Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC - LU0743790957

Performance en base 100 du 24/03/2014 au 23/03/2017
 
ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
 
Act. Brésil
 
MSCI Brazil
MSCI Brazil
23/03/2017
124,38 MSCI Brazil
22/03/2017
126,06 MSCI Brazil
21/03/2017
125,17 MSCI Brazil
20/03/2017
129,58 MSCI Brazil
19/03/2017
127,26 MSCI Brazil
18/03/2017
127,26 MSCI Brazil
17/03/2017
127,26 MSCI Brazil
16/03/2017
129,81 MSCI Brazil
15/03/2017
130,32 MSCI Brazil
14/03/2017
127,28 MSCI Brazil
13/03/2017
128,87 MSCI Brazil
12/03/2017
127,74 MSCI Brazil
11/03/2017
127,74 MSCI Brazil
10/03/2017
127,74 MSCI Brazil
09/03/2017
127,25 MSCI Brazil
08/03/2017
128,88 MSCI Brazil
07/03/2017
131,86 MSCI Brazil
06/03/2017
133,01 MSCI Brazil
05/03/2017
133,12 MSCI Brazil
04/03/2017
133,12 MSCI Brazil
03/03/2017
133,12 MSCI Brazil
02/03/2017
132,73 MSCI Brazil
01/03/2017
134,97 MSCI Brazil
28/02/2017
133,87 MSCI Brazil
27/02/2017
134,00 MSCI Brazil
26/02/2017
134,22 MSCI Brazil
25/02/2017
134,22 MSCI Brazil
24/02/2017
134,22 MSCI Brazil
23/02/2017
137,98 MSCI Brazil
22/02/2017
140,37 MSCI Brazil
21/02/2017
139,85 MSCI Brazil
20/02/2017
138,27 MSCI Brazil
19/02/2017
135,54 MSCI Brazil
18/02/2017
135,54 MSCI Brazil
17/02/2017
135,54 MSCI Brazil
16/02/2017
137,59 MSCI Brazil
15/02/2017
139,18 MSCI Brazil
14/02/2017
132,95 MSCI Brazil
13/02/2017
133,72 MSCI Brazil
12/02/2017
132,06 MSCI Brazil
11/02/2017
132,06 MSCI Brazil
10/02/2017
132,06 MSCI Brazil
09/02/2017
128,72 MSCI Brazil
08/02/2017
128,98 MSCI Brazil
07/02/2017
127,19 MSCI Brazil
06/02/2017
126,76 MSCI Brazil
05/02/2017
128,52 MSCI Brazil
04/02/2017
128,52 MSCI Brazil
03/02/2017
128,52 MSCI Brazil
02/02/2017
126,31 MSCI Brazil
01/02/2017
125,91 MSCI Brazil
31/01/2017
126,40 MSCI Brazil
30/01/2017
128,13 MSCI Brazil
29/01/2017
129,78 MSCI Brazil
28/01/2017
129,78 MSCI Brazil
27/01/2017
129,78 MSCI Brazil
26/01/2017
128,28 MSCI Brazil
25/01/2017
127,85 MSCI Brazil
24/01/2017
128,01 MSCI Brazil
23/01/2017
128,28 MSCI Brazil
22/01/2017
125,87 MSCI Brazil
21/01/2017
125,87 MSCI Brazil
20/01/2017
125,87 MSCI Brazil
19/01/2017
123,74 MSCI Brazil
18/01/2017
123,78 MSCI Brazil
17/01/2017
124,19 MSCI Brazil
16/01/2017
123,72 MSCI Brazil
15/01/2017
123,15 MSCI Brazil
14/01/2017
123,15 MSCI Brazil
13/01/2017
123,15 MSCI Brazil
12/01/2017
124,83 MSCI Brazil
11/01/2017
122,18 MSCI Brazil
10/01/2017
122,26 MSCI Brazil
09/01/2017
121,78 MSCI Brazil
08/01/2017
120,36 MSCI Brazil
07/01/2017
120,36 MSCI Brazil
06/01/2017
120,36 MSCI Brazil
05/01/2017
122,25 MSCI Brazil
04/01/2017
121,41 MSCI Brazil
03/01/2017
121,33 MSCI Brazil
02/01/2017
116,07 MSCI Brazil
01/01/2017
116,46 MSCI Brazil
31/12/2016
116,46 MSCI Brazil
30/12/2016
116,46 MSCI Brazil
29/12/2016
117,79 MSCI Brazil
28/12/2016
116,07 MSCI Brazil
27/12/2016
113,67 MSCI Brazil
26/12/2016
113,97 MSCI Brazil
25/12/2016
112,61 MSCI Brazil
24/12/2016
112,61 MSCI Brazil
23/12/2016
112,61 MSCI Brazil
22/12/2016
109,40 MSCI Brazil
21/12/2016
109,94 MSCI Brazil
20/12/2016
108,88 MSCI Brazil
19/12/2016
107,66 MSCI Brazil
18/12/2016
108,94 MSCI Brazil
17/12/2016
108,94 MSCI Brazil
16/12/2016
108,94 MSCI Brazil
15/12/2016
109,56 MSCI Brazil
14/12/2016
109,21 MSCI Brazil
13/12/2016
111,25 MSCI Brazil
12/12/2016
110,60 MSCI Brazil
11/12/2016
112,92 MSCI Brazil
10/12/2016
112,92 MSCI Brazil
09/12/2016
112,92 MSCI Brazil
08/12/2016
110,20 MSCI Brazil
07/12/2016
111,52 MSCI Brazil
06/12/2016
109,74 MSCI Brazil
05/12/2016
107,77 MSCI Brazil
04/12/2016
108,68 MSCI Brazil
03/12/2016
108,68 MSCI Brazil
02/12/2016
108,68 MSCI Brazil
01/12/2016
107,41 MSCI Brazil
30/11/2016
114,46 MSCI Brazil
29/11/2016
112,49 MSCI Brazil
28/11/2016
115,62 MSCI Brazil
27/11/2016
113,05 MSCI Brazil
26/11/2016
113,05 MSCI Brazil
25/11/2016
113,05 MSCI Brazil
24/11/2016
114,16 MSCI Brazil
23/11/2016
113,80 MSCI Brazil
22/11/2016
115,64 MSCI Brazil
21/11/2016
114,06 MSCI Brazil
20/11/2016
110,83 MSCI Brazil
19/11/2016
110,83 MSCI Brazil
18/11/2016
110,83 MSCI Brazil
17/11/2016
109,17 MSCI Brazil
16/11/2016
110,69 MSCI Brazil
15/11/2016
107,56 MSCI Brazil
14/11/2016
106,55 MSCI Brazil
13/11/2016
103,83 MSCI Brazil
12/11/2016
103,83 MSCI Brazil
11/11/2016
103,83 MSCI Brazil
10/11/2016
110,90 MSCI Brazil
09/11/2016
118,47 MSCI Brazil
08/11/2016
121,53 MSCI Brazil
07/11/2016
120,83 MSCI Brazil
06/11/2016
114,68 MSCI Brazil
05/11/2016
114,68 MSCI Brazil
04/11/2016
114,68 MSCI Brazil
03/11/2016
115,21 MSCI Brazil
02/11/2016
117,85 MSCI Brazil
01/11/2016
118,69 MSCI Brazil
31/10/2016
125,24 MSCI Brazil
30/10/2016
124,02 MSCI Brazil
29/10/2016
124,02 MSCI Brazil
28/10/2016
124,02 MSCI Brazil
27/10/2016
124,46 MSCI Brazil
26/10/2016
125,26 MSCI Brazil
25/10/2016
125,58 MSCI Brazil
24/10/2016
125,38 MSCI Brazil
23/10/2016
124,41 MSCI Brazil
22/10/2016
124,41 MSCI Brazil
21/10/2016
124,41 MSCI Brazil
20/10/2016
122,70 MSCI Brazil
19/10/2016
121,92 MSCI Brazil
18/10/2016
121,73 MSCI Brazil
17/10/2016
119,16 MSCI Brazil
16/10/2016
117,46 MSCI Brazil
15/10/2016
117,46 MSCI Brazil
14/10/2016
117,46 MSCI Brazil
13/10/2016
115,08 MSCI Brazil
12/10/2016
115,80 MSCI Brazil
11/10/2016
114,40 MSCI Brazil
10/10/2016
114,83 MSCI Brazil
09/10/2016
113,74 MSCI Brazil
08/10/2016
113,74 MSCI Brazil
07/10/2016
113,74 MSCI Brazil
06/10/2016
112,10 MSCI Brazil
05/10/2016
111,12 MSCI Brazil
04/10/2016
110,39 MSCI Brazil
03/10/2016
109,70 MSCI Brazil
02/10/2016
107,78 MSCI Brazil
01/10/2016
107,78 MSCI Brazil
30/09/2016
107,78 MSCI Brazil
29/09/2016
108,14 MSCI Brazil
28/09/2016
108,96 MSCI Brazil
27/09/2016
107,47 MSCI Brazil
26/09/2016
106,64 MSCI Brazil
25/09/2016
108,65 MSCI Brazil
24/09/2016
108,65 MSCI Brazil
23/09/2016
108,65 MSCI Brazil
22/09/2016
109,77 MSCI Brazil
21/09/2016
108,15 MSCI Brazil
20/09/2016
106,53 MSCI Brazil
19/09/2016
105,52 MSCI Brazil
18/09/2016
103,22 MSCI Brazil
17/09/2016
103,22 MSCI Brazil
16/09/2016
103,22 MSCI Brazil
15/09/2016
103,69 MSCI Brazil
14/09/2016
102,34 MSCI Brazil
13/09/2016
102,68 MSCI Brazil
12/09/2016
106,49 MSCI Brazil
11/09/2016
105,88 MSCI Brazil
10/09/2016
105,88 MSCI Brazil
09/09/2016
105,88 MSCI Brazil
08/09/2016
112,27 MSCI Brazil
07/09/2016
112,34 MSCI Brazil
06/09/2016
111,63 MSCI Brazil
05/09/2016
109,26 MSCI Brazil
04/09/2016
109,83 MSCI Brazil
03/09/2016
109,83 MSCI Brazil
02/09/2016
109,83 MSCI Brazil
01/09/2016
107,57 MSCI Brazil
31/08/2016
107,69 MSCI Brazil
30/08/2016
107,69 MSCI Brazil
29/08/2016
108,02 MSCI Brazil
28/08/2016
106,76 MSCI Brazil
27/08/2016
106,76 MSCI Brazil
26/08/2016
106,76 MSCI Brazil
25/08/2016
105,76 MSCI Brazil
24/08/2016
106,10 MSCI Brazil
23/08/2016
106,83 MSCI Brazil
22/08/2016
106,45 MSCI Brazil
21/08/2016
108,41 MSCI Brazil
20/08/2016
108,41 MSCI Brazil
19/08/2016
108,41 MSCI Brazil
18/08/2016
108,72 MSCI Brazil
17/08/2016
109,69 MSCI Brazil
16/08/2016
109,73 MSCI Brazil
15/08/2016
112,25 MSCI Brazil
14/08/2016
111,09 MSCI Brazil
13/08/2016
111,09 MSCI Brazil
12/08/2016
111,09 MSCI Brazil
11/08/2016
111,89 MSCI Brazil
10/08/2016
108,80 MSCI Brazil
09/08/2016
111,07 MSCI Brazil
08/08/2016
109,58 MSCI Brazil
07/08/2016
108,64 MSCI Brazil
06/08/2016
108,64 MSCI Brazil
05/08/2016
108,64 MSCI Brazil
04/08/2016
107,73 MSCI Brazil
03/08/2016
104,30 MSCI Brazil
02/08/2016
103,44 MSCI Brazil
01/08/2016
104,51 MSCI Brazil
31/07/2016
106,95 MSCI Brazil
30/07/2016
106,95 MSCI Brazil
29/07/2016
106,95 MSCI Brazil
28/07/2016
104,57 MSCI Brazil
27/07/2016
105,53 MSCI Brazil
26/07/2016
105,50 MSCI Brazil
25/07/2016
105,71 MSCI Brazil
24/07/2016
105,76 MSCI Brazil
23/07/2016
105,76 MSCI Brazil
22/07/2016
105,76 MSCI Brazil
21/07/2016
105,98 MSCI Brazil
20/07/2016
106,33 MSCI Brazil
19/07/2016
105,15 MSCI Brazil
18/07/2016
105,16 MSCI Brazil
17/07/2016
102,45 MSCI Brazil
16/07/2016
102,45 MSCI Brazil
15/07/2016
102,45 MSCI Brazil
14/07/2016
103,48 MSCI Brazil
13/07/2016
100,65 MSCI Brazil
12/07/2016
100,40 MSCI Brazil
11/07/2016
99,50 MSCI Brazil
10/07/2016
97,75 MSCI Brazil
09/07/2016
97,75 MSCI Brazil
08/07/2016
97,75 MSCI Brazil
07/07/2016
94,43 MSCI Brazil
06/07/2016
94,47 MSCI Brazil
05/07/2016
95,00 MSCI Brazil
04/07/2016
97,52 MSCI Brazil
03/07/2016
97,28 MSCI Brazil
02/07/2016
97,28 MSCI Brazil
01/07/2016
97,28 MSCI Brazil
30/06/2016
97,34 MSCI Brazil
29/06/2016
95,52 MSCI Brazil
28/06/2016
91,47 MSCI Brazil
27/06/2016
88,53 MSCI Brazil
26/06/2016
90,34 MSCI Brazil
25/06/2016
90,34 MSCI Brazil
24/06/2016
90,34 MSCI Brazil
23/06/2016
90,40 MSCI Brazil
22/06/2016
87,99 MSCI Brazil
21/06/2016
88,68 MSCI Brazil
20/06/2016
88,14 MSCI Brazil
19/06/2016
86,07 MSCI Brazil
18/06/2016
86,07 MSCI Brazil
17/06/2016
86,07 MSCI Brazil
16/06/2016
84,94 MSCI Brazil
15/06/2016
83,99 MSCI Brazil
14/06/2016
83,35 MSCI Brazil
13/06/2016
85,58 MSCI Brazil
12/06/2016
85,32 MSCI Brazil
11/06/2016
85,32 MSCI Brazil
10/06/2016
85,32 MSCI Brazil
09/06/2016
89,05 MSCI Brazil
08/06/2016
89,39 MSCI Brazil
07/06/2016
86,02 MSCI Brazil
06/06/2016
84,85 MSCI Brazil
05/06/2016
85,68 MSCI Brazil
04/06/2016
85,68 MSCI Brazil
03/06/2016
85,68 MSCI Brazil
02/06/2016
83,34 MSCI Brazil
01/06/2016
81,76 MSCI Brazil
31/05/2016
81,09 MSCI Brazil
30/05/2016
82,19 MSCI Brazil
29/05/2016
81,67 MSCI Brazil
28/05/2016
81,67 MSCI Brazil
27/05/2016
81,67 MSCI Brazil
26/05/2016
83,04 MSCI Brazil
25/05/2016
82,99 MSCI Brazil
24/05/2016
83,68 MSCI Brazil
23/05/2016
82,64 MSCI Brazil
22/05/2016
83,90 MSCI Brazil
21/05/2016
83,90 MSCI Brazil
20/05/2016
83,90 MSCI Brazil
19/05/2016
83,24 MSCI Brazil
18/05/2016
84,97 MSCI Brazil
17/05/2016
86,08 MSCI Brazil
16/05/2016
87,36 MSCI Brazil
15/05/2016
87,12 MSCI Brazil
14/05/2016
87,12 MSCI Brazil
13/05/2016
87,12 MSCI Brazil
12/05/2016
89,86 MSCI Brazil
11/05/2016
89,61 MSCI Brazil
10/05/2016
90,02 MSCI Brazil
09/05/2016
84,44 MSCI Brazil
08/05/2016
85,84 MSCI Brazil
07/05/2016
85,84 MSCI Brazil
06/05/2016
85,84 MSCI Brazil
05/05/2016
85,58 MSCI Brazil
04/05/2016
86,55 MSCI Brazil
03/05/2016
84,90 MSCI Brazil
02/05/2016
89,12 MSCI Brazil
01/05/2016
91,85 MSCI Brazil
30/04/2016
91,85 MSCI Brazil
29/04/2016
91,85 MSCI Brazil
28/04/2016
91,99 MSCI Brazil
27/04/2016
91,30 MSCI Brazil
26/04/2016
89,47 MSCI Brazil
25/04/2016
87,11 MSCI Brazil
24/04/2016
87,70 MSCI Brazil
23/04/2016
87,70 MSCI Brazil
22/04/2016
87,70 MSCI Brazil
21/04/2016
89,64 MSCI Brazil
20/04/2016
89,16 MSCI Brazil
19/04/2016
89,38 MSCI Brazil
18/04/2016
87,73 MSCI Brazil
17/04/2016
89,70 MSCI Brazil
16/04/2016
89,70 MSCI Brazil
15/04/2016
89,70 MSCI Brazil
14/04/2016
89,25 MSCI Brazil
13/04/2016
89,03 MSCI Brazil
12/04/2016
87,05 MSCI Brazil
11/04/2016
83,92 MSCI Brazil
10/04/2016
82,09 MSCI Brazil
09/04/2016
82,09 MSCI Brazil
08/04/2016
82,09 MSCI Brazil
07/04/2016
77,63 MSCI Brazil
06/04/2016
77,77 MSCI Brazil
05/04/2016
79,22 MSCI Brazil
04/04/2016
80,25 MSCI Brazil
03/04/2016
83,16 MSCI Brazil
02/04/2016
83,16 MSCI Brazil
01/04/2016
83,16 MSCI Brazil
31/03/2016
83,34 MSCI Brazil
30/03/2016
84,49 MSCI Brazil
29/03/2016
83,82 MSCI Brazil
28/03/2016
84,11 MSCI Brazil
27/03/2016
80,86 MSCI Brazil
26/03/2016
80,86 MSCI Brazil
25/03/2016
80,86 MSCI Brazil
24/03/2016
80,86 MSCI Brazil
23/03/2016
81,40 MSCI Brazil
22/03/2016
85,21 MSCI Brazil
21/03/2016
84,50 MSCI Brazil
20/03/2016
83,82 MSCI Brazil
19/03/2016
83,82 MSCI Brazil
18/03/2016
83,82 MSCI Brazil
17/03/2016
83,41 MSCI Brazil
16/03/2016
76,36 MSCI Brazil
15/03/2016
76,66 MSCI Brazil
14/03/2016
81,49 MSCI Brazil
13/03/2016
83,10 MSCI Brazil
12/03/2016
83,10 MSCI Brazil
11/03/2016
83,10 MSCI Brazil
10/03/2016
83,50 MSCI Brazil
09/03/2016
80,80 MSCI Brazil
08/03/2016
79,14 MSCI Brazil
07/03/2016
80,37 MSCI Brazil
06/03/2016
80,76 MSCI Brazil
05/03/2016
80,76 MSCI Brazil
04/03/2016
80,76 MSCI Brazil
03/03/2016
75,82 MSCI Brazil
02/03/2016
71,65 MSCI Brazil
01/03/2016
68,98 MSCI Brazil
29/02/2016
66,77 MSCI Brazil
28/02/2016
64,21 MSCI Brazil
27/02/2016
64,21 MSCI Brazil
26/02/2016
64,21 MSCI Brazil
25/02/2016
65,08 MSCI Brazil
24/02/2016
65,01 MSCI Brazil
23/02/2016
65,81 MSCI Brazil
22/02/2016
67,04 MSCI Brazil
21/02/2016
62,57 MSCI Brazil
20/02/2016
62,57 MSCI Brazil
19/02/2016
62,57 MSCI Brazil
18/02/2016
63,15 MSCI Brazil
17/02/2016
63,52 MSCI Brazil
16/02/2016
61,12 MSCI Brazil
15/02/2016
60,95 MSCI Brazil
14/02/2016
60,22 MSCI Brazil
13/02/2016
60,22 MSCI Brazil
12/02/2016
60,22 MSCI Brazil
11/02/2016
59,38 MSCI Brazil
10/02/2016
61,79 MSCI Brazil
09/02/2016
62,75 MSCI Brazil
08/02/2016
63,51 MSCI Brazil
07/02/2016
62,66 MSCI Brazil
06/02/2016
62,66 MSCI Brazil
05/02/2016
62,66 MSCI Brazil
04/02/2016
63,78 MSCI Brazil
03/02/2016
62,45 MSCI Brazil
02/02/2016
60,04 MSCI Brazil
01/02/2016
63,74 MSCI Brazil
31/01/2016
62,67 MSCI Brazil
30/01/2016
62,67 MSCI Brazil
29/01/2016
62,67 MSCI Brazil
28/01/2016
59,33 MSCI Brazil
27/01/2016
59,13 MSCI Brazil
26/01/2016
57,76 MSCI Brazil
25/01/2016
58,26 MSCI Brazil
24/01/2016
58,05 MSCI Brazil
23/01/2016
58,05 MSCI Brazil
22/01/2016
58,05 MSCI Brazil
21/01/2016
56,33 MSCI Brazil
20/01/2016
56,89 MSCI Brazil
19/01/2016
58,70 MSCI Brazil
18/01/2016
58,52 MSCI Brazil
17/01/2016
59,15 MSCI Brazil
16/01/2016
59,15 MSCI Brazil
15/01/2016
59,15 MSCI Brazil
14/01/2016
61,41 MSCI Brazil
13/01/2016
61,20 MSCI Brazil
12/01/2016
60,99 MSCI Brazil
11/01/2016
61,15 MSCI Brazil
10/01/2016
62,55 MSCI Brazil
09/01/2016
62,55 MSCI Brazil
08/01/2016
62,55 MSCI Brazil
07/01/2016
62,80 MSCI Brazil
06/01/2016
65,38 MSCI Brazil
05/01/2016
66,25 MSCI Brazil
04/01/2016
64,51 MSCI Brazil
03/01/2016
67,83 MSCI Brazil
02/01/2016
67,83 MSCI Brazil
01/01/2016
67,83 MSCI Brazil
31/12/2015
67,83 MSCI Brazil
30/12/2015
66,79 MSCI Brazil
29/12/2015
69,58 MSCI Brazil
28/12/2015
69,26 MSCI Brazil
27/12/2015
68,86 MSCI Brazil
26/12/2015
68,86 MSCI Brazil
25/12/2015
68,86 MSCI Brazil
24/12/2015
68,86 MSCI Brazil
23/12/2015
68,66 MSCI Brazil
22/12/2015
66,78 MSCI Brazil
21/12/2015
66,50 MSCI Brazil
20/12/2015
70,08 MSCI Brazil
19/12/2015
70,08 MSCI Brazil
18/12/2015
70,08 MSCI Brazil
17/12/2015
72,20 MSCI Brazil
16/12/2015
70,33 MSCI Brazil
15/12/2015
70,71 MSCI Brazil
14/12/2015
70,69 MSCI Brazil
13/12/2015
71,95 MSCI Brazil
12/12/2015
71,95 MSCI Brazil
11/12/2015
71,95 MSCI Brazil
10/12/2015
74,64 MSCI Brazil
09/12/2015
76,21 MSCI Brazil
08/12/2015
72,97 MSCI Brazil
07/12/2015
75,08 MSCI Brazil
06/12/2015
75,23 MSCI Brazil
05/12/2015
75,23 MSCI Brazil
04/12/2015
75,23 MSCI Brazil
03/12/2015
77,86 MSCI Brazil
02/12/2015
74,20 MSCI Brazil
01/12/2015
74,90 MSCI Brazil
30/11/2015
73,53 MSCI Brazil
29/11/2015
77,95 MSCI Brazil
28/11/2015
77,95 MSCI Brazil
27/11/2015
77,95 MSCI Brazil
26/11/2015
79,87 MSCI Brazil
25/11/2015
79,13 MSCI Brazil
24/11/2015
82,19 MSCI Brazil
23/11/2015
82,01 MSCI Brazil
22/11/2015
81,48 MSCI Brazil
21/11/2015
81,48 MSCI Brazil
20/11/2015
81,48 MSCI Brazil
19/11/2015
81,28 MSCI Brazil
18/11/2015
79,14 MSCI Brazil
17/11/2015
78,32 MSCI Brazil
16/11/2015
76,65 MSCI Brazil
15/11/2015
76,11 MSCI Brazil
14/11/2015
76,11 MSCI Brazil
13/11/2015
76,11 MSCI Brazil
12/11/2015
77,44 MSCI Brazil
11/11/2015
78,43 MSCI Brazil
10/11/2015
76,35 MSCI Brazil
09/11/2015
75,99 MSCI Brazil
08/11/2015
75,80 MSCI Brazil
07/11/2015
75,80 MSCI Brazil
06/11/2015
75,80 MSCI Brazil
05/11/2015
78,36 MSCI Brazil
04/11/2015
77,11 MSCI Brazil
03/11/2015
77,67 MSCI Brazil
02/11/2015
72,56 MSCI Brazil
01/11/2015
72,90 MSCI Brazil
31/10/2015
72,90 MSCI Brazil
30/10/2015
72,90 MSCI Brazil
29/10/2015
72,24 MSCI Brazil
28/10/2015
73,71 MSCI Brazil
27/10/2015
73,59 MSCI Brazil
26/10/2015
74,55 MSCI Brazil
25/10/2015
74,67 MSCI Brazil
24/10/2015
74,67 MSCI Brazil
23/10/2015
74,67 MSCI Brazil
22/10/2015
72,50 MSCI Brazil
21/10/2015
70,87 MSCI Brazil
20/10/2015
72,24 MSCI Brazil
19/10/2015
72,57 MSCI Brazil
18/10/2015
73,05 MSCI Brazil
17/10/2015
73,05 MSCI Brazil
16/10/2015
73,05 MSCI Brazil
15/10/2015
72,04 MSCI Brazil
14/10/2015
71,59 MSCI Brazil
13/10/2015
73,26 MSCI Brazil
12/10/2015
77,61 MSCI Brazil
11/10/2015
78,49 MSCI Brazil
10/10/2015
78,49 MSCI Brazil
09/10/2015
78,49 MSCI Brazil
08/10/2015
76,65 MSCI Brazil
07/10/2015
77,26 MSCI Brazil
06/10/2015
74,68 MSCI Brazil
05/10/2015
73,15 MSCI Brazil
04/10/2015
71,47 MSCI Brazil
03/10/2015
71,47 MSCI Brazil
02/10/2015
71,47 MSCI Brazil
01/10/2015
69,16 MSCI Brazil
30/09/2015
68,15 MSCI Brazil
29/09/2015
64,77 MSCI Brazil
28/09/2015
65,99 MSCI Brazil
27/09/2015
68,61 MSCI Brazil
26/09/2015
68,61 MSCI Brazil
25/09/2015
68,61 MSCI Brazil
24/09/2015
64,58 MSCI Brazil
23/09/2015
66,38 MSCI Brazil
22/09/2015
69,02 MSCI Brazil
21/09/2015
69,98 MSCI Brazil
20/09/2015
71,43 MSCI Brazil
19/09/2015
71,43 MSCI Brazil
18/09/2015
71,43 MSCI Brazil
17/09/2015
74,36 MSCI Brazil
16/09/2015
75,91 MSCI Brazil
15/09/2015
72,93 MSCI Brazil
14/09/2015
72,68 MSCI Brazil
13/09/2015
71,09 MSCI Brazil
12/09/2015
71,09 MSCI Brazil
11/09/2015
71,09 MSCI Brazil
10/09/2015
72,23 MSCI Brazil
09/09/2015
74,46 MSCI Brazil
08/09/2015
74,05 MSCI Brazil
07/09/2015
73,19 MSCI Brazil
06/09/2015
74,03 MSCI Brazil
05/09/2015
74,03 MSCI Brazil
04/09/2015
74,03 MSCI Brazil
03/09/2015
75,29 MSCI Brazil
02/09/2015
74,27 MSCI Brazil
01/09/2015
74,52 MSCI Brazil
31/08/2015
77,26 MSCI Brazil
30/08/2015
79,27 MSCI Brazil
29/08/2015
79,27 MSCI Brazil
28/08/2015
79,27 MSCI Brazil
27/08/2015
80,49 MSCI Brazil
26/08/2015
75,16 MSCI Brazil
25/08/2015
74,20 MSCI Brazil
24/08/2015
75,10 MSCI Brazil
23/08/2015
78,38 MSCI Brazil
22/08/2015
78,38 MSCI Brazil
21/08/2015
78,38 MSCI Brazil
20/08/2015
81,08 MSCI Brazil
19/08/2015
81,55 MSCI Brazil
18/08/2015
83,65 MSCI Brazil
17/08/2015
82,98 MSCI Brazil
16/08/2015
82,85 MSCI Brazil
15/08/2015
82,85 MSCI Brazil
14/08/2015
82,85 MSCI Brazil
13/08/2015
82,86 MSCI Brazil
12/08/2015
83,89 MSCI Brazil
11/08/2015
85,80 MSCI Brazil
10/08/2015
87,49 MSCI Brazil
09/08/2015
85,77 MSCI Brazil
08/08/2015
85,77 MSCI Brazil
07/08/2015
85,77 MSCI Brazil
06/08/2015
87,81 MSCI Brazil
05/08/2015
89,58 MSCI Brazil
04/08/2015
89,09 MSCI Brazil
03/08/2015
90,06 MSCI Brazil
02/08/2015
92,04 MSCI Brazil
01/08/2015
92,04 MSCI Brazil
31/07/2015
92,04 MSCI Brazil
30/07/2015
91,36 MSCI Brazil
29/07/2015
92,37 MSCI Brazil
28/07/2015
89,57 MSCI Brazil
27/07/2015
89,12 MSCI Brazil
26/07/2015
91,76 MSCI Brazil
25/07/2015
91,76 MSCI Brazil
24/07/2015
91,76 MSCI Brazil
23/07/2015
93,22 MSCI Brazil
22/07/2015
98,42 MSCI Brazil
21/07/2015
100,74 MSCI Brazil
20/07/2015
100,21 MSCI Brazil
19/07/2015
101,61 MSCI Brazil
18/07/2015
101,61 MSCI Brazil
17/07/2015
101,61 MSCI Brazil
16/07/2015
105,06 MSCI Brazil
15/07/2015
102,99 MSCI Brazil
14/07/2015
104,30 MSCI Brazil
13/07/2015
102,38 MSCI Brazil
12/07/2015
99,37 MSCI Brazil
11/07/2015
99,37 MSCI Brazil
10/07/2015
99,37 MSCI Brazil
09/07/2015
97,71 MSCI Brazil
08/07/2015
98,18 MSCI Brazil
07/07/2015
100,74 MSCI Brazil
06/07/2015
101,79 MSCI Brazil
05/07/2015
102,02 MSCI Brazil
04/07/2015
102,02 MSCI Brazil
03/07/2015
102,02 MSCI Brazil
02/07/2015
104,03 MSCI Brazil
01/07/2015
102,74 MSCI Brazil
30/06/2015
102,77 MSCI Brazil
29/06/2015
102,11 MSCI Brazil
28/06/2015
103,62 MSCI Brazil
27/06/2015
103,62 MSCI Brazil
26/06/2015
103,62 MSCI Brazil
25/06/2015
102,27 MSCI Brazil
24/06/2015
104,40 MSCI Brazil
23/06/2015
103,81 MSCI Brazil
22/06/2015
103,72 MSCI Brazil
21/06/2015
103,68 MSCI Brazil
20/06/2015
103,68 MSCI Brazil
19/06/2015
103,68 MSCI Brazil
18/06/2015
104,30 MSCI Brazil
17/06/2015
102,16 MSCI Brazil
16/06/2015
103,40 MSCI Brazil
15/06/2015
102,55 MSCI Brazil
14/06/2015
102,40 MSCI Brazil
13/06/2015
102,40 MSCI Brazil
12/06/2015
102,40 MSCI Brazil
11/06/2015
101,76 MSCI Brazil
10/06/2015
103,68 MSCI Brazil
09/06/2015
101,50 MSCI Brazil
08/06/2015
101,51 MSCI Brazil
07/06/2015
100,24 MSCI Brazil
06/06/2015
100,24 MSCI Brazil
05/06/2015
100,24 MSCI Brazil
04/06/2015
101,14 MSCI Brazil
03/06/2015
103,48 MSCI Brazil
02/06/2015
105,04 MSCI Brazil
01/06/2015
102,17 MSCI Brazil
31/05/2015
101,03 MSCI Brazil
30/05/2015
101,03 MSCI Brazil
29/05/2015
101,03 MSCI Brazil
28/05/2015
104,35 MSCI Brazil
27/05/2015
105,17 MSCI Brazil
26/05/2015
104,70 MSCI Brazil
25/05/2015
108,86 MSCI Brazil
24/05/2015
106,56 MSCI Brazil
23/05/2015
106,56 MSCI Brazil
22/05/2015
106,56 MSCI Brazil
21/05/2015
109,47 MSCI Brazil
20/05/2015
108,92 MSCI Brazil
19/05/2015
109,74 MSCI Brazil
18/05/2015
109,69 MSCI Brazil
17/05/2015
113,84 MSCI Brazil
16/05/2015
113,84 MSCI Brazil
15/05/2015
113,84 MSCI Brazil
14/05/2015
110,62 MSCI Brazil
13/05/2015
111,66 MSCI Brazil
12/05/2015
111,60 MSCI Brazil
11/05/2015
113,73 MSCI Brazil
10/05/2015
114,20 MSCI Brazil
09/05/2015
114,20 MSCI Brazil
08/05/2015
114,20 MSCI Brazil
07/05/2015
110,58 MSCI Brazil
06/05/2015
112,22 MSCI Brazil
05/05/2015
114,51 MSCI Brazil
04/05/2015
111,86 MSCI Brazil
03/05/2015
111,38 MSCI Brazil
02/05/2015
111,38 MSCI Brazil
01/05/2015
111,38 MSCI Brazil
30/04/2015
111,96 MSCI Brazil
29/04/2015
114,92 MSCI Brazil
28/04/2015
117,49 MSCI Brazil
27/04/2015
117,70 MSCI Brazil
26/04/2015
117,69 MSCI Brazil
25/04/2015
117,69 MSCI Brazil
24/04/2015
117,69 MSCI Brazil
23/04/2015
114,86 MSCI Brazil
22/04/2015
113,14 MSCI Brazil
21/04/2015
111,21 MSCI Brazil
20/04/2015
110,29 MSCI Brazil
19/04/2015
109,38 MSCI Brazil
18/04/2015
109,38 MSCI Brazil
17/04/2015
109,38 MSCI Brazil
16/04/2015
112,78 MSCI Brazil
15/04/2015
113,40 MSCI Brazil
14/04/2015
111,05 MSCI Brazil
13/04/2015
110,80 MSCI Brazil
12/04/2015
111,45 MSCI Brazil
11/04/2015
111,45 MSCI Brazil
10/04/2015
111,45 MSCI Brazil
09/04/2015
109,41 MSCI Brazil
08/04/2015
107,18 MSCI Brazil
07/04/2015
106,44 MSCI Brazil
06/04/2015
107,75 MSCI Brazil
05/04/2015
104,44 MSCI Brazil
04/04/2015
104,44 MSCI Brazil
03/04/2015
104,44 MSCI Brazil
02/04/2015
104,44 MSCI Brazil
01/04/2015
103,54 MSCI Brazil
31/03/2015
99,92 MSCI Brazil
30/03/2015
97,43 MSCI Brazil
29/03/2015
95,53 MSCI Brazil
28/03/2015
95,53 MSCI Brazil
27/03/2015
95,53 MSCI Brazil
26/03/2015
97,10 MSCI Brazil
25/03/2015
100,12 MSCI Brazil
24/03/2015
100,05 MSCI Brazil
23/03/2015
100,86 MSCI Brazil
22/03/2015
100,43 MSCI Brazil
21/03/2015
100,43 MSCI Brazil
20/03/2015
100,43 MSCI Brazil
19/03/2015
97,32 MSCI Brazil
18/03/2015
99,75 MSCI Brazil
17/03/2015
97,28 MSCI Brazil
16/03/2015
96,60 MSCI Brazil
15/03/2015
94,86 MSCI Brazil
14/03/2015
94,86 MSCI Brazil
13/03/2015
94,86 MSCI Brazil
12/03/2015
99,19 MSCI Brazil
11/03/2015
100,65 MSCI Brazil
10/03/2015
96,59 MSCI Brazil
09/03/2015
98,21 MSCI Brazil
08/03/2015
100,37 MSCI Brazil
07/03/2015
100,37 MSCI Brazil
06/03/2015
100,37 MSCI Brazil
05/03/2015
102,28 MSCI Brazil
04/03/2015
102,09 MSCI Brazil
03/03/2015
106,29 MSCI Brazil
02/03/2015
106,11 MSCI Brazil
01/03/2015
107,80 MSCI Brazil
28/02/2015
107,80 MSCI Brazil
27/02/2015
107,80 MSCI Brazil
26/02/2015
106,37 MSCI Brazil
25/02/2015
106,82 MSCI Brazil
24/02/2015
108,08 MSCI Brazil
23/02/2015
106,62 MSCI Brazil
22/02/2015
106,08 MSCI Brazil
21/02/2015
106,08 MSCI Brazil
20/02/2015
106,08 MSCI Brazil
19/02/2015
105,97 MSCI Brazil
18/02/2015
106,86 MSCI Brazil
17/02/2015
105,29 MSCI Brazil
16/02/2015
105,36 MSCI Brazil
15/02/2015
106,22 MSCI Brazil
14/02/2015
106,22 MSCI Brazil
13/02/2015
106,22 MSCI Brazil
12/02/2015
103,65 MSCI Brazil
11/02/2015
100,29 MSCI Brazil
10/02/2015
102,21 MSCI Brazil
09/02/2015
105,94 MSCI Brazil
08/02/2015
103,62 MSCI Brazil
07/02/2015
103,62 MSCI Brazil
06/02/2015
103,62 MSCI Brazil
05/02/2015
106,17 MSCI Brazil
04/02/2015
106,35 MSCI Brazil
03/02/2015
107,33 MSCI Brazil
02/02/2015
105,19 MSCI Brazil
01/02/2015
104,23 MSCI Brazil
31/01/2015
104,23 MSCI Brazil
30/01/2015
104,23 MSCI Brazil
29/01/2015
109,32 MSCI Brazil
28/01/2015
109,48 MSCI Brazil
27/01/2015
112,63 MSCI Brazil
26/01/2015
111,95 MSCI Brazil
25/01/2015
113,33 MSCI Brazil
24/01/2015
113,33 MSCI Brazil
23/01/2015
113,33 MSCI Brazil
22/01/2015
111,81 MSCI Brazil
21/01/2015
110,06 MSCI Brazil
20/01/2015
105,92 MSCI Brazil
19/01/2015
105,16 MSCI Brazil
18/01/2015
108,08 MSCI Brazil
17/01/2015
108,08 MSCI Brazil
16/01/2015
108,08 MSCI Brazil
15/01/2015
105,14 MSCI Brazil
14/01/2015
104,37 MSCI Brazil
13/01/2015
103,75 MSCI Brazil
12/01/2015
102,82 MSCI Brazil
11/01/2015
104,89 MSCI Brazil
10/01/2015
104,89 MSCI Brazil
09/01/2015
104,89 MSCI Brazil
08/01/2015
105,98 MSCI Brazil
07/01/2015
103,95 MSCI Brazil
06/01/2015
100,22 MSCI Brazil
05/01/2015
98,41 MSCI Brazil
04/01/2015
100,34 MSCI Brazil
03/01/2015
100,34 MSCI Brazil
02/01/2015
100,34 MSCI Brazil
01/01/2015
103,74 MSCI Brazil
31/12/2014
103,74 MSCI Brazil
30/12/2014
103,36 MSCI Brazil
29/12/2014
103,29 MSCI Brazil
28/12/2014
102,35 MSCI Brazil
27/12/2014
102,35 MSCI Brazil
26/12/2014
102,35 MSCI Brazil
25/12/2014
103,36 MSCI Brazil
24/12/2014
103,36 MSCI Brazil
23/12/2014
103,26 MSCI Brazil
22/12/2014
103,19 MSCI Brazil
21/12/2014
102,00 MSCI Brazil
20/12/2014
102,00 MSCI Brazil
19/12/2014
102,00 MSCI Brazil
18/12/2014
99,20 MSCI Brazil
17/12/2014
97,04 MSCI Brazil
16/12/2014
90,95 MSCI Brazil
15/12/2014
93,99 MSCI Brazil
14/12/2014
96,51 MSCI Brazil
13/12/2014
96,51 MSCI Brazil
12/12/2014
96,51 MSCI Brazil
11/12/2014
101,15 MSCI Brazil
10/12/2014
102,53 MSCI Brazil
09/12/2014
104,72 MSCI Brazil
08/12/2014
105,49 MSCI Brazil
07/12/2014
108,00 MSCI Brazil
06/12/2014
108,00 MSCI Brazil
05/12/2014
108,00 MSCI Brazil
04/12/2014
107,97 MSCI Brazil
03/12/2014
110,91 MSCI Brazil
02/12/2014
108,03 MSCI Brazil
01/12/2014
109,07 MSCI Brazil
30/11/2014
113,50 MSCI Brazil
29/11/2014
113,50 MSCI Brazil
28/11/2014
113,50 MSCI Brazil
27/11/2014
116,86 MSCI Brazil
26/11/2014
117,64 MSCI Brazil
25/11/2014
117,72 MSCI Brazil
24/11/2014
117,12 MSCI Brazil
23/11/2014
119,38 MSCI Brazil
22/11/2014
119,38 MSCI Brazil
21/11/2014
119,38 MSCI Brazil
20/11/2014
110,52 MSCI Brazil
19/11/2014
110,10 MSCI Brazil
18/11/2014
106,96 MSCI Brazil
17/11/2014
105,40 MSCI Brazil
16/11/2014
106,63 MSCI Brazil
15/11/2014
106,63 MSCI Brazil
14/11/2014
106,63 MSCI Brazil
13/11/2014
107,96 MSCI Brazil
12/11/2014
111,57 MSCI Brazil
11/11/2014
110,13 MSCI Brazil
10/11/2014
111,19 MSCI Brazil
09/11/2014
112,29 MSCI Brazil
08/11/2014
112,29 MSCI Brazil
07/11/2014
112,29 MSCI Brazil
06/11/2014
110,26 MSCI Brazil
05/11/2014
114,40 MSCI Brazil
04/11/2014
115,22 MSCI Brazil
03/11/2014
115,27 MSCI Brazil
02/11/2014
118,70 MSCI Brazil
01/11/2014
118,70 MSCI Brazil
31/10/2014
118,70 MSCI Brazil
30/10/2014
115,49 MSCI Brazil
29/10/2014
110,08 MSCI Brazil
28/10/2014
110,95 MSCI Brazil
27/10/2014
104,96 MSCI Brazil
26/10/2014
111,93 MSCI Brazil
25/10/2014
111,93 MSCI Brazil
24/10/2014
111,93 MSCI Brazil
23/10/2014
107,12 MSCI Brazil
22/10/2014
111,71 MSCI Brazil
21/10/2014
111,63 MSCI Brazil
20/10/2014
115,59 MSCI Brazil
19/10/2014
118,79 MSCI Brazil
18/10/2014
118,79 MSCI Brazil
17/10/2014
118,79 MSCI Brazil
16/10/2014
115,47 MSCI Brazil
15/10/2014
121,66 MSCI Brazil
14/10/2014
127,87 MSCI Brazil
13/10/2014
127,64 MSCI Brazil
12/10/2014
121,35 MSCI Brazil
11/10/2014
121,35 MSCI Brazil
10/10/2014
121,35 MSCI Brazil
09/10/2014
125,51 MSCI Brazil
08/10/2014
124,58 MSCI Brazil
07/10/2014
126,84 MSCI Brazil
06/10/2014
125,80 MSCI Brazil
05/10/2014
115,63 MSCI Brazil
04/10/2014
115,63 MSCI Brazil
03/10/2014
115,63 MSCI Brazil
02/10/2014
114,46 MSCI Brazil
01/10/2014
114,30 MSCI Brazil
30/09/2014
117,57 MSCI Brazil
29/09/2014
117,65 MSCI Brazil
28/09/2014
123,72 MSCI Brazil
27/09/2014
123,72 MSCI Brazil
26/09/2014
123,72 MSCI Brazil
25/09/2014
122,29 MSCI Brazil
24/09/2014
123,23 MSCI Brazil
23/09/2014
122,13 MSCI Brazil
22/09/2014
124,02 MSCI Brazil
21/09/2014
127,00 MSCI Brazil
20/09/2014
127,00 MSCI Brazil
19/09/2014
127,00 MSCI Brazil
18/09/2014
128,21 MSCI Brazil
17/09/2014
130,28 MSCI Brazil
16/09/2014
130,57 MSCI Brazil
15/09/2014
128,08 MSCI Brazil
14/09/2014
126,43 MSCI Brazil
13/09/2014
126,43 MSCI Brazil
12/09/2014
126,43 MSCI Brazil
11/09/2014
131,88 MSCI Brazil
10/09/2014
131,29 MSCI Brazil
09/09/2014
133,72 MSCI Brazil
08/09/2014
136,04 MSCI Brazil
07/09/2014
139,38 MSCI Brazil
06/09/2014
139,38 MSCI Brazil
05/09/2014
139,38 MSCI Brazil
04/09/2014
139,54 MSCI Brazil
03/09/2014
140,66 MSCI Brazil
02/09/2014
139,99 MSCI Brazil
01/09/2014
139,20 MSCI Brazil
31/08/2014
138,86 MSCI Brazil
30/08/2014
138,86 MSCI Brazil
29/08/2014
138,86 MSCI Brazil
28/08/2014
135,88 MSCI Brazil
27/08/2014
136,72 MSCI Brazil
26/08/2014
133,34 MSCI Brazil
25/08/2014
132,86 MSCI Brazil
24/08/2014
129,10 MSCI Brazil
23/08/2014
129,10 MSCI Brazil
22/08/2014
129,10 MSCI Brazil
21/08/2014
131,91 MSCI Brazil
20/08/2014
131,36 MSCI Brazil
19/08/2014
129,71 MSCI Brazil
18/08/2014
127,41 MSCI Brazil
17/08/2014
125,43 MSCI Brazil
16/08/2014
125,43 MSCI Brazil
15/08/2014
125,43 MSCI Brazil
14/08/2014
123,19 MSCI Brazil
13/08/2014
122,86 MSCI Brazil
12/08/2014
124,45 MSCI Brazil
11/08/2014
124,26 MSCI Brazil
10/08/2014
120,86 MSCI Brazil
09/08/2014
120,86 MSCI Brazil
08/08/2014
120,86 MSCI Brazil
07/08/2014
123,53 MSCI Brazil
06/08/2014
124,37 MSCI Brazil
05/08/2014
123,66 MSCI Brazil
04/08/2014
124,81 MSCI Brazil
03/08/2014
123,93 MSCI Brazil
02/08/2014
123,93 MSCI Brazil
01/08/2014
123,93 MSCI Brazil
31/07/2014
123,27 MSCI Brazil
30/07/2014
126,46 MSCI Brazil
29/07/2014
127,92 MSCI Brazil
28/07/2014
128,80 MSCI Brazil
27/07/2014
129,32 MSCI Brazil
26/07/2014
129,32 MSCI Brazil
25/07/2014
129,32 MSCI Brazil
24/07/2014
129,78 MSCI Brazil
23/07/2014
128,67 MSCI Brazil
22/07/2014
130,13 MSCI Brazil
21/07/2014
128,50 MSCI Brazil
20/07/2014
126,24 MSCI Brazil
19/07/2014
126,24 MSCI Brazil
18/07/2014
126,24 MSCI Brazil
17/07/2014
123,19 MSCI Brazil
16/07/2014
124,30 MSCI Brazil
15/07/2014
123,71 MSCI Brazil
14/07/2014
123,75 MSCI Brazil
13/07/2014
121,60 MSCI Brazil
12/07/2014
121,60 MSCI Brazil
11/07/2014
121,60 MSCI Brazil
10/07/2014
121,07 MSCI Brazil
09/07/2014
119,43 MSCI Brazil
08/07/2014
119,59 MSCI Brazil
07/07/2014
119,51 MSCI Brazil
06/07/2014
120,55 MSCI Brazil
05/07/2014
120,55 MSCI Brazil
04/07/2014
120,55 MSCI Brazil
03/07/2014
119,00 MSCI Brazil
02/07/2014
117,66 MSCI Brazil
01/07/2014
118,36 MSCI Brazil
30/06/2014
118,54 MSCI Brazil
29/06/2014
119,24 MSCI Brazil
28/06/2014
119,24 MSCI Brazil
27/06/2014
119,24 MSCI Brazil
26/06/2014
119,49 MSCI Brazil
25/06/2014
119,22 MSCI Brazil
24/06/2014
120,42 MSCI Brazil
23/06/2014
120,54 MSCI Brazil
22/06/2014
120,83 MSCI Brazil
21/06/2014
120,83 MSCI Brazil
20/06/2014
120,83 MSCI Brazil
19/06/2014
122,11 MSCI Brazil
18/06/2014
121,21 MSCI Brazil
17/06/2014
119,17 MSCI Brazil
16/06/2014
121,46 MSCI Brazil
15/06/2014
121,64 MSCI Brazil
14/06/2014
121,64 MSCI Brazil
13/06/2014
121,64 MSCI Brazil
12/06/2014
122,51 MSCI Brazil
11/06/2014
122,13 MSCI Brazil
10/06/2014
121,43 MSCI Brazil
09/06/2014
120,08 MSCI Brazil
08/06/2014
116,76 MSCI Brazil
07/06/2014
116,76 MSCI Brazil
06/06/2014
116,76 MSCI Brazil
05/06/2014
112,40 MSCI Brazil
04/06/2014
112,02 MSCI Brazil
03/06/2014
113,17 MSCI Brazil
02/06/2014
112,32 MSCI Brazil
01/06/2014
112,84 MSCI Brazil
31/05/2014
112,84 MSCI Brazil
30/05/2014
112,84 MSCI Brazil
29/05/2014
116,18 MSCI Brazil
28/05/2014
115,88 MSCI Brazil
27/05/2014
114,93 MSCI Brazil
26/05/2014
117,51 MSCI Brazil
25/05/2014
117,01 MSCI Brazil
24/05/2014
117,01 MSCI Brazil
23/05/2014
117,01 MSCI Brazil
22/05/2014
117,44 MSCI Brazil
21/05/2014
116,17 MSCI Brazil
20/05/2014
116,10 MSCI Brazil
19/05/2014
118,39 MSCI Brazil
18/05/2014
119,83 MSCI Brazil
17/05/2014
119,83 MSCI Brazil
16/05/2014
119,83 MSCI Brazil
15/05/2014
119,50 MSCI Brazil
14/05/2014
120,39 MSCI Brazil
13/05/2014
119,63 MSCI Brazil
12/05/2014
118,99 MSCI Brazil
11/05/2014
116,65 MSCI Brazil
10/05/2014
116,65 MSCI Brazil
09/05/2014
116,65 MSCI Brazil
08/05/2014
116,28 MSCI Brazil
07/05/2014
117,20 MSCI Brazil
06/05/2014
116,02 MSCI Brazil
05/05/2014
116,26 MSCI Brazil
04/05/2014
115,80 MSCI Brazil
03/05/2014
115,80 MSCI Brazil
02/05/2014
115,80 MSCI Brazil
01/05/2014
113,00 MSCI Brazil
30/04/2014
112,84 MSCI Brazil
29/04/2014
114,16 MSCI Brazil
28/04/2014
112,17 MSCI Brazil
27/04/2014
112,78 MSCI Brazil
26/04/2014
112,78 MSCI Brazil
25/04/2014
112,78 MSCI Brazil
24/04/2014
114,11 MSCI Brazil
23/04/2014
112,55 MSCI Brazil
22/04/2014
113,48 MSCI Brazil
21/04/2014
113,81 MSCI Brazil
20/04/2014
113,26 MSCI Brazil
19/04/2014
113,26 MSCI Brazil
18/04/2014
113,26 MSCI Brazil
17/04/2014
113,26 MSCI Brazil
16/04/2014
111,91 MSCI Brazil
15/04/2014
110,98 MSCI Brazil
14/04/2014
114,25 MSCI Brazil
13/04/2014
114,65 MSCI Brazil
12/04/2014
114,65 MSCI Brazil
11/04/2014
114,65 MSCI Brazil
10/04/2014
113,26 MSCI Brazil
09/04/2014
113,09 MSCI Brazil
08/04/2014
114,60 MSCI Brazil
07/04/2014
114,79 MSCI Brazil
06/04/2014
112,04 MSCI Brazil
05/04/2014
112,04 MSCI Brazil
04/04/2014
112,04 MSCI Brazil
03/04/2014
110,50 MSCI Brazil
02/04/2014
111,44 MSCI Brazil
01/04/2014
108,90 MSCI Brazil
31/03/2014
109,25 MSCI Brazil
30/03/2014
107,87 MSCI Brazil
29/03/2014
107,87 MSCI Brazil
28/03/2014
107,87 MSCI Brazil
27/03/2014
107,57 MSCI Brazil
26/03/2014
102,10 MSCI Brazil
25/03/2014
102,23 MSCI Brazil
24/03/2014
101,24 MSCI Brazil
23/03/2014
100,00 Act. Brésil
23/03/2017
117,43 Act. Brésil
22/03/2017
118,70 Act. Brésil
21/03/2017
118,23 Act. Brésil
20/03/2017
122,00 Act. Brésil
19/03/2017
120,60 Act. Brésil
18/03/2017
120,60 Act. Brésil
17/03/2017
120,60 Act. Brésil
16/03/2017
122,63 Act. Brésil
15/03/2017
122,52 Act. Brésil
14/03/2017
120,31 Act. Brésil
13/03/2017
121,56 Act. Brésil
12/03/2017
120,75 Act. Brésil
11/03/2017
120,75 Act. Brésil
10/03/2017
120,75 Act. Brésil
09/03/2017
119,97 Act. Brésil
08/03/2017
122,23 Act. Brésil
07/03/2017
125,20 Act. Brésil
06/03/2017
125,80 Act. Brésil
05/03/2017
125,70 Act. Brésil
04/03/2017
125,70 Act. Brésil
03/03/2017
125,70 Act. Brésil
02/03/2017
125,58 Act. Brésil
01/03/2017
127,29 Act. Brésil
28/02/2017
126,69 Act. Brésil
27/02/2017
126,74 Act. Brésil
26/02/2017
126,87 Act. Brésil
25/02/2017
126,87 Act. Brésil
24/02/2017
126,87 Act. Brésil
23/02/2017
130,39 Act. Brésil
22/02/2017
131,91 Act. Brésil
21/02/2017
131,68 Act. Brésil
20/02/2017
129,89 Act. Brésil
19/02/2017
127,58 Act. Brésil
18/02/2017
127,58 Act. Brésil
17/02/2017
127,58 Act. Brésil
16/02/2017
129,38 Act. Brésil
15/02/2017
130,48 Act. Brésil
14/02/2017
126,00 Act. Brésil
13/02/2017
126,10 Act. Brésil
12/02/2017
124,42 Act. Brésil
11/02/2017
124,42 Act. Brésil
10/02/2017
124,42 Act. Brésil
09/02/2017
121,61 Act. Brésil
08/02/2017
120,92 Act. Brésil
07/02/2017
119,99 Act. Brésil
06/02/2017
119,73 Act. Brésil
05/02/2017
120,83 Act. Brésil
04/02/2017
120,83 Act. Brésil
03/02/2017
120,83 Act. Brésil
02/02/2017
119,26 Act. Brésil
01/02/2017
118,96 Act. Brésil
31/01/2017
118,82 Act. Brésil
30/01/2017
120,20 Act. Brésil
29/01/2017
121,61 Act. Brésil
28/01/2017
121,61 Act. Brésil
27/01/2017
121,61 Act. Brésil
26/01/2017
120,67 Act. Brésil
25/01/2017
119,91 Act. Brésil
24/01/2017
119,91 Act. Brésil
23/01/2017
119,67 Act. Brésil
22/01/2017
117,82 Act. Brésil
21/01/2017
117,82 Act. Brésil
20/01/2017
117,82 Act. Brésil
19/01/2017
116,36 Act. Brésil
18/01/2017
116,18 Act. Brésil
17/01/2017
116,24 Act. Brésil
16/01/2017
116,17 Act. Brésil
15/01/2017
115,86 Act. Brésil
14/01/2017
115,86 Act. Brésil
13/01/2017
115,86 Act. Brésil
12/01/2017
117,26 Act. Brésil
11/01/2017
114,66 Act. Brésil
10/01/2017
114,51 Act. Brésil
09/01/2017
114,12 Act. Brésil
08/01/2017
113,10 Act. Brésil
07/01/2017
113,10 Act. Brésil
06/01/2017
113,10 Act. Brésil
05/01/2017
114,15 Act. Brésil
04/01/2017
113,91 Act. Brésil
03/01/2017
113,55 Act. Brésil
02/01/2017
108,73 Act. Brésil
01/01/2017
109,51 Act. Brésil
31/12/2016
109,51 Act. Brésil
30/12/2016
109,51 Act. Brésil
29/12/2016
109,92 Act. Brésil
28/12/2016
108,69 Act. Brésil
27/12/2016
106,25 Act. Brésil
26/12/2016
105,84 Act. Brésil
25/12/2016
105,46 Act. Brésil
24/12/2016
105,46 Act. Brésil
23/12/2016
105,46 Act. Brésil
22/12/2016
103,02 Act. Brésil
21/12/2016
103,12 Act. Brésil
20/12/2016
102,36 Act. Brésil
19/12/2016
101,38 Act. Brésil
18/12/2016
102,40 Act. Brésil
17/12/2016
102,40 Act. Brésil
16/12/2016
102,40 Act. Brésil
15/12/2016
102,40 Act. Brésil
14/12/2016
102,26 Act. Brésil
13/12/2016
103,94 Act. Brésil
12/12/2016
103,34 Act. Brésil
11/12/2016
105,62 Act. Brésil
10/12/2016
105,62 Act. Brésil
09/12/2016
105,62 Act. Brésil
08/12/2016
103,79 Act. Brésil
07/12/2016
103,71 Act. Brésil
06/12/2016
101,94 Act. Brésil
05/12/2016
100,40 Act. Brésil
04/12/2016
100,88 Act. Brésil
03/12/2016
100,88 Act. Brésil
02/12/2016
100,88 Act. Brésil
01/12/2016
100,77 Act. Brésil
30/11/2016
107,16 Act. Brésil
29/11/2016
105,51 Act. Brésil
28/11/2016
107,66 Act. Brésil
27/11/2016
105,80 Act. Brésil
26/11/2016
105,80 Act. Brésil
25/11/2016
105,80 Act. Brésil
24/11/2016
107,11 Act. Brésil
23/11/2016
106,98 Act. Brésil
22/11/2016
108,70 Act. Brésil
21/11/2016
107,37 Act. Brésil
20/11/2016
104,85 Act. Brésil
19/11/2016
104,85 Act. Brésil
18/11/2016
104,85 Act. Brésil
17/11/2016
103,41 Act. Brésil
16/11/2016
104,09 Act. Brésil
15/11/2016
100,72 Act. Brésil
14/11/2016
100,47 Act. Brésil
13/11/2016
98,61 Act. Brésil
12/11/2016
98,61 Act. Brésil
11/11/2016
98,61 Act. Brésil
10/11/2016
104,82 Act. Brésil
09/11/2016
112,60 Act. Brésil
08/11/2016
114,70 Act. Brésil
07/11/2016
114,30 Act. Brésil
06/11/2016
108,94 Act. Brésil
05/11/2016
108,94 Act. Brésil
04/11/2016
108,94 Act. Brésil
03/11/2016
110,01 Act. Brésil
02/11/2016
114,77 Act. Brésil
01/11/2016
115,68 Act. Brésil
31/10/2016
118,18 Act. Brésil
30/10/2016
117,43 Act. Brésil
29/10/2016
117,43 Act. Brésil
28/10/2016
117,43 Act. Brésil
27/10/2016
118,31 Act. Brésil
26/10/2016
118,66 Act. Brésil
25/10/2016
119,33 Act. Brésil
24/10/2016
119,60 Act. Brésil
23/10/2016
118,44 Act. Brésil
22/10/2016
118,44 Act. Brésil
21/10/2016
118,44 Act. Brésil
20/10/2016
117,22 Act. Brésil
19/10/2016
116,28 Act. Brésil
18/10/2016
115,66 Act. Brésil
17/10/2016
113,30 Act. Brésil
16/10/2016
112,29 Act. Brésil
15/10/2016
112,29 Act. Brésil
14/10/2016
112,29 Act. Brésil
13/10/2016
110,14 Act. Brésil
12/10/2016
110,03 Act. Brésil
11/10/2016
109,68 Act. Brésil
10/10/2016
110,07 Act. Brésil
09/10/2016
108,88 Act. Brésil
08/10/2016
108,88 Act. Brésil
07/10/2016
108,88 Act. Brésil
06/10/2016
107,60 Act. Brésil
05/10/2016
106,71 Act. Brésil
04/10/2016
106,00 Act. Brésil
03/10/2016
105,28 Act. Brésil
02/10/2016
103,24 Act. Brésil
01/10/2016
103,24 Act. Brésil
30/09/2016
103,24 Act. Brésil
29/09/2016
104,21 Act. Brésil
28/09/2016
104,82 Act. Brésil
27/09/2016
103,51 Act. Brésil
26/09/2016
102,62 Act. Brésil
25/09/2016
104,55 Act. Brésil
24/09/2016
104,55 Act. Brésil
23/09/2016
104,55 Act. Brésil
22/09/2016
105,74 Act. Brésil
21/09/2016
104,30 Act. Brésil
20/09/2016
102,80 Act. Brésil
19/09/2016
101,96 Act. Brésil
18/09/2016
100,22 Act. Brésil
17/09/2016
100,22 Act. Brésil
16/09/2016
100,22 Act. Brésil
15/09/2016
99,75 Act. Brésil
14/09/2016
98,50 Act. Brésil
13/09/2016
99,34 Act. Brésil
12/09/2016
102,29 Act. Brésil
11/09/2016
102,42 Act. Brésil
10/09/2016
102,42 Act. Brésil
09/09/2016
102,42 Act. Brésil
08/09/2016
107,57 Act. Brésil
07/09/2016
106,90 Act. Brésil
06/09/2016
106,69 Act. Brésil
05/09/2016
105,11 Act. Brésil
04/09/2016
105,48 Act. Brésil
03/09/2016
105,48 Act. Brésil
02/09/2016
105,48 Act. Brésil
01/09/2016
103,09 Act. Brésil
31/08/2016
103,78 Act. Brésil
30/08/2016
103,70 Act. Brésil
29/08/2016
103,40 Act. Brésil
28/08/2016
102,45 Act. Brésil
27/08/2016
102,45 Act. Brésil
26/08/2016
102,45 Act. Brésil
25/08/2016
101,71 Act. Brésil
24/08/2016
101,94 Act. Brésil
23/08/2016
102,67 Act. Brésil
22/08/2016
102,56 Act. Brésil
21/08/2016
103,98 Act. Brésil
20/08/2016
103,98 Act. Brésil
19/08/2016
103,98 Act. Brésil
18/08/2016
104,37 Act. Brésil
17/08/2016
104,87 Act. Brésil
16/08/2016
105,51 Act. Brésil
15/08/2016
107,37 Act. Brésil
14/08/2016
106,94 Act. Brésil
13/08/2016
106,94 Act. Brésil
12/08/2016
106,94 Act. Brésil
11/08/2016
107,21 Act. Brésil
10/08/2016
105,32 Act. Brésil
09/08/2016
106,91 Act. Brésil
08/08/2016
105,93 Act. Brésil
07/08/2016
105,58 Act. Brésil
06/08/2016
105,58 Act. Brésil
05/08/2016
105,58 Act. Brésil
04/08/2016
104,07 Act. Brésil
03/08/2016
100,78 Act. Brésil
02/08/2016
100,10 Act. Brésil
01/08/2016
101,51 Act. Brésil
31/07/2016
102,77 Act. Brésil
30/07/2016
102,77 Act. Brésil
29/07/2016
102,77 Act. Brésil
28/07/2016
100,89 Act. Brésil
27/07/2016
102,19 Act. Brésil
26/07/2016
102,26 Act. Brésil
25/07/2016
102,44 Act. Brésil
24/07/2016
102,66 Act. Brésil
23/07/2016
102,66 Act. Brésil
22/07/2016
102,66 Act. Brésil
21/07/2016
102,84 Act. Brésil
20/07/2016
102,92 Act. Brésil
19/07/2016
102,00 Act. Brésil
18/07/2016
101,47 Act. Brésil
17/07/2016
99,60 Act. Brésil
16/07/2016
99,60 Act. Brésil
15/07/2016
99,60 Act. Brésil
14/07/2016
100,12 Act. Brésil
13/07/2016
97,07 Act. Brésil
12/07/2016
97,14 Act. Brésil
11/07/2016
96,19 Act. Brésil
10/07/2016
94,69 Act. Brésil
09/07/2016
94,69 Act. Brésil
08/07/2016
94,69 Act. Brésil
07/07/2016
91,38 Act. Brésil
06/07/2016
91,41 Act. Brésil
05/07/2016
92,37 Act. Brésil
04/07/2016
94,62 Act. Brésil
03/07/2016
94,43 Act. Brésil
02/07/2016
94,43 Act. Brésil
01/07/2016
94,43 Act. Brésil
30/06/2016
94,27 Act. Brésil
29/06/2016
92,71 Act. Brésil
28/06/2016
89,04 Act. Brésil
27/06/2016
86,46 Act. Brésil
26/06/2016
87,71 Act. Brésil
25/06/2016
87,71 Act. Brésil
24/06/2016
87,71 Act. Brésil
23/06/2016
86,85 Act. Brésil
22/06/2016
85,92 Act. Brésil
21/06/2016
86,16 Act. Brésil
20/06/2016
85,67 Act. Brésil
19/06/2016
83,89 Act. Brésil
18/06/2016
83,89 Act. Brésil
17/06/2016
83,89 Act. Brésil
16/06/2016
82,50 Act. Brésil
15/06/2016
81,94 Act. Brésil
14/06/2016
81,75 Act. Brésil
13/06/2016
83,04 Act. Brésil
12/06/2016
83,61 Act. Brésil
11/06/2016
83,61 Act. Brésil
10/06/2016
83,61 Act. Brésil
09/06/2016
86,65 Act. Brésil
08/06/2016
86,74 Act. Brésil
07/06/2016
83,65 Act. Brésil
06/06/2016
82,71 Act. Brésil
05/06/2016
82,65 Act. Brésil
04/06/2016
82,65 Act. Brésil
03/06/2016
82,65 Act. Brésil
02/06/2016
81,27 Act. Brésil
01/06/2016
79,70 Act. Brésil
31/05/2016
79,62 Act. Brésil
30/05/2016
80,26 Act. Brésil
29/05/2016
80,07 Act. Brésil
28/05/2016
80,07 Act. Brésil
27/05/2016
80,07 Act. Brésil
26/05/2016
81,27 Act. Brésil
25/05/2016
81,29 Act. Brésil
24/05/2016
81,86 Act. Brésil
23/05/2016
80,79 Act. Brésil
22/05/2016
82,40 Act. Brésil
21/05/2016
82,40 Act. Brésil
20/05/2016
82,40 Act. Brésil
19/05/2016
81,26 Act. Brésil
18/05/2016
82,78 Act. Brésil
17/05/2016
83,79 Act. Brésil
16/05/2016
85,32 Act. Brésil
15/05/2016
85,50 Act. Brésil
14/05/2016
85,50 Act. Brésil
13/05/2016
85,50 Act. Brésil
12/05/2016
86,95 Act. Brésil
11/05/2016
86,85 Act. Brésil
10/05/2016
86,54 Act. Brésil
09/05/2016
81,96 Act. Brésil
08/05/2016
83,12 Act. Brésil
07/05/2016
83,12 Act. Brésil
06/05/2016
83,12 Act. Brésil
05/05/2016
82,91 Act. Brésil
04/05/2016
83,05 Act. Brésil
03/05/2016
81,93 Act. Brésil
02/05/2016
85,94 Act. Brésil
01/05/2016
87,99 Act. Brésil
30/04/2016
87,99 Act. Brésil
29/04/2016
87,99 Act. Brésil
28/04/2016
88,33 Act. Brésil
27/04/2016
87,69 Act. Brésil
26/04/2016
85,77 Act. Brésil
25/04/2016
84,01 Act. Brésil
24/04/2016
84,52 Act. Brésil
23/04/2016
84,52 Act. Brésil
22/04/2016
84,52 Act. Brésil
21/04/2016
85,86 Act. Brésil
20/04/2016
85,74 Act. Brésil
19/04/2016
85,96 Act. Brésil
18/04/2016
84,46 Act. Brésil
17/04/2016
86,51 Act. Brésil
16/04/2016
86,51 Act. Brésil
15/04/2016
86,51 Act. Brésil
14/04/2016
86,28 Act. Brésil
13/04/2016
86,15 Act. Brésil
12/04/2016
83,68 Act. Brésil
11/04/2016
81,43 Act. Brésil
10/04/2016
79,45 Act. Brésil
09/04/2016
79,45 Act. Brésil
08/04/2016
79,45 Act. Brésil
07/04/2016
75,51 Act. Brésil
06/04/2016
75,67 Act. Brésil
05/04/2016
76,88 Act. Brésil
04/04/2016
78,37 Act. Brésil
03/04/2016
80,77 Act. Brésil
02/04/2016
80,77 Act. Brésil
01/04/2016
80,77 Act. Brésil
31/03/2016
80,89 Act. Brésil
30/03/2016
82,05 Act. Brésil
29/03/2016
81,42 Act. Brésil
28/03/2016
79,34 Act. Brésil
27/03/2016
78,76 Act. Brésil
26/03/2016
78,76 Act. Brésil
25/03/2016
78,76 Act. Brésil
24/03/2016
78,76 Act. Brésil
23/03/2016
79,42 Act. Brésil
22/03/2016
82,55 Act. Brésil
21/03/2016
81,96 Act. Brésil
20/03/2016
81,20 Act. Brésil
19/03/2016
81,20 Act. Brésil
18/03/2016
81,20 Act. Brésil
17/03/2016
80,36 Act. Brésil
16/03/2016
74,48 Act. Brésil
15/03/2016
74,98 Act. Brésil
14/03/2016
79,84 Act. Brésil
13/03/2016
80,69 Act. Brésil
12/03/2016
80,69 Act. Brésil
11/03/2016
80,69 Act. Brésil
10/03/2016
80,07 Act. Brésil
09/03/2016
78,76 Act. Brésil
08/03/2016
76,82 Act. Brésil
07/03/2016
77,41 Act. Brésil
06/03/2016
77,85 Act. Brésil
05/03/2016
77,85 Act. Brésil
04/03/2016
77,85 Act. Brésil
03/03/2016
73,65 Act. Brésil
02/03/2016
70,52 Act. Brésil
01/03/2016
68,26 Act. Brésil
29/02/2016
66,44 Act. Brésil
28/02/2016
64,41 Act. Brésil
27/02/2016
64,41 Act. Brésil
26/02/2016
64,41 Act. Brésil
25/02/2016
64,82 Act. Brésil
24/02/2016
64,30 Act. Brésil
23/02/2016
65,41 Act. Brésil
22/02/2016
66,31 Act. Brésil
21/02/2016
62,26 Act. Brésil
20/02/2016
62,26 Act. Brésil
19/02/2016
62,26 Act. Brésil
18/02/2016
62,83 Act. Brésil
17/02/2016
63,24 Act. Brésil
16/02/2016
61,18 Act. Brésil
15/02/2016
61,02 Act. Brésil
14/02/2016
60,27 Act. Brésil
13/02/2016
60,27 Act. Brésil
12/02/2016
60,27 Act. Brésil
11/02/2016
59,58 Act. Brésil
10/02/2016
62,20 Act. Brésil
09/02/2016
63,19 Act. Brésil
08/02/2016
63,44 Act. Brésil
07/02/2016
63,33 Act. Brésil
06/02/2016
63,33 Act. Brésil
05/02/2016
63,33 Act. Brésil
04/02/2016
64,10 Act. Brésil
03/02/2016
62,42 Act. Brésil
02/02/2016
60,93 Act. Brésil
01/02/2016
63,68 Act. Brésil
31/01/2016
63,00 Act. Brésil
30/01/2016
63,00 Act. Brésil
29/01/2016
63,00 Act. Brésil
28/01/2016
59,46 Act. Brésil
27/01/2016
59,16 Act. Brésil
26/01/2016
58,09 Act. Brésil
25/01/2016
58,57 Act. Brésil
24/01/2016
58,55 Act. Brésil
23/01/2016
58,55 Act. Brésil
22/01/2016
58,55 Act. Brésil
21/01/2016
57,00 Act. Brésil
20/01/2016
57,44 Act. Brésil
19/01/2016
59,07 Act. Brésil
18/01/2016
59,14 Act. Brésil
17/01/2016
59,37 Act. Brésil
16/01/2016
59,37 Act. Brésil
15/01/2016
59,37 Act. Brésil
14/01/2016
61,34 Act. Brésil
13/01/2016
61,57 Act. Brésil
12/01/2016
61,43 Act. Brésil
11/01/2016
61,60 Act. Brésil
10/01/2016
62,51 Act. Brésil
09/01/2016
62,51 Act. Brésil
08/01/2016
62,51 Act. Brésil
07/01/2016
62,88 Act. Brésil
06/01/2016
65,10 Act. Brésil
05/01/2016
65,85 Act. Brésil
04/01/2016
64,53 Act. Brésil
03/01/2016
66,93 Act. Brésil
02/01/2016
66,93 Act. Brésil
01/01/2016
66,93 Act. Brésil
31/12/2015
66,93 Act. Brésil
30/12/2015
66,62 Act. Brésil
29/12/2015
69,15 Act. Brésil
28/12/2015
68,49 Act. Brésil
27/12/2015
68,04 Act. Brésil
26/12/2015
68,04 Act. Brésil
25/12/2015
68,04 Act. Brésil
24/12/2015
68,04 Act. Brésil
23/12/2015
68,05 Act. Brésil
22/12/2015
66,29 Act. Brésil
21/12/2015
66,18 Act. Brésil
20/12/2015
69,31 Act. Brésil
19/12/2015
69,31 Act. Brésil
18/12/2015
69,31 Act. Brésil
17/12/2015
71,63 Act. Brésil
16/12/2015
69,42 Act. Brésil
15/12/2015
70,38 Act. Brésil
14/12/2015
69,95 Act. Brésil
13/12/2015
71,01 Act. Brésil
12/12/2015
71,01 Act. Brésil
11/12/2015
71,01 Act. Brésil
10/12/2015
73,63 Act. Brésil
09/12/2015
75,07 Act. Brésil
08/12/2015
72,30 Act. Brésil
07/12/2015
74,45 Act. Brésil
06/12/2015
74,36 Act. Brésil
05/12/2015
74,36 Act. Brésil
04/12/2015
74,36 Act. Brésil
03/12/2015
76,14 Act. Brésil
02/12/2015
73,79 Act. Brésil
01/12/2015
73,93 Act. Brésil
30/11/2015
73,32 Act. Brésil
29/11/2015
77,44 Act. Brésil
28/11/2015
77,44 Act. Brésil
27/11/2015
77,44 Act. Brésil
26/11/2015
78,77 Act. Brésil
25/11/2015
78,44 Act. Brésil
24/11/2015
80,74 Act. Brésil
23/11/2015
80,98 Act. Brésil
22/11/2015
80,12 Act. Brésil
21/11/2015
80,12 Act. Brésil
20/11/2015
80,12 Act. Brésil
19/11/2015
79,89 Act. Brésil
18/11/2015
78,40 Act. Brésil
17/11/2015
77,60 Act. Brésil
16/11/2015
75,93 Act. Brésil
15/11/2015
75,73 Act. Brésil
14/11/2015
75,73 Act. Brésil
13/11/2015
75,73 Act. Brésil
12/11/2015
76,75 Act. Brésil
11/11/2015
77,59 Act. Brésil
10/11/2015
75,74 Act. Brésil
09/11/2015
75,69 Act. Brésil
08/11/2015
75,86 Act. Brésil
07/11/2015
75,86 Act. Brésil
06/11/2015
75,86 Act. Brésil
05/11/2015
77,30 Act. Brésil
04/11/2015
76,68 Act. Brésil
03/11/2015
75,89 Act. Brésil
02/11/2015
71,85 Act. Brésil
01/11/2015
71,88 Act. Brésil
31/10/2015
71,88 Act. Brésil
30/10/2015
71,88 Act. Brésil
29/10/2015
71,69 Act. Brésil
28/10/2015
72,93 Act. Brésil
27/10/2015
72,64 Act. Brésil
26/10/2015
73,33 Act. Brésil
25/10/2015
73,96 Act. Brésil
24/10/2015
73,96 Act. Brésil
23/10/2015
73,96 Act. Brésil
22/10/2015
71,98 Act. Brésil
21/10/2015
69,96 Act. Brésil
20/10/2015
71,34 Act. Brésil
19/10/2015
71,63 Act. Brésil
18/10/2015
71,84 Act. Brésil
17/10/2015
71,84 Act. Brésil
16/10/2015
71,84 Act. Brésil
15/10/2015
71,56 Act. Brésil
14/10/2015
71,03 Act. Brésil
13/10/2015
72,58 Act. Brésil
12/10/2015
76,40 Act. Brésil
11/10/2015
76,65 Act. Brésil
10/10/2015
76,65 Act. Brésil
09/10/2015
76,65 Act. Brésil
08/10/2015
74,97 Act. Brésil
07/10/2015
75,43 Act. Brésil
06/10/2015
73,22 Act. Brésil
05/10/2015
71,98 Act. Brésil
04/10/2015
69,30 Act. Brésil
03/10/2015
69,30 Act. Brésil
02/10/2015
69,30 Act. Brésil
01/10/2015
68,14 Act. Brésil
30/09/2015
67,48 Act. Brésil
29/09/2015
64,36 Act. Brésil
28/09/2015
65,50 Act. Brésil
27/09/2015
67,95 Act. Brésil
26/09/2015
67,95 Act. Brésil
25/09/2015
67,95 Act. Brésil
24/09/2015
63,80 Act. Brésil
23/09/2015
66,02 Act. Brésil
22/09/2015
67,98 Act. Brésil
21/09/2015
69,32 Act. Brésil
20/09/2015
70,70 Act. Brésil
19/09/2015
70,70 Act. Brésil
18/09/2015
70,70 Act. Brésil
17/09/2015
73,16 Act. Brésil
16/09/2015
74,25 Act. Brésil
15/09/2015
72,08 Act. Brésil
14/09/2015
71,42 Act. Brésil
13/09/2015
70,29 Act. Brésil
12/09/2015
70,29 Act. Brésil
11/09/2015
70,29 Act. Brésil
10/09/2015
71,01 Act. Brésil
09/09/2015
73,49 Act. Brésil
08/09/2015
72,97 Act. Brésil
07/09/2015
72,88 Act. Brésil
06/09/2015
73,30 Act. Brésil
05/09/2015
73,30 Act. Brésil
04/09/2015
73,30 Act. Brésil
03/09/2015
74,33 Act. Brésil
02/09/2015
73,14 Act. Brésil
01/09/2015
73,58 Act. Brésil
31/08/2015
75,78 Act. Brésil
30/08/2015
78,30 Act. Brésil
29/08/2015
78,30 Act. Brésil
28/08/2015
78,30 Act. Brésil
27/08/2015
79,04 Act. Brésil
26/08/2015
73,95 Act. Brésil
25/08/2015
73,77 Act. Brésil
24/08/2015
73,08 Act. Brésil
23/08/2015
77,61 Act. Brésil
22/08/2015
77,61 Act. Brésil
21/08/2015
77,61 Act. Brésil
20/08/2015
79,90 Act. Brésil
19/08/2015
80,85 Act. Brésil
18/08/2015
82,19 Act. Brésil
17/08/2015
82,00 Act. Brésil
16/08/2015
81,82 Act. Brésil
15/08/2015
81,82 Act. Brésil
14/08/2015
81,82 Act. Brésil
13/08/2015
81,70 Act. Brésil
12/08/2015
82,30 Act. Brésil
11/08/2015
84,29 Act. Brésil
10/08/2015
85,54 Act. Brésil
09/08/2015
84,62 Act. Brésil
08/08/2015
84,62 Act. Brésil
07/08/2015
84,62 Act. Brésil
06/08/2015
86,18 Act. Brésil
05/08/2015
88,08 Act. Brésil
04/08/2015
87,58 Act. Brésil
03/08/2015
88,49 Act. Brésil
02/08/2015
89,65 Act. Brésil
01/08/2015
89,65 Act. Brésil
31/07/2015
89,65 Act. Brésil
30/07/2015
89,91 Act. Brésil
29/07/2015
90,06 Act. Brésil
28/07/2015
87,95 Act. Brésil
27/07/2015
87,62 Act. Brésil
26/07/2015
89,99 Act. Brésil
25/07/2015
89,99 Act. Brésil
24/07/2015
89,99 Act. Brésil
23/07/2015
92,21 Act. Brésil
22/07/2015
96,66 Act. Brésil
21/07/2015
98,40 Act. Brésil
20/07/2015
98,28 Act. Brésil
19/07/2015
99,96 Act. Brésil
18/07/2015
99,96 Act. Brésil
17/07/2015
99,96 Act. Brésil
16/07/2015
102,36 Act. Brésil
15/07/2015
100,96 Act. Brésil
14/07/2015
101,62 Act. Brésil
13/07/2015
100,21 Act. Brésil
12/07/2015
95,52 Act. Brésil
11/07/2015
95,52 Act. Brésil
10/07/2015
95,52 Act. Brésil
09/07/2015
95,85 Act. Brésil
08/07/2015
96,02 Act. Brésil
07/07/2015
98,49 Act. Brésil
06/07/2015
99,26 Act. Brésil
05/07/2015
100,10 Act. Brésil
04/07/2015
100,10 Act. Brésil
03/07/2015
100,10 Act. Brésil
02/07/2015
101,29 Act. Brésil
01/07/2015
100,57 Act. Brésil
30/06/2015
100,29 Act. Brésil
29/06/2015
99,77 Act. Brésil
28/06/2015
100,90 Act. Brésil
27/06/2015
100,90 Act. Brésil
26/06/2015
100,90 Act. Brésil
25/06/2015
100,00 Act. Brésil
24/06/2015
101,91 Act. Brésil
23/06/2015
100,97 Act. Brésil
22/06/2015
100,65 Act. Brésil
21/06/2015
100,73 Act. Brésil
20/06/2015
100,73 Act. Brésil
19/06/2015
100,73 Act. Brésil
18/06/2015
101,03 Act. Brésil
17/06/2015
99,86 Act. Brésil
16/06/2015
100,37 Act. Brésil
15/06/2015
99,60 Act. Brésil
14/06/2015
99,75 Act. Brésil
13/06/2015
99,75 Act. Brésil
12/06/2015
99,75 Act. Brésil
11/06/2015
99,32 Act. Brésil
10/06/2015
100,91 Act. Brésil
09/06/2015
99,50 Act. Brésil
08/06/2015
99,49 Act. Brésil
07/06/2015
98,94 Act. Brésil
06/06/2015
98,94 Act. Brésil
05/06/2015
98,94 Act. Brésil
04/06/2015
100,11 Act. Brésil
03/06/2015
100,67 Act. Brésil
02/06/2015
101,73 Act. Brésil
01/06/2015
100,38 Act. Brésil
31/05/2015
99,56 Act. Brésil
30/05/2015
99,56 Act. Brésil
29/05/2015
99,56 Act. Brésil
28/05/2015
102,04 Act. Brésil
27/05/2015
102,76 Act. Brésil
26/05/2015
103,04 Act. Brésil
25/05/2015
105,08 Act. Brésil
24/05/2015
105,11 Act. Brésil
23/05/2015
105,11 Act. Brésil
22/05/2015
105,11 Act. Brésil
21/05/2015
106,74 Act. Brésil
20/05/2015
106,68 Act. Brésil
19/05/2015
107,23 Act. Brésil
18/05/2015
107,05 Act. Brésil
17/05/2015
109,14 Act. Brésil
16/05/2015
109,14 Act. Brésil
15/05/2015
109,14 Act. Brésil
14/05/2015
107,20 Act. Brésil
13/05/2015
107,54 Act. Brésil
12/05/2015
108,02 Act. Brésil
11/05/2015
109,94 Act. Brésil
10/05/2015
110,34 Act. Brésil
09/05/2015
110,34 Act. Brésil
08/05/2015
110,34 Act. Brésil
07/05/2015
107,49 Act. Brésil
06/05/2015
108,30 Act. Brésil
05/05/2015
109,97 Act. Brésil
04/05/2015
108,35 Act. Brésil
03/05/2015
108,73 Act. Brésil
02/05/2015
108,73 Act. Brésil
01/05/2015
108,73 Act. Brésil
30/04/2015
108,93 Act. Brésil
29/04/2015
111,22 Act. Brésil
28/04/2015
113,90 Act. Brésil
27/04/2015
114,53 Act. Brésil
26/04/2015
114,31 Act. Brésil
25/04/2015
114,31 Act. Brésil
24/04/2015
114,31 Act. Brésil
23/04/2015
111,97 Act. Brésil
22/04/2015
110,56 Act. Brésil
21/04/2015
108,75 Act. Brésil
20/04/2015
108,51 Act. Brésil
19/04/2015
108,13 Act. Brésil
18/04/2015
108,13 Act. Brésil
17/04/2015
108,13 Act. Brésil
16/04/2015
110,85 Act. Brésil
15/04/2015
110,85 Act. Brésil
14/04/2015
108,40 Act. Brésil
13/04/2015
109,09 Act. Brésil
12/04/2015
109,39 Act. Brésil
11/04/2015
109,39 Act. Brésil
10/04/2015
109,39 Act. Brésil
09/04/2015
108,29 Act. Brésil
08/04/2015
106,26 Act. Brésil
07/04/2015
104,86 Act. Brésil
06/04/2015
103,24 Act. Brésil
05/04/2015
102,91 Act. Brésil
04/04/2015
102,91 Act. Brésil
03/04/2015
102,91 Act. Brésil
02/04/2015
102,91 Act. Brésil
01/04/2015
102,09 Act. Brésil
31/03/2015
99,15 Act. Brésil
30/03/2015
96,70 Act. Brésil
29/03/2015
95,24 Act. Brésil
28/03/2015
95,24 Act. Brésil
27/03/2015
95,24 Act. Brésil
26/03/2015
96,92 Act. Brésil
25/03/2015
99,14 Act. Brésil
24/03/2015
99,62 Act. Brésil
23/03/2015
99,77 Act. Brésil
22/03/2015
99,26 Act. Brésil
21/03/2015
99,26 Act. Brésil
20/03/2015
99,26 Act. Brésil
19/03/2015
97,22 Act. Brésil
18/03/2015
98,58 Act. Brésil
17/03/2015
96,38 Act. Brésil
16/03/2015
95,88 Act. Brésil
15/03/2015
95,08 Act. Brésil
14/03/2015
95,08 Act. Brésil
13/03/2015
95,08 Act. Brésil
12/03/2015
98,86 Act. Brésil
11/03/2015
99,53 Act. Brésil
10/03/2015
96,53 Act. Brésil
09/03/2015
97,46 Act. Brésil
08/03/2015
99,91 Act. Brésil
07/03/2015
99,91 Act. Brésil
06/03/2015
99,91 Act. Brésil
05/03/2015
101,12 Act. Brésil
04/03/2015
101,13 Act. Brésil
03/03/2015
104,33 Act. Brésil
02/03/2015
104,74 Act. Brésil
01/03/2015
106,20 Act. Brésil
28/02/2015
106,20 Act. Brésil
27/02/2015
106,20 Act. Brésil
26/02/2015
105,02 Act. Brésil
25/02/2015
104,63 Act. Brésil
24/02/2015
105,57 Act. Brésil
23/02/2015
104,40 Act. Brésil
22/02/2015
103,86 Act. Brésil
21/02/2015
103,86 Act. Brésil
20/02/2015
103,86 Act. Brésil
19/02/2015
103,96 Act. Brésil
18/02/2015
104,53 Act. Brésil
17/02/2015
103,53 Act. Brésil
16/02/2015
103,53 Act. Brésil
15/02/2015
103,60 Act. Brésil
14/02/2015
103,60 Act. Brésil
13/02/2015
103,60 Act. Brésil
12/02/2015
101,52 Act. Brésil
11/02/2015
99,03 Act. Brésil
10/02/2015
101,33 Act. Brésil
09/02/2015
103,92 Act. Brésil
08/02/2015
102,94 Act. Brésil
07/02/2015
102,94 Act. Brésil
06/02/2015
102,94 Act. Brésil
05/02/2015
104,77 Act. Brésil
04/02/2015
104,79 Act. Brésil
03/02/2015
105,43 Act. Brésil
02/02/2015
104,09 Act. Brésil
01/02/2015
104,07 Act. Brésil
31/01/2015
104,07 Act. Brésil
30/01/2015
104,07 Act. Brésil
29/01/2015
108,49 Act. Brésil
28/01/2015
108,86 Act. Brésil
27/01/2015
110,51 Act. Brésil
26/01/2015
110,82 Act. Brésil
25/01/2015
112,14 Act. Brésil
24/01/2015
112,14 Act. Brésil
23/01/2015
112,14 Act. Brésil
22/01/2015
111,40 Act. Brésil
21/01/2015
108,51 Act. Brésil
20/01/2015
105,46 Act. Brésil
19/01/2015
105,15 Act. Brésil
18/01/2015
107,51 Act. Brésil
17/01/2015
107,51 Act. Brésil
16/01/2015
107,51 Act. Brésil
15/01/2015
105,00 Act. Brésil
14/01/2015
103,74 Act. Brésil
13/01/2015
103,13 Act. Brésil
12/01/2015
101,96 Act. Brésil
11/01/2015
104,20 Act. Brésil
10/01/2015
104,20 Act. Brésil
09/01/2015
104,20 Act. Brésil
08/01/2015
105,06 Act. Brésil
07/01/2015
103,29 Act. Brésil
06/01/2015
99,70 Act. Brésil
05/01/2015
98,57 Act. Brésil
04/01/2015
100,80 Act. Brésil
03/01/2015
100,80 Act. Brésil
02/01/2015
100,80 Act. Brésil
01/01/2015
103,82 Act. Brésil
31/12/2014
103,82 Act. Brésil
30/12/2014
103,63 Act. Brésil
29/12/2014
103,21 Act. Brésil
28/12/2014
102,68 Act. Brésil
27/12/2014
102,68 Act. Brésil
26/12/2014
102,68 Act. Brésil
25/12/2014
102,79 Act. Brésil
24/12/2014
102,79 Act. Brésil
23/12/2014
102,75 Act. Brésil
22/12/2014
102,59 Act. Brésil
21/12/2014
101,81 Act. Brésil
20/12/2014
101,81 Act. Brésil
19/12/2014
101,81 Act. Brésil
18/12/2014
99,79 Act. Brésil
17/12/2014
97,03 Act. Brésil
16/12/2014
91,64 Act. Brésil
15/12/2014
95,07 Act. Brésil
14/12/2014
97,53 Act. Brésil
13/12/2014
97,53 Act. Brésil
12/12/2014
97,53 Act. Brésil
11/12/2014
101,27 Act. Brésil
10/12/2014
102,74 Act. Brésil
09/12/2014
104,21 Act. Brésil
08/12/2014
105,91 Act. Brésil
07/12/2014
107,68 Act. Brésil
06/12/2014
107,68 Act. Brésil
05/12/2014
107,68 Act. Brésil
04/12/2014
107,19 Act. Brésil
03/12/2014
110,07 Act. Brésil
02/12/2014
108,04 Act. Brésil
01/12/2014
108,85 Act. Brésil
30/11/2014
112,68 Act. Brésil
29/11/2014
112,68 Act. Brésil
28/11/2014
112,68 Act. Brésil
27/11/2014
115,47 Act. Brésil
26/11/2014
115,59 Act. Brésil
25/11/2014
115,41 Act. Brésil
24/11/2014
115,24 Act. Brésil
23/11/2014
116,20 Act. Brésil
22/11/2014
116,20 Act. Brésil
21/11/2014
116,20 Act. Brésil
20/11/2014
108,74 Act. Brésil
19/11/2014
108,43 Act. Brésil
18/11/2014
105,54 Act. Brésil
17/11/2014
104,85 Act. Brésil
16/11/2014
105,18 Act. Brésil
15/11/2014
105,18 Act. Brésil
14/11/2014
105,18 Act. Brésil
13/11/2014
107,17 Act. Brésil
12/11/2014
109,90 Act. Brésil
11/11/2014
108,60 Act. Brésil
10/11/2014
110,00 Act. Brésil
09/11/2014
110,16 Act. Brésil
08/11/2014
110,16 Act. Brésil
07/11/2014
110,16 Act. Brésil
06/11/2014
109,29 Act. Brésil
05/11/2014
112,68 Act. Brésil
04/11/2014
112,81 Act. Brésil
03/11/2014
113,59 Act. Brésil
02/11/2014
116,05 Act. Brésil
01/11/2014
116,05 Act. Brésil
31/10/2014
116,05 Act. Brésil
30/10/2014
113,56 Act. Brésil
29/10/2014
109,01 Act. Brésil
28/10/2014
108,80 Act. Brésil
27/10/2014
103,16 Act. Brésil
26/10/2014
108,95 Act. Brésil
25/10/2014
108,95 Act. Brésil
24/10/2014
108,95 Act. Brésil
23/10/2014
105,68 Act. Brésil
22/10/2014
109,64 Act. Brésil
21/10/2014
109,66 Act. Brésil
20/10/2014
113,51 Act. Brésil
19/10/2014
115,75 Act. Brésil
18/10/2014
115,75 Act. Brésil
17/10/2014
115,75 Act. Brésil
16/10/2014
113,16 Act. Brésil
15/10/2014
118,51 Act. Brésil
14/10/2014
123,92 Act. Brésil
13/10/2014
123,41 Act. Brésil
12/10/2014
119,27 Act. Brésil
11/10/2014
119,27 Act. Brésil
10/10/2014
119,27 Act. Brésil
09/10/2014
122,65 Act. Brésil
08/10/2014
121,75 Act. Brésil
07/10/2014
123,22 Act. Brésil
06/10/2014
122,41 Act. Brésil
05/10/2014
113,50 Act. Brésil
04/10/2014
113,50 Act. Brésil
03/10/2014
113,50 Act. Brésil
02/10/2014
111,84 Act. Brésil
01/10/2014
112,56 Act. Brésil
30/09/2014
115,03 Act. Brésil
29/09/2014
115,54 Act. Brésil
28/09/2014
120,53 Act. Brésil
27/09/2014
120,53 Act. Brésil
26/09/2014
120,53 Act. Brésil
25/09/2014
119,66 Act. Brésil
24/09/2014
120,29 Act. Brésil
23/09/2014
119,71 Act. Brésil
22/09/2014
121,12 Act. Brésil
21/09/2014
124,16 Act. Brésil
20/09/2014
124,16 Act. Brésil
19/09/2014
124,16 Act. Brésil
18/09/2014
124,79 Act. Brésil
17/09/2014
127,15 Act. Brésil
16/09/2014
127,09 Act. Brésil
15/09/2014
124,70 Act. Brésil
14/09/2014
124,21 Act. Brésil
13/09/2014
124,21 Act. Brésil
12/09/2014
124,21 Act. Brésil
11/09/2014
128,90 Act. Brésil
10/09/2014
128,24 Act. Brésil
09/09/2014
131,00 Act. Brésil
08/09/2014
133,97 Act. Brésil
07/09/2014
136,25 Act. Brésil
06/09/2014
136,25 Act. Brésil
05/09/2014
136,25 Act. Brésil
04/09/2014
136,91 Act. Brésil
03/09/2014
137,38 Act. Brésil
02/09/2014
136,09 Act. Brésil
01/09/2014
135,94 Act. Brésil
31/08/2014
134,87 Act. Brésil
30/08/2014
134,87 Act. Brésil
29/08/2014
134,87 Act. Brésil
28/08/2014
132,87 Act. Brésil
27/08/2014
132,50 Act. Brésil
26/08/2014
129,72 Act. Brésil
25/08/2014
128,21 Act. Brésil
24/08/2014
126,32 Act. Brésil
23/08/2014
126,32 Act. Brésil
22/08/2014
126,32 Act. Brésil
21/08/2014
128,23 Act. Brésil
20/08/2014
127,85 Act. Brésil
19/08/2014
126,30 Act. Brésil
18/08/2014
124,15 Act. Brésil
17/08/2014
121,47 Act. Brésil
16/08/2014
121,47 Act. Brésil
15/08/2014
121,47 Act. Brésil
14/08/2014
120,52 Act. Brésil
13/08/2014
120,69 Act. Brésil
12/08/2014
121,68 Act. Brésil
11/08/2014
121,18 Act. Brésil
10/08/2014
118,36 Act. Brésil
09/08/2014
118,36 Act. Brésil
08/08/2014
118,36 Act. Brésil
07/08/2014
121,00 Act. Brésil
06/08/2014
121,30 Act. Brésil
05/08/2014
121,36 Act. Brésil
04/08/2014
121,80 Act. Brésil
03/08/2014
121,03 Act. Brésil
02/08/2014
121,03 Act. Brésil
01/08/2014
121,03 Act. Brésil
31/07/2014
120,89 Act. Brésil
30/07/2014
123,80 Act. Brésil
29/07/2014
125,14 Act. Brésil
28/07/2014
125,91 Act. Brésil
27/07/2014
126,37 Act. Brésil
26/07/2014
126,37 Act. Brésil
25/07/2014
126,37 Act. Brésil
24/07/2014
126,50 Act. Brésil
23/07/2014
125,83 Act. Brésil
22/07/2014
126,81 Act. Brésil
21/07/2014
124,74 Act. Brésil
20/07/2014
123,10 Act. Brésil
19/07/2014
123,10 Act. Brésil
18/07/2014
123,10 Act. Brésil
17/07/2014
120,47 Act. Brésil
16/07/2014
121,88 Act. Brésil
15/07/2014
121,47 Act. Brésil
14/07/2014
121,24 Act. Brésil
13/07/2014
119,36 Act. Brésil
12/07/2014
119,36 Act. Brésil
11/07/2014
119,36 Act. Brésil
10/07/2014
118,76 Act. Brésil
09/07/2014
117,74 Act. Brésil
08/07/2014
117,77 Act. Brésil
07/07/2014
117,72 Act. Brésil
06/07/2014
118,48 Act. Brésil
05/07/2014
118,48 Act. Brésil
04/07/2014
118,48 Act. Brésil
03/07/2014
117,06 Act. Brésil
02/07/2014
116,43 Act. Brésil
01/07/2014
117,21 Act. Brésil
30/06/2014
117,23 Act. Brésil
29/06/2014
118,16 Act. Brésil
28/06/2014
118,16 Act. Brésil
27/06/2014
118,16 Act. Brésil
26/06/2014
118,47 Act. Brésil
25/06/2014
118,47 Act. Brésil
24/06/2014
119,37 Act. Brésil
23/06/2014
119,32 Act. Brésil
22/06/2014
119,58 Act. Brésil
21/06/2014
119,58 Act. Brésil
20/06/2014
119,58 Act. Brésil
19/06/2014
119,51 Act. Brésil
18/06/2014
119,09 Act. Brésil
17/06/2014
118,01 Act. Brésil
16/06/2014
119,71 Act. Brésil
15/06/2014
120,02 Act. Brésil
14/06/2014
120,02 Act. Brésil
13/06/2014
120,02 Act. Brésil
12/06/2014
120,49 Act. Brésil
11/06/2014
120,40 Act. Brésil
10/06/2014
119,46 Act. Brésil
09/06/2014
116,34 Act. Brésil
08/06/2014
114,54 Act. Brésil
07/06/2014
114,54 Act. Brésil
06/06/2014
114,54 Act. Brésil
05/06/2014
111,39 Act. Brésil
04/06/2014
110,92 Act. Brésil
03/06/2014
111,68 Act. Brésil
02/06/2014
111,42 Act. Brésil
01/06/2014
112,16 Act. Brésil
31/05/2014
112,16 Act. Brésil
30/05/2014
112,16 Act. Brésil
29/05/2014
114,51 Act. Brésil
28/05/2014
114,24 Act. Brésil
27/05/2014
113,99 Act. Brésil
26/05/2014
115,52 Act. Brésil
25/05/2014
115,37 Act. Brésil
24/05/2014
115,37 Act. Brésil
23/05/2014
115,37 Act. Brésil
22/05/2014
115,56 Act. Brésil
21/05/2014
114,87 Act. Brésil
20/05/2014
115,39 Act. Brésil
19/05/2014
116,85 Act. Brésil
18/05/2014
117,90 Act. Brésil
17/05/2014
117,90 Act. Brésil
16/05/2014
117,90 Act. Brésil
15/05/2014
117,64 Act. Brésil
14/05/2014
118,36 Act. Brésil
13/05/2014
117,86 Act. Brésil
12/05/2014
117,20 Act. Brésil
11/05/2014
115,64 Act. Brésil
10/05/2014
115,64 Act. Brésil
09/05/2014
115,64 Act. Brésil
08/05/2014
115,49 Act. Brésil
07/05/2014
115,36 Act. Brésil
06/05/2014
114,26 Act. Brésil
05/05/2014
114,29 Act. Brésil
04/05/2014
113,95 Act. Brésil
03/05/2014
113,95 Act. Brésil
02/05/2014
113,95 Act. Brésil
01/05/2014
111,54 Act. Brésil
30/04/2014
111,62 Act. Brésil
29/04/2014
112,81 Act. Brésil
28/04/2014
110,74 Act. Brésil
27/04/2014
111,50 Act. Brésil
26/04/2014
111,50 Act. Brésil
25/04/2014
111,50 Act. Brésil
24/04/2014
112,65 Act. Brésil
23/04/2014
111,62 Act. Brésil
22/04/2014
112,50 Act. Brésil
21/04/2014
111,74 Act. Brésil
20/04/2014
111,62 Act. Brésil
19/04/2014
111,62 Act. Brésil
18/04/2014
111,62 Act. Brésil
17/04/2014
111,62 Act. Brésil
16/04/2014
110,90 Act. Brésil
15/04/2014
110,51 Act. Brésil
14/04/2014
113,13 Act. Brésil
13/04/2014
112,87 Act. Brésil
12/04/2014
112,87 Act. Brésil
11/04/2014
112,87 Act. Brésil
10/04/2014
112,26 Act. Brésil
09/04/2014
112,11 Act. Brésil
08/04/2014
114,27 Act. Brésil
07/04/2014
113,33 Act. Brésil
06/04/2014
111,95 Act. Brésil
05/04/2014
111,95 Act. Brésil
04/04/2014
111,95 Act. Brésil
03/04/2014
109,98 Act. Brésil
02/04/2014
110,13 Act. Brésil
01/04/2014
108,22 Act. Brésil
31/03/2014
108,46 Act. Brésil
30/03/2014
107,40 Act. Brésil
29/03/2014
107,40 Act. Brésil
28/03/2014
107,40 Act. Brésil
27/03/2014
106,36 Act. Brésil
26/03/2014
102,03 Act. Brésil
25/03/2014
101,85 Act. Brésil
24/03/2014
100,83 Act. Brésil
23/03/2014
100,00 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/03/2017
121,80 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/03/2017
123,50 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/03/2017
123,53 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/03/2017
126,96 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/03/2017
125,18 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/03/2017
125,18 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/03/2017
125,18 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/03/2017
126,69 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/03/2017
126,94 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/03/2017
124,36 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/03/2017
125,36 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/03/2017
124,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/03/2017
124,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/03/2017
124,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/03/2017
123,16 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/03/2017
124,73 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/03/2017
126,41 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/03/2017
127,13 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/03/2017
126,76 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/03/2017
126,76 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/03/2017
126,76 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/03/2017
126,28 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/03/2017
128,05 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/02/2017
127,45 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/02/2017
127,45 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/02/2017
127,45 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/02/2017
127,45 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/02/2017
127,45 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/02/2017
130,62 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/02/2017
132,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/02/2017
131,67 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/02/2017
130,20 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/02/2017
127,42 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/02/2017
127,42 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/02/2017
127,42 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/02/2017
129,50 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/02/2017
131,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/02/2017
125,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/02/2017
126,18 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/02/2017
125,11 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/02/2017
125,11 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/02/2017
125,11 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/02/2017
122,43 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/02/2017
122,69 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/02/2017
121,33 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/02/2017
120,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/02/2017
122,36 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/02/2017
122,36 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/02/2017
122,36 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/02/2017
120,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/02/2017
119,14 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/01/2017
119,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/01/2017
121,30 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/01/2017
122,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/01/2017
122,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/01/2017
122,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/01/2017
120,85 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/01/2017
120,27 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/01/2017
120,42 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/01/2017
120,42 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/01/2017
118,82 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/01/2017
118,82 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/01/2017
118,82 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/01/2017
116,68 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/01/2017
117,12 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/01/2017
116,97 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/01/2017
117,30 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/01/2017
116,66 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/01/2017
116,66 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/01/2017
116,66 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/01/2017
118,03 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/01/2017
114,73 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/01/2017
115,06 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/01/2017
115,21 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/01/2017
113,68 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/01/2017
113,68 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/01/2017
113,68 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/01/2017
115,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/01/2017
115,50 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/01/2017
114,93 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/01/2017
110,72 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/01/2017
110,40 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/12/2016
110,40 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/12/2016
110,40 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/12/2016
111,66 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/12/2016
110,30 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/12/2016
108,27 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/12/2016
107,78 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/12/2016
107,78 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/12/2016
107,78 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/12/2016
107,78 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/12/2016
104,98 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/12/2016
105,16 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/12/2016
104,01 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/12/2016
103,23 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/12/2016
103,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/12/2016
103,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/12/2016
103,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/12/2016
104,30 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/12/2016
104,46 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/12/2016
105,75 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/12/2016
104,55 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/12/2016
106,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/12/2016
106,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/12/2016
106,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/12/2016
103,67 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/12/2016
104,44 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/12/2016
102,36 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/12/2016
100,66 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/12/2016
101,20 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/12/2016
101,20 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/12/2016
101,20 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/12/2016
100,86 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/11/2016
107,46 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/11/2016
106,67 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/11/2016
109,09 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/11/2016
107,32 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/11/2016
107,32 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/11/2016
107,32 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/11/2016
108,33 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/11/2016
107,57 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/11/2016
109,28 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/11/2016
108,53 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/11/2016
106,52 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/11/2016
106,52 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/11/2016
106,52 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/11/2016
105,00 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/11/2016
105,93 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/11/2016
103,88 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/11/2016
102,75 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/11/2016
100,39 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/11/2016
100,39 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/11/2016
100,39 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/11/2016
106,67 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/11/2016
113,33 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/11/2016
116,44 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/11/2016
115,78 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/11/2016
111,10 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/11/2016
111,10 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/11/2016
111,10 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/11/2016
112,33 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/11/2016
114,14 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/11/2016
121,16 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/10/2016
121,16 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/10/2016
119,53 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/10/2016
119,53 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/10/2016
119,53 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/10/2016
120,17 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/10/2016
121,49 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/10/2016
122,37 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/10/2016
122,11 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/10/2016
121,10 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/10/2016
121,10 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/10/2016
121,10 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/10/2016
120,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/10/2016
119,24 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/10/2016
118,82 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/10/2016
117,20 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/10/2016
116,09 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/10/2016
116,09 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/10/2016
116,09 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/10/2016
114,31 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/10/2016
115,60 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/10/2016
114,21 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/10/2016
114,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/10/2016
114,10 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/10/2016
114,10 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/10/2016
114,10 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/10/2016
112,69 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/10/2016
112,37 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/10/2016
112,02 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/10/2016
111,60 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/10/2016
109,66 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/10/2016
109,66 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/09/2016
109,66 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/09/2016
110,04 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/09/2016
110,56 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/09/2016
109,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/09/2016
108,49 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/09/2016
110,51 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/09/2016
110,51 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/09/2016
110,51 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/09/2016
111,73 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/09/2016
110,82 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/09/2016
109,49 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/09/2016
108,56 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/09/2016
106,23 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/09/2016
106,23 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/09/2016
106,23 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/09/2016
105,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/09/2016
104,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/09/2016
105,31 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/09/2016
108,20 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/09/2016
107,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/09/2016
107,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/09/2016
107,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/09/2016
113,61 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/09/2016
113,91 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/09/2016
113,20 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/09/2016
110,52 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/09/2016
111,26 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/09/2016
111,26 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/09/2016
111,26 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/09/2016
108,82 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/08/2016
109,32 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/08/2016
109,14 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/08/2016
109,61 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/08/2016
108,80 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/08/2016
108,80 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/08/2016
108,80 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/08/2016
108,13 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/08/2016
108,40 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/08/2016
108,79 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/08/2016
109,09 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/08/2016
110,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/08/2016
110,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/08/2016
110,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/08/2016
110,92 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/08/2016
112,37 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/08/2016
112,52 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/08/2016
115,13 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/08/2016
115,13 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/08/2016
115,13 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/08/2016
115,13 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/08/2016
115,95 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/08/2016
113,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/08/2016
115,74 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/08/2016
114,00 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/08/2016
113,56 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/08/2016
113,56 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/08/2016
113,56 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/08/2016
112,34 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/08/2016
109,27 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/08/2016
109,22 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/08/2016
110,01 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/07/2016
112,00 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/07/2016
112,00 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/07/2016
112,00 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/07/2016
108,88 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/07/2016
109,57 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/07/2016
109,17 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/07/2016
109,20 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/07/2016
109,74 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/07/2016
109,74 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/07/2016
109,74 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/07/2016
109,91 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/07/2016
110,58 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/07/2016
109,40 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/07/2016
109,83 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/07/2016
107,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/07/2016
107,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/07/2016
107,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/07/2016
108,12 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/07/2016
105,59 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/07/2016
105,08 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/07/2016
104,23 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/07/2016
102,85 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/07/2016
102,85 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/07/2016
102,85 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/07/2016
99,60 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/07/2016
99,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/07/2016
100,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/07/2016
102,80 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/07/2016
102,26 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/07/2016
102,26 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/07/2016
102,26 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/06/2016
102,72 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/06/2016
100,74 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/06/2016
96,66 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/06/2016
94,04 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/06/2016
95,23 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/06/2016
95,23 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/06/2016
95,23 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/06/2016
92,37 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/06/2016
92,37 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/06/2016
93,06 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/06/2016
92,43 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/06/2016
90,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/06/2016
90,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/06/2016
90,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/06/2016
89,17 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/06/2016
88,35 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/06/2016
87,62 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/06/2016
89,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/06/2016
89,49 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/06/2016
89,49 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/06/2016
89,49 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/06/2016
92,57 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/06/2016
92,69 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/06/2016
89,79 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/06/2016
89,02 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/06/2016
89,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/06/2016
89,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/06/2016
89,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/06/2016
87,30 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/06/2016
85,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/05/2016
84,86 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/05/2016
85,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/05/2016
85,23 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/05/2016
85,23 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/05/2016
85,23 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/05/2016
86,40 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/05/2016
86,37 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/05/2016
87,58 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/05/2016
86,39 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/05/2016
87,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/05/2016
87,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/05/2016
87,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/05/2016
86,56 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/05/2016
87,86 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/05/2016
89,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/05/2016
90,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/05/2016
90,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/05/2016
90,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/05/2016
90,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/05/2016
92,36 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/05/2016
91,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/05/2016
91,68 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/05/2016
86,22 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/05/2016
86,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/05/2016
86,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/05/2016
86,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/05/2016
87,18 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/05/2016
87,18 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/05/2016
85,82 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/05/2016
89,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/05/2016
92,20 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/04/2016
92,20 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/04/2016
92,20 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/04/2016
92,19 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/04/2016
91,74 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/04/2016
89,88 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/04/2016
87,75 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/04/2016
87,74 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/04/2016
87,74 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/04/2016
87,74 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/04/2016
90,31 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/04/2016
89,83 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/04/2016
90,62 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/04/2016
89,14 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/04/2016
90,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/04/2016
90,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/04/2016
90,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/04/2016
90,80 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/04/2016
90,12 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/04/2016
88,45 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/04/2016
86,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/04/2016
84,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/04/2016
84,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/04/2016
84,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/04/2016
80,38 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/04/2016
80,40 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/04/2016
81,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/04/2016
82,57 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/04/2016
84,85 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/04/2016
84,85 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/04/2016
84,85 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/03/2016
84,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/03/2016
85,87 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/03/2016
85,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/03/2016
83,07 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/03/2016
83,07 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/03/2016
83,07 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/03/2016
83,07 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/03/2016
83,07 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/03/2016
83,29 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/03/2016
87,29 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/03/2016
86,36 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/03/2016
85,46 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/03/2016
85,46 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/03/2016
85,46 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/03/2016
85,51 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/03/2016
79,24 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/03/2016
79,72 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/03/2016
83,85 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/03/2016
85,27 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/03/2016
85,27 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/03/2016
85,27 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/03/2016
85,73 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/03/2016
83,11 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/03/2016
81,48 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/03/2016
82,79 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/03/2016
83,05 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/03/2016
83,05 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/03/2016
83,05 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/03/2016
78,39 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/03/2016
74,76 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/03/2016
71,85 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/02/2016
69,53 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/02/2016
67,05 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/02/2016
67,05 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/02/2016
67,05 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/02/2016
68,09 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/02/2016
67,93 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/02/2016
68,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/02/2016
69,78 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/02/2016
65,25 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/02/2016
65,25 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/02/2016
65,25 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/02/2016
65,74 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/02/2016
66,02 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/02/2016
64,09 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/02/2016
63,89 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/02/2016
63,26 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/02/2016
63,26 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/02/2016
63,26 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/02/2016
62,75 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/02/2016
64,85 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/02/2016
66,04 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/02/2016
66,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/02/2016
65,96 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/02/2016
65,96 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/02/2016
65,96 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/02/2016
66,90 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/02/2016
66,16 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/02/2016
64,09 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/02/2016
66,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/01/2016
64,87 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/01/2016
64,87 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/01/2016
64,87 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/01/2016
61,73 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/01/2016
61,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/01/2016
60,75 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/01/2016
61,00 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/01/2016
60,80 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/01/2016
60,80 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/01/2016
60,80 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/01/2016
59,16 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/01/2016
59,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/01/2016
61,51 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/01/2016
61,57 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/01/2016
61,90 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/01/2016
61,90 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/01/2016
61,90 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/01/2016
63,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/01/2016
63,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/01/2016
62,89 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/01/2016
63,03 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/01/2016
64,42 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/01/2016
64,42 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/01/2016
64,42 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/01/2016
64,69 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/01/2016
66,90 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/01/2016
67,36 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/01/2016
65,38 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/01/2016
68,94 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/01/2016
68,94 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/01/2016
68,94 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/12/2015
68,94 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/12/2015
67,96 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/12/2015
70,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/12/2015
70,42 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/12/2015
70,13 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/12/2015
70,13 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/12/2015
70,13 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/12/2015
70,13 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/12/2015
70,13 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/12/2015
68,07 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/12/2015
68,11 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/12/2015
71,51 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/12/2015
71,51 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/12/2015
71,51 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/12/2015
73,56 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/12/2015
71,27 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/12/2015
71,91 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/12/2015
71,73 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/12/2015
73,14 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/12/2015
73,14 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/12/2015
73,14 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/12/2015
75,66 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/12/2015
76,81 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/12/2015
73,92 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/12/2015
76,17 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/12/2015
76,01 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/12/2015
76,01 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/12/2015
76,01 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/12/2015
78,76 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/12/2015
75,46 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/12/2015
75,72 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/11/2015
74,25 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/11/2015
79,35 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/11/2015
79,35 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/11/2015
79,35 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/11/2015
80,89 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/11/2015
80,21 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/11/2015
82,79 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/11/2015
82,80 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/11/2015
82,34 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/11/2015
82,34 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/11/2015
82,34 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/11/2015
82,13 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/11/2015
80,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/11/2015
79,81 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/11/2015
78,00 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/11/2015
78,11 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/11/2015
78,11 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/11/2015
78,11 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/11/2015
79,31 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/11/2015
80,13 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/11/2015
78,27 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/11/2015
78,12 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/11/2015
77,78 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/11/2015
77,78 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/11/2015
77,78 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/11/2015
80,27 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/11/2015
79,08 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/11/2015
79,20 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/11/2015
74,58 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/11/2015
74,92 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/10/2015
74,92 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/10/2015
74,92 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/10/2015
74,32 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/10/2015
75,74 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/10/2015
75,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/10/2015
76,54 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/10/2015
76,81 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/10/2015
76,81 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/10/2015
76,81 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/10/2015
74,34 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/10/2015
72,76 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/10/2015
74,09 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/10/2015
74,28 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/10/2015
75,12 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/10/2015
75,12 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/10/2015
75,12 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/10/2015
74,09 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/10/2015
74,01 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/10/2015
75,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/10/2015
79,07 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/10/2015
79,98 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/10/2015
79,98 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/10/2015
79,98 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/10/2015
77,97 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/10/2015
78,50 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/10/2015
75,96 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/10/2015
74,49 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/10/2015
73,25 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/10/2015
73,25 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/10/2015
73,25 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/10/2015
71,40 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/09/2015
70,19 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/09/2015
67,41 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/09/2015
68,92 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/09/2015
71,31 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/09/2015
71,31 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/09/2015
71,31 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/09/2015
66,87 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/09/2015
68,74 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/09/2015
70,81 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/09/2015
71,46 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/09/2015
72,61 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/09/2015
72,61 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/09/2015
72,61 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/09/2015
75,63 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/09/2015
77,21 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/09/2015
74,28 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/09/2015
74,18 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/09/2015
72,88 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/09/2015
72,88 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/09/2015
72,88 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/09/2015
73,62 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/09/2015
75,89 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/09/2015
75,24 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/09/2015
74,18 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/09/2015
75,05 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/09/2015
75,05 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/09/2015
75,05 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/09/2015
76,29 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/09/2015
75,16 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/09/2015
76,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/08/2015
78,83 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/08/2015
80,80 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/08/2015
80,80 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/08/2015
80,80 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/08/2015
82,11 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/08/2015
77,14 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/08/2015
76,43 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/08/2015
77,66 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/08/2015
80,41 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/08/2015
80,41 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/08/2015
80,41 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/08/2015
83,07 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/08/2015
83,09 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/08/2015
84,89 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/08/2015
84,27 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/08/2015
83,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/08/2015
83,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/08/2015
83,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/08/2015
83,25 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/08/2015
84,16 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/08/2015
85,54 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/08/2015
87,59 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/08/2015
86,19 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/08/2015
86,19 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/08/2015
86,19 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/08/2015
87,56 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/08/2015
89,42 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/08/2015
88,82 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/08/2015
89,66 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/08/2015
91,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/08/2015
91,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/07/2015
91,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/07/2015
91,33 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/07/2015
92,02 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/07/2015
89,46 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/07/2015
89,34 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/07/2015
91,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/07/2015
91,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/07/2015
91,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/07/2015
93,04 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/07/2015
98,45 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/07/2015
100,44 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/07/2015
99,92 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/07/2015
100,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/07/2015
100,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/07/2015
100,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/07/2015
103,80 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/07/2015
101,93 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/07/2015
102,97 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/07/2015
101,55 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/07/2015
98,62 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/07/2015
98,62 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/07/2015
98,62 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/07/2015
97,20 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/07/2015
97,68 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/07/2015
100,45 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/07/2015
101,31 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/07/2015
101,46 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/07/2015
101,46 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/07/2015
101,46 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/07/2015
103,09 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/07/2015
101,95 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/06/2015
101,28 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/06/2015
100,72 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/06/2015
101,62 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/06/2015
101,62 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/06/2015
101,62 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/06/2015
100,98 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/06/2015
102,52 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/06/2015
101,87 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/06/2015
101,87 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/06/2015
101,83 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/06/2015
101,83 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/06/2015
101,83 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/06/2015
102,39 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/06/2015
100,57 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/06/2015
101,36 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/06/2015
101,40 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/06/2015
101,41 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/06/2015
101,41 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/06/2015
101,41 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/06/2015
100,79 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/06/2015
102,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/06/2015
101,22 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/06/2015
101,56 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/06/2015
100,21 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/06/2015
100,21 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/06/2015
100,21 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/06/2015
100,59 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/06/2015
102,91 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/06/2015
104,14 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/06/2015
101,51 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/05/2015
100,53 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/05/2015
100,53 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/05/2015
100,53 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/05/2015
102,89 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/05/2015
104,04 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/05/2015
103,61 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/05/2015
105,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/05/2015
105,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/05/2015
105,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/05/2015
105,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/05/2015
107,43 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/05/2015
107,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/05/2015
107,59 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/05/2015
106,58 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/05/2015
110,19 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/05/2015
110,19 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/05/2015
110,19 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/05/2015
108,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/05/2015
108,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/05/2015
108,14 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/05/2015
110,23 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/05/2015
111,83 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/05/2015
111,83 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/05/2015
111,83 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/05/2015
108,30 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/05/2015
109,82 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/05/2015
111,43 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/05/2015
109,14 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/05/2015
109,10 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/05/2015
109,10 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/05/2015
109,10 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/04/2015
109,10 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/04/2015
111,24 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/04/2015
113,62 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/04/2015
115,36 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/04/2015
114,07 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/04/2015
114,07 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/04/2015
114,07 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/04/2015
111,54 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/04/2015
110,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/04/2015
108,16 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/04/2015
107,31 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/04/2015
106,83 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/04/2015
106,83 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/04/2015
106,83 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/04/2015
109,67 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/04/2015
110,62 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/04/2015
109,46 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/04/2015
108,62 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/04/2015
109,83 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/04/2015
109,83 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/04/2015
109,83 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/04/2015
108,30 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/04/2015
106,88 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/04/2015
105,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/04/2015
103,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/04/2015
103,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/04/2015
103,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/04/2015
103,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/04/2015
103,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/04/2015
103,05 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/03/2015
100,35 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/03/2015
97,74 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/03/2015
96,22 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/03/2015
96,22 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/03/2015
96,22 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/03/2015
97,74 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/03/2015
99,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/03/2015
99,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/03/2015
100,45 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/03/2015
100,27 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/03/2015
100,27 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/03/2015
100,27 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/03/2015
97,36 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/03/2015
99,43 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/03/2015
97,42 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/03/2015
97,36 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/03/2015
95,58 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/03/2015
95,58 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/03/2015
95,58 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/03/2015
100,37 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/03/2015
101,91 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/03/2015
97,90 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/03/2015
98,80 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/03/2015
100,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/03/2015
100,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/03/2015
100,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/03/2015
102,23 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/03/2015
102,39 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/03/2015
106,27 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/03/2015
106,14 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/03/2015
107,99 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/02/2015
107,99 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/02/2015
107,99 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/02/2015
106,69 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/02/2015
107,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/02/2015
107,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/02/2015
106,69 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/02/2015
105,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/02/2015
105,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/02/2015
105,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/02/2015
105,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/02/2015
106,01 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/02/2015
104,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/02/2015
104,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/02/2015
105,72 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/02/2015
105,72 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/02/2015
105,72 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/02/2015
103,08 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/02/2015
100,61 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/02/2015
103,29 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/02/2015
106,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/02/2015
104,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/02/2015
104,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/02/2015
104,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/02/2015
107,09 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/02/2015
106,34 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/02/2015
108,09 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/02/2015
106,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/02/2015
105,76 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/01/2015
105,76 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/01/2015
105,76 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/01/2015
110,28 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/01/2015
111,25 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/01/2015
112,86 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/01/2015
112,81 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/01/2015
114,85 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/01/2015
114,85 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/01/2015
114,85 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/01/2015
113,02 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/01/2015
111,21 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/01/2015
107,37 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/01/2015
106,03 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/01/2015
108,88 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/01/2015
108,88 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/01/2015
108,88 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/01/2015
105,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/01/2015
105,11 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/01/2015
104,31 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/01/2015
103,24 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/01/2015
104,41 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/01/2015
104,41 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/01/2015
104,41 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/01/2015
105,01 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/01/2015
103,76 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/01/2015
100,28 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/01/2015
98,72 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/01/2015
100,39 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/01/2015
100,39 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/01/2015
100,39 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/01/2015
103,42 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/12/2014
103,42 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/12/2014
103,10 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/12/2014
102,31 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/12/2014
101,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/12/2014
101,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/12/2014
101,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/12/2014
101,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/12/2014
101,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/12/2014
101,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/12/2014
102,00 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/12/2014
101,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/12/2014
101,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/12/2014
101,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/12/2014
98,44 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/12/2014
95,89 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/12/2014
90,06 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/12/2014
93,34 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/12/2014
95,09 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/12/2014
95,09 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/12/2014
95,09 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/12/2014
98,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/12/2014
100,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/12/2014
102,11 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/12/2014
103,11 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/12/2014
104,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/12/2014
104,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/12/2014
104,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/12/2014
105,14 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/12/2014
107,75 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/12/2014
105,30 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/12/2014
106,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/11/2014
110,00 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/11/2014
110,00 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/11/2014
110,00 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/11/2014
112,92 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/11/2014
113,42 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/11/2014
112,66 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/11/2014
112,21 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/11/2014
114,01 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/11/2014
114,01 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/11/2014
114,01 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/11/2014
106,11 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/11/2014
105,69 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/11/2014
103,29 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/11/2014
102,20 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/11/2014
103,28 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/11/2014
103,28 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/11/2014
103,28 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/11/2014
104,58 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/11/2014
107,52 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/11/2014
106,39 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/11/2014
107,40 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/11/2014
108,23 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/11/2014
108,23 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/11/2014
108,23 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/11/2014
106,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/11/2014
110,37 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/11/2014
110,57 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/11/2014
111,25 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/11/2014
114,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/11/2014
114,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/10/2014
114,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/10/2014
112,11 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/10/2014
107,35 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/10/2014
107,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/10/2014
102,20 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/10/2014
108,86 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/10/2014
108,86 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/10/2014
108,86 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/10/2014
104,21 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/10/2014
108,26 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/10/2014
108,11 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/10/2014
111,50 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/10/2014
114,08 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/10/2014
114,08 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/10/2014
114,08 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/10/2014
111,37 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/10/2014
117,27 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/10/2014
122,43 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/10/2014
122,25 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/10/2014
117,28 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/10/2014
117,28 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/10/2014
117,28 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/10/2014
120,34 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/10/2014
119,44 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/10/2014
121,47 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/10/2014
120,51 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/10/2014
111,20 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/10/2014
111,20 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/10/2014
111,20 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/10/2014
110,49 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/10/2014
110,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/09/2014
114,02 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/09/2014
113,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/09/2014
118,03 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/09/2014
118,03 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/09/2014
118,03 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/09/2014
116,67 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/09/2014
117,66 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/09/2014
116,00 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/09/2014
117,46 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/09/2014
120,53 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/09/2014
120,53 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/09/2014
120,53 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/09/2014
121,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/09/2014
123,57 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/09/2014
123,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/09/2014
121,81 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/09/2014
120,90 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/09/2014
120,90 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/09/2014
120,90 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/09/2014
126,06 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/09/2014
125,19 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/09/2014
127,73 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/09/2014
129,88 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/09/2014
132,58 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/09/2014
132,58 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/09/2014
132,58 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/09/2014
132,72 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/09/2014
133,27 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/09/2014
132,56 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/09/2014
132,75 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/08/2014
132,72 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/08/2014
132,72 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/08/2014
132,72 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/08/2014
130,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/08/2014
131,44 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/08/2014
128,97 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/08/2014
128,60 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/08/2014
126,12 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/08/2014
126,12 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/08/2014
126,12 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/08/2014
128,31 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/08/2014
127,50 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/08/2014
125,67 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/08/2014
123,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/08/2014
120,59 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/08/2014
120,59 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/08/2014
120,59 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/08/2014
120,59 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/08/2014
120,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/08/2014
121,39 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/08/2014
120,92 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/08/2014
117,92 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/08/2014
117,92 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/08/2014
117,92 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/08/2014
119,86 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/08/2014
120,89 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/08/2014
120,35 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/08/2014
121,25 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/08/2014
120,39 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/08/2014
120,39 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/08/2014
120,39 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/07/2014
120,00 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/07/2014
122,42 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/07/2014
124,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/07/2014
125,56 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/07/2014
125,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/07/2014
125,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/07/2014
125,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/07/2014
125,94 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/07/2014
125,28 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/07/2014
126,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/07/2014
124,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/07/2014
122,66 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/07/2014
122,66 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/07/2014
122,66 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/07/2014
120,11 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/07/2014
121,05 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/07/2014
120,21 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/07/2014
120,75 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/07/2014
118,49 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/07/2014
118,49 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/07/2014
118,49 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/07/2014
117,74 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/07/2014
116,39 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/07/2014
116,56 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/07/2014
116,43 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/07/2014
117,54 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/07/2014
117,54 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/07/2014
117,54 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/07/2014
115,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/07/2014
115,04 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/07/2014
115,77 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/06/2014
116,45 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/06/2014
117,04 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/06/2014
117,04 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/06/2014
117,04 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/06/2014
117,54 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/06/2014
117,26 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/06/2014
118,04 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/06/2014
117,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/06/2014
117,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/06/2014
117,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/06/2014
117,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/06/2014
118,54 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/06/2014
117,65 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/06/2014
115,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/06/2014
117,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/06/2014
117,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/06/2014
117,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/06/2014
117,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/06/2014
118,56 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/06/2014
118,20 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/06/2014
117,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/06/2014
113,91 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/06/2014
113,91 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/06/2014
113,91 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/06/2014
113,91 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/06/2014
110,08 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/06/2014
109,53 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/06/2014
110,83 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/06/2014
110,60 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/06/2014
111,74 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/05/2014
111,74 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/05/2014
111,74 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/05/2014
113,91 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/05/2014
113,91 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/05/2014
113,17 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/05/2014
115,51 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/05/2014
115,08 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/05/2014
115,08 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/05/2014
115,08 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/05/2014
115,71 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/05/2014
115,03 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/05/2014
114,57 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/05/2014
116,36 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/05/2014
118,12 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/05/2014
118,12 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/05/2014
118,12 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/05/2014
118,15 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/05/2014
118,90 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/05/2014
118,34 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/05/2014
117,48 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/05/2014
115,24 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/05/2014
115,24 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/05/2014
115,24 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/05/2014
114,55 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/05/2014
114,63 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/05/2014
113,70 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/05/2014
113,94 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/05/2014
113,69 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/05/2014
113,69 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/05/2014
113,69 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/05/2014
110,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/04/2014
110,84 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/04/2014
112,18 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/04/2014
110,59 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/04/2014
111,32 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/04/2014
111,32 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/04/2014
111,32 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/04/2014
112,54 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/04/2014
111,14 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
22/04/2014
112,20 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
21/04/2014
112,18 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
20/04/2014
112,18 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
19/04/2014
112,18 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
18/04/2014
112,18 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
17/04/2014
112,18 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
16/04/2014
111,32 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
15/04/2014
110,73 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
14/04/2014
113,80 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
13/04/2014
114,31 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
12/04/2014
114,31 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
11/04/2014
114,31 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
10/04/2014
113,51 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
09/04/2014
113,12 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
08/04/2014
114,13 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
07/04/2014
113,79 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
06/04/2014
111,25 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
05/04/2014
111,25 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
04/04/2014
111,25 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
03/04/2014
109,41 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
02/04/2014
110,06 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
01/04/2014
108,00 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
31/03/2014
108,66 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
30/03/2014
107,16 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
29/03/2014
107,16 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
28/03/2014
107,16 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
27/03/2014
106,63 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
26/03/2014
101,64 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
25/03/2014
101,88 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
24/03/2014
101,18 ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC
23/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC 21,806,7932,010,22
Act. Brésil 17,435,5032,120,18
MSCI Brazil 24,387,5435,050,22
Performances annuelles
 2016201520142013
ABERDEEN GLOBAL BRAZIL EQUITY FUND S ACC 60,14-33,34-3,26-24,04
Act. Brésil 63,61-35,53-2,65-21,99
MSCI Brazil 71,69-34,61-2,36-19,68

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus