMU broad + 50% MSCI EMU
23/05/2016
106,31 50% ML EMU broad + 50% MSCI EMU
22/05/2016
106,70 50% ML EMU broad + 50% MSCI EMU
21/05/2016
106,70 50% ML EMU broad + 50% MSCI EMU
20/05/2016
106,70 50% ML EMU broad + 50% MSCI EMU
19/05/2016
106,03 50% ML EMU broad + 50% MSCI EMU
18/05/2016
106,55 50% ML EMU broad + 50% MSCI EMU
17/05/2016
106,44 50% ML EMU broad + 50% MSCI EMU
16/05/2016
106,55 50% ML EMU broad + 50% MSCI EMU
15/05/2016
106,34 50% ML EMU broad + 50% MSCI EMU
14/05/2016
106,34 50% ML EMU broad + 50% MSCI EMU
13/05/2016
106,34 50% ML EMU broad + 50% MSCI EMU
12/05/2016
106,27 50% ML EMU broad + 50% MSCI EMU
11/05/2016
106,73 50% ML EMU broad + 50% MSCI EMU
10/05/2016
107,09 50% ML EMU broad + 50% MSCI EMU
09/05/2016
106,52 50% ML EMU broad + 50% MSCI EMU
08/05/2016
106,18 50% ML EMU broad + 50% MSCI EMU
07/05/2016
106,18 50% ML EMU broad + 50% MSCI EMU
06/05/2016
106,18 50% ML EMU broad + 50% MSCI EMU
05/05/2016
105,99 50% ML EMU broad + 50% MSCI EMU
04/05/2016
105,94 50% ML EMU broad + 50% MSCI EMU
03/05/2016
106,32 50% ML EMU broad + 50% MSCI EMU
02/05/2016
107,41 50% ML EMU broad + 50% MSCI EMU
01/05/2016
107,33 50% ML EMU broad + 50% MSCI EMU
30/04/2016
107,33 50% ML EMU broad + 50% MSCI EMU
29/04/2016
107,32 50% ML EMU broad + 50% MSCI EMU
28/04/2016
108,29 50% ML EMU broad + 50% MSCI EMU
27/04/2016
108,41 50% ML EMU broad + 50% MSCI EMU
26/04/2016
108,22 50% ML EMU broad + 50% MSCI EMU
25/04/2016
108,09 50% ML EMU broad + 50% MSCI EMU
24/04/2016
108,43 50% ML EMU broad + 50% MSCI EMU
23/04/2016
108,43 50% ML EMU broad + 50% MSCI EMU
22/04/2016
108,43 50% ML EMU broad + 50% MSCI EMU
21/04/2016
108,41 50% ML EMU broad + 50% MSCI EMU
20/04/2016
108,74 50% ML EMU broad + 50% MSCI EMU
19/04/2016
108,68 50% ML EMU broad + 50% MSCI EMU
18/04/2016
107,89 50% ML EMU broad + 50% MSCI EMU
17/04/2016
107,69 50% ML EMU broad + 50% MSCI EMU
16/04/2016
107,69 50% ML EMU broad + 50% MSCI EMU
15/04/2016
107,69 50% ML EMU broad + 50% MSCI EMU
14/04/2016
107,75 50% ML EMU broad + 50% MSCI EMU
13/04/2016
107,38 50% ML EMU broad + 50% MSCI EMU
12/04/2016
105,77 50% ML EMU broad + 50% MSCI EMU
11/04/2016
105,96 50% ML EMU broad + 50% MSCI EMU
10/04/2016
105,74 50% ML EMU broad + 50% MSCI EMU
09/04/2016
105,74 50% ML EMU broad + 50% MSCI EMU
08/04/2016
105,74 50% ML EMU broad + 50% MSCI EMU
07/04/2016
104,86 50% ML EMU broad + 50% MSCI EMU
06/04/2016
105,55 50% ML EMU broad + 50% MSCI EMU
05/04/2016
105,17 50% ML EMU broad + 50% MSCI EMU
04/04/2016
106,22 50% ML EMU broad + 50% MSCI EMU
03/04/2016
105,67 50% ML EMU broad + 50% MSCI EMU
02/04/2016
105,67 50% ML EMU broad + 50% MSCI EMU
01/04/2016
105,67 50% ML EMU broad + 50% MSCI EMU
31/03/2016
106,82 50% ML EMU broad + 50% MSCI EMU
30/03/2016
107,58 50% ML EMU broad + 50% MSCI EMU
29/03/2016
106,67 50% ML EMU broad + 50% MSCI EMU
28/03/2016
106,54 50% ML EMU broad + 50% MSCI EMU
27/03/2016
106,28 50% ML EMU broad + 50% MSCI EMU
26/03/2016
106,28 50% ML EMU broad + 50% MSCI EMU
25/03/2016
106,28 50% ML EMU broad + 50% MSCI EMU
24/03/2016
106,28 50% ML EMU broad + 50% MSCI EMU
23/03/2016
107,13 50% ML EMU broad + 50% MSCI EMU
22/03/2016
107,23 50% ML EMU broad + 50% MSCI EMU
21/03/2016
107,03 50% ML EMU broad + 50% MSCI EMU
20/03/2016
107,24 50% ML EMU broad + 50% MSCI EMU
19/03/2016
107,24 50% ML EMU broad + 50% MSCI EMU
18/03/2016
107,24 50% ML EMU broad + 50% MSCI EMU
17/03/2016
106,88 50% ML EMU broad + 50% MSCI EMU
16/03/2016
106,99 50% ML EMU broad + 50% MSCI EMU
15/03/2016
106,86 50% ML EMU broad + 50% MSCI EMU
14/03/2016
107,35 50% ML EMU broad + 50% MSCI EMU
13/03/2016
107,26 50% ML EMU broad + 50% MSCI EMU
12/03/2016
107,26 50% ML EMU broad + 50% MSCI EMU
11/03/2016
107,26 50% ML EMU broad + 50% MSCI EMU
10/03/2016
106,40 50% ML EMU broad + 50% MSCI EMU
09/03/2016
106,07 50% ML EMU broad + 50% MSCI EMU
08/03/2016
105,87 50% ML EMU broad + 50% MSCI EMU
07/03/2016
106,19 50% ML EMU broad + 50% MSCI EMU
06/03/2016
106,46 50% ML EMU broad + 50% MSCI EMU
05/03/2016
106,46 50% ML EMU broad + 50% MSCI EMU
04/03/2016
106,46 50% ML EMU broad + 50% MSCI EMU
03/03/2016
106,16 50% ML EMU broad + 50% MSCI EMU
02/03/2016
105,92 50% ML EMU broad + 50% MSCI EMU
01/03/2016
105,85 50% ML EMU broad + 50% MSCI EMU
29/02/2016
104,91 50% ML EMU broad + 50% MSCI EMU
28/02/2016
104,18 50% ML EMU broad + 50% MSCI EMU
27/02/2016
104,18 50% ML EMU broad + 50% MSCI EMU
26/02/2016
104,18 50% ML EMU broad + 50% MSCI EMU
25/02/2016
103,74 50% ML EMU broad + 50% MSCI EMU
24/02/2016
102,94 50% ML EMU broad + 50% MSCI EMU
23/02/2016
103,94 50% ML EMU broad + 50% MSCI EMU
22/02/2016
104,59 50% ML EMU broad + 50% MSCI EMU
21/02/2016
103,47 50% ML EMU broad + 50% MSCI EMU
20/02/2016
103,47 50% ML EMU broad + 50% MSCI EMU
19/02/2016
103,47 50% ML EMU broad + 50% MSCI EMU
18/02/2016
103,83 50% ML EMU broad + 50% MSCI EMU
17/02/2016
103,57 50% ML EMU broad + 50% MSCI EMU
16/02/2016
102,07 50% ML EMU broad + 50% MSCI EMU
15/02/2016
102,30 50% ML EMU broad + 50% MSCI EMU
14/02/2016
100,72 50% ML EMU broad + 50% MSCI EMU
13/02/2016
100,72 50% ML EMU broad + 50% MSCI EMU
12/02/2016
100,72 50% ML EMU broad + 50% MSCI EMU
11/02/2016
99,71 50% ML EMU broad + 50% MSCI EMU
10/02/2016
101,29 50% ML EMU broad + 50% MSCI EMU
09/02/2016
100,99 50% ML EMU broad + 50% MSCI EMU
08/02/2016
101,74 50% ML EMU broad + 50% MSCI EMU
07/02/2016
103,11 50% ML EMU broad + 50% MSCI EMU
06/02/2016
103,11 50% ML EMU broad + 50% MSCI EMU
05/02/2016
103,11 50% ML EMU broad + 50% MSCI EMU
04/02/2016
103,69 50% ML EMU broad + 50% MSCI EMU
03/02/2016
104,45 50% ML EMU broad + 50% MSCI EMU
02/02/2016
104,62 50% ML EMU broad + 50% MSCI EMU
01/02/2016
105,87 50% ML EMU broad + 50% MSCI EMU
31/01/2016
105,64 50% ML EMU broad + 50% MSCI EMU
30/01/2016
105,63 50% ML EMU broad + 50% MSCI EMU
29/01/2016
105,63 50% ML EMU broad + 50% MSCI EMU
28/01/2016
104,90 50% ML EMU broad + 50% MSCI EMU
27/01/2016
105,56 50% ML EMU broad + 50% MSCI EMU
26/01/2016
105,46 50% ML EMU broad + 50% MSCI EMU
25/01/2016
104,87 50% ML EMU broad + 50% MSCI EMU
24/01/2016
105,15 50% ML EMU broad + 50% MSCI EMU
23/01/2016
105,15 50% ML EMU broad + 50% MSCI EMU
22/01/2016
105,15 50% ML EMU broad + 50% MSCI EMU
21/01/2016
103,38 50% ML EMU broad + 50% MSCI EMU
20/01/2016
102,43 50% ML EMU broad + 50% MSCI EMU
19/01/2016
104,26 50% ML EMU broad + 50% MSCI EMU
18/01/2016
103,21 50% ML EMU broad + 50% MSCI EMU
17/01/2016
103,87 50% ML EMU broad + 50% MSCI EMU
16/01/2016
103,87 50% ML EMU broad + 50% MSCI EMU
15/01/2016
103,87 50% ML EMU broad + 50% MSCI EMU
14/01/2016
104,63 50% ML EMU broad + 50% MSCI EMU
13/01/2016
106,03 50% ML EMU broad + 50% MSCI EMU
12/01/2016
105,62 50% ML EMU broad + 50% MSCI EMU
11/01/2016
104,83 50% ML EMU broad + 50% MSCI EMU
10/01/2016
105,39 50% ML EMU broad + 50% MSCI EMU
09/01/2016
105,39 50% ML EMU broad + 50% MSCI EMU
08/01/2016
105,39 50% ML EMU broad + 50% MSCI EMU
07/01/2016
105,69 50% ML EMU broad + 50% MSCI EMU
06/01/2016
107,01 50% ML EMU broad + 50% MSCI EMU
05/01/2016
107,44 50% ML EMU broad + 50% MSCI EMU
04/01/2016
106,83 50% ML EMU broad + 50% MSCI EMU
03/01/2016
108,60 50% ML EMU broad + 50% MSCI EMU
02/01/2016
108,60 50% ML EMU broad + 50% MSCI EMU
01/01/2016
108,60 50% ML EMU broad + 50% MSCI EMU
31/12/2015
108,60 50% ML EMU broad + 50% MSCI EMU
30/12/2015
108,96 50% ML EMU broad + 50% MSCI EMU
29/12/2015
109,14 50% ML EMU broad + 50% MSCI EMU
28/12/2015
108,54 50% ML EMU broad + 50% MSCI EMU
27/12/2015
108,90 50% ML EMU broad + 50% MSCI EMU
26/12/2015
108,90 50% ML EMU broad + 50% MSCI EMU
25/12/2015
108,90 50% ML EMU broad + 50% MSCI EMU
24/12/2015
108,90 50% ML EMU broad + 50% MSCI EMU
23/12/2015
108,67 50% ML EMU broad + 50% MSCI EMU
22/12/2015
107,85 50% ML EMU broad + 50% MSCI EMU
21/12/2015
108,11 50% ML EMU broad + 50% MSCI EMU
20/12/2015
108,65 50% ML EMU broad + 50% MSCI EMU
19/12/2015
108,65 50% ML EMU broad + 50% MSCI EMU
18/12/2015
108,65 50% ML EMU broad + 50% MSCI EMU
17/12/2015
109,13 50% ML EMU broad + 50% MSCI EMU
16/12/2015
108,15 50% ML EMU broad + 50% MSCI EMU
15/12/2015
107,64 50% ML EMU broad + 50% MSCI EMU
14/12/2015
106,81 50% ML EMU broad + 50% MSCI EMU
13/12/2015
107,94 50% ML EMU broad + 50% MSCI EMU
12/12/2015
107,94 50% ML EMU broad + 50% MSCI EMU
11/12/2015
107,94 50% ML EMU broad + 50% MSCI EMU
10/12/2015
108,71 50% ML EMU broad + 50% MSCI EMU
09/12/2015
108,89 50% ML EMU broad + 50% MSCI EMU
08/12/2015
109,21 50% ML EMU broad + 50% MSCI EMU
07/12/2015
110,35 50% ML EMU broad + 50% MSCI EMU
06/12/2015
109,35 50% ML EMU broad + 50% MSCI EMU
05/12/2015
109,35 50% ML EMU broad + 50% MSCI EMU
04/12/2015
109,35 50% ML EMU broad + 50% MSCI EMU
03/12/2015
110,57 50% ML EMU broad + 50% MSCI EMU
02/12/2015
111,77 50% ML EMU broad + 50% MSCI EMU
01/12/2015
112,15 50% ML EMU broad + 50% MSCI EMU
30/11/2015
112,37 50% ML EMU broad + 50% MSCI EMU
29/11/2015
112,33 50% ML EMU broad + 50% MSCI EMU
28/11/2015
112,33 50% ML EMU broad + 50% MSCI EMU
27/11/2015
112,33 50% ML EMU broad + 50% MSCI EMU
26/11/2015
112,31 50% ML EMU broad + 50% MSCI EMU
25/11/2015
111,74 50% ML EMU broad + 50% MSCI EMU
24/11/2015
110,66 50% ML EMU broad + 50% MSCI EMU
23/11/2015
111,28 50% ML EMU broad + 50% MSCI EMU
22/11/2015
111,44 50% ML EMU broad + 50% MSCI EMU
21/11/2015
111,44 50% ML EMU broad + 50% MSCI EMU
20/11/2015
111,44 50% ML EMU broad + 50% MSCI EMU
19/11/2015
111,69 50% ML EMU broad + 50% MSCI EMU
18/11/2015
110,89 50% ML EMU broad + 50% MSCI EMU
17/11/2015
111,01 50% ML EMU broad + 50% MSCI EMU
16/11/2015
109,69 50% ML EMU broad + 50% MSCI EMU
15/11/2015
109,45 50% ML EMU broad + 50% MSCI EMU
14/11/2015
109,45 50% ML EMU broad + 50% MSCI EMU
13/11/2015
109,45 50% ML EMU broad + 50% MSCI EMU
12/11/2015
110,03 50% ML EMU broad + 50% MSCI EMU
11/11/2015
110,83 50% ML EMU broad + 50% MSCI EMU
10/11/2015
110,19 50% ML EMU broad + 50% MSCI EMU
09/11/2015
109,85 50% ML EMU broad + 50% MSCI EMU
08/11/2015
110,22 50% ML EMU broad + 50% MSCI EMU
07/11/2015
110,22 50% ML EMU broad + 50% MSCI EMU
06/11/2015
110,22 50% ML EMU broad + 50% MSCI EMU
05/11/2015
110,63 50% ML EMU broad + 50% MSCI EMU
04/11/2015
110,32 50% ML EMU broad + 50% MSCI EMU
03/11/2015
110,67 50% ML EMU broad + 50% MSCI EMU
02/11/2015
110,71 50% ML EMU broad + 50% MSCI EMU
01/11/2015
110,69 50% ML EMU broad + 50% MSCI EMU
31/10/2015
110,69 50% ML EMU broad + 50% MSCI EMU
30/10/2015
110,69 50% ML EMU broad + 50% MSCI EMU
29/10/2015
110,61 50% ML EMU broad + 50% MSCI EMU
28/10/2015
110,65 50% ML EMU broad + 50% MSCI EMU
27/10/2015
110,02 50% ML EMU broad + 50% MSCI EMU
26/10/2015
110,70 50% ML EMU broad + 50% MSCI EMU
25/10/2015
110,35 50% ML EMU broad + 50% MSCI EMU
24/10/2015
110,35 50% ML EMU broad + 50% MSCI EMU
23/10/2015
110,35 50% ML EMU broad + 50% MSCI EMU
22/10/2015
108,71 50% ML EMU broad + 50% MSCI EMU
21/10/2015
108,02 50% ML EMU broad + 50% MSCI EMU
20/10/2015
107,47 50% ML EMU broad + 50% MSCI EMU
19/10/2015
107,92 50% ML EMU broad + 50% MSCI EMU
18/10/2015
107,97 50% ML EMU broad + 50% MSCI EMU
17/10/2015
107,97 50% ML EMU broad + 50% MSCI EMU
16/10/2015
107,97 50% ML EMU broad + 50% MSCI EMU
15/10/2015
107,28 50% ML EMU broad + 50% MSCI EMU
14/10/2015
106,94 50% ML EMU broad + 50% MSCI EMU
13/10/2015
107,16 50% ML EMU broad + 50% MSCI EMU
12/10/2015
107,62 50% ML EMU broad + 50% MSCI EMU
11/10/2015
107,59 50% ML EMU broad + 50% MSCI EMU
10/10/2015
107,59 50% ML EMU broad + 50% MSCI EMU
09/10/2015
107,59 50% ML EMU broad + 50% MSCI EMU
08/10/2015
107,43 50% ML EMU broad + 50% MSCI EMU
07/10/2015
107,03 50% ML EMU broad + 50% MSCI EMU
06/10/2015
107,26 50% ML EMU broad + 50% MSCI EMU
05/10/2015
106,54 50% ML EMU broad + 50% MSCI EMU
04/10/2015
105,66 50% ML EMU broad + 50% MSCI EMU
03/10/2015
105,66 50% ML EMU broad + 50% MSCI EMU
02/10/2015
105,66 50% ML EMU broad + 50% MSCI EMU
01/10/2015
104,91 50% ML EMU broad + 50% MSCI EMU
30/09/2015
104,82 50% ML EMU broad + 50% MSCI EMU
29/09/2015
103,85 50% ML EMU broad + 50% MSCI EMU
28/09/2015
104,15 50% ML EMU broad + 50% MSCI EMU
27/09/2015
105,15 50% ML EMU broad + 50% MSCI EMU
26/09/2015
105,15 50% ML EMU broad + 50% MSCI EMU
25/09/2015
105,15 50% ML EMU broad + 50% MSCI EMU
24/09/2015
103,89 50% ML EMU broad + 50% MSCI EMU
23/09/2015
104,66 50% ML EMU broad + 50% MSCI EMU
22/09/2015
104,56 50% ML EMU broad + 50% MSCI EMU
21/09/2015
105,97 50% ML EMU broad + 50% MSCI EMU
20/09/2015
105,74 50% ML EMU broad + 50% MSCI EMU
19/09/2015
105,74 50% ML EMU broad + 50% MSCI EMU
18/09/2015
105,74 50% ML EMU broad + 50% MSCI EMU
17/09/2015
106,95 50% ML EMU broad + 50% MSCI EMU
16/09/2015
107,13 50% ML EMU broad + 50% MSCI EMU
15/09/2015
106,01 50% ML EMU broad + 50% MSCI EMU
14/09/2015
105,87 50% ML EMU broad + 50% MSCI EMU
13/09/2015
106,27 50% ML EMU broad + 50% MSCI EMU
12/09/2015
106,27 50% ML EMU broad + 50% MSCI EMU
11/09/2015
106,27 50% ML EMU broad + 50% MSCI EMU
10/09/2015
106,85 50% ML EMU broad + 50% MSCI EMU
09/09/2015
107,47 50% ML EMU broad + 50% MSCI EMU
08/09/2015
106,88 50% ML EMU broad + 50% MSCI EMU
07/09/2015
106,17 50% ML EMU broad + 50% MSCI EMU
06/09/2015
105,79 50% ML EMU broad + 50% MSCI EMU
05/09/2015
105,79 50% ML EMU broad + 50% MSCI EMU
04/09/2015
105,79 50% ML EMU broad + 50% MSCI EMU
03/09/2015
106,50 50% ML EMU broad + 50% MSCI EMU
02/09/2015
105,72 50% ML EMU broad + 50% MSCI EMU
01/09/2015
105,78 50% ML EMU broad + 50% MSCI EMU
31/08/2015
107,00 50% ML EMU broad + 50% MSCI EMU
30/08/2015
107,15 50% ML EMU broad + 50% MSCI EMU
29/08/2015
107,15 50% ML EMU broad + 50% MSCI EMU
28/08/2015
107,15 50% ML EMU broad + 50% MSCI EMU
27/08/2015
106,95 50% ML EMU broad + 50% MSCI EMU
26/08/2015
105,65 50% ML EMU broad + 50% MSCI EMU
25/08/2015
105,79 50% ML EMU broad + 50% MSCI EMU
24/08/2015
105,70 50% ML EMU broad + 50% MSCI EMU
23/08/2015
107,26 50% ML EMU broad + 50% MSCI EMU
22/08/2015
107,26 50% ML EMU broad + 50% MSCI EMU
21/08/2015
107,26 50% ML EMU broad + 50% MSCI EMU
20/08/2015
108,86 50% ML EMU broad + 50% MSCI EMU
19/08/2015
110,00 50% ML EMU broad + 50% MSCI EMU
18/08/2015
110,79 50% ML EMU broad + 50% MSCI EMU
17/08/2015
110,86 50% ML EMU broad + 50% MSCI EMU
16/08/2015
110,53 50% ML EMU broad + 50% MSCI EMU
15/08/2015
110,53 50% ML EMU broad + 50% MSCI EMU
14/08/2015
110,53 50% ML EMU broad + 50% MSCI EMU
13/08/2015
111,22 50% ML EMU broad + 50% MSCI EMU
12/08/2015
110,79 50% ML EMU broad + 50% MSCI EMU
11/08/2015
112,35 50% ML EMU broad + 50% MSCI EMU
10/08/2015
113,32 50% ML EMU broad + 50% MSCI EMU
09/08/2015
112,73 50% ML EMU broad + 50% MSCI EMU
08/08/2015
112,73 50% ML EMU broad + 50% MSCI EMU
07/08/2015
112,73 50% ML EMU broad + 50% MSCI EMU
06/08/2015
113,20 50% ML EMU broad + 50% MSCI EMU
05/08/2015
113,05 50% ML EMU broad + 50% MSCI EMU
04/08/2015
112,62 50% ML EMU broad + 50% MSCI EMU
03/08/2015
112,92 50% ML EMU broad + 50% MSCI EMU
02/08/2015
112,65 50% ML EMU broad + 50% MSCI EMU
01/08/2015
112,65 50% ML EMU broad + 50% MSCI EMU
31/07/2015
112,65 50% ML EMU broad + 50% MSCI EMU
30/07/2015
111,73 50% ML EMU broad + 50% MSCI EMU
29/07/2015
111,61 50% ML EMU broad + 50% MSCI EMU
28/07/2015
111,46 50% ML EMU broad + 50% MSCI EMU
27/07/2015
111,02 50% ML EMU broad + 50% MSCI EMU
26/07/2015
112,25 50% ML EMU broad + 50% MSCI EMU
25/07/2015
112,25 50% ML EMU broad + 50% MSCI EMU
24/07/2015
112,25 50% ML EMU broad + 50% MSCI EMU
23/07/2015
112,38 50% ML EMU broad + 50% MSCI EMU
22/07/2015
112,44 50% ML EMU broad + 50% MSCI EMU
21/07/2015
112,95 50% ML EMU broad + 50% MSCI EMU
20/07/2015
113,32 50% ML EMU broad + 50% MSCI EMU
19/07/2015
112,63 50% ML EMU broad + 50% MSCI EMU
18/07/2015
112,63 50% ML EMU broad + 50% MSCI EMU
17/07/2015
112,63 50% ML EMU broad + 50% MSCI EMU
16/07/2015
112,87 50% ML EMU broad + 50% MSCI EMU
15/07/2015
111,59 50% ML EMU broad + 50% MSCI EMU
14/07/2015
111,25 50% ML EMU broad + 50% MSCI EMU
13/07/2015
110,92 50% ML EMU broad + 50% MSCI EMU
12/07/2015
110,09 50% ML EMU broad + 50% MSCI EMU
11/07/2015
110,09 50% ML EMU broad + 50% MSCI EMU
10/07/2015
110,09 50% ML EMU broad + 50% MSCI EMU
09/07/2015
108,78 50% ML EMU broad + 50% MSCI EMU
08/07/2015
107,69 50% ML EMU broad + 50% MSCI EMU
07/07/2015
106,69 50% ML EMU broad + 50% MSCI EMU
06/07/2015
108,15 50% ML EMU broad + 50% MSCI EMU
05/07/2015
108,95 50% ML EMU broad + 50% MSCI EMU
04/07/2015
108,95 50% ML EMU broad + 50% MSCI EMU
03/07/2015
108,95 50% ML EMU broad + 50% MSCI EMU
02/07/2015
109,23 50% ML EMU broad + 50% MSCI EMU
01/07/2015
109,66 50% ML EMU broad + 50% MSCI EMU
30/06/2015
108,41 50% ML EMU broad + 50% MSCI EMU
29/06/2015
109,31 50% ML EMU broad + 50% MSCI EMU
28/06/2015
111,05 50% ML EMU broad + 50% MSCI EMU
27/06/2015
111,05 50% ML EMU broad + 50% MSCI EMU
26/06/2015
111,05 50% ML EMU broad + 50% MSCI EMU
25/06/2015
111,20 50% ML EMU broad + 50% MSCI EMU
24/06/2015
111,15 50% ML EMU broad + 50% MSCI EMU
23/06/2015
111,44 50% ML EMU broad + 50% MSCI EMU
22/06/2015
111,24 50% ML EMU broad + 50% MSCI EMU
21/06/2015
109,24 50% ML EMU broad + 50% MSCI EMU
20/06/2015
109,24 50% ML EMU broad + 50% MSCI EMU
19/06/2015
109,24 50% ML EMU broad + 50% MSCI EMU
18/06/2015
108,93 50% ML EMU broad + 50% MSCI EMU
17/06/2015
108,33 50% ML EMU broad + 50% MSCI EMU
16/06/2015
109,02 50% ML EMU broad + 50% MSCI EMU
15/06/2015
108,80 50% ML EMU broad + 50% MSCI EMU
14/06/2015
109,94 50% ML EMU broad + 50% MSCI EMU
13/06/2015
109,94 50% ML EMU broad + 50% MSCI EMU
12/06/2015
109,94 50% ML EMU broad + 50% MSCI EMU
11/06/2015
110,47 50% ML EMU broad + 50% MSCI EMU
10/06/2015
109,92 50% ML EMU broad + 50% MSCI EMU
09/06/2015
108,86 50% ML EMU broad + 50% MSCI EMU
08/06/2015
109,45 50% ML EMU broad + 50% MSCI EMU
07/06/2015
109,40 50% ML EMU broad + 50% MSCI EMU
06/06/2015
109,40 50% ML EMU broad + 50% MSCI EMU
05/06/2015
109,40 50% ML EMU broad + 50% MSCI EMU
04/06/2015
110,62 50% ML EMU broad + 50% MSCI EMU
03/06/2015
111,90 50% ML EMU broad + 50% MSCI EMU
02/06/2015
111,86 50% ML EMU broad + 50% MSCI EMU
01/06/2015
111,79 50% ML EMU broad + 50% MSCI EMU
31/05/2015
111,96 50% ML EMU broad + 50% MSCI EMU
30/05/2015
111,95 50% ML EMU broad + 50% MSCI EMU
29/05/2015
111,95 50% ML EMU broad + 50% MSCI EMU
28/05/2015
113,10 50% ML EMU broad + 50% MSCI EMU
27/05/2015
113,42 50% ML EMU broad + 50% MSCI EMU
26/05/2015
112,24 50% ML EMU broad + 50% MSCI EMU
25/05/2015
113,09 50% ML EMU broad + 50% MSCI EMU
24/05/2015
112,48 50% ML EMU broad + 50% MSCI EMU
23/05/2015
112,48 50% ML EMU broad + 50% MSCI EMU
22/05/2015
112,48 50% ML EMU broad + 50% MSCI EMU
21/05/2015
113,17 50% ML EMU broad + 50% MSCI EMU
20/05/2015
113,13 50% ML EMU broad + 50% MSCI EMU
19/05/2015
112,80 50% ML EMU broad + 50% MSCI EMU
18/05/2015
111,64 50% ML EMU broad + 50% MSCI EMU
17/05/2015
112,12 50% ML EMU broad + 50% MSCI EMU
16/05/2015
112,12 50% ML EMU broad + 50% MSCI EMU
15/05/2015
112,12 50% ML EMU broad + 50% MSCI EMU
14/05/2015
111,48 50% ML EMU broad + 50% MSCI EMU
13/05/2015
111,64 50% ML EMU broad + 50% MSCI EMU
12/05/2015
111,28 50% ML EMU broad + 50% MSCI EMU
11/05/2015
112,25 50% ML EMU broad + 50% MSCI EMU
10/05/2015
112,44 50% ML EMU broad + 50% MSCI EMU
09/05/2015
112,44 50% ML EMU broad + 50% MSCI EMU
08/05/2015
112,44 50% ML EMU broad + 50% MSCI EMU
07/05/2015
110,70 50% ML EMU broad + 50% MSCI EMU
06/05/2015
111,29 50% ML EMU broad + 50% MSCI EMU
05/05/2015
111,25 50% ML EMU broad + 50% MSCI EMU
04/05/2015
112,65 50% ML EMU broad + 50% MSCI EMU
03/05/2015
112,38 50% ML EMU broad + 50% MSCI EMU
02/05/2015
112,38 50% ML EMU broad + 50% MSCI EMU
01/05/2015
112,38 50% ML EMU broad + 50% MSCI EMU
30/04/2015
112,30 50% ML EMU broad + 50% MSCI EMU
29/04/2015
113,23 50% ML EMU broad + 50% MSCI EMU
28/04/2015
114,70 50% ML EMU broad + 50% MSCI EMU
27/04/2015
115,62 50% ML EMU broad + 50% MSCI EMU
26/04/2015
114,65 50% ML EMU broad + 50% MSCI EMU
25/04/2015
114,65 50% ML EMU broad + 50% MSCI EMU
24/04/2015
114,65 50% ML EMU broad + 50% MSCI EMU
23/04/2015
114,30 50% ML EMU broad + 50% MSCI EMU
22/04/2015
114,41 50% ML EMU broad + 50% MSCI EMU
21/04/2015
114,86 50% ML EMU broad + 50% MSCI EMU
20/04/2015
114,64 50% ML EMU broad + 50% MSCI EMU
19/04/2015
113,66 50% ML EMU broad + 50% MSCI EMU
18/04/2015
113,66 50% ML EMU broad + 50% MSCI EMU
17/04/2015
113,66 50% ML EMU broad + 50% MSCI EMU
16/04/2015
115,03 50% ML EMU broad + 50% MSCI EMU
15/04/2015
116,02 50% ML EMU broad + 50% MSCI EMU
14/04/2015
116,23 50% ML EMU broad + 50% MSCI EMU
13/04/2015
116,11 50% ML EMU broad + 50% MSCI EMU
12/04/2015
116,14 50% ML EMU broad + 50% MSCI EMU
11/04/2015
116,14 50% ML EMU broad + 50% MSCI EMU
10/04/2015
116,14 50% ML EMU broad + 50% MSCI EMU
09/04/2015
114,74 50% ML EMU broad + 50% MSCI EMU
08/04/2015
114,26 50% ML EMU broad + 50% MSCI EMU
07/04/2015
114,94 50% ML EMU broad + 50% MSCI EMU
06/04/2015
115,12 50% ML EMU broad + 50% MSCI EMU
05/04/2015
114,31 50% ML EMU broad + 50% MSCI EMU
04/04/2015
114,31 50% ML EMU broad + 50% MSCI EMU
03/04/2015
114,31 50% ML EMU broad + 50% MSCI EMU
02/04/2015
114,31 50% ML EMU broad + 50% MSCI EMU
01/04/2015
114,02 50% ML EMU broad + 50% MSCI EMU
31/03/2015
113,63 50% ML EMU broad + 50% MSCI EMU
30/03/2015
114,00 50% ML EMU broad + 50% MSCI EMU
29/03/2015
113,44 50% ML EMU broad + 50% MSCI EMU
28/03/2015
113,44 50% ML EMU broad + 50% MSCI EMU
27/03/2015
113,44 50% ML EMU broad + 50% MSCI EMU
26/03/2015
112,83 50% ML EMU broad + 50% MSCI EMU
25/03/2015
113,36 50% ML EMU broad + 50% MSCI EMU
24/03/2015
113,76 50% ML EMU broad + 50% MSCI EMU
23/03/2015
113,68 50% ML EMU broad + 50% MSCI EMU
22/03/2015
114,21 50% ML EMU broad + 50% MSCI EMU
21/03/2015
114,21 50% ML EMU broad + 50% MSCI EMU
20/03/2015
114,21 50% ML EMU broad + 50% MSCI EMU
19/03/2015
113,06 50% ML EMU broad + 50% MSCI EMU
18/03/2015
113,50 50% ML EMU broad + 50% MSCI EMU
17/03/2015
113,08 50% ML EMU broad + 50% MSCI EMU
16/03/2015
114,08 50% ML EMU broad + 50% MSCI EMU
15/03/2015
112,96 50% ML EMU broad + 50% MSCI EMU
14/03/2015
112,96 50% ML EMU broad + 50% MSCI EMU
13/03/2015
112,96 50% ML EMU broad + 50% MSCI EMU
12/03/2015
113,02 50% ML EMU broad + 50% MSCI EMU
11/03/2015
113,11 50% ML EMU broad + 50% MSCI EMU
10/03/2015
111,51 50% ML EMU broad + 50% MSCI EMU
09/03/2015
111,88 50% ML EMU broad + 50% MSCI EMU
08/03/2015
111,36 50% ML EMU broad + 50% MSCI EMU
07/03/2015
111,36 50% ML EMU broad + 50% MSCI EMU
06/03/2015
111,36 50% ML EMU broad + 50% MSCI EMU
05/03/2015
111,61 50% ML EMU broad + 50% MSCI EMU
04/03/2015
110,87 50% ML EMU broad + 50% MSCI EMU
03/03/2015
110,84 50% ML EMU broad + 50% MSCI EMU
02/03/2015
111,29 50% ML EMU broad + 50% MSCI EMU
01/03/2015
111,42 50% ML EMU broad + 50% MSCI EMU
28/02/2015
111,42 50% ML EMU broad + 50% MSCI EMU
27/02/2015
111,41 50% ML EMU broad + 50% MSCI EMU
26/02/2015
110,75 50% ML EMU broad + 50% MSCI EMU
25/02/2015
110,65 50% ML EMU broad + 50% MSCI EMU
24/02/2015
110,64 50% ML EMU broad + 50% MSCI EMU
23/02/2015
110,50 50% ML EMU broad + 50% MSCI EMU
22/02/2015
110,01 50% ML EMU broad + 50% MSCI EMU
21/02/2015
110,01 50% ML EMU broad + 50% MSCI EMU
20/02/2015
110,01 50% ML EMU broad + 50% MSCI EMU
19/02/2015
109,60 50% ML EMU broad + 50% MSCI EMU
18/02/2015
109,19 50% ML EMU broad + 50% MSCI EMU
17/02/2015
108,69 50% ML EMU broad + 50% MSCI EMU
16/02/2015
108,78 50% ML EMU broad + 50% MSCI EMU
15/02/2015
109,09 50% ML EMU broad + 50% MSCI EMU
14/02/2015
109,09 50% ML EMU broad + 50% MSCI EMU
13/02/2015
109,09 50% ML EMU broad + 50% MSCI EMU
12/02/2015
108,81 50% ML EMU broad + 50% MSCI EMU
11/02/2015
107,75 50% ML EMU broad + 50% MSCI EMU
10/02/2015
107,97 50% ML EMU broad + 50% MSCI EMU
09/02/2015
107,62 50% ML EMU broad + 50% MSCI EMU
08/02/2015
107,63 50% ML EMU broad + 50% MSCI EMU
07/02/2015
107,63 50% ML EMU broad + 50% MSCI EMU
06/02/2015
107,63 50% ML EMU broad + 50% MSCI EMU
05/02/2015
108,37 50% ML EMU broad + 50% MSCI EMU
04/02/2015
108,18 50% ML EMU broad + 50% MSCI EMU
03/02/2015
108,51 50% ML EMU broad + 50% MSCI EMU
02/02/2015
107,73 50% ML EMU broad + 50% MSCI EMU
01/02/2015
107,20 50% ML EMU broad + 50% MSCI EMU
31/01/2015
107,20 50% ML EMU broad + 50% MSCI EMU
30/01/2015
107,20 50% ML EMU broad + 50% MSCI EMU
29/01/2015
107,60 50% ML EMU broad + 50% MSCI EMU
28/01/2015
107,33 50% ML EMU broad + 50% MSCI EMU
27/01/2015
107,86 50% ML EMU broad + 50% MSCI EMU
26/01/2015
108,10 50% ML EMU broad + 50% MSCI EMU
25/01/2015
107,74 50% ML EMU broad + 50% MSCI EMU
24/01/2015
107,74 50% ML EMU broad + 50% MSCI EMU
23/01/2015
107,74 50% ML EMU broad + 50% MSCI EMU
22/01/2015
105,40 50% ML EMU broad + 50% MSCI EMU
21/01/2015
105,26 50% ML EMU broad + 50% MSCI EMU
20/01/2015
105,00 50% ML EMU broad + 50% MSCI EMU
19/01/2015
104,84 50% ML EMU broad + 50% MSCI EMU
18/01/2015
103,86 50% ML EMU broad + 50% MSCI EMU
17/01/2015
103,86 50% ML EMU broad + 50% MSCI EMU
16/01/2015
103,86 50% ML EMU broad + 50% MSCI EMU
15/01/2015
103,02 50% ML EMU broad + 50% MSCI EMU
14/01/2015
102,59 50% ML EMU broad + 50% MSCI EMU
13/01/2015
103,03 50% ML EMU broad + 50% MSCI EMU
12/01/2015
102,27 50% ML EMU broad + 50% MSCI EMU
11/01/2015
101,66 50% ML EMU broad + 50% MSCI EMU
10/01/2015
101,66 50% ML EMU broad + 50% MSCI EMU
09/01/2015
101,66 50% ML EMU broad + 50% MSCI EMU
08/01/2015
102,76 50% ML EMU broad + 50% MSCI EMU
07/01/2015
100,95 50% ML EMU broad + 50% MSCI EMU
06/01/2015
100,95 50% ML EMU broad + 50% MSCI EMU
05/01/2015
101,16 50% ML EMU broad + 50% MSCI EMU
04/01/2015
102,66 50% ML EMU broad + 50% MSCI EMU
03/01/2015
102,66 50% ML EMU broad + 50% MSCI EMU
02/01/2015
102,66 50% ML EMU broad + 50% MSCI EMU
01/01/2015
102,45 50% ML EMU broad + 50% MSCI EMU
31/12/2014
102,45 50% ML EMU broad + 50% MSCI EMU
30/12/2014
102,48 50% ML EMU broad + 50% MSCI EMU
29/12/2014
103,00 50% ML EMU broad + 50% MSCI EMU
28/12/2014
102,79 50% ML EMU broad + 50% MSCI EMU
27/12/2014
102,79 50% ML EMU broad + 50% MSCI EMU
26/12/2014
102,79 50% ML EMU broad + 50% MSCI EMU
25/12/2014
102,86 50% ML EMU broad + 50% MSCI EMU
24/12/2014
102,86 50% ML EMU broad + 50% MSCI EMU
23/12/2014
102,93 50% ML EMU broad + 50% MSCI EMU
22/12/2014
102,52 50% ML EMU broad + 50% MSCI EMU
21/12/2014
102,15 50% ML EMU broad + 50% MSCI EMU
20/12/2014
102,15 50% ML EMU broad + 50% MSCI EMU
19/12/2014
102,15 50% ML EMU broad + 50% MSCI EMU
18/12/2014
102,21 50% ML EMU broad + 50% MSCI EMU
17/12/2014
100,50 50% ML EMU broad + 50% MSCI EMU
16/12/2014
100,62 50% ML EMU broad + 50% MSCI EMU
15/12/2014
99,64 50% ML EMU broad + 50% MSCI EMU
14/12/2014
100,92 50% ML EMU broad + 50% MSCI EMU
13/12/2014
100,92 50% ML EMU broad + 50% MSCI EMU
12/12/2014
100,92 50% ML EMU broad + 50% MSCI EMU
11/12/2014
101,97 50% ML EMU broad + 50% MSCI EMU
10/12/2014
102,17 50% ML EMU broad + 50% MSCI EMU
09/12/2014
102,50 50% ML EMU broad + 50% MSCI EMU
08/12/2014
103,69 50% ML EMU broad + 50% MSCI EMU
07/12/2014
103,57 50% ML EMU broad + 50% MSCI EMU
06/12/2014
103,57 50% ML EMU broad + 50% MSCI EMU
05/12/2014
103,57 50% ML EMU broad + 50% MSCI EMU
04/12/2014
103,14 50% ML EMU broad + 50% MSCI EMU
03/12/2014
103,37 50% ML EMU broad + 50% MSCI EMU
02/12/2014
103,09 50% ML EMU broad + 50% MSCI EMU
01/12/2014
103,13 50% ML EMU broad + 50% MSCI EMU
30/11/2014
103,28 50% ML EMU broad + 50% MSCI EMU
29/11/2014
103,27 50% ML EMU broad + 50% MSCI EMU
28/11/2014
103,27 50% ML EMU broad + 50% MSCI EMU
27/11/2014
103,25 50% ML EMU broad + 50% MSCI EMU
26/11/2014
103,05 50% ML EMU broad + 50% MSCI EMU
25/11/2014
103,06 50% ML EMU broad + 50% MSCI EMU
24/11/2014
102,59 50% ML EMU broad + 50% MSCI EMU
23/11/2014
102,14 50% ML EMU broad + 50% MSCI EMU
22/11/2014
102,14 50% ML EMU broad + 50% MSCI EMU
21/11/2014
102,14 50% ML EMU broad + 50% MSCI EMU
20/11/2014
100,76 50% ML EMU broad + 50% MSCI EMU
19/11/2014
100,96 50% ML EMU broad + 50% MSCI EMU
18/11/2014
101,06 50% ML EMU broad + 50% MSCI EMU
17/11/2014
100,30 50% ML EMU broad + 50% MSCI EMU
16/11/2014
100,28 50% ML EMU broad + 50% MSCI EMU
15/11/2014
100,28 50% ML EMU broad + 50% MSCI EMU
14/11/2014
100,28 50% ML EMU broad + 50% MSCI EMU
13/11/2014
100,05 50% ML EMU broad + 50% MSCI EMU
12/11/2014
99,86 50% ML EMU broad + 50% MSCI EMU
11/11/2014
100,60 50% ML EMU broad + 50% MSCI EMU
10/11/2014
100,20 50% ML EMU broad + 50% MSCI EMU
09/11/2014
99,98 50% ML EMU broad + 50% MSCI EMU
08/11/2014
99,98 50% ML EMU broad + 50% MSCI EMU
07/11/2014
99,98 50% ML EMU broad + 50% MSCI EMU
06/11/2014
100,04 50% ML EMU broad + 50% MSCI EMU
05/11/2014
100,21 50% ML EMU broad + 50% MSCI EMU
04/11/2014
99,61 50% ML EMU broad + 50% MSCI EMU
03/11/2014
99,92 50% ML EMU broad + 50% MSCI EMU
02/11/2014
100,45 50% ML EMU broad + 50% MSCI EMU
01/11/2014
100,45 50% ML EMU broad + 50% MSCI EMU
31/10/2014
100,45 50% ML EMU broad + 50% MSCI EMU
30/10/2014
99,38 50% ML EMU broad + 50% MSCI EMU
29/10/2014
99,06 50% ML EMU broad + 50% MSCI EMU
28/10/2014
99,11 50% ML EMU broad + 50% MSCI EMU
27/10/2014
98,55 50% ML EMU broad + 50% MSCI EMU
26/10/2014
98,88 50% ML EMU broad + 50% MSCI EMU
25/10/2014
98,88 50% ML EMU broad + 50% MSCI EMU
24/10/2014
98,88 50% ML EMU broad + 50% MSCI EMU
23/10/2014
98,93 50% ML EMU broad + 50% MSCI EMU
22/10/2014
98,48 50% ML EMU broad + 50% MSCI EMU
21/10/2014
98,11 50% ML EMU broad + 50% MSCI EMU
20/10/2014
97,16 50% ML EMU broad + 50% MSCI EMU
19/10/2014
97,38 50% ML EMU broad + 50% MSCI EMU
18/10/2014
97,38 50% ML EMU broad + 50% MSCI EMU
17/10/2014
97,38 50% ML EMU broad + 50% MSCI EMU
16/10/2014
96,28 50% ML EMU broad + 50% MSCI EMU
15/10/2014
97,08 50% ML EMU broad + 50% MSCI EMU
14/10/2014
98,38 50% ML EMU broad + 50% MSCI EMU
13/10/2014
98,11 50% ML EMU broad + 50% MSCI EMU
12/10/2014
98,07 50% ML EMU broad + 50% MSCI EMU
11/10/2014
98,07 50% ML EMU broad + 50% MSCI EMU
10/10/2014
98,07 50% ML EMU broad + 50% MSCI EMU
09/10/2014
98,73 50% ML EMU broad + 50% MSCI EMU
08/10/2014
99,24 50% ML EMU broad + 50% MSCI EMU
07/10/2014
99,59 50% ML EMU broad + 50% MSCI EMU
06/10/2014
100,37 50% ML EMU broad + 50% MSCI EMU
05/10/2014
99,76 50% ML EMU broad + 50% MSCI EMU
04/10/2014
99,76 50% ML EMU broad + 50% MSCI EMU
03/10/2014
99,76 50% ML EMU broad + 50% MSCI EMU
02/10/2014
99,88 50% ML EMU broad + 50% MSCI EMU
01/10/2014
101,11 50% ML EMU broad + 50% MSCI EMU
30/09/2014
101,70 50% ML EMU broad + 50% MSCI EMU
29/09/2014
100,90 50% ML EMU broad + 50% MSCI EMU
28/09/2014
101,23 50% ML EMU broad + 50% MSCI EMU
27/09/2014
101,23 50% ML EMU broad + 50% MSCI EMU
26/09/2014
101,23 50% ML EMU broad + 50% MSCI EMU
25/09/2014
101,26 50% ML EMU broad + 50% MSCI EMU
24/09/2014
101,55 50% ML EMU broad + 50% MSCI EMU
23/09/2014
101,07 50% ML EMU broad + 50% MSCI EMU
22/09/2014
101,84 50% ML EMU broad + 50% MSCI EMU
21/09/2014
102,07 50% ML EMU broad + 50% MSCI EMU
20/09/2014
102,07 50% ML EMU broad + 50% MSCI EMU
19/09/2014
102,07 50% ML EMU broad + 50% MSCI EMU
18/09/2014
102,15 50% ML EMU broad + 50% MSCI EMU
17/09/2014
101,59 50% ML EMU broad + 50% MSCI EMU
16/09/2014
101,22 50% ML EMU broad + 50% MSCI EMU
15/09/2014
101,60 50% ML EMU broad + 50% MSCI EMU
14/09/2014
101,55 50% ML EMU broad + 50% MSCI EMU
13/09/2014
101,55 50% ML EMU broad + 50% MSCI EMU
12/09/2014
101,55 50% ML EMU broad + 50% MSCI EMU
11/09/2014
101,73 50% ML EMU broad + 50% MSCI EMU
10/09/2014
101,74 50% ML EMU broad + 50% MSCI EMU
09/09/2014
101,97 50% ML EMU broad + 50% MSCI EMU
08/09/2014
102,40 50% ML EMU broad + 50% MSCI EMU
07/09/2014
102,52 50% ML EMU broad + 50% MSCI EMU
06/09/2014
102,52 50% ML EMU broad + 50% MSCI EMU
05/09/2014
102,52 50% ML EMU broad + 50% MSCI EMU
04/09/2014
102,17 50% ML EMU broad + 50% MSCI EMU
03/09/2014
101,45 50% ML EMU broad + 50% MSCI EMU
02/09/2014
101,01 50% ML EMU broad + 50% MSCI EMU
01/09/2014
101,01 50% ML EMU broad + 50% MSCI EMU
31/08/2014
100,95 50% ML EMU broad + 50% MSCI EMU
30/08/2014
100,94 50% ML EMU broad + 50% MSCI EMU
29/08/2014
100,94 50% ML EMU broad + 50% MSCI EMU
28/08/2014
100,89 50% ML EMU broad + 50% MSCI EMU
27/08/2014
101,48 50% ML EMU broad + 50% MSCI EMU
26/08/2014
101,32 50% ML EMU broad + 50% MSCI EMU
25/08/2014
100,73 50% ML EMU broad + 50% MSCI EMU
24/08/2014
99,55 50% ML EMU broad + 50% MSCI EMU
23/08/2014
99,55 50% ML EMU broad + 50% MSCI EMU
22/08/2014
99,55 50% ML EMU broad + 50% MSCI EMU
21/08/2014
100,07 50% ML EMU broad + 50% MSCI EMU
20/08/2014
99,43 50% ML EMU broad + 50% MSCI EMU
19/08/2014
99,29 50% ML EMU broad + 50% MSCI EMU
18/08/2014
98,97 50% ML EMU broad + 50% MSCI EMU
17/08/2014
98,46 50% ML EMU broad + 50% MSCI EMU
16/08/2014
98,46 50% ML EMU broad + 50% MSCI EMU
15/08/2014
98,46 50% ML EMU broad + 50% MSCI EMU
14/08/2014
98,74 50% ML EMU broad + 50% MSCI EMU
13/08/2014
98,60 50% ML EMU broad + 50% MSCI EMU
12/08/2014
98,11 50% ML EMU broad + 50% MSCI EMU
11/08/2014
98,33 50% ML EMU broad + 50% MSCI EMU
10/08/2014
97,70 50% ML EMU broad + 50% MSCI EMU
09/08/2014
97,70 50% ML EMU broad + 50% MSCI EMU
08/08/2014
97,70 50% ML EMU broad + 50% MSCI EMU
07/08/2014
97,63 50% ML EMU broad + 50% MSCI EMU
06/08/2014
98,24 50% ML EMU broad + 50% MSCI EMU
05/08/2014
98,48 50% ML EMU broad + 50% MSCI EMU
04/08/2014
98,65 50% ML EMU broad + 50% MSCI EMU
03/08/2014
98,78 50% ML EMU broad + 50% MSCI EMU
02/08/2014
98,78 50% ML EMU broad + 50% MSCI EMU
01/08/2014
98,78 50% ML EMU broad + 50% MSCI EMU
31/07/2014
99,38 50% ML EMU broad + 50% MSCI EMU
30/07/2014
100,17 50% ML EMU broad + 50% MSCI EMU
29/07/2014
100,57 50% ML EMU broad + 50% MSCI EMU
28/07/2014
100,34 50% ML EMU broad + 50% MSCI EMU
27/07/2014
100,34 50% ML EMU broad + 50% MSCI EMU
26/07/2014
100,34 50% ML EMU broad + 50% MSCI EMU
25/07/2014
100,34 50% ML EMU broad + 50% MSCI EMU
24/07/2014
100,91 50% ML EMU broad + 50% MSCI EMU
23/07/2014
100,52 50% ML EMU broad + 50% MSCI EMU
22/07/2014
100,32 50% ML EMU broad + 50% MSCI EMU
21/07/2014
99,74 50% ML EMU broad + 50% MSCI EMU
20/07/2014
100,00 Oblig. Convertibles Euro
20/07/2017
109,04 Oblig. Convertibles Euro
19/07/2017
109,21 Oblig. Convertibles Euro
18/07/2017
109,05 Oblig. Convertibles Euro
17/07/2017
109,28 Oblig. Convertibles Euro
16/07/2017
108,93 Oblig. Convertibles Euro
15/07/2017
108,93 Oblig. Convertibles Euro
14/07/2017
108,93 Oblig. Convertibles Euro
13/07/2017
108,93 Oblig. Convertibles Euro
12/07/2017
108,73 Oblig. Convertibles Euro
11/07/2017
108,37 Oblig. Convertibles Euro
10/07/2017
108,41 Oblig. Convertibles Euro
09/07/2017
108,25 Oblig. Convertibles Euro
08/07/2017
108,25 Oblig. Convertibles Euro
07/07/2017
108,25 Oblig. Convertibles Euro
06/07/2017
108,37 Oblig. Convertibles Euro
05/07/2017
108,54 Oblig. Convertibles Euro
04/07/2017
108,55 Oblig. Convertibles Euro
03/07/2017
108,61 Oblig. Convertibles Euro
02/07/2017
108,41 Oblig. Convertibles Euro
01/07/2017
108,41 Oblig. Convertibles Euro
30/06/2017
108,41 Oblig. Convertibles Euro
29/06/2017
108,63 Oblig. Convertibles Euro
28/06/2017
108,98 Oblig. Convertibles Euro
27/06/2017
109,17 Oblig. Convertibles Euro
26/06/2017
109,44 Oblig. Convertibles Euro
25/06/2017
109,35 Oblig. Convertibles Euro
24/06/2017
109,35 Oblig. Convertibles Euro
23/06/2017
109,35 Oblig. Convertibles Euro
22/06/2017
109,37 Oblig. Convertibles Euro
21/06/2017
109,40 Oblig. Convertibles Euro
20/06/2017
109,58 Oblig. Convertibles Euro
19/06/2017
109,70 Oblig. Convertibles Euro
18/06/2017
109,53 Oblig. Convertibles Euro
17/06/2017
109,53 Oblig. Convertibles Euro
16/06/2017
109,53 Oblig. Convertibles Euro
15/06/2017
109,42 Oblig. Convertibles Euro
14/06/2017
109,70 Oblig. Convertibles Euro
13/06/2017
109,62 Oblig. Convertibles Euro
12/06/2017
109,47 Oblig. Convertibles Euro
11/06/2017
109,83 Oblig. Convertibles Euro
10/06/2017
109,83 Oblig. Convertibles Euro
09/06/2017
109,83 Oblig. Convertibles Euro
08/06/2017
109,78 Oblig. Convertibles Euro
07/06/2017
109,81 Oblig. Convertibles Euro
06/06/2017
109,88 Oblig. Convertibles Euro
05/06/2017
110,02 Oblig. Convertibles Euro
04/06/2017
110,02 Oblig. Convertibles Euro
03/06/2017
110,02 Oblig. Convertibles Euro
02/06/2017
110,02 Oblig. Convertibles Euro
01/06/2017
109,74 Oblig. Convertibles Euro
31/05/2017
109,45 Oblig. Convertibles Euro
30/05/2017
109,51 Oblig. Convertibles Euro
29/05/2017
109,49 Oblig. Convertibles Euro
28/05/2017
109,50 Oblig. Convertibles Euro
27/05/2017
109,50 Oblig. Convertibles Euro
26/05/2017
109,50 Oblig. Convertibles Euro
25/05/2017
109,28 Oblig. Convertibles Euro
24/05/2017
109,28 Oblig. Convertibles Euro
23/05/2017
109,15 Oblig. Convertibles Euro
22/05/2017
109,04 Oblig. Convertibles Euro
21/05/2017
108,97 Oblig. Convertibles Euro
20/05/2017
108,97 Oblig. Convertibles Euro
19/05/2017
108,97 Oblig. Convertibles Euro
18/05/2017
108,74 Oblig. Convertibles Euro
17/05/2017
109,09 Oblig. Convertibles Euro
16/05/2017
109,50 Oblig. Convertibles Euro
15/05/2017
109,46 Oblig. Convertibles Euro
14/05/2017
109,34 Oblig. Convertibles Euro
13/05/2017
109,34 Oblig. Convertibles Euro
12/05/2017
109,34 Oblig. Convertibles Euro
11/05/2017
109,34 Oblig. Convertibles Euro
10/05/2017
109,48 Oblig. Convertibles Euro
09/05/2017
109,40 Oblig. Convertibles Euro
08/05/2017
109,22 Oblig. Convertibles Euro
07/05/2017
109,20 Oblig. Convertibles Euro
06/05/2017
109,20 Oblig. Convertibles Euro
05/05/2017
109,20 Oblig. Convertibles Euro
04/05/2017
108,95 Oblig. Convertibles Euro
03/05/2017
108,69 Oblig. Convertibles Euro
02/05/2017
108,66 Oblig. Convertibles Euro
01/05/2017
108,38 Oblig. Convertibles Euro
30/04/2017
108,38 Oblig. Convertibles Euro
29/04/2017
108,38 Oblig. Convertibles Euro
28/04/2017
108,38 Oblig. Convertibles Euro
27/04/2017
108,22 Oblig. Convertibles Euro
26/04/2017
108,22 Oblig. Convertibles Euro
25/04/2017
108,10 Oblig. Convertibles Euro
24/04/2017
107,84 Oblig. Convertibles Euro
23/04/2017
106,99 Oblig. Convertibles Euro
22/04/2017
106,99 Oblig. Convertibles Euro
21/04/2017
106,99 Oblig. Convertibles Euro
20/04/2017
107,02 Oblig. Convertibles Euro
19/04/2017
107,03 Oblig. Convertibles Euro
18/04/2017
107,00 Oblig. Convertibles Euro
17/04/2017
107,35 Oblig. Convertibles Euro
16/04/2017
107,35 Oblig. Convertibles Euro
15/04/2017
107,35 Oblig. Convertibles Euro
14/04/2017
107,35 Oblig. Convertibles Euro
13/04/2017
107,35 Oblig. Convertibles Euro
12/04/2017
107,41 Oblig. Convertibles Euro
11/04/2017
107,37 Oblig. Convertibles Euro
10/04/2017
107,45 Oblig. Convertibles Euro
09/04/2017
107,45 Oblig. Convertibles Euro
08/04/2017
107,45 Oblig. Convertibles Euro
07/04/2017
107,45 Oblig. Convertibles Euro
06/04/2017
107,34 Oblig. Convertibles Euro
05/04/2017
107,23 Oblig. Convertibles Euro
04/04/2017
107,09 Oblig. Convertibles Euro
03/04/2017
107,06 Oblig. Convertibles Euro
02/04/2017
107,06 Oblig. Convertibles Euro
01/04/2017
107,06 Oblig. Convertibles Euro
31/03/2017
107,06 Oblig. Convertibles Euro
30/03/2017
106,71 Oblig. Convertibles Euro
29/03/2017
106,50 Oblig. Convertibles Euro
28/03/2017
106,32 Oblig. Convertibles Euro
27/03/2017
106,14 Oblig. Convertibles Euro
26/03/2017
106,39 Oblig. Convertibles Euro
25/03/2017
106,39 Oblig. Convertibles Euro
24/03/2017
106,39 Oblig. Convertibles Euro
23/03/2017
106,45 Oblig. Convertibles Euro
22/03/2017
106,21 Oblig. Convertibles Euro
21/03/2017
106,45 Oblig. Convertibles Euro
20/03/2017
106,68 Oblig. Convertibles Euro
19/03/2017
106,72 Oblig. Convertibles Euro
18/03/2017
106,72 Oblig. Convertibles Euro
17/03/2017
106,72 Oblig. Convertibles Euro
16/03/2017
106,53 Oblig. Convertibles Euro
15/03/2017
106,30 Oblig. Convertibles Euro
14/03/2017
106,25 Oblig. Convertibles Euro
13/03/2017
106,39 Oblig. Convertibles Euro
12/03/2017
106,37 Oblig. Convertibles Euro
11/03/2017
106,37 Oblig. Convertibles Euro
10/03/2017
106,37 Oblig. Convertibles Euro
09/03/2017
106,35 Oblig. Convertibles Euro
08/03/2017
106,41 Oblig. Convertibles Euro
07/03/2017
106,37 Oblig. Convertibles Euro
06/03/2017
106,48 Oblig. Convertibles Euro
05/03/2017
106,66 Oblig. Convertibles Euro
04/03/2017
106,66 Oblig. Convertibles Euro
03/03/2017
106,66 Oblig. Convertibles Euro
02/03/2017
106,73 Oblig. Convertibles Euro
01/03/2017
106,66 Oblig. Convertibles Euro
28/02/2017
106,22 Oblig. Convertibles Euro
27/02/2017
106,10 Oblig. Convertibles Euro
26/02/2017
106,10 Oblig. Convertibles Euro
25/02/2017
106,10 Oblig. Convertibles Euro
24/02/2017
106,10 Oblig. Convertibles Euro
23/02/2017
106,18 Oblig. Convertibles Euro
22/02/2017
106,24 Oblig. Convertibles Euro
21/02/2017
106,21 Oblig. Convertibles Euro
20/02/2017
106,02 Oblig. Convertibles Euro
19/02/2017
105,90 Oblig. Convertibles Euro
18/02/2017
105,90 Oblig. Convertibles Euro
17/02/2017
105,90 Oblig. Convertibles Euro
16/02/2017
105,92 Oblig. Convertibles Euro
15/02/2017
105,97 Oblig. Convertibles Euro
14/02/2017
105,89 Oblig. Convertibles Euro
13/02/2017
105,78 Oblig. Convertibles Euro
12/02/2017
105,55 Oblig. Convertibles Euro
11/02/2017
105,55 Oblig. Convertibles Euro
10/02/2017
105,55 Oblig. Convertibles Euro
09/02/2017
105,40 Oblig. Convertibles Euro
08/02/2017
105,29 Oblig. Convertibles Euro
07/02/2017
105,24 Oblig. Convertibles Euro
06/02/2017
105,19 Oblig. Convertibles Euro
05/02/2017
105,37 Oblig. Convertibles Euro
04/02/2017
105,37 Oblig. Convertibles Euro
03/02/2017
105,37 Oblig. Convertibles Euro
02/02/2017
105,30 Oblig. Convertibles Euro
01/02/2017
105,20 Oblig. Convertibles Euro
31/01/2017
105,06 Oblig. Convertibles Euro
30/01/2017
105,34 Oblig. Convertibles Euro
29/01/2017
105,75 Oblig. Convertibles Euro
28/01/2017
105,75 Oblig. Convertibles Euro
27/01/2017
105,75 Oblig. Convertibles Euro
26/01/2017
105,76 Oblig. Convertibles Euro
25/01/2017
105,67 Oblig. Convertibles Euro
24/01/2017
105,46 Oblig. Convertibles Euro
23/01/2017
105,43 Oblig. Convertibles Euro
22/01/2017
105,54 Oblig. Convertibles Euro
21/01/2017
105,54 Oblig. Convertibles Euro
20/01/2017
105,54 Oblig. Convertibles Euro
19/01/2017
105,48 Oblig. Convertibles Euro
18/01/2017
105,49 Oblig. Convertibles Euro
17/01/2017
105,45 Oblig. Convertibles Euro
16/01/2017
105,57 Oblig. Convertibles Euro
15/01/2017
105,58 Oblig. Convertibles Euro
14/01/2017
105,58 Oblig. Convertibles Euro
13/01/2017
105,58 Oblig. Convertibles Euro
12/01/2017
105,47 Oblig. Convertibles Euro
11/01/2017
105,63 Oblig. Convertibles Euro
10/01/2017
105,52 Oblig. Convertibles Euro
09/01/2017
105,55 Oblig. Convertibles Euro
08/01/2017
105,69 Oblig. Convertibles Euro
07/01/2017
105,69 Oblig. Convertibles Euro
06/01/2017
105,69 Oblig. Convertibles Euro
05/01/2017
105,58 Oblig. Convertibles Euro
04/01/2017
105,51 Oblig. Convertibles Euro
03/01/2017
105,54 Oblig. Convertibles Euro
02/01/2017
105,46 Oblig. Convertibles Euro
01/01/2017
105,18 Oblig. Convertibles Euro
31/12/2016
105,18 Oblig. Convertibles Euro
30/12/2016
105,18 Oblig. Convertibles Euro
29/12/2016
105,14 Oblig. Convertibles Euro
28/12/2016
105,16 Oblig. Convertibles Euro
27/12/2016
105,13 Oblig. Convertibles Euro
26/12/2016
105,04 Oblig. Convertibles Euro
25/12/2016
105,04 Oblig. Convertibles Euro
24/12/2016
105,04 Oblig. Convertibles Euro
23/12/2016
105,04 Oblig. Convertibles Euro
22/12/2016
104,96 Oblig. Convertibles Euro
21/12/2016
104,99 Oblig. Convertibles Euro
20/12/2016
104,92 Oblig. Convertibles Euro
19/12/2016
104,77 Oblig. Convertibles Euro
18/12/2016
104,72 Oblig. Convertibles Euro
17/12/2016
104,72 Oblig. Convertibles Euro
16/12/2016
104,72 Oblig. Convertibles Euro
15/12/2016
104,61 Oblig. Convertibles Euro
14/12/2016
104,48 Oblig. Convertibles Euro
13/12/2016
104,54 Oblig. Convertibles Euro
12/12/2016
104,27 Oblig. Convertibles Euro
11/12/2016
104,27 Oblig. Convertibles Euro
10/12/2016
104,27 Oblig. Convertibles Euro
09/12/2016
104,27 Oblig. Convertibles Euro
08/12/2016
103,68 Oblig. Convertibles Euro
07/12/2016
103,31 Oblig. Convertibles Euro
06/12/2016
102,98 Oblig. Convertibles Euro
05/12/2016
102,75 Oblig. Convertibles Euro
04/12/2016
102,60 Oblig. Convertibles Euro
03/12/2016
102,60 Oblig. Convertibles Euro
02/12/2016
102,60 Oblig. Convertibles Euro
01/12/2016
102,83 Oblig. Convertibles Euro
30/11/2016
103,03 Oblig. Convertibles Euro
29/11/2016
102,93 Oblig. Convertibles Euro
28/11/2016
102,86 Oblig. Convertibles Euro
27/11/2016
103,04 Oblig. Convertibles Euro
26/11/2016
103,04 Oblig. Convertibles Euro
25/11/2016
103,04 Oblig. Convertibles Euro
24/11/2016
103,00 Oblig. Convertibles Euro
23/11/2016
102,97 Oblig. Convertibles Euro
22/11/2016
102,98 Oblig. Convertibles Euro
21/11/2016
102,88 Oblig. Convertibles Euro
20/11/2016
102,96 Oblig. Convertibles Euro
19/11/2016
102,96 Oblig. Convertibles Euro
18/11/2016
102,96 Oblig. Convertibles Euro
17/11/2016
102,96 Oblig. Convertibles Euro
16/11/2016
102,92 Oblig. Convertibles Euro
15/11/2016
102,96 Oblig. Convertibles Euro
14/11/2016
102,84 Oblig. Convertibles Euro
13/11/2016
103,02 Oblig. Convertibles Euro
12/11/2016
103,02 Oblig. Convertibles Euro
11/11/2016
103,02 Oblig. Convertibles Euro
10/11/2016
103,04 Oblig. Convertibles Euro
09/11/2016
103,16 Oblig. Convertibles Euro
08/11/2016
103,04 Oblig. Convertibles Euro
07/11/2016
103,02 Oblig. Convertibles Euro
06/11/2016
102,73 Oblig. Convertibles Euro
05/11/2016
102,73 Oblig. Convertibles Euro
04/11/2016
102,73 Oblig. Convertibles Euro
03/11/2016
103,22 Oblig. Convertibles Euro
02/11/2016
103,24 Oblig. Convertibles Euro
01/11/2016
103,79 Oblig. Convertibles Euro
31/10/2016
103,79 Oblig. Convertibles Euro
30/10/2016
103,80 Oblig. Convertibles Euro
29/10/2016
103,80 Oblig. Convertibles Euro
28/10/2016
103,80 Oblig. Convertibles Euro
27/10/2016
104,03 Oblig. Convertibles Euro
26/10/2016
104,12 Oblig. Convertibles Euro
25/10/2016
104,25 Oblig. Convertibles Euro
24/10/2016
104,33 Oblig. Convertibles Euro
23/10/2016
104,24 Oblig. Convertibles Euro
22/10/2016
104,24 Oblig. Convertibles Euro
21/10/2016
104,24 Oblig. Convertibles Euro
20/10/2016
104,20 Oblig. Convertibles Euro
19/10/2016
104,03 Oblig. Convertibles Euro
18/10/2016
103,93 Oblig. Convertibles Euro
17/10/2016
103,65 Oblig. Convertibles Euro
16/10/2016
103,73 Oblig. Convertibles Euro
15/10/2016
103,73 Oblig. Convertibles Euro
14/10/2016
103,73 Oblig. Convertibles Euro
13/10/2016
103,44 Oblig. Convertibles Euro
12/10/2016
103,55 Oblig. Convertibles Euro
11/10/2016
103,72 Oblig. Convertibles Euro
10/10/2016
103,76 Oblig. Convertibles Euro
09/10/2016
103,55 Oblig. Convertibles Euro
08/10/2016
103,55 Oblig. Convertibles Euro
07/10/2016
103,55 Oblig. Convertibles Euro
06/10/2016
103,77 Oblig. Convertibles Euro
05/10/2016
103,88 Oblig. Convertibles Euro
04/10/2016
104,11 Oblig. Convertibles Euro
03/10/2016
104,08 Oblig. Convertibles Euro
02/10/2016
104,00 Oblig. Convertibles Euro
01/10/2016
104,00 Oblig. Convertibles Euro
30/09/2016
104,00 Oblig. Convertibles Euro
29/09/2016
104,04 Oblig. Convertibles Euro
28/09/2016
104,03 Oblig. Convertibles Euro
27/09/2016
103,76 Oblig. Convertibles Euro
26/09/2016
103,82 Oblig. Convertibles Euro
25/09/2016
104,17 Oblig. Convertibles Euro
24/09/2016
104,17 Oblig. Convertibles Euro
23/09/2016
104,17 Oblig. Convertibles Euro
22/09/2016
104,08 Oblig. Convertibles Euro
21/09/2016
103,68 Oblig. Convertibles Euro
20/09/2016
103,64 Oblig. Convertibles Euro
19/09/2016
103,59 Oblig. Convertibles Euro
18/09/2016
103,42 Oblig. Convertibles Euro
17/09/2016
103,42 Oblig. Convertibles Euro
16/09/2016
103,42 Oblig. Convertibles Euro
15/09/2016
103,53 Oblig. Convertibles Euro
14/09/2016
103,50 Oblig. Convertibles Euro
13/09/2016
103,56 Oblig. Convertibles Euro
12/09/2016
103,71 Oblig. Convertibles Euro
11/09/2016
104,00 Oblig. Convertibles Euro
10/09/2016
104,00 Oblig. Convertibles Euro
09/09/2016
104,00 Oblig. Convertibles Euro
08/09/2016
104,48 Oblig. Convertibles Euro
07/09/2016
104,58 Oblig. Convertibles Euro
06/09/2016
104,49 Oblig. Convertibles Euro
05/09/2016
104,49 Oblig. Convertibles Euro
04/09/2016
104,33 Oblig. Convertibles Euro
03/09/2016
104,33 Oblig. Convertibles Euro
02/09/2016
104,33 Oblig. Convertibles Euro
01/09/2016
104,02 Oblig. Convertibles Euro
31/08/2016
104,07 Oblig. Convertibles Euro
30/08/2016
104,18 Oblig. Convertibles Euro
29/08/2016
104,06 Oblig. Convertibles Euro
28/08/2016
104,05 Oblig. Convertibles Euro
27/08/2016
104,05 Oblig. Convertibles Euro
26/08/2016
104,05 Oblig. Convertibles Euro
25/08/2016
103,95 Oblig. Convertibles Euro
24/08/2016
104,16 Oblig. Convertibles Euro
23/08/2016
104,04 Oblig. Convertibles Euro
22/08/2016
103,87 Oblig. Convertibles Euro
21/08/2016
103,93 Oblig. Convertibles Euro
20/08/2016
103,93 Oblig. Convertibles Euro
19/08/2016
103,93 Oblig. Convertibles Euro
18/08/2016
104,05 Oblig. Convertibles Euro
17/08/2016
103,88 Oblig. Convertibles Euro
16/08/2016
104,13 Oblig. Convertibles Euro
15/08/2016
104,32 Oblig. Convertibles Euro
14/08/2016
104,32 Oblig. Convertibles Euro
13/08/2016
104,32 Oblig. Convertibles Euro
12/08/2016
104,32 Oblig. Convertibles Euro
11/08/2016
104,20 Oblig. Convertibles Euro
10/08/2016
104,01 Oblig. Convertibles Euro
09/08/2016
104,03 Oblig. Convertibles Euro
08/08/2016
103,81 Oblig. Convertibles Euro
07/08/2016
103,73 Oblig. Convertibles Euro
06/08/2016
103,73 Oblig. Convertibles Euro
05/08/2016
103,73 Oblig. Convertibles Euro
04/08/2016
103,34 Oblig. Convertibles Euro
03/08/2016
103,20 Oblig. Convertibles Euro
02/08/2016
103,27 Oblig. Convertibles Euro
01/08/2016
103,61 Oblig. Convertibles Euro
31/07/2016
103,40 Oblig. Convertibles Euro
30/07/2016
103,40 Oblig. Convertibles Euro
29/07/2016
103,40 Oblig. Convertibles Euro
28/07/2016
103,40 Oblig. Convertibles Euro
27/07/2016
103,41 Oblig. Convertibles Euro
26/07/2016
103,18 Oblig. Convertibles Euro
25/07/2016
103,05 Oblig. Convertibles Euro
24/07/2016
102,90 Oblig. Convertibles Euro
23/07/2016
102,90 Oblig. Convertibles Euro
22/07/2016
102,90 Oblig. Convertibles Euro
21/07/2016
102,75 Oblig. Convertibles Euro
20/07/2016
102,75 Oblig. Convertibles Euro
19/07/2016
102,45 Oblig. Convertibles Euro
18/07/2016
102,42 Oblig. Convertibles Euro
17/07/2016
102,27 Oblig. Convertibles Euro
16/07/2016
102,27 Oblig. Convertibles Euro
15/07/2016
102,27 Oblig. Convertibles Euro
14/07/2016
101,89 Oblig. Convertibles Euro
13/07/2016
101,89 Oblig. Convertibles Euro
12/07/2016
101,81 Oblig. Convertibles Euro
11/07/2016
101,44 Oblig. Convertibles Euro
10/07/2016
100,96 Oblig. Convertibles Euro
09/07/2016
100,96 Oblig. Convertibles Euro
08/07/2016
100,96 Oblig. Convertibles Euro
07/07/2016
100,56 Oblig. Convertibles Euro
06/07/2016
100,47 Oblig. Convertibles Euro
05/07/2016
100,87 Oblig. Convertibles Euro
04/07/2016
101,35 Oblig. Convertibles Euro
03/07/2016
101,43 Oblig. Convertibles Euro
02/07/2016
101,43 Oblig. Convertibles Euro
01/07/2016
101,43 Oblig. Convertibles Euro
30/06/2016
101,02 Oblig. Convertibles Euro
29/06/2016
100,69 Oblig. Convertibles Euro
28/06/2016
100,02 Oblig. Convertibles Euro
27/06/2016
99,57 Oblig. Convertibles Euro
26/06/2016
100,56 Oblig. Convertibles Euro
25/06/2016
100,56 Oblig. Convertibles Euro
24/06/2016
100,56 Oblig. Convertibles Euro
23/06/2016
102,30 Oblig. Convertibles Euro
22/06/2016
101,95 Oblig. Convertibles Euro
21/06/2016
101,80 Oblig. Convertibles Euro
20/06/2016
101,65 Oblig. Convertibles Euro
19/06/2016
100,74 Oblig. Convertibles Euro
18/06/2016
100,74 Oblig. Convertibles Euro
17/06/2016
100,74 Oblig. Convertibles Euro
16/06/2016
100,66 Oblig. Convertibles Euro
15/06/2016
100,95 Oblig. Convertibles Euro
14/06/2016
100,92 Oblig. Convertibles Euro
13/06/2016
101,45 Oblig. Convertibles Euro
12/06/2016
102,07 Oblig. Convertibles Euro
11/06/2016
102,07 Oblig. Convertibles Euro
10/06/2016
102,07 Oblig. Convertibles Euro
09/06/2016
102,67 Oblig. Convertibles Euro
08/06/2016
102,78 Oblig. Convertibles Euro
07/06/2016
102,87 Oblig. Convertibles Euro
06/06/2016
102,53 Oblig. Convertibles Euro
05/06/2016
102,56 Oblig. Convertibles Euro
04/06/2016
102,56 Oblig. Convertibles Euro
03/06/2016
102,56 Oblig. Convertibles Euro
02/06/2016
102,80 Oblig. Convertibles Euro
01/06/2016
102,79 Oblig. Convertibles Euro
31/05/2016
102,99 Oblig. Convertibles Euro
30/05/2016
103,10 Oblig. Convertibles Euro
29/05/2016
103,01 Oblig. Convertibles Euro
28/05/2016
103,01 Oblig. Convertibles Euro
27/05/2016
103,01 Oblig. Convertibles Euro
26/05/2016
102,71 Oblig. Convertibles Euro
25/05/2016
102,49 Oblig. Convertibles Euro
24/05/2016
102,28 Oblig. Convertibles Euro
23/05/2016
101,95 Oblig. Convertibles Euro
22/05/2016
101,92 Oblig. Convertibles Euro
21/05/2016
101,92 Oblig. Convertibles Euro
20/05/2016
101,92 Oblig. Convertibles Euro
19/05/2016
101,60 Oblig. Convertibles Euro
18/05/2016
101,85 Oblig. Convertibles Euro
17/05/2016
101,85 Oblig. Convertibles Euro
16/05/2016
101,80 Oblig. Convertibles Euro
15/05/2016
101,80 Oblig. Convertibles Euro
14/05/2016
101,80 Oblig. Convertibles Euro
13/05/2016
101,80 Oblig. Convertibles Euro
12/05/2016
101,66 Oblig. Convertibles Euro
11/05/2016
101,68 Oblig. Convertibles Euro
10/05/2016
101,73 Oblig. Convertibles Euro
09/05/2016
101,63 Oblig. Convertibles Euro
08/05/2016
101,49 Oblig. Convertibles Euro
07/05/2016
101,49 Oblig. Convertibles Euro
06/05/2016
101,49 Oblig. Convertibles Euro
05/05/2016
101,35 Oblig. Convertibles Euro
04/05/2016
101,35 Oblig. Convertibles Euro
03/05/2016
101,52 Oblig. Convertibles Euro
02/05/2016
101,83 Oblig. Convertibles Euro
01/05/2016
101,80 Oblig. Convertibles Euro
30/04/2016
101,80 Oblig. Convertibles Euro
29/04/2016
101,80 Oblig. Convertibles Euro
28/04/2016
102,20 Oblig. Convertibles Euro
27/04/2016
102,18 Oblig. Convertibles Euro
26/04/2016
102,01 Oblig. Convertibles Euro
25/04/2016
101,96 Oblig. Convertibles Euro
24/04/2016
102,07 Oblig. Convertibles Euro
23/04/2016
102,07 Oblig. Convertibles Euro
22/04/2016
102,07 Oblig. Convertibles Euro
21/04/2016
102,03 Oblig. Convertibles Euro
20/04/2016
102,12 Oblig. Convertibles Euro
19/04/2016
102,11 Oblig. Convertibles Euro
18/04/2016
101,71 Oblig. Convertibles Euro
17/04/2016
101,65 Oblig. Convertibles Euro
16/04/2016
101,65 Oblig. Convertibles Euro
15/04/2016
101,65 Oblig. Convertibles Euro
14/04/2016
101,59 Oblig. Convertibles Euro
13/04/2016
101,52 Oblig. Convertibles Euro
12/04/2016
101,04 Oblig. Convertibles Euro
11/04/2016
101,06 Oblig. Convertibles Euro
10/04/2016
100,94 Oblig. Convertibles Euro
09/04/2016
100,94 Oblig. Convertibles Euro
08/04/2016
100,94 Oblig. Convertibles Euro
07/04/2016
100,65 Oblig. Convertibles Euro
06/04/2016
100,80 Oblig. Convertibles Euro
05/04/2016
100,70 Oblig. Convertibles Euro
04/04/2016
101,10 Oblig. Convertibles Euro
03/04/2016
101,04 Oblig. Convertibles Euro
02/04/2016
101,04 Oblig. Convertibles Euro
01/04/2016
101,04 Oblig. Convertibles Euro
31/03/2016
101,36 Oblig. Convertibles Euro
30/03/2016
101,43 Oblig. Convertibles Euro
29/03/2016
101,02 Oblig. Convertibles Euro
28/03/2016
100,93 Oblig. Convertibles Euro
27/03/2016
100,93 Oblig. Convertibles Euro
26/03/2016
100,93 Oblig. Convertibles Euro
25/03/2016
100,93 Oblig. Convertibles Euro
24/03/2016
100,93 Oblig. Convertibles Euro
23/03/2016
101,36 Oblig. Convertibles Euro
22/03/2016
101,17 Oblig. Convertibles Euro
21/03/2016
101,18 Oblig. Convertibles Euro
20/03/2016
101,05 Oblig. Convertibles Euro
19/03/2016
101,05 Oblig. Convertibles Euro
18/03/2016
101,05 Oblig. Convertibles Euro
17/03/2016
100,81 Oblig. Convertibles Euro
16/03/2016
100,90 Oblig. Convertibles Euro
15/03/2016
100,83 Oblig. Convertibles Euro
14/03/2016
100,91 Oblig. Convertibles Euro
13/03/2016
100,43 Oblig. Convertibles Euro
12/03/2016
100,23 Oblig. Convertibles Euro
11/03/2016
100,23 Oblig. Convertibles Euro
10/03/2016
99,56 Oblig. Convertibles Euro
09/03/2016
99,78 Oblig. Convertibles Euro
08/03/2016
99,69 Oblig. Convertibles Euro
07/03/2016
99,80 Oblig. Convertibles Euro
06/03/2016
99,71 Oblig. Convertibles Euro
05/03/2016
99,65 Oblig. Convertibles Euro
04/03/2016
99,65 Oblig. Convertibles Euro
03/03/2016
99,29 Oblig. Convertibles Euro
02/03/2016
99,35 Oblig. Convertibles Euro
01/03/2016
99,25 Oblig. Convertibles Euro
29/02/2016
98,73 Oblig. Convertibles Euro
28/02/2016
98,70 Oblig. Convertibles Euro
27/02/2016
98,62 Oblig. Convertibles Euro
26/02/2016
98,62 Oblig. Convertibles Euro
25/02/2016
98,22 Oblig. Convertibles Euro
24/02/2016
97,76 Oblig. Convertibles Euro
23/02/2016
98,24 Oblig. Convertibles Euro
22/02/2016
98,44 Oblig. Convertibles Euro
21/02/2016
98,08 Oblig. Convertibles Euro
20/02/2016
98,13 Oblig. Convertibles Euro
19/02/2016
98,13 Oblig. Convertibles Euro
18/02/2016
98,01 Oblig. Convertibles Euro
17/02/2016
97,61 Oblig. Convertibles Euro
16/02/2016
97,02 Oblig. Convertibles Euro
15/02/2016
97,06 Oblig. Convertibles Euro
14/02/2016
96,20 Oblig. Convertibles Euro
13/02/2016
96,11 Oblig. Convertibles Euro
12/02/2016
96,11 Oblig. Convertibles Euro
11/02/2016
96,13 Oblig. Convertibles Euro
10/02/2016
96,84 Oblig. Convertibles Euro
09/02/2016
96,53 Oblig. Convertibles Euro
08/02/2016
96,95 Oblig. Convertibles Euro
07/02/2016
98,07 Oblig. Convertibles Euro
06/02/2016
98,16 Oblig. Convertibles Euro
05/02/2016
98,16 Oblig. Convertibles Euro
04/02/2016
98,79 Oblig. Convertibles Euro
03/02/2016
98,92 Oblig. Convertibles Euro
02/02/2016
99,42 Oblig. Convertibles Euro
01/02/2016
99,90 Oblig. Convertibles Euro
31/01/2016
99,87 Oblig. Convertibles Euro
30/01/2016
99,75 Oblig. Convertibles Euro
29/01/2016
99,75 Oblig. Convertibles Euro
28/01/2016
99,44 Oblig. Convertibles Euro
27/01/2016
99,80 Oblig. Convertibles Euro
26/01/2016
99,74 Oblig. Convertibles Euro
25/01/2016
99,79 Oblig. Convertibles Euro
24/01/2016
99,78 Oblig. Convertibles Euro
23/01/2016
99,60 Oblig. Convertibles Euro
22/01/2016
99,60 Oblig. Convertibles Euro
21/01/2016
98,91 Oblig. Convertibles Euro
20/01/2016
98,86 Oblig. Convertibles Euro
19/01/2016
99,87 Oblig. Convertibles Euro
18/01/2016
99,50 Oblig. Convertibles Euro
17/01/2016
99,98 Oblig. Convertibles Euro
16/01/2016
100,15 Oblig. Convertibles Euro
15/01/2016
100,15 Oblig. Convertibles Euro
14/01/2016
100,95 Oblig. Convertibles Euro
13/01/2016
101,58 Oblig. Convertibles Euro
12/01/2016
101,55 Oblig. Convertibles Euro
11/01/2016
101,23 Oblig. Convertibles Euro
10/01/2016
101,50 Oblig. Convertibles Euro
09/01/2016
101,56 Oblig. Convertibles Euro
08/01/2016
101,56 Oblig. Convertibles Euro
07/01/2016
102,13 Oblig. Convertibles Euro
06/01/2016
102,73 Oblig. Convertibles Euro
05/01/2016
103,02 Oblig. Convertibles Euro
04/01/2016
103,02 Oblig. Convertibles Euro
03/01/2016
103,74 Oblig. Convertibles Euro
02/01/2016
103,75 Oblig. Convertibles Euro
01/01/2016
103,75 Oblig. Convertibles Euro
31/12/2015
103,75 Oblig. Convertibles Euro
30/12/2015
103,87 Oblig. Convertibles Euro
29/12/2015
103,90 Oblig. Convertibles Euro
28/12/2015
103,44 Oblig. Convertibles Euro
27/12/2015
103,45 Oblig. Convertibles Euro
26/12/2015
103,45 Oblig. Convertibles Euro
25/12/2015
103,45 Oblig. Convertibles Euro
24/12/2015
103,45 Oblig. Convertibles Euro
23/12/2015
103,39 Oblig. Convertibles Euro
22/12/2015
102,84 Oblig. Convertibles Euro
21/12/2015
102,98 Oblig. Convertibles Euro
20/12/2015
103,25 Oblig. Convertibles Euro
19/12/2015
103,26 Oblig. Convertibles Euro
18/12/2015
103,26 Oblig. Convertibles Euro
17/12/2015
103,56 Oblig. Convertibles Euro
16/12/2015
103,08 Oblig. Convertibles Euro
15/12/2015
102,93 Oblig. Convertibles Euro
14/12/2015
102,45 Oblig. Convertibles Euro
13/12/2015
102,91 Oblig. Convertibles Euro
12/12/2015
103,05 Oblig. Convertibles Euro
11/12/2015
103,05 Oblig. Convertibles Euro
10/12/2015
103,65 Oblig. Convertibles Euro
09/12/2015
103,74 Oblig. Convertibles Euro
08/12/2015
104,06 Oblig. Convertibles Euro
07/12/2015
104,58 Oblig. Convertibles Euro
06/12/2015
104,28 Oblig. Convertibles Euro
05/12/2015
104,29 Oblig. Convertibles Euro
04/12/2015
104,29 Oblig. Convertibles Euro
03/12/2015
104,66 Oblig. Convertibles Euro
02/12/2015
105,36 Oblig. Convertibles Euro
01/12/2015
105,59 Oblig. Convertibles Euro
30/11/2015
105,64 Oblig. Convertibles Euro
29/11/2015
105,54 Oblig. Convertibles Euro
28/11/2015
105,46 Oblig. Convertibles Euro
27/11/2015
105,46 Oblig. Convertibles Euro
26/11/2015
105,51 Oblig. Convertibles Euro
25/11/2015
105,27 Oblig. Convertibles Euro
24/11/2015
105,04 Oblig. Convertibles Euro
23/11/2015
105,59 Oblig. Convertibles Euro
22/11/2015
105,70 Oblig. Convertibles Euro
21/11/2015
105,68 Oblig. Convertibles Euro
20/11/2015
105,68 Oblig. Convertibles Euro
19/11/2015
105,45 Oblig. Convertibles Euro
18/11/2015
105,33 Oblig. Convertibles Euro
17/11/2015
105,35 Oblig. Convertibles Euro
16/11/2015
104,74 Oblig. Convertibles Euro
15/11/2015
104,68 Oblig. Convertibles Euro
14/11/2015
104,73 Oblig. Convertibles Euro
13/11/2015
104,73 Oblig. Convertibles Euro
12/11/2015
105,13 Oblig. Convertibles Euro
11/11/2015
105,56 Oblig. Convertibles Euro
10/11/2015
105,54 Oblig. Convertibles Euro
09/11/2015
105,61 Oblig. Convertibles Euro
08/11/2015
105,91 Oblig. Convertibles Euro
07/11/2015
105,85 Oblig. Convertibles Euro
06/11/2015
105,85 Oblig. Convertibles Euro
05/11/2015
105,45 Oblig. Convertibles Euro
04/11/2015
105,40 Oblig. Convertibles Euro
03/11/2015
105,42 Oblig. Convertibles Euro
02/11/2015
105,42 Oblig. Convertibles Euro
01/11/2015
105,20 Oblig. Convertibles Euro
31/10/2015
105,20 Oblig. Convertibles Euro
30/10/2015
105,20 Oblig. Convertibles Euro
29/10/2015
104,91 Oblig. Convertibles Euro
28/10/2015
104,58 Oblig. Convertibles Euro
27/10/2015
104,32 Oblig. Convertibles Euro
26/10/2015
104,57 Oblig. Convertibles Euro
25/10/2015
104,54 Oblig. Convertibles Euro
24/10/2015
104,32 Oblig. Convertibles Euro
23/10/2015
104,32 Oblig. Convertibles Euro
22/10/2015
103,43 Oblig. Convertibles Euro
21/10/2015
103,11 Oblig. Convertibles Euro
20/10/2015
102,89 Oblig. Convertibles Euro
19/10/2015
102,98 Oblig. Convertibles Euro
18/10/2015
102,79 Oblig. Convertibles Euro
17/10/2015
102,78 Oblig. Convertibles Euro
16/10/2015
102,78 Oblig. Convertibles Euro
15/10/2015
102,55 Oblig. Convertibles Euro
14/10/2015
102,21 Oblig. Convertibles Euro
13/10/2015
102,36 Oblig. Convertibles Euro
12/10/2015
102,63 Oblig. Convertibles Euro
11/10/2015
102,57 Oblig. Convertibles Euro
10/10/2015
102,60 Oblig. Convertibles Euro
09/10/2015
102,60 Oblig. Convertibles Euro
08/10/2015
102,27 Oblig. Convertibles Euro
07/10/2015
102,25 Oblig. Convertibles Euro
06/10/2015
102,17 Oblig. Convertibles Euro
05/10/2015
101,92 Oblig. Convertibles Euro
04/10/2015
101,37 Oblig. Convertibles Euro
03/10/2015
101,32 Oblig. Convertibles Euro
02/10/2015
101,32 Oblig. Convertibles Euro
01/10/2015
101,31 Oblig. Convertibles Euro
30/09/2015
101,53 Oblig. Convertibles Euro
29/09/2015
101,18 Oblig. Convertibles Euro
28/09/2015
101,37 Oblig. Convertibles Euro
27/09/2015
101,88 Oblig. Convertibles Euro
26/09/2015
101,78 Oblig. Convertibles Euro
25/09/2015
101,78 Oblig. Convertibles Euro
24/09/2015
101,47 Oblig. Convertibles Euro
23/09/2015
101,96 Oblig. Convertibles Euro
22/09/2015
101,88 Oblig. Convertibles Euro
21/09/2015
102,63 Oblig. Convertibles Euro
20/09/2015
102,44 Oblig. Convertibles Euro
19/09/2015
102,44 Oblig. Convertibles Euro
18/09/2015
102,44 Oblig. Convertibles Euro
17/09/2015
102,48 Oblig. Convertibles Euro
16/09/2015
102,37 Oblig. Convertibles Euro
15/09/2015
102,10 Oblig. Convertibles Euro
14/09/2015
102,07 Oblig. Convertibles Euro
13/09/2015
102,26 Oblig. Convertibles Euro
12/09/2015
102,32 Oblig. Convertibles Euro
11/09/2015
102,32 Oblig. Convertibles Euro
10/09/2015
102,47 Oblig. Convertibles Euro
09/09/2015
102,63 Oblig. Convertibles Euro
08/09/2015
102,35 Oblig. Convertibles Euro
07/09/2015
101,97 Oblig. Convertibles Euro
06/09/2015
102,07 Oblig. Convertibles Euro
05/09/2015
102,18 Oblig. Convertibles Euro
04/09/2015
102,18 Oblig. Convertibles Euro
03/09/2015
102,66 Oblig. Convertibles Euro
02/09/2015
102,05 Oblig. Convertibles Euro
01/09/2015
102,05 Oblig. Convertibles Euro
31/08/2015
102,73 Oblig. Convertibles Euro
30/08/2015
102,81 Oblig. Convertibles Euro
29/08/2015
102,86 Oblig. Convertibles Euro
28/08/2015
102,86 Oblig. Convertibles Euro
27/08/2015
102,95 Oblig. Convertibles Euro
26/08/2015
102,04 Oblig. Convertibles Euro
25/08/2015
102,15 Oblig. Convertibles Euro
24/08/2015
101,08 Oblig. Convertibles Euro
23/08/2015
102,70 Oblig. Convertibles Euro
22/08/2015
102,87 Oblig. Convertibles Euro
21/08/2015
102,87 Oblig. Convertibles Euro
20/08/2015
103,95 Oblig. Convertibles Euro
19/08/2015
104,80 Oblig. Convertibles Euro
18/08/2015
105,24 Oblig. Convertibles Euro
17/08/2015
105,22 Oblig. Convertibles Euro
16/08/2015
105,22 Oblig. Convertibles Euro
15/08/2015
105,07 Oblig. Convertibles Euro
14/08/2015
105,07 Oblig. Convertibles Euro
13/08/2015
105,20 Oblig. Convertibles Euro
12/08/2015
104,81 Oblig. Convertibles Euro
11/08/2015
105,67 Oblig. Convertibles Euro
10/08/2015
106,11 Oblig. Convertibles Euro
09/08/2015
105,95 Oblig. Convertibles Euro
08/08/2015
106,02 Oblig. Convertibles Euro
07/08/2015
106,02 Oblig. Convertibles Euro
06/08/2015
106,21 Oblig. Convertibles Euro
05/08/2015
106,31 Oblig. Convertibles Euro
04/08/2015
106,05 Oblig. Convertibles Euro
03/08/2015
106,08 Oblig. Convertibles Euro
02/08/2015
105,76 Oblig. Convertibles Euro
01/08/2015
105,76 Oblig. Convertibles Euro
31/07/2015
105,76 Oblig. Convertibles Euro
30/07/2015
105,83 Oblig. Convertibles Euro
29/07/2015
105,66 Oblig. Convertibles Euro
28/07/2015
105,48 Oblig. Convertibles Euro
27/07/2015
105,23 Oblig. Convertibles Euro
26/07/2015
106,01 Oblig. Convertibles Euro
25/07/2015
106,04 Oblig. Convertibles Euro
24/07/2015
106,04 Oblig. Convertibles Euro
23/07/2015
106,14 Oblig. Convertibles Euro
22/07/2015
106,30 Oblig. Convertibles Euro
21/07/2015
106,38 Oblig. Convertibles Euro
20/07/2015
106,64 Oblig. Convertibles Euro
19/07/2015
106,34 Oblig. Convertibles Euro
18/07/2015
106,33 Oblig. Convertibles Euro
17/07/2015
106,33 Oblig. Convertibles Euro
16/07/2015
106,09 Oblig. Convertibles Euro
15/07/2015
105,59 Oblig. Convertibles Euro
14/07/2015
105,36 Oblig. Convertibles Euro
13/07/2015
105,26 Oblig. Convertibles Euro
12/07/2015
104,80 Oblig. Convertibles Euro
11/07/2015
104,65 Oblig. Convertibles Euro
10/07/2015
104,65 Oblig. Convertibles Euro
09/07/2015
104,05 Oblig. Convertibles Euro
08/07/2015
103,36 Oblig. Convertibles Euro
07/07/2015
103,41 Oblig. Convertibles Euro
06/07/2015
103,89 Oblig. Convertibles Euro
05/07/2015
104,31 Oblig. Convertibles Euro
04/07/2015
104,33 Oblig. Convertibles Euro
03/07/2015
104,33 Oblig. Convertibles Euro
02/07/2015
104,56 Oblig. Convertibles Euro
01/07/2015
104,73 Oblig. Convertibles Euro
30/06/2015
104,29 Oblig. Convertibles Euro
29/06/2015
104,57 Oblig. Convertibles Euro
28/06/2015
105,59 Oblig. Convertibles Euro
27/06/2015
105,57 Oblig. Convertibles Euro
26/06/2015
105,57 Oblig. Convertibles Euro
25/06/2015
105,89 Oblig. Convertibles Euro
24/06/2015
105,89 Oblig. Convertibles Euro
23/06/2015
106,07 Oblig. Convertibles Euro
22/06/2015
105,59 Oblig. Convertibles Euro
21/06/2015
104,80 Oblig. Convertibles Euro
20/06/2015
104,77 Oblig. Convertibles Euro
19/06/2015
104,77 Oblig. Convertibles Euro
18/06/2015
104,50 Oblig. Convertibles Euro
17/06/2015
104,58 Oblig. Convertibles Euro
16/06/2015
104,75 Oblig. Convertibles Euro
15/06/2015
104,90 Oblig. Convertibles Euro
14/06/2015
105,48 Oblig. Convertibles Euro
13/06/2015
105,55 Oblig. Convertibles Euro
12/06/2015
105,55 Oblig. Convertibles Euro
11/06/2015
105,85 Oblig. Convertibles Euro
10/06/2015
105,41 Oblig. Convertibles Euro
09/06/2015
104,91 Oblig. Convertibles Euro
08/06/2015
105,28 Oblig. Convertibles Euro
07/06/2015
105,63 Oblig. Convertibles Euro
06/06/2015
105,73 Oblig. Convertibles Euro
05/06/2015
105,73 Oblig. Convertibles Euro
04/06/2015
106,19 Oblig. Convertibles Euro
03/06/2015
106,52 Oblig. Convertibles Euro
02/06/2015
106,72 Oblig. Convertibles Euro
01/06/2015
106,87 Oblig. Convertibles Euro
31/05/2015
106,95 Oblig. Convertibles Euro
30/05/2015
107,07 Oblig. Convertibles Euro
29/05/2015
107,07 Oblig. Convertibles Euro
28/05/2015
107,57 Oblig. Convertibles Euro
27/05/2015
107,58 Oblig. Convertibles Euro
26/05/2015
107,18 Oblig. Convertibles Euro
25/05/2015
107,75 Oblig. Convertibles Euro
24/05/2015
107,78 Oblig. Convertibles Euro
23/05/2015
107,78 Oblig. Convertibles Euro
22/05/2015
107,78 Oblig. Convertibles Euro
21/05/2015
107,88 Oblig. Convertibles Euro
20/05/2015
107,97 Oblig. Convertibles Euro
19/05/2015
108,00 Oblig. Convertibles Euro
18/05/2015
107,32 Oblig. Convertibles Euro
17/05/2015
107,30 Oblig. Convertibles Euro
16/05/2015
107,23 Oblig. Convertibles Euro
15/05/2015
107,23 Oblig. Convertibles Euro
14/05/2015
106,93 Oblig. Convertibles Euro
13/05/2015
106,90 Oblig. Convertibles Euro
12/05/2015
106,89 Oblig. Convertibles Euro
11/05/2015
107,38 Oblig. Convertibles Euro
10/05/2015
106,21 Oblig. Convertibles Euro
09/05/2015
106,10 Oblig. Convertibles Euro
08/05/2015
106,10 Oblig. Convertibles Euro
07/05/2015
106,10 Oblig. Convertibles Euro
06/05/2015
106,24 Oblig. Convertibles Euro
05/05/2015
106,51 Oblig. Convertibles Euro
04/05/2015
107,11 Oblig. Convertibles Euro
03/05/2015
106,85 Oblig. Convertibles Euro
02/05/2015
106,86 Oblig. Convertibles Euro
01/05/2015
106,86 Oblig. Convertibles Euro
30/04/2015
106,86 Oblig. Convertibles Euro
29/04/2015
107,18 Oblig. Convertibles Euro
28/04/2015
108,21 Oblig. Convertibles Euro
27/04/2015
108,43 Oblig. Convertibles Euro
26/04/2015
107,84 Oblig. Convertibles Euro
25/04/2015
107,80 Oblig. Convertibles Euro
24/04/2015
107,80 Oblig. Convertibles Euro
23/04/2015
107,62 Oblig. Convertibles Euro
22/04/2015
107,90 Oblig. Convertibles Euro
21/04/2015
108,04 Oblig. Convertibles Euro
20/04/2015
107,63 Oblig. Convertibles Euro
19/04/2015
107,40 Oblig. Convertibles Euro
18/04/2015
107,64 Oblig. Convertibles Euro
17/04/2015
107,64 Oblig. Convertibles Euro
16/04/2015
108,22 Oblig. Convertibles Euro
15/04/2015
108,51 Oblig. Convertibles Euro
14/04/2015
108,73 Oblig. Convertibles Euro
13/04/2015
108,52 Oblig. Convertibles Euro
12/04/2015
108,36 Oblig. Convertibles Euro
11/04/2015
108,27 Oblig. Convertibles Euro
10/04/2015
108,27 Oblig. Convertibles Euro
09/04/2015
107,86 Oblig. Convertibles Euro
08/04/2015
107,35 Oblig. Convertibles Euro
07/04/2015
107,16 Oblig. Convertibles Euro
06/04/2015
106,58 Oblig. Convertibles Euro
05/04/2015
106,61 Oblig. Convertibles Euro
04/04/2015
106,61 Oblig. Convertibles Euro
03/04/2015
106,61 Oblig. Convertibles Euro
02/04/2015
106,61 Oblig. Convertibles Euro
01/04/2015
106,64 Oblig. Convertibles Euro
31/03/2015
106,57 Oblig. Convertibles Euro
30/03/2015
106,72 Oblig. Convertibles Euro
29/03/2015
106,27 Oblig. Convertibles Euro
28/03/2015
106,19 Oblig. Convertibles Euro
27/03/2015
106,19 Oblig. Convertibles Euro
26/03/2015
106,00 Oblig. Convertibles Euro
25/03/2015
106,71 Oblig. Convertibles Euro
24/03/2015
107,08 Oblig. Convertibles Euro
23/03/2015
106,83 Oblig. Convertibles Euro
22/03/2015
106,99 Oblig. Convertibles Euro
21/03/2015
106,89 Oblig. Convertibles Euro
20/03/2015
106,89 Oblig. Convertibles Euro
19/03/2015
106,66 Oblig. Convertibles Euro
18/03/2015
106,40 Oblig. Convertibles Euro
17/03/2015
106,72 Oblig. Convertibles Euro
16/03/2015
107,05 Oblig. Convertibles Euro
15/03/2015
106,55 Oblig. Convertibles Euro
14/03/2015
106,51 Oblig. Convertibles Euro
13/03/2015
106,51 Oblig. Convertibles Euro
12/03/2015
106,31 Oblig. Convertibles Euro
11/03/2015
106,18 Oblig. Convertibles Euro
10/03/2015
105,62 Oblig. Convertibles Euro
09/03/2015
105,77 Oblig. Convertibles Euro
08/03/2015
105,89 Oblig. Convertibles Euro
07/03/2015
105,84 Oblig. Convertibles Euro
06/03/2015
105,84 Oblig. Convertibles Euro
05/03/2015
105,76 Oblig. Convertibles Euro
04/03/2015
105,36 Oblig. Convertibles Euro
03/03/2015
105,54 Oblig. Convertibles Euro
02/03/2015
105,83 Oblig. Convertibles Euro
01/03/2015
105,72 Oblig. Convertibles Euro
28/02/2015
105,65 Oblig. Convertibles Euro
27/02/2015
105,65 Oblig. Convertibles Euro
26/02/2015
105,53 Oblig. Convertibles Euro
25/02/2015
105,33 Oblig. Convertibles Euro
24/02/2015
105,24 Oblig. Convertibles Euro
23/02/2015
104,92 Oblig. Convertibles Euro
22/02/2015
104,67 Oblig. Convertibles Euro
21/02/2015
104,67 Oblig. Convertibles Euro
20/02/2015
104,67 Oblig. Convertibles Euro
19/02/2015
104,62 Oblig. Convertibles Euro
18/02/2015
104,46 Oblig. Convertibles Euro
17/02/2015
104,14 Oblig. Convertibles Euro
16/02/2015
104,21 Oblig. Convertibles Euro
15/02/2015
104,23 Oblig. Convertibles Euro
14/02/2015
104,16 Oblig. Convertibles Euro
13/02/2015
104,16 Oblig. Convertibles Euro
12/02/2015
104,05 Oblig. Convertibles Euro
11/02/2015
103,54 Oblig. Convertibles Euro
10/02/2015
103,52 Oblig. Convertibles Euro
09/02/2015
103,30 Oblig. Convertibles Euro
08/02/2015
103,77 Oblig. Convertibles Euro
07/02/2015
103,77 Oblig. Convertibles Euro
06/02/2015
103,77 Oblig. Convertibles Euro
05/02/2015
103,73 Oblig. Convertibles Euro
04/02/2015
103,63 Oblig. Convertibles Euro
03/02/2015
103,51 Oblig. Convertibles Euro
02/02/2015
103,08 Oblig. Convertibles Euro
01/02/2015
103,05 Oblig. Convertibles Euro
31/01/2015
103,00 Oblig. Convertibles Euro
30/01/2015
103,00 Oblig. Convertibles Euro
29/01/2015
103,02 Oblig. Convertibles Euro
28/01/2015
102,83 Oblig. Convertibles Euro
27/01/2015
102,74 Oblig. Convertibles Euro
26/01/2015
102,97 Oblig. Convertibles Euro
25/01/2015
102,31 Oblig. Convertibles Euro
24/01/2015
102,12 Oblig. Convertibles Euro
23/01/2015
102,12 Oblig. Convertibles Euro
22/01/2015
101,50 Oblig. Convertibles Euro
21/01/2015
100,99 Oblig. Convertibles Euro
20/01/2015
100,85 Oblig. Convertibles Euro
19/01/2015
100,49 Oblig. Convertibles Euro
18/01/2015
100,05 Oblig. Convertibles Euro
17/01/2015
99,98 Oblig. Convertibles Euro
16/01/2015
99,98 Oblig. Convertibles Euro
15/01/2015
99,85 Oblig. Convertibles Euro
14/01/2015
99,58 Oblig. Convertibles Euro
13/01/2015
99,70 Oblig. Convertibles Euro
12/01/2015
99,45 Oblig. Convertibles Euro
11/01/2015
99,29 Oblig. Convertibles Euro
10/01/2015
99,29 Oblig. Convertibles Euro
09/01/2015
99,29 Oblig. Convertibles Euro
08/01/2015
99,33 Oblig. Convertibles Euro
07/01/2015
98,92 Oblig. Convertibles Euro
06/01/2015
98,74 Oblig. Convertibles Euro
05/01/2015
99,18 Oblig. Convertibles Euro
04/01/2015
99,51 Oblig. Convertibles Euro
03/01/2015
99,50 Oblig. Convertibles Euro
02/01/2015
99,50 Oblig. Convertibles Euro
01/01/2015
99,43 Oblig. Convertibles Euro
31/12/2014
99,43 Oblig. Convertibles Euro
30/12/2014
99,39 Oblig. Convertibles Euro
29/12/2014
99,51 Oblig. Convertibles Euro
28/12/2014
99,59 Oblig. Convertibles Euro
27/12/2014
99,55 Oblig. Convertibles Euro
26/12/2014
99,55 Oblig. Convertibles Euro
25/12/2014
99,55 Oblig. Convertibles Euro
24/12/2014
99,55 Oblig. Convertibles Euro
23/12/2014
99,45 Oblig. Convertibles Euro
22/12/2014
99,30 Oblig. Convertibles Euro
21/12/2014
99,26 Oblig. Convertibles Euro
20/12/2014
99,26 Oblig. Convertibles Euro
19/12/2014
99,26 Oblig. Convertibles Euro
18/12/2014
99,10 Oblig. Convertibles Euro
17/12/2014
98,22 Oblig. Convertibles Euro
16/12/2014
98,23 Oblig. Convertibles Euro
15/12/2014
98,40 Oblig. Convertibles Euro
14/12/2014
98,79 Oblig. Convertibles Euro
13/12/2014
98,83 Oblig. Convertibles Euro
12/12/2014
98,83 Oblig. Convertibles Euro
11/12/2014
99,26 Oblig. Convertibles Euro
10/12/2014
99,36 Oblig. Convertibles Euro
09/12/2014
99,50 Oblig. Convertibles Euro
08/12/2014
100,00 Oblig. Convertibles Euro
07/12/2014
100,03 Oblig. Convertibles Euro
06/12/2014
100,03 Oblig. Convertibles Euro
05/12/2014
100,03 Oblig. Convertibles Euro
04/12/2014
99,70 Oblig. Convertibles Euro
03/12/2014
99,79 Oblig. Convertibles Euro
02/12/2014
99,56 Oblig. Convertibles Euro
01/12/2014
99,52 Oblig. Convertibles Euro
30/11/2014
99,44 Oblig. Convertibles Euro
29/11/2014
99,43 Oblig. Convertibles Euro
28/11/2014
99,43 Oblig. Convertibles Euro
27/11/2014
99,41 Oblig. Convertibles Euro
26/11/2014
99,27 Oblig. Convertibles Euro
25/11/2014
99,27 Oblig. Convertibles Euro
24/11/2014
99,06 Oblig. Convertibles Euro
23/11/2014
98,80 Oblig. Convertibles Euro
22/11/2014
98,71 Oblig. Convertibles Euro
21/11/2014
98,71 Oblig. Convertibles Euro
20/11/2014
98,28 Oblig. Convertibles Euro
19/11/2014
98,31 Oblig. Convertibles Euro
18/11/2014
98,24 Oblig. Convertibles Euro
17/11/2014
98,02 Oblig. Convertibles Euro
16/11/2014
98,06 Oblig. Convertibles Euro
15/11/2014
98,04 Oblig. Convertibles Euro
14/11/2014
98,04 Oblig. Convertibles Euro
13/11/2014
98,11 Oblig. Convertibles Euro
12/11/2014
98,08 Oblig. Convertibles Euro
11/11/2014
98,17 Oblig. Convertibles Euro
10/11/2014
98,21 Oblig. Convertibles Euro
09/11/2014
98,18 Oblig. Convertibles Euro
08/11/2014
98,12 Oblig. Convertibles Euro
07/11/2014
98,12 Oblig. Convertibles Euro
06/11/2014
98,21 Oblig. Convertibles Euro
05/11/2014
98,08 Oblig. Convertibles Euro
04/11/2014
97,91 Oblig. Convertibles Euro
03/11/2014
97,94 Oblig. Convertibles Euro
02/11/2014
98,00 Oblig. Convertibles Euro
01/11/2014
97,88 Oblig. Convertibles Euro
31/10/2014
97,88 Oblig. Convertibles Euro
30/10/2014
97,42 Oblig. Convertibles Euro
29/10/2014
97,45 Oblig. Convertibles Euro
28/10/2014
97,23 Oblig. Convertibles Euro
27/10/2014
96,88 Oblig. Convertibles Euro
26/10/2014
97,02 Oblig. Convertibles Euro
25/10/2014
96,98 Oblig. Convertibles Euro
24/10/2014
96,98 Oblig. Convertibles Euro
23/10/2014
96,96 Oblig. Convertibles Euro
22/10/2014
96,68 Oblig. Convertibles Euro
21/10/2014
96,40 Oblig. Convertibles Euro
20/10/2014
95,99 Oblig. Convertibles Euro
19/10/2014
95,69 Oblig. Convertibles Euro
18/10/2014
95,48 Oblig. Convertibles Euro
17/10/2014
95,48 Oblig. Convertibles Euro
16/10/2014
94,97 Oblig. Convertibles Euro
15/10/2014
95,65 Oblig. Convertibles Euro
14/10/2014
95,93 Oblig. Convertibles Euro
13/10/2014
96,06 Oblig. Convertibles Euro
12/10/2014
96,12 Oblig. Convertibles Euro
11/10/2014
96,35 Oblig. Convertibles Euro
10/10/2014
96,35 Oblig. Convertibles Euro
09/10/2014
96,78 Oblig. Convertibles Euro
08/10/2014
96,76 Oblig. Convertibles Euro
07/10/2014
97,11 Oblig. Convertibles Euro
06/10/2014
97,64 Oblig. Convertibles Euro
05/10/2014
97,58 Oblig. Convertibles Euro
04/10/2014
97,67 Oblig. Convertibles Euro
03/10/2014
97,67 Oblig. Convertibles Euro
02/10/2014
97,66 Oblig. Convertibles Euro
01/10/2014
98,31 Oblig. Convertibles Euro
30/09/2014
98,45 Oblig. Convertibles Euro
29/09/2014
98,48 Oblig. Convertibles Euro
28/09/2014
98,60 Oblig. Convertibles Euro
27/09/2014
98,69 Oblig. Convertibles Euro
26/09/2014
98,69 Oblig. Convertibles Euro
25/09/2014
98,74 Oblig. Convertibles Euro
24/09/2014
98,76 Oblig. Convertibles Euro
23/09/2014
98,82 Oblig. Convertibles Euro
22/09/2014
99,37 Oblig. Convertibles Euro
21/09/2014
99,58 Oblig. Convertibles Euro
20/09/2014
99,58 Oblig. Convertibles Euro
19/09/2014
99,58 Oblig. Convertibles Euro
18/09/2014
99,56 Oblig. Convertibles Euro
17/09/2014
99,43 Oblig. Convertibles Euro
16/09/2014
99,20 Oblig. Convertibles Euro
15/09/2014
99,53 Oblig. Convertibles Euro
14/09/2014
99,65 Oblig. Convertibles Euro
13/09/2014
99,65 Oblig. Convertibles Euro
12/09/2014
99,65 Oblig. Convertibles Euro
11/09/2014
99,73 Oblig. Convertibles Euro
10/09/2014
99,79 Oblig. Convertibles Euro
09/09/2014
100,09 Oblig. Convertibles Euro
08/09/2014
100,28 Oblig. Convertibles Euro
07/09/2014
100,34 Oblig. Convertibles Euro
06/09/2014
100,27 Oblig. Convertibles Euro
05/09/2014
100,27 Oblig. Convertibles Euro
04/09/2014
100,13 Oblig. Convertibles Euro
03/09/2014
100,05 Oblig. Convertibles Euro
02/09/2014
99,87 Oblig. Convertibles Euro
01/09/2014
99,81 Oblig. Convertibles Euro
31/08/2014
99,79 Oblig. Convertibles Euro
30/08/2014
99,83 Oblig. Convertibles Euro
29/08/2014
99,83 Oblig. Convertibles Euro
28/08/2014
99,87 Oblig. Convertibles Euro
27/08/2014
100,07 Oblig. Convertibles Euro
26/08/2014
99,90 Oblig. Convertibles Euro
25/08/2014
99,64 Oblig. Convertibles Euro
24/08/2014
99,39 Oblig. Convertibles Euro
23/08/2014
99,36 Oblig. Convertibles Euro
22/08/2014
99,36 Oblig. Convertibles Euro
21/08/2014
99,38 Oblig. Convertibles Euro
20/08/2014
99,16 Oblig. Convertibles Euro
19/08/2014
99,14 Oblig. Convertibles Euro
18/08/2014
98,85 Oblig. Convertibles Euro
17/08/2014
98,63 Oblig. Convertibles Euro
16/08/2014
98,62 Oblig. Convertibles Euro
15/08/2014
98,62 Oblig. Convertibles Euro
14/08/2014
98,62 Oblig. Convertibles Euro
13/08/2014
98,53 Oblig. Convertibles Euro
12/08/2014
98,55 Oblig. Convertibles Euro
11/08/2014
98,39 Oblig. Convertibles Euro
10/08/2014
97,96 Oblig. Convertibles Euro
09/08/2014
98,08 Oblig. Convertibles Euro
08/08/2014
98,08 Oblig. Convertibles Euro
07/08/2014
98,32 Oblig. Convertibles Euro
06/08/2014
98,44 Oblig. Convertibles Euro
05/08/2014
98,87 Oblig. Convertibles Euro
04/08/2014
98,95 Oblig. Convertibles Euro
03/08/2014
98,99 Oblig. Convertibles Euro
02/08/2014
99,14 Oblig. Convertibles Euro
01/08/2014
99,14 Oblig. Convertibles Euro
31/07/2014
99,51 Oblig. Convertibles Euro
30/07/2014
99,82 Oblig. Convertibles Euro
29/07/2014
99,92 Oblig. Convertibles Euro
28/07/2014
99,87 Oblig. Convertibles Euro
27/07/2014
100,00 Oblig. Convertibles Euro
26/07/2014
100,05 Oblig. Convertibles Euro
25/07/2014
100,05 Oblig. Convertibles Euro
24/07/2014
100,24 Oblig. Convertibles Euro
23/07/2014
100,07 Oblig. Convertibles Euro
22/07/2014
99,97 Oblig. Convertibles Euro
21/07/2014
99,83 Oblig. Convertibles Euro
20/07/2014
100,00 ECOFI CONVERTIBLES EURO AC
20/07/2017
125,26 ECOFI CONVERTIBLES EURO AC
19/07/2017
125,48 ECOFI CONVERTIBLES EURO AC
18/07/2017
125,14 ECOFI CONVERTIBLES EURO AC
17/07/2017
125,47 ECOFI CONVERTIBLES EURO AC
16/07/2017
125,14 ECOFI CONVERTIBLES EURO AC
15/07/2017
125,14 ECOFI CONVERTIBLES EURO AC
14/07/2017
125,14 ECOFI CONVERTIBLES EURO AC
13/07/2017
125,14 ECOFI CONVERTIBLES EURO AC
12/07/2017
125,07 ECOFI CONVERTIBLES EURO AC
11/07/2017
124,40 ECOFI CONVERTIBLES EURO AC
10/07/2017
124,62 ECOFI CONVERTIBLES EURO AC
09/07/2017
124,29 ECOFI CONVERTIBLES EURO AC
08/07/2017
124,29 ECOFI CONVERTIBLES EURO AC
07/07/2017
124,29 ECOFI CONVERTIBLES EURO AC
06/07/2017
124,21 ECOFI CONVERTIBLES EURO AC
05/07/2017
124,50 ECOFI CONVERTIBLES EURO AC
04/07/2017
124,37 ECOFI CONVERTIBLES EURO AC
03/07/2017
124,55 ECOFI CONVERTIBLES EURO AC
02/07/2017
124,15 ECOFI CONVERTIBLES EURO AC
01/07/2017
124,15 ECOFI CONVERTIBLES EURO AC
30/06/2017
124,15 ECOFI CONVERTIBLES EURO AC
29/06/2017
124,15 ECOFI CONVERTIBLES EURO AC
28/06/2017
124,87 ECOFI CONVERTIBLES EURO AC
27/06/2017
124,93 ECOFI CONVERTIBLES EURO AC
26/06/2017
125,60 ECOFI CONVERTIBLES EURO AC
25/06/2017
125,36 ECOFI CONVERTIBLES EURO AC
24/06/2017
125,36 ECOFI CONVERTIBLES EURO AC
23/06/2017
125,36 ECOFI CONVERTIBLES EURO AC
22/06/2017
125,23 ECOFI CONVERTIBLES EURO AC
21/06/2017
125,26 ECOFI CONVERTIBLES EURO AC
20/06/2017
125,40 ECOFI CONVERTIBLES EURO AC
19/06/2017
125,74 ECOFI CONVERTIBLES EURO AC
18/06/2017
125,61 ECOFI CONVERTIBLES EURO AC
17/06/2017
125,61 ECOFI CONVERTIBLES EURO AC
16/06/2017
125,61 ECOFI CONVERTIBLES EURO AC
15/06/2017
125,36 ECOFI CONVERTIBLES EURO AC
14/06/2017
125,74 ECOFI CONVERTIBLES EURO AC
13/06/2017
125,65 ECOFI CONVERTIBLES EURO AC
12/06/2017
125,16 ECOFI CONVERTIBLES EURO AC
11/06/2017
125,76 ECOFI CONVERTIBLES EURO AC
10/06/2017
125,76 ECOFI CONVERTIBLES EURO AC
09/06/2017
125,76 ECOFI CONVERTIBLES EURO AC
08/06/2017
125,65 ECOFI CONVERTIBLES EURO AC
07/06/2017
125,56 ECOFI CONVERTIBLES EURO AC
06/06/2017
125,67 ECOFI CONVERTIBLES EURO AC
05/06/2017
125,83 ECOFI CONVERTIBLES EURO AC
04/06/2017
125,83 ECOFI CONVERTIBLES EURO AC
03/06/2017
125,83 ECOFI CONVERTIBLES EURO AC
02/06/2017
125,83 ECOFI CONVERTIBLES EURO AC
01/06/2017
125,36 ECOFI CONVERTIBLES EURO AC
31/05/2017
124,58 ECOFI CONVERTIBLES EURO AC
30/05/2017
124,79 ECOFI CONVERTIBLES EURO AC
29/05/2017
124,64 ECOFI CONVERTIBLES EURO AC
28/05/2017
124,80 ECOFI CONVERTIBLES EURO AC
27/05/2017
124,80 ECOFI CONVERTIBLES EURO AC
26/05/2017
124,80 ECOFI CONVERTIBLES EURO AC
25/05/2017
124,36 ECOFI CONVERTIBLES EURO AC
24/05/2017
124,36 ECOFI CONVERTIBLES EURO AC
23/05/2017
124,18 ECOFI CONVERTIBLES EURO AC
22/05/2017
123,99 ECOFI CONVERTIBLES EURO AC
21/05/2017
123,81 ECOFI CONVERTIBLES EURO AC
20/05/2017
123,81 ECOFI CONVERTIBLES EURO AC
19/05/2017
123,81 ECOFI CONVERTIBLES EURO AC
18/05/2017
123,27 ECOFI CONVERTIBLES EURO AC
17/05/2017
123,61 ECOFI CONVERTIBLES EURO AC
16/05/2017
124,42 ECOFI CONVERTIBLES EURO AC
15/05/2017
124,27 ECOFI CONVERTIBLES EURO AC
14/05/2017
123,97 ECOFI CONVERTIBLES EURO AC
13/05/2017
123,97 ECOFI CONVERTIBLES EURO AC
12/05/2017
123,97 ECOFI CONVERTIBLES EURO AC
11/05/2017
123,90 ECOFI CONVERTIBLES EURO AC
10/05/2017
124,39 ECOFI CONVERTIBLES EURO AC
09/05/2017
124,03 ECOFI CONVERTIBLES EURO AC
08/05/2017
123,79 ECOFI CONVERTIBLES EURO AC
07/05/2017
123,79 ECOFI CONVERTIBLES EURO AC
06/05/2017
123,79 ECOFI CONVERTIBLES EURO AC
05/05/2017
123,79 ECOFI CONVERTIBLES EURO AC
04/05/2017
123,26 ECOFI CONVERTIBLES EURO AC
03/05/2017
122,63 ECOFI CONVERTIBLES EURO AC
02/05/2017
122,68 ECOFI CONVERTIBLES EURO AC
01/05/2017
122,11 ECOFI CONVERTIBLES EURO AC
30/04/2017
122,11 ECOFI CONVERTIBLES EURO AC
29/04/2017
122,11 ECOFI CONVERTIBLES EURO AC
28/04/2017
122,11 ECOFI CONVERTIBLES EURO AC
27/04/2017
122,00 ECOFI CONVERTIBLES EURO AC
26/04/2017
121,93 ECOFI CONVERTIBLES EURO AC
25/04/2017
121,67 ECOFI CONVERTIBLES EURO AC
24/04/2017
121,53 ECOFI CONVERTIBLES EURO AC
23/04/2017
119,78 ECOFI CONVERTIBLES EURO AC
22/04/2017
119,78 ECOFI CONVERTIBLES EURO AC
21/04/2017
119,78 ECOFI CONVERTIBLES EURO AC
20/04/2017
119,96 ECOFI CONVERTIBLES EURO AC
19/04/2017
120,00 ECOFI CONVERTIBLES EURO AC
18/04/2017
119,73 ECOFI CONVERTIBLES EURO AC
17/04/2017
120,33 ECOFI CONVERTIBLES EURO AC
16/04/2017
120,33 ECOFI CONVERTIBLES EURO AC
15/04/2017
120,33 ECOFI CONVERTIBLES EURO AC
14/04/2017
120,33 ECOFI CONVERTIBLES EURO AC
13/04/2017
120,33 ECOFI CONVERTIBLES EURO AC
12/04/2017
120,44 ECOFI CONVERTIBLES EURO AC
11/04/2017
120,41 ECOFI CONVERTIBLES EURO AC
10/04/2017
120,36 ECOFI CONVERTIBLES EURO AC
09/04/2017
120,37 ECOFI CONVERTIBLES EURO AC
08/04/2017
120,37 ECOFI CONVERTIBLES EURO AC
07/04/2017
120,37 ECOFI CONVERTIBLES EURO AC
06/04/2017
120,29 ECOFI CONVERTIBLES EURO AC
05/04/2017
120,04 ECOFI CONVERTIBLES EURO AC
04/04/2017
119,74 ECOFI CONVERTIBLES EURO AC
03/04/2017
119,52 ECOFI CONVERTIBLES EURO AC
02/04/2017
119,70 ECOFI CONVERTIBLES EURO AC
01/04/2017
119,70 ECOFI CONVERTIBLES EURO AC
31/03/2017
119,70 ECOFI CONVERTIBLES EURO AC
30/03/2017
119,19 ECOFI CONVERTIBLES EURO AC
29/03/2017
118,87 ECOFI CONVERTIBLES EURO AC
28/03/2017
119,09 ECOFI CONVERTIBLES EURO AC
27/03/2017
118,88 ECOFI CONVERTIBLES EURO AC
26/03/2017
119,30 ECOFI CONVERTIBLES EURO AC
25/03/2017
119,30 ECOFI CONVERTIBLES EURO AC
24/03/2017
119,30 ECOFI CONVERTIBLES EURO AC
23/03/2017
119,27 ECOFI CONVERTIBLES EURO AC
22/03/2017
118,79 ECOFI CONVERTIBLES EURO AC
21/03/2017
119,15 ECOFI CONVERTIBLES EURO AC
20/03/2017
119,42 ECOFI CONVERTIBLES EURO AC
19/03/2017
119,45 ECOFI CONVERTIBLES EURO AC
18/03/2017
119,45 ECOFI CONVERTIBLES EURO AC
17/03/2017
119,45 ECOFI CONVERTIBLES EURO AC
16/03/2017
119,15 ECOFI CONVERTIBLES EURO AC
15/03/2017
118,65 ECOFI CONVERTIBLES EURO AC
14/03/2017
118,42 ECOFI CONVERTIBLES EURO AC
13/03/2017
118,59 ECOFI CONVERTIBLES EURO AC
12/03/2017
118,56 ECOFI CONVERTIBLES EURO AC
11/03/2017
118,56 ECOFI CONVERTIBLES EURO AC
10/03/2017
118,56 ECOFI CONVERTIBLES EURO AC
09/03/2017
118,51 ECOFI CONVERTIBLES EURO AC
08/03/2017
118,57 ECOFI CONVERTIBLES EURO AC
07/03/2017
118,38 ECOFI CONVERTIBLES EURO AC
06/03/2017
118,43 ECOFI CONVERTIBLES EURO AC
05/03/2017
118,69 ECOFI CONVERTIBLES EURO AC
04/03/2017
118,69 ECOFI CONVERTIBLES EURO AC
03/03/2017
118,69 ECOFI CONVERTIBLES EURO AC
02/03/2017
118,70 ECOFI CONVERTIBLES EURO AC
01/03/2017
118,74 ECOFI CONVERTIBLES EURO AC
28/02/2017
118,04 ECOFI CONVERTIBLES EURO AC
27/02/2017
117,82 ECOFI CONVERTIBLES EURO AC
26/02/2017
117,70 ECOFI CONVERTIBLES EURO AC
25/02/2017
117,70 ECOFI CONVERTIBLES EURO AC
24/02/2017
117,70 ECOFI CONVERTIBLES EURO AC
23/02/2017
117,91 ECOFI CONVERTIBLES EURO AC
22/02/2017
118,18 ECOFI CONVERTIBLES EURO AC
21/02/2017
118,18 ECOFI CONVERTIBLES EURO AC
20/02/2017
118,12 ECOFI CONVERTIBLES EURO AC
19/02/2017
117,92 ECOFI CONVERTIBLES EURO AC
18/02/2017
117,92 ECOFI CONVERTIBLES EURO AC
17/02/2017
117,92 ECOFI CONVERTIBLES EURO AC
16/02/2017
118,02 ECOFI CONVERTIBLES EURO AC
15/02/2017
118,06 ECOFI CONVERTIBLES EURO AC
14/02/2017
117,94 ECOFI CONVERTIBLES EURO AC
13/02/2017
117,73 ECOFI CONVERTIBLES EURO AC
12/02/2017
117,40 ECOFI CONVERTIBLES EURO AC
11/02/2017
117,40 ECOFI CONVERTIBLES EURO AC
10/02/2017
117,40 ECOFI CONVERTIBLES EURO AC
09/02/2017
117,28 ECOFI CONVERTIBLES EURO AC
08/02/2017
117,25 ECOFI CONVERTIBLES EURO AC
07/02/2017
117,19 ECOFI CONVERTIBLES EURO AC
06/02/2017
116,92 ECOFI CONVERTIBLES EURO AC
05/02/2017
117,29 ECOFI CONVERTIBLES EURO AC
04/02/2017
117,29 ECOFI CONVERTIBLES EURO AC
03/02/2017
117,29 ECOFI CONVERTIBLES EURO AC
02/02/2017
117,25 ECOFI CONVERTIBLES EURO AC
01/02/2017
117,05 ECOFI CONVERTIBLES EURO AC
31/01/2017
116,77 ECOFI CONVERTIBLES EURO AC
30/01/2017
116,97 ECOFI CONVERTIBLES EURO AC
29/01/2017
117,69 ECOFI CONVERTIBLES EURO AC
28/01/2017
117,69 ECOFI CONVERTIBLES EURO AC
27/01/2017
117,69 ECOFI CONVERTIBLES EURO AC
26/01/2017
117,55 ECOFI CONVERTIBLES EURO AC
25/01/2017
117,82 ECOFI CONVERTIBLES EURO AC
24/01/2017
117,56 ECOFI CONVERTIBLES EURO AC
23/01/2017
117,26 ECOFI CONVERTIBLES EURO AC
22/01/2017
117,40 ECOFI CONVERTIBLES EURO AC
21/01/2017
117,40 ECOFI CONVERTIBLES EURO AC
20/01/2017
117,40 ECOFI CONVERTIBLES EURO AC
19/01/2017
117,29 ECOFI CONVERTIBLES EURO AC
18/01/2017
117,46 ECOFI CONVERTIBLES EURO AC
17/01/2017
117,35 ECOFI CONVERTIBLES EURO AC
16/01/2017
117,45 ECOFI CONVERTIBLES EURO AC
15/01/2017
117,51 ECOFI CONVERTIBLES EURO AC
14/01/2017
117,51 ECOFI CONVERTIBLES EURO AC
13/01/2017
117,51 ECOFI CONVERTIBLES EURO AC
12/01/2017
117,41 ECOFI CONVERTIBLES EURO AC
11/01/2017
117,41 ECOFI CONVERTIBLES EURO AC
10/01/2017
117,33 ECOFI CONVERTIBLES EURO AC
09/01/2017
117,21 ECOFI CONVERTIBLES EURO AC
08/01/2017
117,38 ECOFI CONVERTIBLES EURO AC
07/01/2017
117,38 ECOFI CONVERTIBLES EURO AC
06/01/2017
117,38 ECOFI CONVERTIBLES EURO AC
05/01/2017
117,37 ECOFI CONVERTIBLES EURO AC
04/01/2017
117,17 ECOFI CONVERTIBLES EURO AC
03/01/2017
117,27 ECOFI CONVERTIBLES EURO AC
02/01/2017
117,24 ECOFI CONVERTIBLES EURO AC
01/01/2017
116,61 ECOFI CONVERTIBLES EURO AC
31/12/2016
116,61 ECOFI CONVERTIBLES EURO AC
30/12/2016
116,61 ECOFI CONVERTIBLES EURO AC
29/12/2016
116,60 ECOFI CONVERTIBLES EURO AC
28/12/2016
116,43 ECOFI CONVERTIBLES EURO AC
27/12/2016
116,42 ECOFI CONVERTIBLES EURO AC
26/12/2016
116,30 ECOFI CONVERTIBLES EURO AC
25/12/2016
116,30 ECOFI CONVERTIBLES EURO AC
24/12/2016
116,30 ECOFI CONVERTIBLES EURO AC
23/12/2016
116,30 ECOFI CONVERTIBLES EURO AC
22/12/2016
116,20 ECOFI CONVERTIBLES EURO AC
21/12/2016
116,32 ECOFI CONVERTIBLES EURO AC
20/12/2016
116,09 ECOFI CONVERTIBLES EURO AC
19/12/2016
115,85 ECOFI CONVERTIBLES EURO AC
18/12/2016
115,72 ECOFI CONVERTIBLES EURO AC
17/12/2016
115,72 ECOFI CONVERTIBLES EURO AC
16/12/2016
115,72 ECOFI CONVERTIBLES EURO AC
15/12/2016
115,74 ECOFI CONVERTIBLES EURO AC
14/12/2016
115,45 ECOFI CONVERTIBLES EURO AC
13/12/2016
115,57 ECOFI CONVERTIBLES EURO AC
12/12/2016
115,35 ECOFI CONVERTIBLES EURO AC
11/12/2016
115,42 ECOFI CONVERTIBLES EURO AC
10/12/2016
115,42 ECOFI CONVERTIBLES EURO AC
09/12/2016
115,42 ECOFI CONVERTIBLES EURO AC
08/12/2016
115,00 ECOFI CONVERTIBLES EURO AC
07/12/2016
114,43 ECOFI CONVERTIBLES EURO AC
06/12/2016
113,99 ECOFI CONVERTIBLES EURO AC
05/12/2016
113,68 ECOFI CONVERTIBLES EURO AC
04/12/2016
113,45 ECOFI CONVERTIBLES EURO AC
03/12/2016
113,45 ECOFI CONVERTIBLES EURO AC
02/12/2016
113,45 ECOFI CONVERTIBLES EURO AC
01/12/2016
113,42 ECOFI CONVERTIBLES EURO AC
30/11/2016
113,81 ECOFI CONVERTIBLES EURO AC
29/11/2016
113,81 ECOFI CONVERTIBLES EURO AC
28/11/2016
113,72 ECOFI CONVERTIBLES EURO AC
27/11/2016
114,06 ECOFI CONVERTIBLES EURO AC
26/11/2016
114,06 ECOFI CONVERTIBLES EURO AC
25/11/2016
114,06 ECOFI CONVERTIBLES EURO AC
24/11/2016
113,95 ECOFI CONVERTIBLES EURO AC
23/11/2016
113,89 ECOFI CONVERTIBLES EURO AC
22/11/2016
113,89 ECOFI CONVERTIBLES EURO AC
21/11/2016
113,76 ECOFI CONVERTIBLES EURO AC
20/11/2016
113,89 ECOFI CONVERTIBLES EURO AC
19/11/2016
113,89 ECOFI CONVERTIBLES EURO AC
18/11/2016
113,89 ECOFI CONVERTIBLES EURO AC
17/11/2016
113,92 ECOFI CONVERTIBLES EURO AC
16/11/2016
113,81 ECOFI CONVERTIBLES EURO AC
15/11/2016
113,92 ECOFI CONVERTIBLES EURO AC
14/11/2016
113,70 ECOFI CONVERTIBLES EURO AC
13/11/2016
114,65 ECOFI CONVERTIBLES EURO AC
12/11/2016
114,65 ECOFI CONVERTIBLES EURO AC
11/11/2016
114,65 ECOFI CONVERTIBLES EURO AC
10/11/2016
114,65 ECOFI CONVERTIBLES EURO AC
09/11/2016
114,65 ECOFI CONVERTIBLES EURO AC
08/11/2016
114,52 ECOFI CONVERTIBLES EURO AC
07/11/2016
114,44 ECOFI CONVERTIBLES EURO AC
06/11/2016
113,90 ECOFI CONVERTIBLES EURO AC
05/11/2016
113,90 ECOFI CONVERTIBLES EURO AC
04/11/2016
113,90 ECOFI CONVERTIBLES EURO AC
03/11/2016
114,48 ECOFI CONVERTIBLES EURO AC
02/11/2016
114,42 ECOFI CONVERTIBLES EURO AC
01/11/2016
115,09 ECOFI CONVERTIBLES EURO AC
31/10/2016
115,09 ECOFI CONVERTIBLES EURO AC
30/10/2016
115,07 ECOFI CONVERTIBLES EURO AC
29/10/2016
115,07 ECOFI CONVERTIBLES EURO AC
28/10/2016
115,07 ECOFI CONVERTIBLES EURO AC
27/10/2016
115,07 ECOFI CONVERTIBLES EURO AC
26/10/2016
115,34 ECOFI CONVERTIBLES EURO AC
25/10/2016
115,52 ECOFI CONVERTIBLES EURO AC
24/10/2016
115,70 ECOFI CONVERTIBLES EURO AC
23/10/2016
115,50 ECOFI CONVERTIBLES EURO AC
22/10/2016
115,50 ECOFI CONVERTIBLES EURO AC
21/10/2016
115,50 ECOFI CONVERTIBLES EURO AC
20/10/2016
115,43 ECOFI CONVERTIBLES EURO AC
19/10/2016
115,24 ECOFI CONVERTIBLES EURO AC
18/10/2016
115,18 ECOFI CONVERTIBLES EURO AC
17/10/2016
114,75 ECOFI CONVERTIBLES EURO AC
16/10/2016
114,81 ECOFI CONVERTIBLES EURO AC
15/10/2016
114,81 ECOFI CONVERTIBLES EURO AC
14/10/2016
114,81 ECOFI CONVERTIBLES EURO AC
13/10/2016
114,43 ECOFI CONVERTIBLES EURO AC
12/10/2016
114,65 ECOFI CONVERTIBLES EURO AC
11/10/2016
114,79 ECOFI CONVERTIBLES EURO AC
10/10/2016
115,00 ECOFI CONVERTIBLES EURO AC
09/10/2016
114,69 ECOFI CONVERTIBLES EURO AC
08/10/2016
114,69 ECOFI CONVERTIBLES EURO AC
07/10/2016
114,69 ECOFI CONVERTIBLES EURO AC
06/10/2016
115,02 ECOFI CONVERTIBLES EURO AC
05/10/2016
115,27 ECOFI CONVERTIBLES EURO AC
04/10/2016
115,44 ECOFI CONVERTIBLES EURO AC
03/10/2016
115,66 ECOFI CONVERTIBLES EURO AC
02/10/2016
115,64 ECOFI CONVERTIBLES EURO AC
01/10/2016
115,64 ECOFI CONVERTIBLES EURO AC
30/09/2016
115,64 ECOFI CONVERTIBLES EURO AC
29/09/2016
115,46 ECOFI CONVERTIBLES EURO AC
28/09/2016
115,49 ECOFI CONVERTIBLES EURO AC
27/09/2016
114,75 ECOFI CONVERTIBLES EURO AC
26/09/2016
114,96 ECOFI CONVERTIBLES EURO AC
25/09/2016
115,44 ECOFI CONVERTIBLES EURO AC
24/09/2016
115,44 ECOFI CONVERTIBLES EURO AC
23/09/2016
115,44 ECOFI CONVERTIBLES EURO AC
22/09/2016
115,44 ECOFI CONVERTIBLES EURO AC
21/09/2016
114,77 ECOFI CONVERTIBLES EURO AC
20/09/2016
114,75 ECOFI CONVERTIBLES EURO AC
19/09/2016
114,76 ECOFI CONVERTIBLES EURO AC
18/09/2016
114,48 ECOFI CONVERTIBLES EURO AC
17/09/2016
114,48 ECOFI CONVERTIBLES EURO AC
16/09/2016
114,48 ECOFI CONVERTIBLES EURO AC
15/09/2016
114,54 ECOFI CONVERTIBLES EURO AC
14/09/2016
114,35 ECOFI CONVERTIBLES EURO AC
13/09/2016
114,35 ECOFI CONVERTIBLES EURO AC
12/09/2016
114,50 ECOFI CONVERTIBLES EURO AC
11/09/2016
114,75 ECOFI CONVERTIBLES EURO AC
10/09/2016
114,75 ECOFI CONVERTIBLES EURO AC
09/09/2016
114,75 ECOFI CONVERTIBLES EURO AC
08/09/2016
115,49 ECOFI CONVERTIBLES EURO AC
07/09/2016
115,70 ECOFI CONVERTIBLES EURO AC
06/09/2016
115,39 ECOFI CONVERTIBLES EURO AC
05/09/2016
115,47 ECOFI CONVERTIBLES EURO AC
04/09/2016
115,31 ECOFI CONVERTIBLES EURO AC
03/09/2016
115,31 ECOFI CONVERTIBLES EURO AC
02/09/2016
115,31 ECOFI CONVERTIBLES EURO AC
01/09/2016
114,83 ECOFI CONVERTIBLES EURO AC
31/08/2016
114,85 ECOFI CONVERTIBLES EURO AC
30/08/2016
114,93 ECOFI CONVERTIBLES EURO AC
29/08/2016
114,90 ECOFI CONVERTIBLES EURO AC
28/08/2016
114,91 ECOFI CONVERTIBLES EURO AC
27/08/2016
114,91 ECOFI CONVERTIBLES EURO AC
26/08/2016
114,91 ECOFI CONVERTIBLES EURO AC
25/08/2016
114,77 ECOFI CONVERTIBLES EURO AC
24/08/2016
115,06 ECOFI CONVERTIBLES EURO AC
23/08/2016
115,07 ECOFI CONVERTIBLES EURO AC
22/08/2016
114,70 ECOFI CONVERTIBLES EURO AC
21/08/2016
114,78 ECOFI CONVERTIBLES EURO AC
20/08/2016
114,78 ECOFI CONVERTIBLES EURO AC
19/08/2016
114,78 ECOFI CONVERTIBLES EURO AC
18/08/2016
114,87 ECOFI CONVERTIBLES EURO AC
17/08/2016
114,40 ECOFI CONVERTIBLES EURO AC
16/08/2016
114,94 ECOFI CONVERTIBLES EURO AC
15/08/2016
115,35 ECOFI CONVERTIBLES EURO AC
14/08/2016
115,35 ECOFI CONVERTIBLES EURO AC
13/08/2016
115,35 ECOFI CONVERTIBLES EURO AC
12/08/2016
115,35 ECOFI CONVERTIBLES EURO AC
11/08/2016
115,15 ECOFI CONVERTIBLES EURO AC
10/08/2016
114,68 ECOFI CONVERTIBLES EURO AC
09/08/2016
114,79 ECOFI CONVERTIBLES EURO AC
08/08/2016
114,42 ECOFI CONVERTIBLES EURO AC
07/08/2016
114,55 ECOFI CONVERTIBLES EURO AC
06/08/2016
114,55 ECOFI CONVERTIBLES EURO AC
05/08/2016
114,55 ECOFI CONVERTIBLES EURO AC
04/08/2016
114,07 ECOFI CONVERTIBLES EURO AC
03/08/2016
113,67 ECOFI CONVERTIBLES EURO AC
02/08/2016
113,90 ECOFI CONVERTIBLES EURO AC
01/08/2016
114,37 ECOFI CONVERTIBLES EURO AC
31/07/2016
114,35 ECOFI CONVERTIBLES EURO AC
30/07/2016
114,35 ECOFI CONVERTIBLES EURO AC
29/07/2016
114,35 ECOFI CONVERTIBLES EURO AC
28/07/2016
114,23 ECOFI CONVERTIBLES EURO AC
27/07/2016
114,31 ECOFI CONVERTIBLES EURO AC
26/07/2016
113,95 ECOFI CONVERTIBLES EURO AC
25/07/2016
113,62 ECOFI CONVERTIBLES EURO AC
24/07/2016
113,29 ECOFI CONVERTIBLES EURO AC
23/07/2016
113,29 ECOFI CONVERTIBLES EURO AC
22/07/2016
113,29 ECOFI CONVERTIBLES EURO AC
21/07/2016
113,18 ECOFI CONVERTIBLES EURO AC
20/07/2016
113,24 ECOFI CONVERTIBLES EURO AC
19/07/2016
112,57 ECOFI CONVERTIBLES EURO AC
18/07/2016
112,57 ECOFI CONVERTIBLES EURO AC
17/07/2016
112,35 ECOFI CONVERTIBLES EURO AC
16/07/2016
112,35 ECOFI CONVERTIBLES EURO AC
15/07/2016
112,35 ECOFI CONVERTIBLES EURO AC
14/07/2016
112,01 ECOFI CONVERTIBLES EURO AC
13/07/2016
112,01 ECOFI CONVERTIBLES EURO AC
12/07/2016
111,90 ECOFI CONVERTIBLES EURO AC
11/07/2016
111,72 ECOFI CONVERTIBLES EURO AC
10/07/2016
110,79 ECOFI CONVERTIBLES EURO AC
09/07/2016
110,79 ECOFI CONVERTIBLES EURO AC
08/07/2016
110,79 ECOFI CONVERTIBLES EURO AC
07/07/2016
110,23 ECOFI CONVERTIBLES EURO AC
06/07/2016
109,83 ECOFI CONVERTIBLES EURO AC
05/07/2016
110,47 ECOFI CONVERTIBLES EURO AC
04/07/2016
111,22 ECOFI CONVERTIBLES EURO AC
03/07/2016
111,40 ECOFI CONVERTIBLES EURO AC
02/07/2016
111,40 ECOFI CONVERTIBLES EURO AC
01/07/2016
111,40 ECOFI CONVERTIBLES EURO AC
30/06/2016
110,65 ECOFI CONVERTIBLES EURO AC
29/06/2016
110,09 ECOFI CONVERTIBLES EURO AC
28/06/2016
109,33 ECOFI CONVERTIBLES EURO AC
27/06/2016
108,44 ECOFI CONVERTIBLES EURO AC
26/06/2016
109,94 ECOFI CONVERTIBLES EURO AC
25/06/2016
109,94 ECOFI CONVERTIBLES EURO AC
24/06/2016
109,94 ECOFI CONVERTIBLES EURO AC
23/06/2016
112,40 ECOFI CONVERTIBLES EURO AC
22/06/2016
111,82 ECOFI CONVERTIBLES EURO AC
21/06/2016
111,39 ECOFI CONVERTIBLES EURO AC
20/06/2016
111,20 ECOFI CONVERTIBLES EURO AC
19/06/2016
109,78 ECOFI CONVERTIBLES EURO AC
18/06/2016
109,78 ECOFI CONVERTIBLES EURO AC
17/06/2016
109,78 ECOFI CONVERTIBLES EURO AC
16/06/2016
109,11 ECOFI CONVERTIBLES EURO AC
15/06/2016
109,81 ECOFI CONVERTIBLES EURO AC
14/06/2016
109,71 ECOFI CONVERTIBLES EURO AC
13/06/2016
110,47 ECOFI CONVERTIBLES EURO AC
12/06/2016
111,43 ECOFI CONVERTIBLES EURO AC
11/06/2016
111,43 ECOFI CONVERTIBLES EURO AC
10/06/2016
111,43 ECOFI CONVERTIBLES EURO AC
09/06/2016
112,35 ECOFI CONVERTIBLES EURO AC
08/06/2016
112,62 ECOFI CONVERTIBLES EURO AC
07/06/2016
112,85 ECOFI CONVERTIBLES EURO AC
06/06/2016
112,27 ECOFI CONVERTIBLES EURO AC
05/06/2016
112,23 ECOFI CONVERTIBLES EURO AC
04/06/2016
112,23 ECOFI CONVERTIBLES EURO AC
03/06/2016
112,23 ECOFI CONVERTIBLES EURO AC
02/06/2016
112,47 ECOFI CONVERTIBLES EURO AC
01/06/2016
112,46 ECOFI CONVERTIBLES EURO AC
31/05/2016
112,89 ECOFI CONVERTIBLES EURO AC
30/05/2016
112,89 ECOFI CONVERTIBLES EURO AC
29/05/2016
112,67 ECOFI CONVERTIBLES EURO AC
28/05/2016
112,67 ECOFI CONVERTIBLES EURO AC
27/05/2016
112,67 ECOFI CONVERTIBLES EURO AC
26/05/2016
112,38 ECOFI CONVERTIBLES EURO AC
25/05/2016
112,09 ECOFI CONVERTIBLES EURO AC
24/05/2016
111,87 ECOFI CONVERTIBLES EURO AC
23/05/2016
111,35 ECOFI CONVERTIBLES EURO AC
22/05/2016
111,26 ECOFI CONVERTIBLES EURO AC
21/05/2016
111,26 ECOFI CONVERTIBLES EURO AC
20/05/2016
111,26 ECOFI CONVERTIBLES EURO AC
19/05/2016
110,71 ECOFI CONVERTIBLES EURO AC
18/05/2016
111,09 ECOFI CONVERTIBLES EURO AC
17/05/2016
111,11 ECOFI CONVERTIBLES EURO AC
16/05/2016
111,16 ECOFI CONVERTIBLES EURO AC
15/05/2016
111,16 ECOFI CONVERTIBLES EURO AC
14/05/2016
111,16 ECOFI CONVERTIBLES EURO AC
13/05/2016
111,16 ECOFI CONVERTIBLES EURO AC
12/05/2016
110,78 ECOFI CONVERTIBLES EURO AC
11/05/2016
110,67 ECOFI CONVERTIBLES EURO AC
10/05/2016
110,66 ECOFI CONVERTIBLES EURO AC
09/05/2016
110,27 ECOFI CONVERTIBLES EURO AC
08/05/2016
110,17 ECOFI CONVERTIBLES EURO AC
07/05/2016
110,17 ECOFI CONVERTIBLES EURO AC
06/05/2016
110,17 ECOFI CONVERTIBLES EURO AC
05/05/2016
110,06 ECOFI CONVERTIBLES EURO AC
04/05/2016
110,06 ECOFI CONVERTIBLES EURO AC
03/05/2016
110,06 ECOFI CONVERTIBLES EURO AC
02/05/2016
110,58 ECOFI CONVERTIBLES EURO AC
01/05/2016
110,41 ECOFI CONVERTIBLES EURO AC
30/04/2016
110,41 ECOFI CONVERTIBLES EURO AC
29/04/2016
110,41 ECOFI CONVERTIBLES EURO AC
28/04/2016
110,92 ECOFI CONVERTIBLES EURO AC
27/04/2016
110,75 ECOFI CONVERTIBLES EURO AC
26/04/2016
110,47 ECOFI CONVERTIBLES EURO AC
25/04/2016
110,41 ECOFI CONVERTIBLES EURO AC
24/04/2016
110,49 ECOFI CONVERTIBLES EURO AC
23/04/2016
110,49 ECOFI CONVERTIBLES EURO AC
22/04/2016
110,49 ECOFI CONVERTIBLES EURO AC
21/04/2016
110,69 ECOFI CONVERTIBLES EURO AC
20/04/2016
110,85 ECOFI CONVERTIBLES EURO AC
19/04/2016
110,91 ECOFI CONVERTIBLES EURO AC
18/04/2016
110,23 ECOFI CONVERTIBLES EURO AC
17/04/2016
110,04 ECOFI CONVERTIBLES EURO AC
16/04/2016
110,04 ECOFI CONVERTIBLES EURO AC
15/04/2016
110,04 ECOFI CONVERTIBLES EURO AC
14/04/2016
110,19 ECOFI CONVERTIBLES EURO AC
13/04/2016
110,27 ECOFI CONVERTIBLES EURO AC
12/04/2016
109,53 ECOFI CONVERTIBLES EURO AC
11/04/2016
109,67 ECOFI CONVERTIBLES EURO AC
10/04/2016
109,50 ECOFI CONVERTIBLES EURO AC
09/04/2016
109,50 ECOFI CONVERTIBLES EURO AC
08/04/2016
109,50 ECOFI CONVERTIBLES EURO AC
07/04/2016
108,87 ECOFI CONVERTIBLES EURO AC
06/04/2016
109,18 ECOFI CONVERTIBLES EURO AC
05/04/2016
108,86 ECOFI CONVERTIBLES EURO AC
04/04/2016
109,38 ECOFI CONVERTIBLES EURO AC
03/04/2016
109,37 ECOFI CONVERTIBLES EURO AC
02/04/2016
109,37 ECOFI CONVERTIBLES EURO AC
01/04/2016
109,37 ECOFI CONVERTIBLES EURO AC
31/03/2016
109,72 ECOFI CONVERTIBLES EURO AC
30/03/2016
109,83 ECOFI CONVERTIBLES EURO AC
29/03/2016
109,24 ECOFI CONVERTIBLES EURO AC
28/03/2016
109,15 ECOFI CONVERTIBLES EURO AC
27/03/2016
109,15 ECOFI CONVERTIBLES EURO AC
26/03/2016
109,15 ECOFI CONVERTIBLES EURO AC
25/03/2016
109,15 ECOFI CONVERTIBLES EURO AC
24/03/2016
109,15 ECOFI CONVERTIBLES EURO AC
23/03/2016
109,77 ECOFI CONVERTIBLES EURO AC
22/03/2016
109,71 ECOFI CONVERTIBLES EURO AC
21/03/2016
109,67 ECOFI CONVERTIBLES EURO AC
20/03/2016
109,41 ECOFI CONVERTIBLES EURO AC
19/03/2016
109,41 ECOFI CONVERTIBLES EURO AC
18/03/2016
109,41 ECOFI CONVERTIBLES EURO AC
17/03/2016
109,41 ECOFI CONVERTIBLES EURO AC
16/03/2016
109,38 ECOFI CONVERTIBLES EURO AC
15/03/2016
109,25 ECOFI CONVERTIBLES EURO AC
14/03/2016
109,34 ECOFI CONVERTIBLES EURO AC
13/03/2016
108,62 ECOFI CONVERTIBLES EURO AC
12/03/2016
107,12 ECOFI CONVERTIBLES EURO AC
11/03/2016
107,12 ECOFI CONVERTIBLES EURO AC
10/03/2016
107,12 ECOFI CONVERTIBLES EURO AC
09/03/2016
107,65 ECOFI CONVERTIBLES EURO AC
08/03/2016
107,64 ECOFI CONVERTIBLES EURO AC
07/03/2016
107,90 ECOFI CONVERTIBLES EURO AC
06/03/2016
107,95 ECOFI CONVERTIBLES EURO AC
05/03/2016
107,49 ECOFI CONVERTIBLES EURO AC
04/03/2016
107,49 ECOFI CONVERTIBLES EURO AC
03/03/2016
107,49 ECOFI CONVERTIBLES EURO AC
02/03/2016
107,63 ECOFI CONVERTIBLES EURO AC
01/03/2016
107,75 ECOFI CONVERTIBLES EURO AC
29/02/2016
106,97 ECOFI CONVERTIBLES EURO AC
28/02/2016
106,81 ECOFI CONVERTIBLES EURO AC
27/02/2016
106,21 ECOFI CONVERTIBLES EURO AC
26/02/2016
106,21 ECOFI CONVERTIBLES EURO AC
25/02/2016
106,21 ECOFI CONVERTIBLES EURO AC
24/02/2016
105,40 ECOFI CONVERTIBLES EURO AC
23/02/2016
105,99 ECOFI CONVERTIBLES EURO AC
22/02/2016
106,40 ECOFI CONVERTIBLES EURO AC
21/02/2016
105,83 ECOFI CONVERTIBLES EURO AC
20/02/2016
106,17 ECOFI CONVERTIBLES EURO AC
19/02/2016
106,17 ECOFI CONVERTIBLES EURO AC
18/02/2016
106,17 ECOFI CONVERTIBLES EURO AC
17/02/2016
105,67 ECOFI CONVERTIBLES EURO AC
16/02/2016
104,61 ECOFI CONVERTIBLES EURO AC
15/02/2016
104,72 ECOFI CONVERTIBLES EURO AC
14/02/2016
103,41 ECOFI CONVERTIBLES EURO AC
13/02/2016
102,80 ECOFI CONVERTIBLES EURO AC
12/02/2016
102,80 ECOFI CONVERTIBLES EURO AC
11/02/2016
102,80 ECOFI CONVERTIBLES EURO AC
10/02/2016
104,03 ECOFI CONVERTIBLES EURO AC
09/02/2016
103,02 ECOFI CONVERTIBLES EURO AC
08/02/2016
103,37 ECOFI CONVERTIBLES EURO AC
07/02/2016
105,06 ECOFI CONVERTIBLES EURO AC
06/02/2016
105,77 ECOFI CONVERTIBLES EURO AC
05/02/2016
105,77 ECOFI CONVERTIBLES EURO AC
04/02/2016
105,77 ECOFI CONVERTIBLES EURO AC
03/02/2016
105,80 ECOFI CONVERTIBLES EURO AC
02/02/2016
106,44 ECOFI CONVERTIBLES EURO AC
01/02/2016
107,03 ECOFI CONVERTIBLES EURO AC
31/01/2016
106,92 ECOFI CONVERTIBLES EURO AC
30/01/2016
106,00 ECOFI CONVERTIBLES EURO AC
29/01/2016
106,00 ECOFI CONVERTIBLES EURO AC
28/01/2016
106,00 ECOFI CONVERTIBLES EURO AC
27/01/2016
106,73 ECOFI CONVERTIBLES EURO AC
26/01/2016
106,87 ECOFI CONVERTIBLES EURO AC
25/01/2016
106,70 ECOFI CONVERTIBLES EURO AC
24/01/2016
106,70 ECOFI CONVERTIBLES EURO AC
23/01/2016
105,39 ECOFI CONVERTIBLES EURO AC
22/01/2016
105,39 ECOFI CONVERTIBLES EURO AC
21/01/2016
105,39 ECOFI CONVERTIBLES EURO AC
20/01/2016
105,21 ECOFI CONVERTIBLES EURO AC
19/01/2016
106,94 ECOFI CONVERTIBLES EURO AC
18/01/2016
106,27 ECOFI CONVERTIBLES EURO AC
17/01/2016
106,93 ECOFI CONVERTIBLES EURO AC
16/01/2016
108,17 ECOFI CONVERTIBLES EURO AC
15/01/2016
108,17 ECOFI CONVERTIBLES EURO AC
14/01/2016
108,17 ECOFI CONVERTIBLES EURO AC
13/01/2016
109,05 ECOFI CONVERTIBLES EURO AC
12/01/2016
109,03 ECOFI CONVERTIBLES EURO AC
11/01/2016
108,42 ECOFI CONVERTIBLES EURO AC
10/01/2016
108,74 ECOFI CONVERTIBLES EURO AC
09/01/2016
109,13 ECOFI CONVERTIBLES EURO AC
08/01/2016
109,13 ECOFI CONVERTIBLES EURO AC
07/01/2016
109,13 ECOFI CONVERTIBLES EURO AC
06/01/2016
110,07 ECOFI CONVERTIBLES EURO AC
05/01/2016
110,55 ECOFI CONVERTIBLES EURO AC
04/01/2016
110,40 ECOFI CONVERTIBLES EURO AC
03/01/2016
111,42 ECOFI CONVERTIBLES EURO AC
02/01/2016
111,56 ECOFI CONVERTIBLES EURO AC
01/01/2016
111,56 ECOFI CONVERTIBLES EURO AC
31/12/2015
111,56 ECOFI CONVERTIBLES EURO AC
30/12/2015
111,56 ECOFI CONVERTIBLES EURO AC
29/12/2015
111,65 ECOFI CONVERTIBLES EURO AC
28/12/2015
110,92 ECOFI CONVERTIBLES EURO AC
27/12/2015
110,97 ECOFI CONVERTIBLES EURO AC
26/12/2015
110,99 ECOFI CONVERTIBLES EURO AC
25/12/2015
110,99 ECOFI CONVERTIBLES EURO AC
24/12/2015
110,99 ECOFI CONVERTIBLES EURO AC
23/12/2015
110,99 ECOFI CONVERTIBLES EURO AC
22/12/2015
110,16 ECOFI CONVERTIBLES EURO AC
21/12/2015
110,31 ECOFI CONVERTIBLES EURO AC
20/12/2015
110,67 ECOFI CONVERTIBLES EURO AC
19/12/2015
110,68 ECOFI CONVERTIBLES EURO AC
18/12/2015
110,68 ECOFI CONVERTIBLES EURO AC
17/12/2015
110,68 ECOFI CONVERTIBLES EURO AC
16/12/2015
110,68 ECOFI CONVERTIBLES EURO AC
15/12/2015
110,60 ECOFI CONVERTIBLES EURO AC
14/12/2015
109,54 ECOFI CONVERTIBLES EURO AC
13/12/2015
110,05 ECOFI CONVERTIBLES EURO AC
12/12/2015
111,13 ECOFI CONVERTIBLES EURO AC
11/12/2015
111,13 ECOFI CONVERTIBLES EURO AC
10/12/2015
111,13 ECOFI CONVERTIBLES EURO AC
09/12/2015
111,13 ECOFI CONVERTIBLES EURO AC
08/12/2015
111,36 ECOFI CONVERTIBLES EURO AC
07/12/2015
112,05 ECOFI CONVERTIBLES EURO AC
06/12/2015
111,33 ECOFI CONVERTIBLES EURO AC
05/12/2015
111,38 ECOFI CONVERTIBLES EURO AC
04/12/2015
111,38 ECOFI CONVERTIBLES EURO AC
03/12/2015
111,38 ECOFI CONVERTIBLES EURO AC
02/12/2015
112,59 ECOFI CONVERTIBLES EURO AC
01/12/2015
112,89 ECOFI CONVERTIBLES EURO AC
30/11/2015
113,10 ECOFI CONVERTIBLES EURO AC
29/11/2015
112,94 ECOFI CONVERTIBLES EURO AC
28/11/2015
112,38 ECOFI CONVERTIBLES EURO AC
27/11/2015
112,38 ECOFI CONVERTIBLES EURO AC
26/11/2015
112,38 ECOFI CONVERTIBLES EURO AC
25/11/2015
112,38 ECOFI CONVERTIBLES EURO AC
24/11/2015
111,88 ECOFI CONVERTIBLES EURO AC
23/11/2015
112,50 ECOFI CONVERTIBLES EURO AC
22/11/2015
112,57 ECOFI CONVERTIBLES EURO AC
21/11/2015
112,41 ECOFI CONVERTIBLES EURO AC
20/11/2015
112,41 ECOFI CONVERTIBLES EURO AC
19/11/2015
112,41 ECOFI CONVERTIBLES EURO AC
18/11/2015
112,28 ECOFI CONVERTIBLES EURO AC
17/11/2015
112,44 ECOFI CONVERTIBLES EURO AC
16/11/2015
111,76 ECOFI CONVERTIBLES EURO AC
15/11/2015
111,68 ECOFI CONVERTIBLES EURO AC
14/11/2015
112,07 ECOFI CONVERTIBLES EURO AC
13/11/2015
112,07 ECOFI CONVERTIBLES EURO AC
12/11/2015
112,07 ECOFI CONVERTIBLES EURO AC
11/11/2015
113,01 ECOFI CONVERTIBLES EURO AC
10/11/2015
112,83 ECOFI CONVERTIBLES EURO AC
09/11/2015
112,83 ECOFI CONVERTIBLES EURO AC
08/11/2015
113,13 ECOFI CONVERTIBLES EURO AC
07/11/2015
112,69 ECOFI CONVERTIBLES EURO AC
06/11/2015
112,69 ECOFI CONVERTIBLES EURO AC
05/11/2015
112,69 ECOFI CONVERTIBLES EURO AC
04/11/2015
112,87 ECOFI CONVERTIBLES EURO AC
03/11/2015
113,24 ECOFI CONVERTIBLES EURO AC
02/11/2015
113,29 ECOFI CONVERTIBLES EURO AC
01/11/2015
113,03 ECOFI CONVERTIBLES EURO AC
31/10/2015
113,05 ECOFI CONVERTIBLES EURO AC
30/10/2015
113,05 ECOFI CONVERTIBLES EURO AC
29/10/2015
113,05 ECOFI CONVERTIBLES EURO AC
28/10/2015
112,83 ECOFI CONVERTIBLES EURO AC
27/10/2015
112,25 ECOFI CONVERTIBLES EURO AC
26/10/2015
112,70 ECOFI CONVERTIBLES EURO AC
25/10/2015
112,51 ECOFI CONVERTIBLES EURO AC
24/10/2015
110,91 ECOFI CONVERTIBLES EURO AC
23/10/2015
110,91 ECOFI CONVERTIBLES EURO AC
22/10/2015
110,91 ECOFI CONVERTIBLES EURO AC
21/10/2015
110,91 ECOFI CONVERTIBLES EURO AC
20/10/2015
110,56 ECOFI CONVERTIBLES EURO AC
19/10/2015
110,65 ECOFI CONVERTIBLES EURO AC
18/10/2015
110,35 ECOFI CONVERTIBLES EURO AC
17/10/2015
110,25 ECOFI CONVERTIBLES EURO AC
16/10/2015
110,25 ECOFI CONVERTIBLES EURO AC
15/10/2015
110,25 ECOFI CONVERTIBLES EURO AC
14/10/2015
109,63 ECOFI CONVERTIBLES EURO AC
13/10/2015
109,75 ECOFI CONVERTIBLES EURO AC
12/10/2015
110,12 ECOFI CONVERTIBLES EURO AC
11/10/2015
109,98 ECOFI CONVERTIBLES EURO AC
10/10/2015
110,17 ECOFI CONVERTIBLES EURO AC
09/10/2015
110,17 ECOFI CONVERTIBLES EURO AC
08/10/2015
110,17 ECOFI CONVERTIBLES EURO AC
07/10/2015
109,98 ECOFI CONVERTIBLES EURO AC
06/10/2015
110,16 ECOFI CONVERTIBLES EURO AC
05/10/2015
109,91 ECOFI CONVERTIBLES EURO AC
04/10/2015
109,31 ECOFI CONVERTIBLES EURO AC
03/10/2015
108,93 ECOFI CONVERTIBLES EURO AC
02/10/2015
108,93 ECOFI CONVERTIBLES EURO AC
01/10/2015
108,93 ECOFI CONVERTIBLES EURO AC
30/09/2015
109,37 ECOFI CONVERTIBLES EURO AC
29/09/2015
109,26 ECOFI CONVERTIBLES EURO AC
28/09/2015
109,26 ECOFI CONVERTIBLES EURO AC
27/09/2015
109,99 ECOFI CONVERTIBLES EURO AC
26/09/2015
109,29 ECOFI CONVERTIBLES EURO AC
25/09/2015
109,29 ECOFI CONVERTIBLES EURO AC
24/09/2015
109,29 ECOFI CONVERTIBLES EURO AC
23/09/2015
109,87 ECOFI CONVERTIBLES EURO AC
22/09/2015
109,36 ECOFI CONVERTIBLES EURO AC
21/09/2015
110,47 ECOFI CONVERTIBLES EURO AC
20/09/2015
110,04 ECOFI CONVERTIBLES EURO AC
19/09/2015
110,03 ECOFI CONVERTIBLES EURO AC
18/09/2015
110,03 ECOFI CONVERTIBLES EURO AC
17/09/2015
110,03 ECOFI CONVERTIBLES EURO AC
16/09/2015
110,00 ECOFI CONVERTIBLES EURO AC
15/09/2015
109,83 ECOFI CONVERTIBLES EURO AC
14/09/2015
109,42 ECOFI CONVERTIBLES EURO AC
13/09/2015
109,56 ECOFI CONVERTIBLES EURO AC
12/09/2015
110,06 ECOFI CONVERTIBLES EURO AC
11/09/2015
110,06 ECOFI CONVERTIBLES EURO AC
10/09/2015
110,06 ECOFI CONVERTIBLES EURO AC
09/09/2015
109,78 ECOFI CONVERTIBLES EURO AC
08/09/2015
109,78 ECOFI CONVERTIBLES EURO AC
07/09/2015
109,32 ECOFI CONVERTIBLES EURO AC
06/09/2015
109,18 ECOFI CONVERTIBLES EURO AC
05/09/2015
109,98 ECOFI CONVERTIBLES EURO AC
04/09/2015
109,98 ECOFI CONVERTIBLES EURO AC
03/09/2015
109,98 ECOFI CONVERTIBLES EURO AC
02/09/2015
108,81 ECOFI CONVERTIBLES EURO AC
01/09/2015
108,86 ECOFI CONVERTIBLES EURO AC
31/08/2015
109,98 ECOFI CONVERTIBLES EURO AC
30/08/2015
109,95 ECOFI CONVERTIBLES EURO AC
29/08/2015
110,35 ECOFI CONVERTIBLES EURO AC
28/08/2015
110,35 ECOFI CONVERTIBLES EURO AC
27/08/2015
110,35 ECOFI CONVERTIBLES EURO AC
26/08/2015
109,15 ECOFI CONVERTIBLES EURO AC
25/08/2015
109,15 ECOFI CONVERTIBLES EURO AC
24/08/2015
107,22 ECOFI CONVERTIBLES EURO AC
23/08/2015
109,50 ECOFI CONVERTIBLES EURO AC
22/08/2015
110,80 ECOFI CONVERTIBLES EURO AC
21/08/2015
110,80 ECOFI CONVERTIBLES EURO AC
20/08/2015
110,80 ECOFI CONVERTIBLES EURO AC
19/08/2015
111,87 ECOFI CONVERTIBLES EURO AC
18/08/2015
112,77 ECOFI CONVERTIBLES EURO AC
17/08/2015
112,69 ECOFI CONVERTIBLES EURO AC
16/08/2015
112,62 ECOFI CONVERTIBLES EURO AC
15/08/2015
111,47 ECOFI CONVERTIBLES EURO AC
14/08/2015
111,47 ECOFI CONVERTIBLES EURO AC
13/08/2015
111,47 ECOFI CONVERTIBLES EURO AC
12/08/2015
111,47 ECOFI CONVERTIBLES EURO AC
11/08/2015
112,76 ECOFI CONVERTIBLES EURO AC
10/08/2015
113,30 ECOFI CONVERTIBLES EURO AC
09/08/2015
112,81 ECOFI CONVERTIBLES EURO AC
08/08/2015
113,36 ECOFI CONVERTIBLES EURO AC
07/08/2015
113,36 ECOFI CONVERTIBLES EURO AC
06/08/2015
113,36 ECOFI CONVERTIBLES EURO AC
05/08/2015
113,17 ECOFI CONVERTIBLES EURO AC
04/08/2015
113,17 ECOFI CONVERTIBLES EURO AC
03/08/2015
113,17 ECOFI CONVERTIBLES EURO AC
02/08/2015
112,51 ECOFI CONVERTIBLES EURO AC
01/08/2015
112,52 ECOFI CONVERTIBLES EURO AC
31/07/2015
112,52 ECOFI CONVERTIBLES EURO AC
30/07/2015
112,52 ECOFI CONVERTIBLES EURO AC
29/07/2015
112,36 ECOFI CONVERTIBLES EURO AC
28/07/2015
112,20 ECOFI CONVERTIBLES EURO AC
27/07/2015
111,75 ECOFI CONVERTIBLES EURO AC
26/07/2015
112,93 ECOFI CONVERTIBLES EURO AC
25/07/2015
113,16 ECOFI CONVERTIBLES EURO AC
24/07/2015
113,16 ECOFI CONVERTIBLES EURO AC
23/07/2015
113,16 ECOFI CONVERTIBLES EURO AC
22/07/2015
113,41 ECOFI CONVERTIBLES EURO AC
21/07/2015
113,41 ECOFI CONVERTIBLES EURO AC
20/07/2015
113,86 ECOFI CONVERTIBLES EURO AC
19/07/2015
113,29 ECOFI CONVERTIBLES EURO AC
18/07/2015
113,26 ECOFI CONVERTIBLES EURO AC
17/07/2015
113,26 ECOFI CONVERTIBLES EURO AC
16/07/2015
113,26 ECOFI CONVERTIBLES EURO AC
15/07/2015
112,46 ECOFI CONVERTIBLES EURO AC
14/07/2015
111,92 ECOFI CONVERTIBLES EURO AC
13/07/2015
111,18 ECOFI CONVERTIBLES EURO AC
12/07/2015
111,18 ECOFI CONVERTIBLES EURO AC
11/07/2015
110,14 ECOFI CONVERTIBLES EURO AC
10/07/2015
110,14 ECOFI CONVERTIBLES EURO AC
09/07/2015
110,14 ECOFI CONVERTIBLES EURO AC
08/07/2015
108,90 ECOFI CONVERTIBLES EURO AC
07/07/2015
108,74 ECOFI CONVERTIBLES EURO AC
06/07/2015
109,57 ECOFI CONVERTIBLES EURO AC
05/07/2015
110,28 ECOFI CONVERTIBLES EURO AC
04/07/2015
110,43 ECOFI CONVERTIBLES EURO AC
03/07/2015
110,43 ECOFI CONVERTIBLES EURO AC
02/07/2015
110,43 ECOFI CONVERTIBLES EURO AC
01/07/2015
110,72 ECOFI CONVERTIBLES EURO AC
30/06/2015
110,06 ECOFI CONVERTIBLES EURO AC
29/06/2015
110,23 ECOFI CONVERTIBLES EURO AC
28/06/2015
111,72 ECOFI CONVERTIBLES EURO AC
27/06/2015
111,54 ECOFI CONVERTIBLES EURO AC
26/06/2015
111,54 ECOFI CONVERTIBLES EURO AC
25/06/2015
111,54 ECOFI CONVERTIBLES EURO AC
24/06/2015
111,43 ECOFI CONVERTIBLES EURO AC
23/06/2015
111,68 ECOFI CONVERTIBLES EURO AC
22/06/2015
111,23 ECOFI CONVERTIBLES EURO AC
21/06/2015
110,02 ECOFI CONVERTIBLES EURO AC
20/06/2015
109,75 ECOFI CONVERTIBLES EURO AC
19/06/2015
109,75 ECOFI CONVERTIBLES EURO AC
18/06/2015
109,75 ECOFI CONVERTIBLES EURO AC
17/06/2015
109,96 ECOFI CONVERTIBLES EURO AC
16/06/2015
109,96 ECOFI CONVERTIBLES EURO AC
15/06/2015
110,74 ECOFI CONVERTIBLES EURO AC
14/06/2015
110,74 ECOFI CONVERTIBLES EURO AC
13/06/2015
111,18 ECOFI CONVERTIBLES EURO AC
12/06/2015
111,18 ECOFI CONVERTIBLES EURO AC
11/06/2015
111,18 ECOFI CONVERTIBLES EURO AC
10/06/2015
110,89 ECOFI CONVERTIBLES EURO AC
09/06/2015
110,23 ECOFI CONVERTIBLES EURO AC
08/06/2015
110,44 ECOFI CONVERTIBLES EURO AC
07/06/2015
110,95 ECOFI CONVERTIBLES EURO AC
06/06/2015
111,55 ECOFI CONVERTIBLES EURO AC
05/06/2015
111,55 ECOFI CONVERTIBLES EURO AC
04/06/2015
111,55 ECOFI CONVERTIBLES EURO AC
03/06/2015
111,99 ECOFI CONVERTIBLES EURO AC
02/06/2015
111,92 ECOFI CONVERTIBLES EURO AC
01/06/2015
112,04 ECOFI CONVERTIBLES EURO AC
31/05/2015
111,88 ECOFI CONVERTIBLES EURO AC
30/05/2015
112,69 ECOFI CONVERTIBLES EURO AC
29/05/2015
112,69 ECOFI CONVERTIBLES EURO AC
28/05/2015
112,69 ECOFI CONVERTIBLES EURO AC
27/05/2015
112,83 ECOFI CONVERTIBLES EURO AC
26/05/2015
112,30 ECOFI CONVERTIBLES EURO AC
25/05/2015
112,73 ECOFI CONVERTIBLES EURO AC
24/05/2015
112,97 ECOFI CONVERTIBLES EURO AC
23/05/2015
112,97 ECOFI CONVERTIBLES EURO AC
22/05/2015
112,97 ECOFI CONVERTIBLES EURO AC
21/05/2015
112,97 ECOFI CONVERTIBLES EURO AC
20/05/2015
113,28 ECOFI CONVERTIBLES EURO AC
19/05/2015
113,27 ECOFI CONVERTIBLES EURO AC
18/05/2015
112,33 ECOFI CONVERTIBLES EURO AC
17/05/2015
112,18 ECOFI CONVERTIBLES EURO AC
16/05/2015
111,74 ECOFI CONVERTIBLES EURO AC
15/05/2015
111,74 ECOFI CONVERTIBLES EURO AC
14/05/2015
111,74 ECOFI CONVERTIBLES EURO AC
13/05/2015
111,57 ECOFI CONVERTIBLES EURO AC
12/05/2015
111,57 ECOFI CONVERTIBLES EURO AC
11/05/2015
112,25 ECOFI CONVERTIBLES EURO AC
10/05/2015
111,56 ECOFI CONVERTIBLES EURO AC
09/05/2015
110,85 ECOFI CONVERTIBLES EURO AC
08/05/2015
110,85 ECOFI CONVERTIBLES EURO AC
07/05/2015
110,85 ECOFI CONVERTIBLES EURO AC
06/05/2015
110,85 ECOFI CONVERTIBLES EURO AC
05/05/2015
110,90 ECOFI CONVERTIBLES EURO AC
04/05/2015
111,28 ECOFI CONVERTIBLES EURO AC
03/05/2015
111,28 ECOFI CONVERTIBLES EURO AC
02/05/2015
111,39 ECOFI CONVERTIBLES EURO AC
01/05/2015
111,39 ECOFI CONVERTIBLES EURO AC
30/04/2015
111,39 ECOFI CONVERTIBLES EURO AC
29/04/2015
111,39 ECOFI CONVERTIBLES EURO AC
28/04/2015
112,41 ECOFI CONVERTIBLES EURO AC
27/04/2015
112,91 ECOFI CONVERTIBLES EURO AC
26/04/2015
112,01 ECOFI CONVERTIBLES EURO AC
25/04/2015
111,79 ECOFI CONVERTIBLES EURO AC
24/04/2015
111,79 ECOFI CONVERTIBLES EURO AC
23/04/2015
111,79 ECOFI CONVERTIBLES EURO AC
22/04/2015
112,10 ECOFI CONVERTIBLES EURO AC
21/04/2015
112,25 ECOFI CONVERTIBLES EURO AC
20/04/2015
111,73 ECOFI CONVERTIBLES EURO AC
19/04/2015
111,30 ECOFI CONVERTIBLES EURO AC
18/04/2015
112,78 ECOFI CONVERTIBLES EURO AC
17/04/2015
112,78 ECOFI CONVERTIBLES EURO AC
16/04/2015
112,78 ECOFI CONVERTIBLES EURO AC
15/04/2015
112,78 ECOFI CONVERTIBLES EURO AC
14/04/2015
112,54 ECOFI CONVERTIBLES EURO AC
13/04/2015
112,92 ECOFI CONVERTIBLES EURO AC
12/04/2015
112,77 ECOFI CONVERTIBLES EURO AC
11/04/2015
112,23 ECOFI CONVERTIBLES EURO AC
10/04/2015
112,23 ECOFI CONVERTIBLES EURO AC
09/04/2015
112,23 ECOFI CONVERTIBLES EURO AC
08/04/2015
111,64 ECOFI CONVERTIBLES EURO AC
07/04/2015
111,37 ECOFI CONVERTIBLES EURO AC
06/04/2015
110,81 ECOFI CONVERTIBLES EURO AC
05/04/2015
111,03 ECOFI CONVERTIBLES EURO AC
04/04/2015
111,03 ECOFI CONVERTIBLES EURO AC
03/04/2015
111,03 ECOFI CONVERTIBLES EURO AC
02/04/2015
111,03 ECOFI CONVERTIBLES EURO AC
01/04/2015
111,03 ECOFI CONVERTIBLES EURO AC
31/03/2015
111,23 ECOFI CONVERTIBLES EURO AC
30/03/2015
110,96 ECOFI CONVERTIBLES EURO AC
29/03/2015
110,46 ECOFI CONVERTIBLES EURO AC
28/03/2015
109,95 ECOFI CONVERTIBLES EURO AC
27/03/2015
109,95 ECOFI CONVERTIBLES EURO AC
26/03/2015
109,95 ECOFI CONVERTIBLES EURO AC
25/03/2015
111,23 ECOFI CONVERTIBLES EURO AC
24/03/2015
111,25 ECOFI CONVERTIBLES EURO AC
23/03/2015
110,89 ECOFI CONVERTIBLES EURO AC
22/03/2015
110,91 ECOFI CONVERTIBLES EURO AC
21/03/2015
110,34 ECOFI CONVERTIBLES EURO AC
20/03/2015
110,34 ECOFI CONVERTIBLES EURO AC
19/03/2015
110,34 ECOFI CONVERTIBLES EURO AC
18/03/2015
109,63 ECOFI CONVERTIBLES EURO AC
17/03/2015
110,85 ECOFI CONVERTIBLES EURO AC
16/03/2015
110,80 ECOFI CONVERTIBLES EURO AC
15/03/2015
110,20 ECOFI CONVERTIBLES EURO AC
14/03/2015
109,94 ECOFI CONVERTIBLES EURO AC
13/03/2015
109,94 ECOFI CONVERTIBLES EURO AC
12/03/2015
109,94 ECOFI CONVERTIBLES EURO AC
11/03/2015
109,61 ECOFI CONVERTIBLES EURO AC
10/03/2015
109,20 ECOFI CONVERTIBLES EURO AC
09/03/2015
109,14 ECOFI CONVERTIBLES EURO AC
08/03/2015
109,34 ECOFI CONVERTIBLES EURO AC
07/03/2015
109,06 ECOFI CONVERTIBLES EURO AC
06/03/2015
109,06 ECOFI CONVERTIBLES EURO AC
05/03/2015
109,06 ECOFI CONVERTIBLES EURO AC
04/03/2015
108,44 ECOFI CONVERTIBLES EURO AC
03/03/2015
109,34 ECOFI CONVERTIBLES EURO AC
02/03/2015
109,31 ECOFI CONVERTIBLES EURO AC
01/03/2015
108,91 ECOFI CONVERTIBLES EURO AC
28/02/2015
108,45 ECOFI CONVERTIBLES EURO AC
27/02/2015
108,45 ECOFI CONVERTIBLES EURO AC
26/02/2015
108,45 ECOFI CONVERTIBLES EURO AC
25/02/2015
108,58 ECOFI CONVERTIBLES EURO AC
24/02/2015
108,25 ECOFI CONVERTIBLES EURO AC
23/02/2015
107,85 ECOFI CONVERTIBLES EURO AC
22/02/2015
107,78 ECOFI CONVERTIBLES EURO AC
21/02/2015
107,77 ECOFI CONVERTIBLES EURO AC
20/02/2015
107,77 ECOFI CONVERTIBLES EURO AC
19/02/2015
107,77 ECOFI CONVERTIBLES EURO AC
18/02/2015
107,85 ECOFI CONVERTIBLES EURO AC
17/02/2015
107,30 ECOFI CONVERTIBLES EURO AC
16/02/2015
107,17 ECOFI CONVERTIBLES EURO AC
15/02/2015
107,16 ECOFI CONVERTIBLES EURO AC
14/02/2015
106,74 ECOFI CONVERTIBLES EURO AC
13/02/2015
106,74 ECOFI CONVERTIBLES EURO AC
12/02/2015
106,74 ECOFI CONVERTIBLES EURO AC
11/02/2015
106,14 ECOFI CONVERTIBLES EURO AC
10/02/2015
105,73 ECOFI CONVERTIBLES EURO AC
09/02/2015
105,86 ECOFI CONVERTIBLES EURO AC
08/02/2015
106,13 ECOFI CONVERTIBLES EURO AC
07/02/2015
106,12 ECOFI CONVERTIBLES EURO AC
06/02/2015
106,12 ECOFI CONVERTIBLES EURO AC
05/02/2015
106,12 ECOFI CONVERTIBLES EURO AC
04/02/2015
106,00 ECOFI CONVERTIBLES EURO AC
03/02/2015
106,11 ECOFI CONVERTIBLES EURO AC
02/02/2015
105,27 ECOFI CONVERTIBLES EURO AC
01/02/2015
105,51 ECOFI CONVERTIBLES EURO AC
31/01/2015
105,15 ECOFI CONVERTIBLES EURO AC
30/01/2015
105,15 ECOFI CONVERTIBLES EURO AC
29/01/2015
105,15 ECOFI CONVERTIBLES EURO AC
28/01/2015
105,02 ECOFI CONVERTIBLES EURO AC
27/01/2015
105,25 ECOFI CONVERTIBLES EURO AC
26/01/2015
105,02 ECOFI CONVERTIBLES EURO AC
25/01/2015
104,26 ECOFI CONVERTIBLES EURO AC
24/01/2015
103,12 ECOFI CONVERTIBLES EURO AC
23/01/2015
103,12 ECOFI CONVERTIBLES EURO AC
22/01/2015
103,12 ECOFI CONVERTIBLES EURO AC
21/01/2015
102,78 ECOFI CONVERTIBLES EURO AC
20/01/2015
102,68 ECOFI CONVERTIBLES EURO AC
19/01/2015
102,14 ECOFI CONVERTIBLES EURO AC
18/01/2015
101,55 ECOFI CONVERTIBLES EURO AC
17/01/2015
101,14 ECOFI CONVERTIBLES EURO AC
16/01/2015
101,14 ECOFI CONVERTIBLES EURO AC
15/01/2015
101,14 ECOFI CONVERTIBLES EURO AC
14/01/2015
101,44 ECOFI CONVERTIBLES EURO AC
13/01/2015
101,07 ECOFI CONVERTIBLES EURO AC
12/01/2015
100,96 ECOFI CONVERTIBLES EURO AC
11/01/2015
100,61 ECOFI CONVERTIBLES EURO AC
10/01/2015
100,61 ECOFI CONVERTIBLES EURO AC
09/01/2015
100,61 ECOFI CONVERTIBLES EURO AC
08/01/2015
100,61 ECOFI CONVERTIBLES EURO AC
07/01/2015
100,50 ECOFI CONVERTIBLES EURO AC
06/01/2015
100,23 ECOFI CONVERTIBLES EURO AC
05/01/2015
101,02 ECOFI CONVERTIBLES EURO AC
04/01/2015
101,02 ECOFI CONVERTIBLES EURO AC
03/01/2015
100,95 ECOFI CONVERTIBLES EURO AC
02/01/2015
100,95 ECOFI CONVERTIBLES EURO AC
01/01/2015
100,95 ECOFI CONVERTIBLES EURO AC
31/12/2014
100,95 ECOFI CONVERTIBLES EURO AC
30/12/2014
101,01 ECOFI CONVERTIBLES EURO AC
29/12/2014
100,86 ECOFI CONVERTIBLES EURO AC
28/12/2014
101,07 ECOFI CONVERTIBLES EURO AC
27/12/2014
100,79 ECOFI CONVERTIBLES EURO AC
26/12/2014
100,79 ECOFI CONVERTIBLES EURO AC
25/12/2014
100,79 ECOFI CONVERTIBLES EURO AC
24/12/2014
100,79 ECOFI CONVERTIBLES EURO AC
23/12/2014
100,79 ECOFI CONVERTIBLES EURO AC
22/12/2014
100,90 ECOFI CONVERTIBLES EURO AC
21/12/2014
100,98 ECOFI CONVERTIBLES EURO AC
20/12/2014
100,95 ECOFI CONVERTIBLES EURO AC
19/12/2014
100,95 ECOFI CONVERTIBLES EURO AC
18/12/2014
100,95 ECOFI CONVERTIBLES EURO AC
17/12/2014
100,09 ECOFI CONVERTIBLES EURO AC
16/12/2014
100,13 ECOFI CONVERTIBLES EURO AC
15/12/2014
101,11 ECOFI CONVERTIBLES EURO AC
14/12/2014
101,11 ECOFI CONVERTIBLES EURO AC
13/12/2014
101,37 ECOFI CONVERTIBLES EURO AC
12/12/2014
101,37 ECOFI CONVERTIBLES EURO AC
11/12/2014
101,37 ECOFI CONVERTIBLES EURO AC
10/12/2014
101,65 ECOFI CONVERTIBLES EURO AC
09/12/2014
101,92 ECOFI CONVERTIBLES EURO AC
08/12/2014
102,19 ECOFI CONVERTIBLES EURO AC
07/12/2014
101,99 ECOFI CONVERTIBLES EURO AC
06/12/2014
102,00 ECOFI CONVERTIBLES EURO AC
05/12/2014
102,00 ECOFI CONVERTIBLES EURO AC
04/12/2014
102,00 ECOFI CONVERTIBLES EURO AC
03/12/2014
101,71 ECOFI CONVERTIBLES EURO AC
02/12/2014
101,48 ECOFI CONVERTIBLES EURO AC
01/12/2014
101,51 ECOFI CONVERTIBLES EURO AC
30/11/2014
101,36 ECOFI CONVERTIBLES EURO AC
29/11/2014
101,31 ECOFI CONVERTIBLES EURO AC
28/11/2014
101,31 ECOFI CONVERTIBLES EURO AC
27/11/2014
101,31 ECOFI CONVERTIBLES EURO AC
26/11/2014
101,19 ECOFI CONVERTIBLES EURO AC
25/11/2014
101,17 ECOFI CONVERTIBLES EURO AC
24/11/2014
100,96 ECOFI CONVERTIBLES EURO AC
23/11/2014
100,27 ECOFI CONVERTIBLES EURO AC
22/11/2014
99,75 ECOFI CONVERTIBLES EURO AC
21/11/2014
99,75 ECOFI CONVERTIBLES EURO AC
20/11/2014
99,75 ECOFI CONVERTIBLES EURO AC
19/11/2014
99,72 ECOFI CONVERTIBLES EURO AC
18/11/2014
99,42 ECOFI CONVERTIBLES EURO AC
17/11/2014
98,97 ECOFI CONVERTIBLES EURO AC
16/11/2014
99,14 ECOFI CONVERTIBLES EURO AC
15/11/2014
99,02 ECOFI CONVERTIBLES EURO AC
14/11/2014
99,02 ECOFI CONVERTIBLES EURO AC
13/11/2014
99,02 ECOFI CONVERTIBLES EURO AC
12/11/2014
99,04 ECOFI CONVERTIBLES EURO AC
11/11/2014
98,89 ECOFI CONVERTIBLES EURO AC
10/11/2014
99,14 ECOFI CONVERTIBLES EURO AC
09/11/2014
99,14 ECOFI CONVERTIBLES EURO AC
08/11/2014
98,77 ECOFI CONVERTIBLES EURO AC
07/11/2014
98,77 ECOFI CONVERTIBLES EURO AC
06/11/2014
98,77 ECOFI CONVERTIBLES EURO AC
05/11/2014
98,61 ECOFI CONVERTIBLES EURO AC
04/11/2014
98,71 ECOFI CONVERTIBLES EURO AC
03/11/2014
98,46 ECOFI CONVERTIBLES EURO AC
02/11/2014
98,33 ECOFI CONVERTIBLES EURO AC
01/11/2014
97,60 ECOFI CONVERTIBLES EURO AC
31/10/2014
97,60 ECOFI CONVERTIBLES EURO AC
30/10/2014
97,60 ECOFI CONVERTIBLES EURO AC
29/10/2014
97,88 ECOFI CONVERTIBLES EURO AC
28/10/2014
97,39 ECOFI CONVERTIBLES EURO AC
27/10/2014
97,14 ECOFI CONVERTIBLES EURO AC
26/10/2014
97,28 ECOFI CONVERTIBLES EURO AC
25/10/2014
97,02 ECOFI CONVERTIBLES EURO AC
24/10/2014
97,02 ECOFI CONVERTIBLES EURO AC
23/10/2014
97,02 ECOFI CONVERTIBLES EURO AC
22/10/2014
96,75 ECOFI CONVERTIBLES EURO AC
21/10/2014
96,19 ECOFI CONVERTIBLES EURO AC
20/10/2014
96,03 ECOFI CONVERTIBLES EURO AC
19/10/2014
95,75 ECOFI CONVERTIBLES EURO AC
18/10/2014
94,51 ECOFI CONVERTIBLES EURO AC
17/10/2014
94,51 ECOFI CONVERTIBLES EURO AC
16/10/2014
94,51 ECOFI CONVERTIBLES EURO AC
15/10/2014
95,89 ECOFI CONVERTIBLES EURO AC
14/10/2014
95,59 ECOFI CONVERTIBLES EURO AC
13/10/2014
96,05 ECOFI CONVERTIBLES EURO AC
12/10/2014
95,83 ECOFI CONVERTIBLES EURO AC
11/10/2014
97,21 ECOFI CONVERTIBLES EURO AC
10/10/2014
97,21 ECOFI CONVERTIBLES EURO AC
09/10/2014
97,21 ECOFI CONVERTIBLES EURO AC
08/10/2014
96,90 ECOFI CONVERTIBLES EURO AC
07/10/2014
97,48 ECOFI CONVERTIBLES EURO AC
06/10/2014
98,22 ECOFI CONVERTIBLES EURO AC
05/10/2014
97,91 ECOFI CONVERTIBLES EURO AC
04/10/2014
98,48 ECOFI CONVERTIBLES EURO AC
03/10/2014
98,48 ECOFI CONVERTIBLES EURO AC
02/10/2014
98,48 ECOFI CONVERTIBLES EURO AC
01/10/2014
99,13 ECOFI CONVERTIBLES EURO AC
30/09/2014
99,01 ECOFI CONVERTIBLES EURO AC
29/09/2014
99,10 ECOFI CONVERTIBLES EURO AC
28/09/2014
99,05 ECOFI CONVERTIBLES EURO AC
27/09/2014
99,61 ECOFI CONVERTIBLES EURO AC
26/09/2014
99,61 ECOFI CONVERTIBLES EURO AC
25/09/2014
99,61 ECOFI CONVERTIBLES EURO AC
24/09/2014
99,15 ECOFI CONVERTIBLES EURO AC
23/09/2014
99,37 ECOFI CONVERTIBLES EURO AC
22/09/2014
100,05 ECOFI CONVERTIBLES EURO AC
21/09/2014
100,15 ECOFI CONVERTIBLES EURO AC
20/09/2014
100,15 ECOFI CONVERTIBLES EURO AC
19/09/2014
100,15 ECOFI CONVERTIBLES EURO AC
18/09/2014
100,15 ECOFI CONVERTIBLES EURO AC
17/09/2014
99,96 ECOFI CONVERTIBLES EURO AC
16/09/2014
99,74 ECOFI CONVERTIBLES EURO AC
15/09/2014
100,00 ECOFI CONVERTIBLES EURO AC
14/09/2014
100,08 ECOFI CONVERTIBLES EURO AC
13/09/2014
100,09 ECOFI CONVERTIBLES EURO AC
12/09/2014
100,09 ECOFI CONVERTIBLES EURO AC
11/09/2014
100,09 ECOFI CONVERTIBLES EURO AC
10/09/2014
100,13 ECOFI CONVERTIBLES EURO AC
09/09/2014
100,71 ECOFI CONVERTIBLES EURO AC
08/09/2014
100,65 ECOFI CONVERTIBLES EURO AC
07/09/2014
100,54 ECOFI CONVERTIBLES EURO AC
06/09/2014
100,12 ECOFI CONVERTIBLES EURO AC
05/09/2014
100,12 ECOFI CONVERTIBLES EURO AC
04/09/2014
100,12 ECOFI CONVERTIBLES EURO AC
03/09/2014
100,33 ECOFI CONVERTIBLES EURO AC
02/09/2014
99,97 ECOFI CONVERTIBLES EURO AC
01/09/2014
100,00 ECOFI CONVERTIBLES EURO AC
31/08/2014
100,05 ECOFI CONVERTIBLES EURO AC
30/08/2014
100,31 ECOFI CONVERTIBLES EURO AC
29/08/2014
100,31 ECOFI CONVERTIBLES EURO AC
28/08/2014
100,31 ECOFI CONVERTIBLES EURO AC
27/08/2014
100,48 ECOFI CONVERTIBLES EURO AC
26/08/2014
100,13 ECOFI CONVERTIBLES EURO AC
25/08/2014
99,93 ECOFI CONVERTIBLES EURO AC
24/08/2014
99,65 ECOFI CONVERTIBLES EURO AC
23/08/2014
99,48 ECOFI CONVERTIBLES EURO AC
22/08/2014
99,48 ECOFI CONVERTIBLES EURO AC
21/08/2014
99,48 ECOFI CONVERTIBLES EURO AC
20/08/2014
99,27 ECOFI CONVERTIBLES EURO AC
19/08/2014
99,20 ECOFI CONVERTIBLES EURO AC
18/08/2014
98,71 ECOFI CONVERTIBLES EURO AC
17/08/2014
98,37 ECOFI CONVERTIBLES EURO AC
16/08/2014
98,28 ECOFI CONVERTIBLES EURO AC
15/08/2014
98,28 ECOFI CONVERTIBLES EURO AC
14/08/2014
98,28 ECOFI CONVERTIBLES EURO AC
13/08/2014
98,28 ECOFI CONVERTIBLES EURO AC
12/08/2014
98,51 ECOFI CONVERTIBLES EURO AC
11/08/2014
98,13 ECOFI CONVERTIBLES EURO AC
10/08/2014
97,34 ECOFI CONVERTIBLES EURO AC
09/08/2014
98,06 ECOFI CONVERTIBLES EURO AC
08/08/2014
98,06 ECOFI CONVERTIBLES EURO AC
07/08/2014
98,06 ECOFI CONVERTIBLES EURO AC
06/08/2014
97,93 ECOFI CONVERTIBLES EURO AC
05/08/2014
98,64 ECOFI CONVERTIBLES EURO AC
04/08/2014
98,58 ECOFI CONVERTIBLES EURO AC
03/08/2014
98,53 ECOFI CONVERTIBLES EURO AC
02/08/2014
99,43 ECOFI CONVERTIBLES EURO AC
01/08/2014
99,43 ECOFI CONVERTIBLES EURO AC
31/07/2014
99,43 ECOFI CONVERTIBLES EURO AC
30/07/2014
99,98 ECOFI CONVERTIBLES EURO AC
29/07/2014
99,98 ECOFI CONVERTIBLES EURO AC
28/07/2014
100,05 ECOFI CONVERTIBLES EURO AC
27/07/2014
100,18 ECOFI CONVERTIBLES EURO AC
26/07/2014
100,45 ECOFI CONVERTIBLES EURO AC
25/07/2014
100,45 ECOFI CONVERTIBLES EURO AC
24/07/2014
100,45 ECOFI CONVERTIBLES EURO AC
23/07/2014
99,98 ECOFI CONVERTIBLES EURO AC
22/07/2014
99,79 ECOFI CONVERTIBLES EURO AC
21/07/2014
99,89 ECOFI CONVERTIBLES EURO AC
20/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ECOFI CONVERTIBLES EURO AC 25,267,796,821,17
Oblig. Convertibles Euro 9,042,925,560,56
50% ML EMU broad + 50% MSCI EMU 20,016,268,910,73
Performances annuelles
 2016201520142013
ECOFI CONVERTIBLES EURO AC 4,5310,523,7211,46
Oblig. Convertibles Euro 1,374,341,359,58
50% ML EMU broad + 50% MSCI EMU 4,576,017,8212,65

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 24 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus