Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PIMCO GERMAN GVT BOND INDEX SOURCE ETF - IE00B87LHK09

Part suspendue
Performance en base 100 du 23/06/2012 au 21/01/2015
 
PIMCO GERMAN GVT BOND INDEX SOURCE ETF
 
Oblig. Euro Etat
 
ML EMU Direct Government
ML EMU Direct Government
21/01/2015
124,78 ML EMU Direct Government
20/01/2015
125,12 ML EMU Direct Government
19/01/2015
125,21 ML EMU Direct Government
18/01/2015
125,07 ML EMU Direct Government
17/01/2015
125,07 ML EMU Direct Government
16/01/2015
125,07 ML EMU Direct Government
15/01/2015
124,80 ML EMU Direct Government
14/01/2015
124,87 ML EMU Direct Government
13/01/2015
124,39 ML EMU Direct Government
12/01/2015
124,25 ML EMU Direct Government
11/01/2015
123,92 ML EMU Direct Government
10/01/2015
123,92 ML EMU Direct Government
09/01/2015
123,92 ML EMU Direct Government
08/01/2015
123,94 ML EMU Direct Government
07/01/2015
123,99 ML EMU Direct Government
06/01/2015
124,36 ML EMU Direct Government
05/01/2015
123,94 ML EMU Direct Government
04/01/2015
124,12 ML EMU Direct Government
03/01/2015
124,12 ML EMU Direct Government
02/01/2015
124,12 ML EMU Direct Government
01/01/2015
123,54 ML EMU Direct Government
31/12/2014
123,54 ML EMU Direct Government
30/12/2014
123,54 ML EMU Direct Government
29/12/2014
123,34 ML EMU Direct Government
28/12/2014
123,14 ML EMU Direct Government
27/12/2014
123,14 ML EMU Direct Government
26/12/2014
123,14 ML EMU Direct Government
25/12/2014
123,12 ML EMU Direct Government
24/12/2014
123,12 ML EMU Direct Government
23/12/2014
123,15 ML EMU Direct Government
22/12/2014
123,11 ML EMU Direct Government
21/12/2014
122,99 ML EMU Direct Government
20/12/2014
122,99 ML EMU Direct Government
19/12/2014
122,99 ML EMU Direct Government
18/12/2014
122,91 ML EMU Direct Government
17/12/2014
122,99 ML EMU Direct Government
16/12/2014
122,91 ML EMU Direct Government
15/12/2014
122,74 ML EMU Direct Government
14/12/2014
122,62 ML EMU Direct Government
13/12/2014
122,62 ML EMU Direct Government
12/12/2014
122,62 ML EMU Direct Government
11/12/2014
122,41 ML EMU Direct Government
10/12/2014
122,40 ML EMU Direct Government
09/12/2014
122,45 ML EMU Direct Government
08/12/2014
122,51 ML EMU Direct Government
07/12/2014
122,27 ML EMU Direct Government
06/12/2014
122,27 ML EMU Direct Government
05/12/2014
122,27 ML EMU Direct Government
04/12/2014
122,04 ML EMU Direct Government
03/12/2014
122,23 ML EMU Direct Government
02/12/2014
122,14 ML EMU Direct Government
01/12/2014
122,25 ML EMU Direct Government
30/11/2014
122,22 ML EMU Direct Government
29/11/2014
122,20 ML EMU Direct Government
28/11/2014
122,20 ML EMU Direct Government
27/11/2014
122,11 ML EMU Direct Government
26/11/2014
121,70 ML EMU Direct Government
25/11/2014
121,62 ML EMU Direct Government
24/11/2014
121,39 ML EMU Direct Government
23/11/2014
121,27 ML EMU Direct Government
22/11/2014
121,27 ML EMU Direct Government
21/11/2014
121,27 ML EMU Direct Government
20/11/2014
120,90 ML EMU Direct Government
19/11/2014
120,70 ML EMU Direct Government
18/11/2014
120,95 ML EMU Direct Government
17/11/2014
120,99 ML EMU Direct Government
16/11/2014
120,91 ML EMU Direct Government
15/11/2014
120,91 ML EMU Direct Government
14/11/2014
120,91 ML EMU Direct Government
13/11/2014
120,83 ML EMU Direct Government
12/11/2014
120,85 ML EMU Direct Government
11/11/2014
120,79 ML EMU Direct Government
10/11/2014
120,69 ML EMU Direct Government
09/11/2014
120,51 ML EMU Direct Government
08/11/2014
120,51 ML EMU Direct Government
07/11/2014
120,51 ML EMU Direct Government
06/11/2014
120,52 ML EMU Direct Government
05/11/2014
120,44 ML EMU Direct Government
04/11/2014
120,60 ML EMU Direct Government
03/11/2014
120,40 ML EMU Direct Government
02/11/2014
120,57 ML EMU Direct Government
01/11/2014
120,57 ML EMU Direct Government
31/10/2014
120,57 ML EMU Direct Government
30/10/2014
120,33 ML EMU Direct Government
29/10/2014
120,11 ML EMU Direct Government
28/10/2014
120,08 ML EMU Direct Government
27/10/2014
120,04 ML EMU Direct Government
26/10/2014
119,96 ML EMU Direct Government
25/10/2014
119,96 ML EMU Direct Government
24/10/2014
119,96 ML EMU Direct Government
23/10/2014
119,91 ML EMU Direct Government
22/10/2014
120,04 ML EMU Direct Government
21/10/2014
119,99 ML EMU Direct Government
20/10/2014
119,86 ML EMU Direct Government
19/10/2014
120,05 ML EMU Direct Government
18/10/2014
120,05 ML EMU Direct Government
17/10/2014
120,05 ML EMU Direct Government
16/10/2014
120,02 ML EMU Direct Government
15/10/2014
120,93 ML EMU Direct Government
14/10/2014
120,79 ML EMU Direct Government
13/10/2014
120,49 ML EMU Direct Government
12/10/2014
120,61 ML EMU Direct Government
11/10/2014
120,61 ML EMU Direct Government
10/10/2014
120,61 ML EMU Direct Government
09/10/2014
120,60 ML EMU Direct Government
08/10/2014
120,45 ML EMU Direct Government
07/10/2014
120,36 ML EMU Direct Government
06/10/2014
120,47 ML EMU Direct Government
05/10/2014
120,37 ML EMU Direct Government
04/10/2014
120,37 ML EMU Direct Government
03/10/2014
120,37 ML EMU Direct Government
02/10/2014
120,43 ML EMU Direct Government
01/10/2014
120,62 ML EMU Direct Government
30/09/2014
120,23 ML EMU Direct Government
29/09/2014
120,06 ML EMU Direct Government
28/09/2014
120,09 ML EMU Direct Government
27/09/2014
120,09 ML EMU Direct Government
26/09/2014
120,09 ML EMU Direct Government
25/09/2014
120,07 ML EMU Direct Government
24/09/2014
119,95 ML EMU Direct Government
23/09/2014
119,81 ML EMU Direct Government
22/09/2014
119,77 ML EMU Direct Government
21/09/2014
119,58 ML EMU Direct Government
20/09/2014
119,58 ML EMU Direct Government
19/09/2014
119,58 ML EMU Direct Government
18/09/2014
119,15 ML EMU Direct Government
17/09/2014
119,37 ML EMU Direct Government
16/09/2014
119,15 ML EMU Direct Government
15/09/2014
119,25 ML EMU Direct Government
14/09/2014
119,11 ML EMU Direct Government
13/09/2014
119,11 ML EMU Direct Government
12/09/2014
119,11 ML EMU Direct Government
11/09/2014
119,37 ML EMU Direct Government
10/09/2014
119,45 ML EMU Direct Government
09/09/2014
119,68 ML EMU Direct Government
08/09/2014
120,22 ML EMU Direct Government
07/09/2014
120,25 ML EMU Direct Government
06/09/2014
120,25 ML EMU Direct Government
05/09/2014
120,25 ML EMU Direct Government
04/09/2014
119,86 ML EMU Direct Government
03/09/2014
119,61 ML EMU Direct Government
02/09/2014
119,75 ML EMU Direct Government
01/09/2014
120,08 ML EMU Direct Government
31/08/2014
120,15 ML EMU Direct Government
30/08/2014
120,13 ML EMU Direct Government
29/08/2014
120,13 ML EMU Direct Government
28/08/2014
120,22 ML EMU Direct Government
27/08/2014
120,25 ML EMU Direct Government
26/08/2014
120,04 ML EMU Direct Government
25/08/2014
119,84 ML EMU Direct Government
24/08/2014
119,32 ML EMU Direct Government
23/08/2014
119,32 ML EMU Direct Government
22/08/2014
119,32 ML EMU Direct Government
21/08/2014
119,31 ML EMU Direct Government
20/08/2014
119,26 ML EMU Direct Government
19/08/2014
119,12 ML EMU Direct Government
18/08/2014
118,89 ML EMU Direct Government
17/08/2014
119,20 ML EMU Direct Government
16/08/2014
119,20 ML EMU Direct Government
15/08/2014
119,20 ML EMU Direct Government
14/08/2014
118,79 ML EMU Direct Government
13/08/2014
118,49 ML EMU Direct Government
12/08/2014
118,44 ML EMU Direct Government
11/08/2014
118,32 ML EMU Direct Government
10/08/2014
118,25 ML EMU Direct Government
09/08/2014
118,25 ML EMU Direct Government
08/08/2014
118,25 ML EMU Direct Government
07/08/2014
118,07 ML EMU Direct Government
06/08/2014
117,98 ML EMU Direct Government
05/08/2014
117,81 ML EMU Direct Government
04/08/2014
118,12 ML EMU Direct Government
03/08/2014
117,90 ML EMU Direct Government
02/08/2014
117,90 ML EMU Direct Government
01/08/2014
117,90 ML EMU Direct Government
31/07/2014
117,89 ML EMU Direct Government
30/07/2014
118,02 ML EMU Direct Government
29/07/2014
118,24 ML EMU Direct Government
28/07/2014
117,98 ML EMU Direct Government
27/07/2014
117,84 ML EMU Direct Government
26/07/2014
117,84 ML EMU Direct Government
25/07/2014
117,84 ML EMU Direct Government
24/07/2014
117,65 ML EMU Direct Government
23/07/2014
117,77 ML EMU Direct Government
22/07/2014
117,59 ML EMU Direct Government
21/07/2014
117,71 ML EMU Direct Government
20/07/2014
117,53 ML EMU Direct Government
19/07/2014
117,53 ML EMU Direct Government
18/07/2014
117,53 ML EMU Direct Government
17/07/2014
117,51 ML EMU Direct Government
16/07/2014
117,30 ML EMU Direct Government
15/07/2014
117,06 ML EMU Direct Government
14/07/2014
116,95 ML EMU Direct Government
13/07/2014
116,95 ML EMU Direct Government
12/07/2014
116,95 ML EMU Direct Government
11/07/2014
116,95 ML EMU Direct Government
10/07/2014
116,88 ML EMU Direct Government
09/07/2014
116,91 ML EMU Direct Government
08/07/2014
117,01 ML EMU Direct Government
07/07/2014
116,93 ML EMU Direct Government
06/07/2014
116,94 ML EMU Direct Government
05/07/2014
116,94 ML EMU Direct Government
04/07/2014
116,94 ML EMU Direct Government
03/07/2014
116,68 ML EMU Direct Government
02/07/2014
116,64 ML EMU Direct Government
01/07/2014
116,90 ML EMU Direct Government
30/06/2014
116,87 ML EMU Direct Government
29/06/2014
116,83 ML EMU Direct Government
28/06/2014
116,83 ML EMU Direct Government
27/06/2014
116,83 ML EMU Direct Government
26/06/2014
116,90 ML EMU Direct Government
25/06/2014
116,74 ML EMU Direct Government
24/06/2014
116,46 ML EMU Direct Government
23/06/2014
116,33 ML EMU Direct Government
22/06/2014
116,10 ML EMU Direct Government
21/06/2014
116,10 ML EMU Direct Government
20/06/2014
116,10 ML EMU Direct Government
19/06/2014
116,32 ML EMU Direct Government
18/06/2014
115,95 ML EMU Direct Government
17/06/2014
115,92 ML EMU Direct Government
16/06/2014
116,28 ML EMU Direct Government
15/06/2014
116,16 ML EMU Direct Government
14/06/2014
116,16 ML EMU Direct Government
13/06/2014
116,16 ML EMU Direct Government
12/06/2014
116,02 ML EMU Direct Government
11/06/2014
116,10 ML EMU Direct Government
10/06/2014
116,15 ML EMU Direct Government
09/06/2014
116,47 ML EMU Direct Government
08/06/2014
116,29 ML EMU Direct Government
07/06/2014
116,29 ML EMU Direct Government
06/06/2014
116,29 ML EMU Direct Government
05/06/2014
115,54 ML EMU Direct Government
04/06/2014
115,25 ML EMU Direct Government
03/06/2014
115,38 ML EMU Direct Government
02/06/2014
115,65 ML EMU Direct Government
01/06/2014
115,60 ML EMU Direct Government
31/05/2014
115,60 ML EMU Direct Government
30/05/2014
115,59 ML EMU Direct Government
29/05/2014
115,74 ML EMU Direct Government
28/05/2014
115,81 ML EMU Direct Government
27/05/2014
115,46 ML EMU Direct Government
26/05/2014
115,30 ML EMU Direct Government
25/05/2014
114,95 ML EMU Direct Government
24/05/2014
114,95 ML EMU Direct Government
23/05/2014
114,95 ML EMU Direct Government
22/05/2014
114,77 ML EMU Direct Government
21/05/2014
114,73 ML EMU Direct Government
20/05/2014
114,63 ML EMU Direct Government
19/05/2014
115,01 ML EMU Direct Government
18/05/2014
115,24 ML EMU Direct Government
17/05/2014
115,24 ML EMU Direct Government
16/05/2014
115,24 ML EMU Direct Government
15/05/2014
115,30 ML EMU Direct Government
14/05/2014
115,39 ML EMU Direct Government
13/05/2014
115,07 ML EMU Direct Government
12/05/2014
114,84 ML EMU Direct Government
11/05/2014
114,95 ML EMU Direct Government
10/05/2014
114,95 ML EMU Direct Government
09/05/2014
114,95 ML EMU Direct Government
08/05/2014
115,05 ML EMU Direct Government
07/05/2014
114,69 ML EMU Direct Government
06/05/2014
114,82 ML EMU Direct Government
05/05/2014
114,71 ML EMU Direct Government
04/05/2014
114,68 ML EMU Direct Government
03/05/2014
114,68 ML EMU Direct Government
02/05/2014
114,68 ML EMU Direct Government
01/05/2014
114,49 ML EMU Direct Government
30/04/2014
114,45 ML EMU Direct Government
29/04/2014
114,22 ML EMU Direct Government
28/04/2014
114,22 ML EMU Direct Government
27/04/2014
114,35 ML EMU Direct Government
26/04/2014
114,35 ML EMU Direct Government
25/04/2014
114,35 ML EMU Direct Government
24/04/2014
114,15 ML EMU Direct Government
23/04/2014
114,19 ML EMU Direct Government
22/04/2014
114,13 ML EMU Direct Government
21/04/2014
114,21 ML EMU Direct Government
20/04/2014
114,17 ML EMU Direct Government
19/04/2014
114,17 ML EMU Direct Government
18/04/2014
114,17 ML EMU Direct Government
17/04/2014
114,17 ML EMU Direct Government
16/04/2014
114,31 ML EMU Direct Government
15/04/2014
114,28 ML EMU Direct Government
14/04/2014
113,91 ML EMU Direct Government
13/04/2014
113,84 ML EMU Direct Government
12/04/2014
113,84 ML EMU Direct Government
11/04/2014
113,84 ML EMU Direct Government
10/04/2014
113,87 ML EMU Direct Government
09/04/2014
113,56 ML EMU Direct Government
08/04/2014
113,59 ML EMU Direct Government
07/04/2014
113,74 ML EMU Direct Government
06/04/2014
113,73 ML EMU Direct Government
05/04/2014
113,73 ML EMU Direct Government
04/04/2014
113,73 ML EMU Direct Government
03/04/2014
113,35 ML EMU Direct Government
02/04/2014
113,15 ML EMU Direct Government
01/04/2014
113,34 ML EMU Direct Government
31/03/2014
113,41 ML EMU Direct Government
30/03/2014
113,42 ML EMU Direct Government
29/03/2014
113,42 ML EMU Direct Government
28/03/2014
113,42 ML EMU Direct Government
27/03/2014
113,52 ML EMU Direct Government
26/03/2014
113,24 ML EMU Direct Government
25/03/2014
113,05 ML EMU Direct Government
24/03/2014
112,94 ML EMU Direct Government
23/03/2014
112,76 ML EMU Direct Government
22/03/2014
112,76 ML EMU Direct Government
21/03/2014
112,76 ML EMU Direct Government
20/03/2014
112,58 ML EMU Direct Government
19/03/2014
112,88 ML EMU Direct Government
18/03/2014
113,02 ML EMU Direct Government
17/03/2014
112,97 ML EMU Direct Government
16/03/2014
112,92 ML EMU Direct Government
15/03/2014
112,92 ML EMU Direct Government
14/03/2014
112,92 ML EMU Direct Government
13/03/2014
112,94 ML EMU Direct Government
12/03/2014
112,70 ML EMU Direct Government
11/03/2014
112,57 ML EMU Direct Government
10/03/2014
112,71 ML EMU Direct Government
09/03/2014
112,54 ML EMU Direct Government
08/03/2014
112,54 ML EMU Direct Government
07/03/2014
112,54 ML EMU Direct Government
06/03/2014
112,52 ML EMU Direct Government
05/03/2014
112,84 ML EMU Direct Government
04/03/2014
112,73 ML EMU Direct Government
03/03/2014
112,67 ML EMU Direct Government
02/03/2014
112,37 ML EMU Direct Government
01/03/2014
112,37 ML EMU Direct Government
28/02/2014
112,37 ML EMU Direct Government
27/02/2014
112,64 ML EMU Direct Government
26/02/2014
112,29 ML EMU Direct Government
25/02/2014
112,03 ML EMU Direct Government
24/02/2014
111,86 ML EMU Direct Government
23/02/2014
111,91 ML EMU Direct Government
22/02/2014
111,91 ML EMU Direct Government
21/02/2014
111,91 ML EMU Direct Government
20/02/2014
111,71 ML EMU Direct Government
19/02/2014
111,98 ML EMU Direct Government
18/02/2014
111,97 ML EMU Direct Government
17/02/2014
111,83 ML EMU Direct Government
16/02/2014
111,69 ML EMU Direct Government
15/02/2014
111,69 ML EMU Direct Government
14/02/2014
111,69 ML EMU Direct Government
13/02/2014
111,64 ML EMU Direct Government
12/02/2014
111,51 ML EMU Direct Government
11/02/2014
111,66 ML EMU Direct Government
10/02/2014
111,71 ML EMU Direct Government
09/02/2014
111,75 ML EMU Direct Government
08/02/2014
111,75 ML EMU Direct Government
07/02/2014
111,75 ML EMU Direct Government
06/02/2014
111,50 ML EMU Direct Government
05/02/2014
111,73 ML EMU Direct Government
04/02/2014
111,64 ML EMU Direct Government
03/02/2014
111,69 ML EMU Direct Government
02/02/2014
111,59 ML EMU Direct Government
01/02/2014
111,59 ML EMU Direct Government
31/01/2014
111,59 ML EMU Direct Government
30/01/2014
111,21 ML EMU Direct Government
29/01/2014
111,02 ML EMU Direct Government
28/01/2014
110,96 ML EMU Direct Government
27/01/2014
110,81 ML EMU Direct Government
26/01/2014
110,79 ML EMU Direct Government
25/01/2014
110,79 ML EMU Direct Government
24/01/2014
110,79 ML EMU Direct Government
23/01/2014
110,68 ML EMU Direct Government
22/01/2014
110,64 ML EMU Direct Government
21/01/2014
110,72 ML EMU Direct Government
20/01/2014
110,83 ML EMU Direct Government
19/01/2014
110,65 ML EMU Direct Government
18/01/2014
110,65 ML EMU Direct Government
17/01/2014
110,65 ML EMU Direct Government
16/01/2014
110,44 ML EMU Direct Government
15/01/2014
110,21 ML EMU Direct Government
14/01/2014
110,23 ML EMU Direct Government
13/01/2014
110,12 ML EMU Direct Government
12/01/2014
109,97 ML EMU Direct Government
11/01/2014
109,97 ML EMU Direct Government
10/01/2014
109,97 ML EMU Direct Government
09/01/2014
109,86 ML EMU Direct Government
08/01/2014
109,94 ML EMU Direct Government
07/01/2014
109,95 ML EMU Direct Government
06/01/2014
109,74 ML EMU Direct Government
05/01/2014
109,61 ML EMU Direct Government
04/01/2014
109,61 ML EMU Direct Government
03/01/2014
109,61 ML EMU Direct Government
02/01/2014
109,49 ML EMU Direct Government
01/01/2014
109,18 ML EMU Direct Government
31/12/2013
109,18 ML EMU Direct Government
30/12/2013
109,17 ML EMU Direct Government
29/12/2013
108,94 ML EMU Direct Government
28/12/2013
108,94 ML EMU Direct Government
27/12/2013
108,94 ML EMU Direct Government
26/12/2013
109,17 ML EMU Direct Government
25/12/2013
109,15 ML EMU Direct Government
24/12/2013
109,15 ML EMU Direct Government
23/12/2013
109,20 ML EMU Direct Government
22/12/2013
109,39 ML EMU Direct Government
21/12/2013
109,39 ML EMU Direct Government
20/12/2013
109,39 ML EMU Direct Government
19/12/2013
109,46 ML EMU Direct Government
18/12/2013
109,51 ML EMU Direct Government
17/12/2013
109,62 ML EMU Direct Government
16/12/2013
109,61 ML EMU Direct Government
15/12/2013
109,54 ML EMU Direct Government
14/12/2013
109,54 ML EMU Direct Government
13/12/2013
109,54 ML EMU Direct Government
12/12/2013
109,49 ML EMU Direct Government
11/12/2013
109,65 ML EMU Direct Government
10/12/2013
109,58 ML EMU Direct Government
09/12/2013
109,37 ML EMU Direct Government
08/12/2013
109,23 ML EMU Direct Government
07/12/2013
109,23 ML EMU Direct Government
06/12/2013
109,23 ML EMU Direct Government
05/12/2013
109,16 ML EMU Direct Government
04/12/2013
109,50 ML EMU Direct Government
03/12/2013
109,85 ML EMU Direct Government
02/12/2013
109,74 ML EMU Direct Government
01/12/2013
109,84 ML EMU Direct Government
30/11/2013
109,84 ML EMU Direct Government
29/11/2013
109,83 ML EMU Direct Government
28/11/2013
109,80 ML EMU Direct Government
27/11/2013
109,79 ML EMU Direct Government
26/11/2013
109,87 ML EMU Direct Government
25/11/2013
109,74 ML EMU Direct Government
24/11/2013
109,63 ML EMU Direct Government
23/11/2013
109,63 ML EMU Direct Government
22/11/2013
109,63 ML EMU Direct Government
21/11/2013
109,55 ML EMU Direct Government
20/11/2013
109,65 ML EMU Direct Government
19/11/2013
109,63 ML EMU Direct Government
18/11/2013
109,73 ML EMU Direct Government
17/11/2013
109,57 ML EMU Direct Government
16/11/2013
109,57 ML EMU Direct Government
15/11/2013
109,57 ML EMU Direct Government
14/11/2013
109,62 ML EMU Direct Government
13/11/2013
109,39 ML EMU Direct Government
12/11/2013
109,20 ML EMU Direct Government
11/11/2013
109,36 ML EMU Direct Government
10/11/2013
109,29 ML EMU Direct Government
09/11/2013
109,29 ML EMU Direct Government
08/11/2013
109,29 ML EMU Direct Government
07/11/2013
109,52 ML EMU Direct Government
06/11/2013
109,18 ML EMU Direct Government
05/11/2013
109,24 ML EMU Direct Government
04/11/2013
109,65 ML EMU Direct Government
03/11/2013
109,54 ML EMU Direct Government
02/11/2013
109,54 ML EMU Direct Government
01/11/2013
109,54 ML EMU Direct Government
31/10/2013
109,44 ML EMU Direct Government
30/10/2013
109,24 ML EMU Direct Government
29/10/2013
109,15 ML EMU Direct Government
28/10/2013
109,02 ML EMU Direct Government
27/10/2013
108,93 ML EMU Direct Government
26/10/2013
108,93 ML EMU Direct Government
25/10/2013
108,93 ML EMU Direct Government
24/10/2013
108,99 ML EMU Direct Government
23/10/2013
109,01 ML EMU Direct Government
22/10/2013
108,87 ML EMU Direct Government
21/10/2013
108,45 ML EMU Direct Government
20/10/2013
108,45 ML EMU Direct Government
19/10/2013
108,45 ML EMU Direct Government
18/10/2013
108,45 ML EMU Direct Government
17/10/2013
108,28 ML EMU Direct Government
16/10/2013
107,99 ML EMU Direct Government
15/10/2013
108,09 ML EMU Direct Government
14/10/2013
108,24 ML EMU Direct Government
13/10/2013
108,16 ML EMU Direct Government
12/10/2013
108,16 ML EMU Direct Government
11/10/2013
108,16 ML EMU Direct Government
10/10/2013
108,04 ML EMU Direct Government
09/10/2013
108,14 ML EMU Direct Government
08/10/2013
108,13 ML EMU Direct Government
07/10/2013
108,32 ML EMU Direct Government
06/10/2013
108,11 ML EMU Direct Government
05/10/2013
108,11 ML EMU Direct Government
04/10/2013
108,11 ML EMU Direct Government
03/10/2013
108,10 ML EMU Direct Government
02/10/2013
108,20 ML EMU Direct Government
01/10/2013
108,12 ML EMU Direct Government
30/09/2013
107,90 ML EMU Direct Government
29/09/2013
107,86 ML EMU Direct Government
28/09/2013
107,86 ML EMU Direct Government
27/09/2013
107,86 ML EMU Direct Government
26/09/2013
107,86 ML EMU Direct Government
25/09/2013
108,00 ML EMU Direct Government
24/09/2013
107,91 ML EMU Direct Government
23/09/2013
107,63 ML EMU Direct Government
22/09/2013
107,42 ML EMU Direct Government
21/09/2013
107,42 ML EMU Direct Government
20/09/2013
107,42 ML EMU Direct Government
19/09/2013
107,50 ML EMU Direct Government
18/09/2013
107,08 ML EMU Direct Government
17/09/2013
107,19 ML EMU Direct Government
16/09/2013
107,09 ML EMU Direct Government
15/09/2013
106,82 ML EMU Direct Government
14/09/2013
106,82 ML EMU Direct Government
13/09/2013
106,82 ML EMU Direct Government
12/09/2013
106,78 ML EMU Direct Government
11/09/2013
106,60 ML EMU Direct Government
10/09/2013
106,40 ML EMU Direct Government
09/09/2013
106,71 ML EMU Direct Government
08/09/2013
106,77 ML EMU Direct Government
07/09/2013
106,77 ML EMU Direct Government
06/09/2013
106,77 ML EMU Direct Government
05/09/2013
106,44 ML EMU Direct Government
04/09/2013
106,93 ML EMU Direct Government
03/09/2013
106,98 ML EMU Direct Government
02/09/2013
107,13 ML EMU Direct Government
01/09/2013
107,19 ML EMU Direct Government
31/08/2013
107,19 ML EMU Direct Government
30/08/2013
107,18 ML EMU Direct Government
29/08/2013
107,16 ML EMU Direct Government
28/08/2013
107,05 ML EMU Direct Government
27/08/2013
107,14 ML EMU Direct Government
26/08/2013
107,11 ML EMU Direct Government
25/08/2013
107,08 ML EMU Direct Government
24/08/2013
107,08 ML EMU Direct Government
23/08/2013
107,08 ML EMU Direct Government
22/08/2013
107,11 ML EMU Direct Government
21/08/2013
107,15 ML EMU Direct Government
20/08/2013
107,37 ML EMU Direct Government
19/08/2013
107,34 ML EMU Direct Government
18/08/2013
107,58 ML EMU Direct Government
17/08/2013
107,58 ML EMU Direct Government
16/08/2013
107,58 ML EMU Direct Government
15/08/2013
107,36 ML EMU Direct Government
14/08/2013
107,81 ML EMU Direct Government
13/08/2013
107,75 ML EMU Direct Government
12/08/2013
108,19 ML EMU Direct Government
11/08/2013
108,15 ML EMU Direct Government
10/08/2013
108,15 ML EMU Direct Government
09/08/2013
108,15 ML EMU Direct Government
08/08/2013
108,07 ML EMU Direct Government
07/08/2013
107,99 ML EMU Direct Government
06/08/2013
107,92 ML EMU Direct Government
05/08/2013
107,88 ML EMU Direct Government
04/08/2013
108,06 ML EMU Direct Government
03/08/2013
108,06 ML EMU Direct Government
02/08/2013
108,06 ML EMU Direct Government
01/08/2013
107,86 ML EMU Direct Government
31/07/2013
107,70 ML EMU Direct Government
30/07/2013
107,65 ML EMU Direct Government
29/07/2013
107,59 ML EMU Direct Government
28/07/2013
107,64 ML EMU Direct Government
27/07/2013
107,64 ML EMU Direct Government
26/07/2013
107,64 ML EMU Direct Government
25/07/2013
107,68 ML EMU Direct Government
24/07/2013
107,75 ML EMU Direct Government
23/07/2013
107,94 ML EMU Direct Government
22/07/2013
108,07 ML EMU Direct Government
21/07/2013
107,94 ML EMU Direct Government
20/07/2013
107,94 ML EMU Direct Government
19/07/2013
107,94 ML EMU Direct Government
18/07/2013
107,93 ML EMU Direct Government
17/07/2013
107,75 ML EMU Direct Government
16/07/2013
107,76 ML EMU Direct Government
15/07/2013
107,69 ML EMU Direct Government
14/07/2013
107,69 ML EMU Direct Government
13/07/2013
107,69 ML EMU Direct Government
12/07/2013
107,69 ML EMU Direct Government
11/07/2013
107,43 ML EMU Direct Government
10/07/2013
107,47 ML EMU Direct Government
09/07/2013
107,67 ML EMU Direct Government
08/07/2013
107,55 ML EMU Direct Government
07/07/2013
107,41 ML EMU Direct Government
06/07/2013
107,41 ML EMU Direct Government
05/07/2013
107,41 ML EMU Direct Government
04/07/2013
107,48 ML EMU Direct Government
03/07/2013
107,23 ML EMU Direct Government
02/07/2013
107,40 ML EMU Direct Government
01/07/2013
107,16 ML EMU Direct Government
30/06/2013
106,90 ML EMU Direct Government
29/06/2013
106,88 ML EMU Direct Government
28/06/2013
106,88 ML EMU Direct Government
27/06/2013
106,87 ML EMU Direct Government
26/06/2013
106,42 ML EMU Direct Government
25/06/2013
105,80 ML EMU Direct Government
24/06/2013
105,78 ML EMU Direct Government
23/06/2013
106,71 ML EMU Direct Government
22/06/2013
106,71 ML EMU Direct Government
21/06/2013
106,71 ML EMU Direct Government
20/06/2013
107,03 ML EMU Direct Government
19/06/2013
108,10 ML EMU Direct Government
18/06/2013
107,92 ML EMU Direct Government
17/06/2013
108,13 ML EMU Direct Government
16/06/2013
108,13 ML EMU Direct Government
15/06/2013
108,13 ML EMU Direct Government
14/06/2013
108,13 ML EMU Direct Government
13/06/2013
107,75 ML EMU Direct Government
12/06/2013
107,62 ML EMU Direct Government
11/06/2013
107,58 ML EMU Direct Government
10/06/2013
107,85 ML EMU Direct Government
09/06/2013
108,13 ML EMU Direct Government
08/06/2013
108,13 ML EMU Direct Government
07/06/2013
108,13 ML EMU Direct Government
06/06/2013
107,92 ML EMU Direct Government
05/06/2013
108,56 ML EMU Direct Government
04/06/2013
108,47 ML EMU Direct Government
03/06/2013
108,44 ML EMU Direct Government
02/06/2013
108,51 ML EMU Direct Government
01/06/2013
108,51 ML EMU Direct Government
31/05/2013
108,51 ML EMU Direct Government
30/05/2013
108,68 ML EMU Direct Government
29/05/2013
108,57 ML EMU Direct Government
28/05/2013
108,97 ML EMU Direct Government
27/05/2013
109,05 ML EMU Direct Government
26/05/2013
108,92 ML EMU Direct Government
25/05/2013
108,92 ML EMU Direct Government
24/05/2013
108,92 ML EMU Direct Government
23/05/2013
109,19 ML EMU Direct Government
22/05/2013
109,55 ML EMU Direct Government
21/05/2013
109,43 ML EMU Direct Government
20/05/2013
109,73 ML EMU Direct Government
19/05/2013
109,78 ML EMU Direct Government
18/05/2013
109,78 ML EMU Direct Government
17/05/2013
109,78 ML EMU Direct Government
16/05/2013
109,49 ML EMU Direct Government
15/05/2013
109,15 ML EMU Direct Government
14/05/2013
109,32 ML EMU Direct Government
13/05/2013
109,36 ML EMU Direct Government
12/05/2013
109,44 ML EMU Direct Government
11/05/2013
109,44 ML EMU Direct Government
10/05/2013
109,44 ML EMU Direct Government
09/05/2013
109,94 ML EMU Direct Government
08/05/2013
110,06 ML EMU Direct Government
07/05/2013
109,94 ML EMU Direct Government
06/05/2013
110,04 ML EMU Direct Government
05/05/2013
110,12 ML EMU Direct Government
04/05/2013
110,12 ML EMU Direct Government
03/05/2013
110,12 ML EMU Direct Government
02/05/2013
110,27 ML EMU Direct Government
01/05/2013
109,98 ML EMU Direct Government
30/04/2013
109,95 ML EMU Direct Government
29/04/2013
109,80 ML EMU Direct Government
28/04/2013
109,45 ML EMU Direct Government
27/04/2013
109,45 ML EMU Direct Government
26/04/2013
109,45 ML EMU Direct Government
25/04/2013
109,31 ML EMU Direct Government
24/04/2013
109,47 ML EMU Direct Government
23/04/2013
109,55 ML EMU Direct Government
22/04/2013
109,16 ML EMU Direct Government
21/04/2013
108,72 ML EMU Direct Government
20/04/2013
108,72 ML EMU Direct Government
19/04/2013
108,72 ML EMU Direct Government
18/04/2013
108,71 ML EMU Direct Government
17/04/2013
108,69 ML EMU Direct Government
16/04/2013
108,45 ML EMU Direct Government
15/04/2013
108,46 ML EMU Direct Government
14/04/2013
108,40 ML EMU Direct Government
13/04/2013
108,40 ML EMU Direct Government
12/04/2013
108,40 ML EMU Direct Government
11/04/2013
108,31 ML EMU Direct Government
10/04/2013
108,36 ML EMU Direct Government
09/04/2013
108,52 ML EMU Direct Government
08/04/2013
108,71 ML EMU Direct Government
07/04/2013
108,51 ML EMU Direct Government
06/04/2013
108,51 ML EMU Direct Government
05/04/2013
108,51 ML EMU Direct Government
04/04/2013
107,83 ML EMU Direct Government
03/04/2013
107,51 ML EMU Direct Government
02/04/2013
107,34 ML EMU Direct Government
01/04/2013
107,20 ML EMU Direct Government
31/03/2013
107,19 ML EMU Direct Government
30/03/2013
107,16 ML EMU Direct Government
29/03/2013
107,16 ML EMU Direct Government
28/03/2013
107,16 ML EMU Direct Government
27/03/2013
107,18 ML EMU Direct Government
26/03/2013
107,28 ML EMU Direct Government
25/03/2013
107,37 ML EMU Direct Government
24/03/2013
107,45 ML EMU Direct Government
23/03/2013
107,45 ML EMU Direct Government
22/03/2013
107,45 ML EMU Direct Government
21/03/2013
107,40 ML EMU Direct Government
20/03/2013
107,20 ML EMU Direct Government
19/03/2013
107,17 ML EMU Direct Government
18/03/2013
107,07 ML EMU Direct Government
17/03/2013
106,96 ML EMU Direct Government
16/03/2013
106,96 ML EMU Direct Government
15/03/2013
106,96 ML EMU Direct Government
14/03/2013
106,87 ML EMU Direct Government
13/03/2013
106,85 ML EMU Direct Government
12/03/2013
106,94 ML EMU Direct Government
11/03/2013
106,82 ML EMU Direct Government
10/03/2013
106,84 ML EMU Direct Government
09/03/2013
106,84 ML EMU Direct Government
08/03/2013
106,84 ML EMU Direct Government
07/03/2013
106,75 ML EMU Direct Government
06/03/2013
106,76 ML EMU Direct Government
05/03/2013
106,65 ML EMU Direct Government
04/03/2013
106,69 ML EMU Direct Government
03/03/2013
106,66 ML EMU Direct Government
02/03/2013
106,66 ML EMU Direct Government
01/03/2013
106,66 ML EMU Direct Government
28/02/2013
106,47 ML EMU Direct Government
27/02/2013
106,27 ML EMU Direct Government
26/02/2013
106,07 ML EMU Direct Government
25/02/2013
106,48 ML EMU Direct Government
24/02/2013
106,41 ML EMU Direct Government
23/02/2013
106,41 ML EMU Direct Government
22/02/2013
106,41 ML EMU Direct Government
21/02/2013
106,28 ML EMU Direct Government
20/02/2013
106,16 ML EMU Direct Government
19/02/2013
106,33 ML EMU Direct Government
18/02/2013
106,26 ML EMU Direct Government
17/02/2013
106,25 ML EMU Direct Government
16/02/2013
106,25 ML EMU Direct Government
15/02/2013
106,25 ML EMU Direct Government
14/02/2013
106,27 ML EMU Direct Government
13/02/2013
106,14 ML EMU Direct Government
12/02/2013
106,04 ML EMU Direct Government
11/02/2013
105,92 ML EMU Direct Government
10/02/2013
106,06 ML EMU Direct Government
09/02/2013
106,06 ML EMU Direct Government
08/02/2013
106,06 ML EMU Direct Government
07/02/2013
106,00 ML EMU Direct Government
06/02/2013
105,88 ML EMU Direct Government
05/02/2013
106,02 ML EMU Direct Government
04/02/2013
106,03 ML EMU Direct Government
03/02/2013
106,30 ML EMU Direct Government
02/02/2013
106,30 ML EMU Direct Government
01/02/2013
106,30 ML EMU Direct Government
31/01/2013
106,21 ML EMU Direct Government
30/01/2013
106,12 ML EMU Direct Government
29/01/2013
106,35 ML EMU Direct Government
28/01/2013
106,20 ML EMU Direct Government
27/01/2013
106,50 ML EMU Direct Government
26/01/2013
106,50 ML EMU Direct Government
25/01/2013
106,50 ML EMU Direct Government
24/01/2013
106,64 ML EMU Direct Government
23/01/2013
106,73 ML EMU Direct Government
22/01/2013
106,60 ML EMU Direct Government
21/01/2013
106,54 ML EMU Direct Government
20/01/2013
106,74 ML EMU Direct Government
19/01/2013
106,74 ML EMU Direct Government
18/01/2013
106,74 ML EMU Direct Government
17/01/2013
106,46 ML EMU Direct Government
16/01/2013
106,66 ML EMU Direct Government
15/01/2013
106,70 ML EMU Direct Government
14/01/2013
106,58 ML EMU Direct Government
13/01/2013
106,62 ML EMU Direct Government
12/01/2013
106,62 ML EMU Direct Government
11/01/2013
106,62 ML EMU Direct Government
10/01/2013
106,64 ML EMU Direct Government
09/01/2013
106,56 ML EMU Direct Government
08/01/2013
106,51 ML EMU Direct Government
07/01/2013
106,34 ML EMU Direct Government
06/01/2013
106,31 ML EMU Direct Government
05/01/2013
106,31 ML EMU Direct Government
04/01/2013
106,31 ML EMU Direct Government
03/01/2013
106,56 ML EMU Direct Government
02/01/2013
106,77 ML EMU Direct Government
01/01/2013
106,76 ML EMU Direct Government
31/12/2012
106,76 ML EMU Direct Government
30/12/2012
106,72 ML EMU Direct Government
29/12/2012
106,72 ML EMU Direct Government
28/12/2012
106,72 ML EMU Direct Government
27/12/2012
106,73 ML EMU Direct Government
26/12/2012
106,65 ML EMU Direct Government
25/12/2012
106,63 ML EMU Direct Government
24/12/2012
106,63 ML EMU Direct Government
23/12/2012
106,61 ML EMU Direct Government
22/12/2012
106,61 ML EMU Direct Government
21/12/2012
106,61 ML EMU Direct Government
20/12/2012
106,66 ML EMU Direct Government
19/12/2012
106,52 ML EMU Direct Government
18/12/2012
106,37 ML EMU Direct Government
17/12/2012
106,25 ML EMU Direct Government
16/12/2012
106,33 ML EMU Direct Government
15/12/2012
106,33 ML EMU Direct Government
14/12/2012
106,33 ML EMU Direct Government
13/12/2012
106,20 ML EMU Direct Government
12/12/2012
106,15 ML EMU Direct Government
11/12/2012
105,92 ML EMU Direct Government
10/12/2012
105,78 ML EMU Direct Government
09/12/2012
106,19 ML EMU Direct Government
08/12/2012
106,19 ML EMU Direct Government
07/12/2012
106,19 ML EMU Direct Government
06/12/2012
106,15 ML EMU Direct Government
05/12/2012
106,20 ML EMU Direct Government
04/12/2012
106,15 ML EMU Direct Government
03/12/2012
106,06 ML EMU Direct Government
02/12/2012
106,01 ML EMU Direct Government
01/12/2012
106,01 ML EMU Direct Government
30/11/2012
106,01 ML EMU Direct Government
29/11/2012
105,91 ML EMU Direct Government
28/11/2012
105,88 ML EMU Direct Government
27/11/2012
105,31 ML EMU Direct Government
26/11/2012
105,18 ML EMU Direct Government
25/11/2012
105,06 ML EMU Direct Government
24/11/2012
105,06 ML EMU Direct Government
23/11/2012
105,06 ML EMU Direct Government
22/11/2012
104,98 ML EMU Direct Government
21/11/2012
104,90 ML EMU Direct Government
20/11/2012
104,87 ML EMU Direct Government
19/11/2012
105,08 ML EMU Direct Government
18/11/2012
105,10 ML EMU Direct Government
17/11/2012
105,10 ML EMU Direct Government
16/11/2012
105,10 ML EMU Direct Government
15/11/2012
105,04 ML EMU Direct Government
14/11/2012
105,01 ML EMU Direct Government
13/11/2012
105,10 ML EMU Direct Government
12/11/2012
104,97 ML EMU Direct Government
11/11/2012
104,97 ML EMU Direct Government
10/11/2012
104,97 ML EMU Direct Government
09/11/2012
104,97 ML EMU Direct Government
08/11/2012
104,85 ML EMU Direct Government
07/11/2012
104,93 ML EMU Direct Government
06/11/2012
104,80 ML EMU Direct Government
05/11/2012
104,58 ML EMU Direct Government
04/11/2012
104,61 ML EMU Direct Government
03/11/2012
104,61 ML EMU Direct Government
02/11/2012
104,61 ML EMU Direct Government
01/11/2012
104,62 ML EMU Direct Government
31/10/2012
104,45 ML EMU Direct Government
30/10/2012
104,32 ML EMU Direct Government
29/10/2012
104,32 ML EMU Direct Government
28/10/2012
104,32 ML EMU Direct Government
27/10/2012
104,32 ML EMU Direct Government
26/10/2012
104,32 ML EMU Direct Government
25/10/2012
104,21 ML EMU Direct Government
24/10/2012
104,28 ML EMU Direct Government
23/10/2012
104,23 ML EMU Direct Government
22/10/2012
104,43 ML EMU Direct Government
21/10/2012
104,53 ML EMU Direct Government
20/10/2012
104,53 ML EMU Direct Government
19/10/2012
104,53 ML EMU Direct Government
18/10/2012
104,39 ML EMU Direct Government
17/10/2012
104,37 ML EMU Direct Government
16/10/2012
104,31 ML EMU Direct Government
15/10/2012
104,47 ML EMU Direct Government
14/10/2012
104,47 ML EMU Direct Government
13/10/2012
104,47 ML EMU Direct Government
12/10/2012
104,47 ML EMU Direct Government
11/10/2012
104,17 ML EMU Direct Government
10/10/2012
104,05 ML EMU Direct Government
09/10/2012
103,99 ML EMU Direct Government
08/10/2012
104,00 ML EMU Direct Government
07/10/2012
103,89 ML EMU Direct Government
06/10/2012
103,89 ML EMU Direct Government
05/10/2012
103,89 ML EMU Direct Government
04/10/2012
103,80 ML EMU Direct Government
03/10/2012
103,84 ML EMU Direct Government
02/10/2012
103,81 ML EMU Direct Government
01/10/2012
103,68 ML EMU Direct Government
30/09/2012
103,67 ML EMU Direct Government
29/09/2012
103,65 ML EMU Direct Government
28/09/2012
103,65 ML EMU Direct Government
27/09/2012
103,52 ML EMU Direct Government
26/09/2012
103,40 ML EMU Direct Government
25/09/2012
103,32 ML EMU Direct Government
24/09/2012
103,52 ML EMU Direct Government
23/09/2012
103,34 ML EMU Direct Government
22/09/2012
103,34 ML EMU Direct Government
21/09/2012
103,34 ML EMU Direct Government
20/09/2012
103,34 ML EMU Direct Government
19/09/2012
103,35 ML EMU Direct Government
18/09/2012
103,10 ML EMU Direct Government
17/09/2012
102,83 ML EMU Direct Government
16/09/2012
102,99 ML EMU Direct Government
15/09/2012
102,99 ML EMU Direct Government
14/09/2012
102,99 ML EMU Direct Government
13/09/2012
103,46 ML EMU Direct Government
12/09/2012
103,34 ML EMU Direct Government
11/09/2012
103,35 ML EMU Direct Government
10/09/2012
103,07 ML EMU Direct Government
09/09/2012
103,37 ML EMU Direct Government
08/09/2012
103,37 ML EMU Direct Government
07/09/2012
103,37 ML EMU Direct Government
06/09/2012
102,79 ML EMU Direct Government
05/09/2012
102,72 ML EMU Direct Government
04/09/2012
102,64 ML EMU Direct Government
03/09/2012
102,31 ML EMU Direct Government
02/09/2012
102,36 ML EMU Direct Government
01/09/2012
102,36 ML EMU Direct Government
31/08/2012
102,36 ML EMU Direct Government
30/08/2012
102,52 ML EMU Direct Government
29/08/2012
102,58 ML EMU Direct Government
28/08/2012
102,67 ML EMU Direct Government
27/08/2012
102,74 ML EMU Direct Government
26/08/2012
102,65 ML EMU Direct Government
25/08/2012
102,65 ML EMU Direct Government
24/08/2012
102,65 ML EMU Direct Government
23/08/2012
102,61 ML EMU Direct Government
22/08/2012
102,45 ML EMU Direct Government
21/08/2012
102,20 ML EMU Direct Government
20/08/2012
102,21 ML EMU Direct Government
19/08/2012
102,07 ML EMU Direct Government
18/08/2012
102,07 ML EMU Direct Government
17/08/2012
102,07 ML EMU Direct Government
16/08/2012
101,91 ML EMU Direct Government
15/08/2012
101,76 ML EMU Direct Government
14/08/2012
101,89 ML EMU Direct Government
13/08/2012
101,91 ML EMU Direct Government
12/08/2012
102,03 ML EMU Direct Government
11/08/2012
102,03 ML EMU Direct Government
10/08/2012
102,03 ML EMU Direct Government
09/08/2012
101,97 ML EMU Direct Government
08/08/2012
101,90 ML EMU Direct Government
07/08/2012
101,75 ML EMU Direct Government
06/08/2012
102,01 ML EMU Direct Government
05/08/2012
101,68 ML EMU Direct Government
04/08/2012
101,68 ML EMU Direct Government
03/08/2012
101,68 ML EMU Direct Government
02/08/2012
101,56 ML EMU Direct Government
01/08/2012
101,63 ML EMU Direct Government
31/07/2012
101,55 ML EMU Direct Government
30/07/2012
101,42 ML EMU Direct Government
29/07/2012
101,17 ML EMU Direct Government
28/07/2012
101,17 ML EMU Direct Government
27/07/2012
101,17 ML EMU Direct Government
26/07/2012
100,99 ML EMU Direct Government
25/07/2012
100,12 ML EMU Direct Government
24/07/2012
100,00 ML EMU Direct Government
23/07/2012
100,72 ML EMU Direct Government
22/07/2012
101,41 ML EMU Direct Government
21/07/2012
101,41 ML EMU Direct Government
20/07/2012
101,41 ML EMU Direct Government
19/07/2012
101,66 ML EMU Direct Government
18/07/2012
101,56 ML EMU Direct Government
17/07/2012
101,68 ML EMU Direct Government
16/07/2012
101,44 ML EMU Direct Government
15/07/2012
101,38 ML EMU Direct Government
14/07/2012
101,38 ML EMU Direct Government
13/07/2012
101,38 ML EMU Direct Government
12/07/2012
101,47 ML EMU Direct Government
11/07/2012
101,37 ML EMU Direct Government
10/07/2012
100,89 ML EMU Direct Government
09/07/2012
100,47 ML EMU Direct Government
08/07/2012
100,73 ML EMU Direct Government
07/07/2012
100,73 ML EMU Direct Government
06/07/2012
100,73 ML EMU Direct Government
05/07/2012
100,35 ML EMU Direct Government
04/07/2012
100,62 ML EMU Direct Government
03/07/2012
100,62 ML EMU Direct Government
02/07/2012
100,35 ML EMU Direct Government
01/07/2012
99,85 ML EMU Direct Government
30/06/2012
99,85 ML EMU Direct Government
29/06/2012
99,84 ML EMU Direct Government
28/06/2012
99,11 ML EMU Direct Government
27/06/2012
99,09 ML EMU Direct Government
26/06/2012
99,22 ML EMU Direct Government
25/06/2012
99,77 ML EMU Direct Government
24/06/2012
100,00 ML EMU Direct Government
23/06/2012
100,00 ML EMU Direct Government
22/06/2012
100,00 Oblig. Euro Etat
21/01/2015
119,48 Oblig. Euro Etat
20/01/2015
119,73 Oblig. Euro Etat
19/01/2015
119,77 Oblig. Euro Etat
18/01/2015
119,67 Oblig. Euro Etat
17/01/2015
119,67 Oblig. Euro Etat
16/01/2015
119,67 Oblig. Euro Etat
15/01/2015
119,42 Oblig. Euro Etat
14/01/2015
119,42 Oblig. Euro Etat
13/01/2015
119,08 Oblig. Euro Etat
12/01/2015
118,97 Oblig. Euro Etat
11/01/2015
118,74 Oblig. Euro Etat
10/01/2015
118,74 Oblig. Euro Etat
09/01/2015
118,74 Oblig. Euro Etat
08/01/2015
118,76 Oblig. Euro Etat
07/01/2015
118,83 Oblig. Euro Etat
06/01/2015
119,07 Oblig. Euro Etat
05/01/2015
118,82 Oblig. Euro Etat
04/01/2015
118,94 Oblig. Euro Etat
03/01/2015
118,93 Oblig. Euro Etat
02/01/2015
118,93 Oblig. Euro Etat
01/01/2015
118,49 Oblig. Euro Etat
31/12/2014
118,49 Oblig. Euro Etat
30/12/2014
118,48 Oblig. Euro Etat
29/12/2014
118,30 Oblig. Euro Etat
28/12/2014
118,20 Oblig. Euro Etat
27/12/2014
118,20 Oblig. Euro Etat
26/12/2014
118,20 Oblig. Euro Etat
25/12/2014
118,20 Oblig. Euro Etat
24/12/2014
118,20 Oblig. Euro Etat
23/12/2014
118,20 Oblig. Euro Etat
22/12/2014
118,14 Oblig. Euro Etat
21/12/2014
118,03 Oblig. Euro Etat
20/12/2014
118,03 Oblig. Euro Etat
19/12/2014
118,03 Oblig. Euro Etat
18/12/2014
117,95 Oblig. Euro Etat
17/12/2014
117,95 Oblig. Euro Etat
16/12/2014
117,85 Oblig. Euro Etat
15/12/2014
117,79 Oblig. Euro Etat
14/12/2014
117,71 Oblig. Euro Etat
13/12/2014
117,71 Oblig. Euro Etat
12/12/2014
117,71 Oblig. Euro Etat
11/12/2014
117,61 Oblig. Euro Etat
10/12/2014
117,61 Oblig. Euro Etat
09/12/2014
117,72 Oblig. Euro Etat
08/12/2014
117,76 Oblig. Euro Etat
07/12/2014
117,57 Oblig. Euro Etat
06/12/2014
117,57 Oblig. Euro Etat
05/12/2014
117,57 Oblig. Euro Etat
04/12/2014
117,45 Oblig. Euro Etat
03/12/2014
117,59 Oblig. Euro Etat
02/12/2014
117,52 Oblig. Euro Etat
01/12/2014
117,59 Oblig. Euro Etat
30/11/2014
117,60 Oblig. Euro Etat
29/11/2014
117,59 Oblig. Euro Etat
28/11/2014
117,59 Oblig. Euro Etat
27/11/2014
117,49 Oblig. Euro Etat
26/11/2014
117,22 Oblig. Euro Etat
25/11/2014
117,17 Oblig. Euro Etat
24/11/2014
116,97 Oblig. Euro Etat
23/11/2014
116,86 Oblig. Euro Etat
22/11/2014
116,86 Oblig. Euro Etat
21/11/2014
116,86 Oblig. Euro Etat
20/11/2014
116,56 Oblig. Euro Etat
19/11/2014
116,42 Oblig. Euro Etat
18/11/2014
116,59 Oblig. Euro Etat
17/11/2014
116,63 Oblig. Euro Etat
16/11/2014
116,58 Oblig. Euro Etat
15/11/2014
116,58 Oblig. Euro Etat
14/11/2014
116,58 Oblig. Euro Etat
13/11/2014
116,50 Oblig. Euro Etat
12/11/2014
116,52 Oblig. Euro Etat
11/11/2014
116,45 Oblig. Euro Etat
10/11/2014
116,40 Oblig. Euro Etat
09/11/2014
116,29 Oblig. Euro Etat
08/11/2014
116,29 Oblig. Euro Etat
07/11/2014
116,29 Oblig. Euro Etat
06/11/2014
116,26 Oblig. Euro Etat
05/11/2014
116,19 Oblig. Euro Etat
04/11/2014
116,30 Oblig. Euro Etat
03/11/2014
116,20 Oblig. Euro Etat
02/11/2014
116,30 Oblig. Euro Etat
01/11/2014
116,30 Oblig. Euro Etat
31/10/2014
116,30 Oblig. Euro Etat
30/10/2014
116,04 Oblig. Euro Etat
29/10/2014
115,87 Oblig. Euro Etat
28/10/2014
115,84 Oblig. Euro Etat
27/10/2014
115,82 Oblig. Euro Etat
26/10/2014
115,77 Oblig. Euro Etat
25/10/2014
115,77 Oblig. Euro Etat
24/10/2014
115,77 Oblig. Euro Etat
23/10/2014
115,76 Oblig. Euro Etat
22/10/2014
115,83 Oblig. Euro Etat
21/10/2014
115,74 Oblig. Euro Etat
20/10/2014
115,67 Oblig. Euro Etat
19/10/2014
115,81 Oblig. Euro Etat
18/10/2014
115,81 Oblig. Euro Etat
17/10/2014
115,81 Oblig. Euro Etat
16/10/2014
115,85 Oblig. Euro Etat
15/10/2014
116,55 Oblig. Euro Etat
14/10/2014
116,48 Oblig. Euro Etat
13/10/2014
116,26 Oblig. Euro Etat
12/10/2014
116,36 Oblig. Euro Etat
11/10/2014
116,36 Oblig. Euro Etat
10/10/2014
116,36 Oblig. Euro Etat
09/10/2014
116,36 Oblig. Euro Etat
08/10/2014
116,26 Oblig. Euro Etat
07/10/2014
116,23 Oblig. Euro Etat
06/10/2014
116,31 Oblig. Euro Etat
05/10/2014
116,31 Oblig. Euro Etat
04/10/2014
116,31 Oblig. Euro Etat
03/10/2014
116,31 Oblig. Euro Etat
02/10/2014
116,34 Oblig. Euro Etat
01/10/2014
116,43 Oblig. Euro Etat
30/09/2014
116,16 Oblig. Euro Etat
29/09/2014
115,99 Oblig. Euro Etat
28/09/2014
116,05 Oblig. Euro Etat
27/09/2014
116,05 Oblig. Euro Etat
26/09/2014
116,05 Oblig. Euro Etat
25/09/2014
116,04 Oblig. Euro Etat
24/09/2014
115,93 Oblig. Euro Etat
23/09/2014
115,85 Oblig. Euro Etat
22/09/2014
115,83 Oblig. Euro Etat
21/09/2014
115,69 Oblig. Euro Etat
20/09/2014
115,69 Oblig. Euro Etat
19/09/2014
115,69 Oblig. Euro Etat
18/09/2014
115,39 Oblig. Euro Etat
17/09/2014
115,50 Oblig. Euro Etat
16/09/2014
115,33 Oblig. Euro Etat
15/09/2014
115,39 Oblig. Euro Etat
14/09/2014
115,36 Oblig. Euro Etat
13/09/2014
115,36 Oblig. Euro Etat
12/09/2014
115,36 Oblig. Euro Etat
11/09/2014
115,53 Oblig. Euro Etat
10/09/2014
115,63 Oblig. Euro Etat
09/09/2014
115,82 Oblig. Euro Etat
08/09/2014
116,19 Oblig. Euro Etat
07/09/2014
116,26 Oblig. Euro Etat
06/09/2014
116,25 Oblig. Euro Etat
05/09/2014
116,25 Oblig. Euro Etat
04/09/2014
115,89 Oblig. Euro Etat
03/09/2014
115,67 Oblig. Euro Etat
02/09/2014
115,80 Oblig. Euro Etat
01/09/2014
116,03 Oblig. Euro Etat
31/08/2014
116,07 Oblig. Euro Etat
30/08/2014
116,07 Oblig. Euro Etat
29/08/2014
116,07 Oblig. Euro Etat
28/08/2014
116,11 Oblig. Euro Etat
27/08/2014
116,20 Oblig. Euro Etat
26/08/2014
115,99 Oblig. Euro Etat
25/08/2014
115,71 Oblig. Euro Etat
24/08/2014
115,44 Oblig. Euro Etat
23/08/2014
115,44 Oblig. Euro Etat
22/08/2014
115,44 Oblig. Euro Etat
21/08/2014
115,36 Oblig. Euro Etat
20/08/2014
115,33 Oblig. Euro Etat
19/08/2014
115,21 Oblig. Euro Etat
18/08/2014
115,06 Oblig. Euro Etat
17/08/2014
115,04 Oblig. Euro Etat
16/08/2014
115,03 Oblig. Euro Etat
15/08/2014
115,03 Oblig. Euro Etat
14/08/2014
114,97 Oblig. Euro Etat
13/08/2014
114,73 Oblig. Euro Etat
12/08/2014
114,65 Oblig. Euro Etat
11/08/2014
114,55 Oblig. Euro Etat
10/08/2014
114,49 Oblig. Euro Etat
09/08/2014
114,49 Oblig. Euro Etat
08/08/2014
114,49 Oblig. Euro Etat
07/08/2014
114,36 Oblig. Euro Etat
06/08/2014
114,31 Oblig. Euro Etat
05/08/2014
114,27 Oblig. Euro Etat
04/08/2014
114,46 Oblig. Euro Etat
03/08/2014
114,30 Oblig. Euro Etat
02/08/2014
114,30 Oblig. Euro Etat
01/08/2014
114,30 Oblig. Euro Etat
31/07/2014
114,39 Oblig. Euro Etat
30/07/2014
114,44 Oblig. Euro Etat
29/07/2014
114,62 Oblig. Euro Etat
28/07/2014
114,42 Oblig. Euro Etat
27/07/2014
114,29 Oblig. Euro Etat
26/07/2014
114,29 Oblig. Euro Etat
25/07/2014
114,29 Oblig. Euro Etat
24/07/2014
114,17 Oblig. Euro Etat
23/07/2014
114,23 Oblig. Euro Etat
22/07/2014
114,11 Oblig. Euro Etat
21/07/2014
114,15 Oblig. Euro Etat
20/07/2014
114,05 Oblig. Euro Etat
19/07/2014
114,04 Oblig. Euro Etat
18/07/2014
114,04 Oblig. Euro Etat
17/07/2014
114,01 Oblig. Euro Etat
16/07/2014
113,84 Oblig. Euro Etat
15/07/2014
113,67 Oblig. Euro Etat
14/07/2014
113,58 Oblig. Euro Etat
13/07/2014
113,56 Oblig. Euro Etat
12/07/2014
113,56 Oblig. Euro Etat
11/07/2014
113,56 Oblig. Euro Etat
10/07/2014
113,50 Oblig. Euro Etat
09/07/2014
113,55 Oblig. Euro Etat
08/07/2014
113,65 Oblig. Euro Etat
07/07/2014
113,61 Oblig. Euro Etat
06/07/2014
113,56 Oblig. Euro Etat
05/07/2014
113,56 Oblig. Euro Etat
04/07/2014
113,56 Oblig. Euro Etat
03/07/2014
113,39 Oblig. Euro Etat
02/07/2014
113,34 Oblig. Euro Etat
01/07/2014
113,56 Oblig. Euro Etat
30/06/2014
113,54 Oblig. Euro Etat
29/06/2014
113,51 Oblig. Euro Etat
28/06/2014
113,51 Oblig. Euro Etat
27/06/2014
113,51 Oblig. Euro Etat
26/06/2014
113,55 Oblig. Euro Etat
25/06/2014
113,43 Oblig. Euro Etat
24/06/2014
113,24 Oblig. Euro Etat
23/06/2014
113,08 Oblig. Euro Etat
22/06/2014
113,00 Oblig. Euro Etat
21/06/2014
113,00 Oblig. Euro Etat
20/06/2014
113,00 Oblig. Euro Etat
19/06/2014
113,11 Oblig. Euro Etat
18/06/2014
112,86 Oblig. Euro Etat
17/06/2014
112,86 Oblig. Euro Etat
16/06/2014
113,11 Oblig. Euro Etat
15/06/2014
113,05 Oblig. Euro Etat
14/06/2014
113,05 Oblig. Euro Etat
13/06/2014
113,05 Oblig. Euro Etat
12/06/2014
112,93 Oblig. Euro Etat
11/06/2014
113,02 Oblig. Euro Etat
10/06/2014
113,08 Oblig. Euro Etat
09/06/2014
113,19 Oblig. Euro Etat
08/06/2014
113,12 Oblig. Euro Etat
07/06/2014
113,12 Oblig. Euro Etat
06/06/2014
113,12 Oblig. Euro Etat
05/06/2014
112,49 Oblig. Euro Etat
04/06/2014
112,25 Oblig. Euro Etat
03/06/2014
112,36 Oblig. Euro Etat
02/06/2014
112,51 Oblig. Euro Etat
01/06/2014
112,51 Oblig. Euro Etat
31/05/2014
112,51 Oblig. Euro Etat
30/05/2014
112,51 Oblig. Euro Etat
29/05/2014
112,62 Oblig. Euro Etat
28/05/2014
112,63 Oblig. Euro Etat
27/05/2014
112,35 Oblig. Euro Etat
26/05/2014
112,17 Oblig. Euro Etat
25/05/2014
111,95 Oblig. Euro Etat
24/05/2014
111,95 Oblig. Euro Etat
23/05/2014
111,95 Oblig. Euro Etat
22/05/2014
111,78 Oblig. Euro Etat
21/05/2014
111,75 Oblig. Euro Etat
20/05/2014
111,75 Oblig. Euro Etat
19/05/2014
112,07 Oblig. Euro Etat
18/05/2014
112,25 Oblig. Euro Etat
17/05/2014
112,25 Oblig. Euro Etat
16/05/2014
112,25 Oblig. Euro Etat
15/05/2014
112,30 Oblig. Euro Etat
14/05/2014
112,42 Oblig. Euro Etat
13/05/2014
112,15 Oblig. Euro Etat
12/05/2014
111,99 Oblig. Euro Etat
11/05/2014
112,09 Oblig. Euro Etat
10/05/2014
112,09 Oblig. Euro Etat
09/05/2014
112,09 Oblig. Euro Etat
08/05/2014
112,04 Oblig. Euro Etat
07/05/2014
111,89 Oblig. Euro Etat
06/05/2014
111,94 Oblig. Euro Etat
05/05/2014
111,86 Oblig. Euro Etat
04/05/2014
111,83 Oblig. Euro Etat
03/05/2014
111,82 Oblig. Euro Etat
02/05/2014
111,82 Oblig. Euro Etat
01/05/2014
111,65 Oblig. Euro Etat
30/04/2014
111,65 Oblig. Euro Etat
29/04/2014
111,45 Oblig. Euro Etat
28/04/2014
111,47 Oblig. Euro Etat
27/04/2014
111,54 Oblig. Euro Etat
26/04/2014
111,53 Oblig. Euro Etat
25/04/2014
111,53 Oblig. Euro Etat
24/04/2014
111,41 Oblig. Euro Etat
23/04/2014
111,47 Oblig. Euro Etat
22/04/2014
111,41 Oblig. Euro Etat
21/04/2014
111,45 Oblig. Euro Etat
20/04/2014
111,45 Oblig. Euro Etat
19/04/2014
111,45 Oblig. Euro Etat
18/04/2014
111,45 Oblig. Euro Etat
17/04/2014
111,45 Oblig. Euro Etat
16/04/2014
111,54 Oblig. Euro Etat
15/04/2014
111,48 Oblig. Euro Etat
14/04/2014
111,20 Oblig. Euro Etat
13/04/2014
111,15 Oblig. Euro Etat
12/04/2014
111,15 Oblig. Euro Etat
11/04/2014
111,15 Oblig. Euro Etat
10/04/2014
111,18 Oblig. Euro Etat
09/04/2014
110,96 Oblig. Euro Etat
08/04/2014
110,99 Oblig. Euro Etat
07/04/2014
111,11 Oblig. Euro Etat
06/04/2014
111,09 Oblig. Euro Etat
05/04/2014
111,09 Oblig. Euro Etat
04/04/2014
111,09 Oblig. Euro Etat
03/04/2014
110,72 Oblig. Euro Etat
02/04/2014
110,60 Oblig. Euro Etat
01/04/2014
110,72 Oblig. Euro Etat
31/03/2014
110,76 Oblig. Euro Etat
30/03/2014
110,78 Oblig. Euro Etat
29/03/2014
110,78 Oblig. Euro Etat
28/03/2014
110,78 Oblig. Euro Etat
27/03/2014
110,79 Oblig. Euro Etat
26/03/2014
110,58 Oblig. Euro Etat
25/03/2014
110,41 Oblig. Euro Etat
24/03/2014
110,31 Oblig. Euro Etat
23/03/2014
110,18 Oblig. Euro Etat
22/03/2014
110,18 Oblig. Euro Etat
21/03/2014
110,18 Oblig. Euro Etat
20/03/2014
110,07 Oblig. Euro Etat
19/03/2014
110,28 Oblig. Euro Etat
18/03/2014
110,39 Oblig. Euro Etat
17/03/2014
110,33 Oblig. Euro Etat
16/03/2014
110,30 Oblig. Euro Etat
15/03/2014
110,30 Oblig. Euro Etat
14/03/2014
110,30 Oblig. Euro Etat
13/03/2014
110,26 Oblig. Euro Etat
12/03/2014
110,14 Oblig. Euro Etat
11/03/2014
110,07 Oblig. Euro Etat
10/03/2014
110,15 Oblig. Euro Etat
09/03/2014
110,03 Oblig. Euro Etat
08/03/2014
110,03 Oblig. Euro Etat
07/03/2014
110,03 Oblig. Euro Etat
06/03/2014
110,00 Oblig. Euro Etat
05/03/2014
110,25 Oblig. Euro Etat
04/03/2014
110,14 Oblig. Euro Etat
03/03/2014
110,08 Oblig. Euro Etat
02/03/2014
109,90 Oblig. Euro Etat
01/03/2014
109,90 Oblig. Euro Etat
28/02/2014
109,90 Oblig. Euro Etat
27/02/2014
110,09 Oblig. Euro Etat
26/02/2014
109,80 Oblig. Euro Etat
25/02/2014
109,58 Oblig. Euro Etat
24/02/2014
109,46 Oblig. Euro Etat
23/02/2014
109,49 Oblig. Euro Etat
22/02/2014
109,49 Oblig. Euro Etat
21/02/2014
109,49 Oblig. Euro Etat
20/02/2014
109,35 Oblig. Euro Etat
19/02/2014
109,56 Oblig. Euro Etat
18/02/2014
109,56 Oblig. Euro Etat
17/02/2014
109,42 Oblig. Euro Etat
16/02/2014
109,31 Oblig. Euro Etat
15/02/2014
109,31 Oblig. Euro Etat
14/02/2014
109,31 Oblig. Euro Etat
13/02/2014
109,26 Oblig. Euro Etat
12/02/2014
109,16 Oblig. Euro Etat
11/02/2014
109,27 Oblig. Euro Etat
10/02/2014
109,30 Oblig. Euro Etat
09/02/2014
109,34 Oblig. Euro Etat
08/02/2014
109,34 Oblig. Euro Etat
07/02/2014
109,34 Oblig. Euro Etat
06/02/2014
109,16 Oblig. Euro Etat
05/02/2014
109,31 Oblig. Euro Etat
04/02/2014
109,23 Oblig. Euro Etat
03/02/2014
109,27 Oblig. Euro Etat
02/02/2014
109,19 Oblig. Euro Etat
01/02/2014
109,19 Oblig. Euro Etat
31/01/2014
109,19 Oblig. Euro Etat
30/01/2014
108,89 Oblig. Euro Etat
29/01/2014
108,75 Oblig. Euro Etat
28/01/2014
108,67 Oblig. Euro Etat
27/01/2014
108,56 Oblig. Euro Etat
26/01/2014
108,55 Oblig. Euro Etat
25/01/2014
108,55 Oblig. Euro Etat
24/01/2014
108,55 Oblig. Euro Etat
23/01/2014
108,47 Oblig. Euro Etat
22/01/2014
108,47 Oblig. Euro Etat
21/01/2014
108,55 Oblig. Euro Etat
20/01/2014
108,60 Oblig. Euro Etat
19/01/2014
108,46 Oblig. Euro Etat
18/01/2014
108,46 Oblig. Euro Etat
17/01/2014
108,46 Oblig. Euro Etat
16/01/2014
108,29 Oblig. Euro Etat
15/01/2014
108,14 Oblig. Euro Etat
14/01/2014
108,12 Oblig. Euro Etat
13/01/2014
108,05 Oblig. Euro Etat
12/01/2014
107,93 Oblig. Euro Etat
11/01/2014
107,93 Oblig. Euro Etat
10/01/2014
107,93 Oblig. Euro Etat
09/01/2014
107,82 Oblig. Euro Etat
08/01/2014
107,90 Oblig. Euro Etat
07/01/2014
107,91 Oblig. Euro Etat
06/01/2014
107,71 Oblig. Euro Etat
05/01/2014
107,64 Oblig. Euro Etat
04/01/2014
107,64 Oblig. Euro Etat
03/01/2014
107,64 Oblig. Euro Etat
02/01/2014
107,49 Oblig. Euro Etat
01/01/2014
107,25 Oblig. Euro Etat
31/12/2013
107,25 Oblig. Euro Etat
30/12/2013
107,24 Oblig. Euro Etat
29/12/2013
107,08 Oblig. Euro Etat
28/12/2013
107,08 Oblig. Euro Etat
27/12/2013
107,08 Oblig. Euro Etat
26/12/2013
107,30 Oblig. Euro Etat
25/12/2013
107,30 Oblig. Euro Etat
24/12/2013
107,30 Oblig. Euro Etat
23/12/2013
107,30 Oblig. Euro Etat
22/12/2013
107,45 Oblig. Euro Etat
21/12/2013
107,45 Oblig. Euro Etat
20/12/2013
107,45 Oblig. Euro Etat
19/12/2013
107,50 Oblig. Euro Etat
18/12/2013
107,53 Oblig. Euro Etat
17/12/2013
107,63 Oblig. Euro Etat
16/12/2013
107,61 Oblig. Euro Etat
15/12/2013
107,56 Oblig. Euro Etat
14/12/2013
107,56 Oblig. Euro Etat
13/12/2013
107,56 Oblig. Euro Etat
12/12/2013
107,54 Oblig. Euro Etat
11/12/2013
107,68 Oblig. Euro Etat
10/12/2013
107,59 Oblig. Euro Etat
09/12/2013
107,43 Oblig. Euro Etat
08/12/2013
107,30 Oblig. Euro Etat
07/12/2013
107,30 Oblig. Euro Etat
06/12/2013
107,30 Oblig. Euro Etat
05/12/2013
107,26 Oblig. Euro Etat
04/12/2013
107,53 Oblig. Euro Etat
03/12/2013
107,82 Oblig. Euro Etat
02/12/2013
107,76 Oblig. Euro Etat
01/12/2013
107,86 Oblig. Euro Etat
30/11/2013
107,86 Oblig. Euro Etat
29/11/2013
107,86 Oblig. Euro Etat
28/11/2013
107,83 Oblig. Euro Etat
27/11/2013
107,82 Oblig. Euro Etat
26/11/2013
107,92 Oblig. Euro Etat
25/11/2013
107,80 Oblig. Euro Etat
24/11/2013
107,72 Oblig. Euro Etat
23/11/2013
107,72 Oblig. Euro Etat
22/11/2013
107,72 Oblig. Euro Etat
21/11/2013
107,66 Oblig. Euro Etat
20/11/2013
107,70 Oblig. Euro Etat
19/11/2013
107,72 Oblig. Euro Etat
18/11/2013
107,78 Oblig. Euro Etat
17/11/2013
107,69 Oblig. Euro Etat
16/11/2013
107,69 Oblig. Euro Etat
15/11/2013
107,69 Oblig. Euro Etat
14/11/2013
107,71 Oblig. Euro Etat
13/11/2013
107,49 Oblig. Euro Etat
12/11/2013
107,32 Oblig. Euro Etat
11/11/2013
107,48 Oblig. Euro Etat
10/11/2013
107,49 Oblig. Euro Etat
09/11/2013
107,49 Oblig. Euro Etat
08/11/2013
107,49 Oblig. Euro Etat
07/11/2013
107,63 Oblig. Euro Etat
06/11/2013
107,32 Oblig. Euro Etat
05/11/2013
107,39 Oblig. Euro Etat
04/11/2013
107,70 Oblig. Euro Etat
03/11/2013
107,58 Oblig. Euro Etat
02/11/2013
107,57 Oblig. Euro Etat
01/11/2013
107,57 Oblig. Euro Etat
31/10/2013
107,55 Oblig. Euro Etat
30/10/2013
107,36 Oblig. Euro Etat
29/10/2013
107,28 Oblig. Euro Etat
28/10/2013
107,16 Oblig. Euro Etat
27/10/2013
107,10 Oblig. Euro Etat
26/10/2013
107,10 Oblig. Euro Etat
25/10/2013
107,10 Oblig. Euro Etat
24/10/2013
107,16 Oblig. Euro Etat
23/10/2013
107,19 Oblig. Euro Etat
22/10/2013
107,03 Oblig. Euro Etat
21/10/2013
106,72 Oblig. Euro Etat
20/10/2013
106,73 Oblig. Euro Etat
19/10/2013
106,73 Oblig. Euro Etat
18/10/2013
106,73 Oblig. Euro Etat
17/10/2013
106,56 Oblig. Euro Etat
16/10/2013
106,35 Oblig. Euro Etat
15/10/2013
106,40 Oblig. Euro Etat
14/10/2013
106,50 Oblig. Euro Etat
13/10/2013
106,44 Oblig. Euro Etat
12/10/2013
106,43 Oblig. Euro Etat
11/10/2013
106,43 Oblig. Euro Etat
10/10/2013
106,34 Oblig. Euro Etat
09/10/2013
106,41 Oblig. Euro Etat
08/10/2013
106,43 Oblig. Euro Etat
07/10/2013
106,53 Oblig. Euro Etat
06/10/2013
106,40 Oblig. Euro Etat
05/10/2013
106,40 Oblig. Euro Etat
04/10/2013
106,40 Oblig. Euro Etat
03/10/2013
106,37 Oblig. Euro Etat
02/10/2013
106,44 Oblig. Euro Etat
01/10/2013
106,38 Oblig. Euro Etat
30/09/2013
106,20 Oblig. Euro Etat
29/09/2013
106,15 Oblig. Euro Etat
28/09/2013
106,15 Oblig. Euro Etat
27/09/2013
106,15 Oblig. Euro Etat
26/09/2013
106,16 Oblig. Euro Etat
25/09/2013
106,31 Oblig. Euro Etat
24/09/2013
106,22 Oblig. Euro Etat
23/09/2013
105,97 Oblig. Euro Etat
22/09/2013
105,84 Oblig. Euro Etat
21/09/2013
105,84 Oblig. Euro Etat
20/09/2013
105,84 Oblig. Euro Etat
19/09/2013
105,88 Oblig. Euro Etat
18/09/2013
105,55 Oblig. Euro Etat
17/09/2013
105,59 Oblig. Euro Etat
16/09/2013
105,50 Oblig. Euro Etat
15/09/2013
105,25 Oblig. Euro Etat
14/09/2013
105,24 Oblig. Euro Etat
13/09/2013
105,24 Oblig. Euro Etat
12/09/2013
105,22 Oblig. Euro Etat
11/09/2013
105,11 Oblig. Euro Etat
10/09/2013
104,98 Oblig. Euro Etat
09/09/2013
105,18 Oblig. Euro Etat
08/09/2013
105,23 Oblig. Euro Etat
07/09/2013
105,22 Oblig. Euro Etat
06/09/2013
105,22 Oblig. Euro Etat
05/09/2013
104,98 Oblig. Euro Etat
04/09/2013
105,39 Oblig. Euro Etat
03/09/2013
105,48 Oblig. Euro Etat
02/09/2013
105,55 Oblig. Euro Etat
01/09/2013
105,58 Oblig. Euro Etat
31/08/2013
105,58 Oblig. Euro Etat
30/08/2013
105,58 Oblig. Euro Etat
29/08/2013
105,59 Oblig. Euro Etat
28/08/2013
105,54 Oblig. Euro Etat
27/08/2013
105,56 Oblig. Euro Etat
26/08/2013
105,56 Oblig. Euro Etat
25/08/2013
105,55 Oblig. Euro Etat
24/08/2013
105,55 Oblig. Euro Etat
23/08/2013
105,55 Oblig. Euro Etat
22/08/2013
105,58 Oblig. Euro Etat
21/08/2013
105,65 Oblig. Euro Etat
20/08/2013
105,82 Oblig. Euro Etat
19/08/2013
105,80 Oblig. Euro Etat
18/08/2013
106,00 Oblig. Euro Etat
17/08/2013
106,00 Oblig. Euro Etat
16/08/2013
106,00 Oblig. Euro Etat
15/08/2013
106,10 Oblig. Euro Etat
14/08/2013
106,16 Oblig. Euro Etat
13/08/2013
106,15 Oblig. Euro Etat
12/08/2013
106,49 Oblig. Euro Etat
11/08/2013
106,47 Oblig. Euro Etat
10/08/2013
106,47 Oblig. Euro Etat
09/08/2013
106,47 Oblig. Euro Etat
08/08/2013
106,43 Oblig. Euro Etat
07/08/2013
106,34 Oblig. Euro Etat
06/08/2013
106,27 Oblig. Euro Etat
05/08/2013
106,27 Oblig. Euro Etat
04/08/2013
106,36 Oblig. Euro Etat
03/08/2013
106,36 Oblig. Euro Etat
02/08/2013
106,36 Oblig. Euro Etat
01/08/2013
106,22 Oblig. Euro Etat
31/07/2013
106,08 Oblig. Euro Etat
30/07/2013
106,01 Oblig. Euro Etat
29/07/2013
105,98 Oblig. Euro Etat
28/07/2013
106,04 Oblig. Euro Etat
27/07/2013
106,04 Oblig. Euro Etat
26/07/2013
106,04 Oblig. Euro Etat
25/07/2013
106,08 Oblig. Euro Etat
24/07/2013
106,17 Oblig. Euro Etat
23/07/2013
106,31 Oblig. Euro Etat
22/07/2013
106,38 Oblig. Euro Etat
21/07/2013
106,26 Oblig. Euro Etat
20/07/2013
106,26 Oblig. Euro Etat
19/07/2013
106,26 Oblig. Euro Etat
18/07/2013
106,24 Oblig. Euro Etat
17/07/2013
106,07 Oblig. Euro Etat
16/07/2013
106,08 Oblig. Euro Etat
15/07/2013
106,01 Oblig. Euro Etat
14/07/2013
106,02 Oblig. Euro Etat
13/07/2013
106,01 Oblig. Euro Etat
12/07/2013
106,01 Oblig. Euro Etat
11/07/2013
105,89 Oblig. Euro Etat
10/07/2013
105,93 Oblig. Euro Etat
09/07/2013
106,06 Oblig. Euro Etat
08/07/2013
105,99 Oblig. Euro Etat
07/07/2013
105,86 Oblig. Euro Etat
06/07/2013
105,86 Oblig. Euro Etat
05/07/2013
105,86 Oblig. Euro Etat
04/07/2013
105,89 Oblig. Euro Etat
03/07/2013
105,69 Oblig. Euro Etat
02/07/2013
105,78 Oblig. Euro Etat
01/07/2013
105,61 Oblig. Euro Etat
30/06/2013
105,39 Oblig. Euro Etat
29/06/2013
105,39 Oblig. Euro Etat
28/06/2013
105,39 Oblig. Euro Etat
27/06/2013
105,33 Oblig. Euro Etat
26/06/2013
104,91 Oblig. Euro Etat
25/06/2013
104,48 Oblig. Euro Etat
24/06/2013
104,54 Oblig. Euro Etat
23/06/2013
105,27 Oblig. Euro Etat
22/06/2013
105,27 Oblig. Euro Etat
21/06/2013
105,27 Oblig. Euro Etat
20/06/2013
105,60 Oblig. Euro Etat
19/06/2013
106,47 Oblig. Euro Etat
18/06/2013
106,37 Oblig. Euro Etat
17/06/2013
106,52 Oblig. Euro Etat
16/06/2013
106,50 Oblig. Euro Etat
15/06/2013
106,49 Oblig. Euro Etat
14/06/2013
106,49 Oblig. Euro Etat
13/06/2013
106,19 Oblig. Euro Etat
12/06/2013
106,11 Oblig. Euro Etat
11/06/2013
106,08 Oblig. Euro Etat
10/06/2013
106,35 Oblig. Euro Etat
09/06/2013
106,57 Oblig. Euro Etat
08/06/2013
106,57 Oblig. Euro Etat
07/06/2013
106,57 Oblig. Euro Etat
06/06/2013
106,51 Oblig. Euro Etat
05/06/2013
106,96 Oblig. Euro Etat
04/06/2013
106,92 Oblig. Euro Etat
03/06/2013
106,89 Oblig. Euro Etat
02/06/2013
106,99 Oblig. Euro Etat
01/06/2013
106,99 Oblig. Euro Etat
31/05/2013
106,99 Oblig. Euro Etat
30/05/2013
107,06 Oblig. Euro Etat
29/05/2013
107,04 Oblig. Euro Etat
28/05/2013
107,42 Oblig. Euro Etat
27/05/2013
107,44 Oblig. Euro Etat
26/05/2013
107,39 Oblig. Euro Etat
25/05/2013
107,40 Oblig. Euro Etat
24/05/2013
107,40 Oblig. Euro Etat
23/05/2013
107,62 Oblig. Euro Etat
22/05/2013
107,90 Oblig. Euro Etat
21/05/2013
107,85 Oblig. Euro Etat
20/05/2013
108,07 Oblig. Euro Etat
19/05/2013
108,08 Oblig. Euro Etat
18/05/2013
108,08 Oblig. Euro Etat
17/05/2013
108,08 Oblig. Euro Etat
16/05/2013
107,85 Oblig. Euro Etat
15/05/2013
107,57 Oblig. Euro Etat
14/05/2013
107,64 Oblig. Euro Etat
13/05/2013
107,75 Oblig. Euro Etat
12/05/2013
107,88 Oblig. Euro Etat
11/05/2013
107,89 Oblig. Euro Etat
10/05/2013
107,89 Oblig. Euro Etat
09/05/2013
108,26 Oblig. Euro Etat
08/05/2013
108,29 Oblig. Euro Etat
07/05/2013
108,24 Oblig. Euro Etat
06/05/2013
108,33 Oblig. Euro Etat
05/05/2013
108,41 Oblig. Euro Etat
04/05/2013
108,42 Oblig. Euro Etat
03/05/2013
108,42 Oblig. Euro Etat
02/05/2013
108,52 Oblig. Euro Etat
01/05/2013
108,21 Oblig. Euro Etat
30/04/2013
108,21 Oblig. Euro Etat
29/04/2013
108,06 Oblig. Euro Etat
28/04/2013
107,78 Oblig. Euro Etat
27/04/2013
107,78 Oblig. Euro Etat
26/04/2013
107,78 Oblig. Euro Etat
25/04/2013
107,71 Oblig. Euro Etat
24/04/2013
107,80 Oblig. Euro Etat
23/04/2013
107,84 Oblig. Euro Etat
22/04/2013
107,52 Oblig. Euro Etat
21/04/2013
107,18 Oblig. Euro Etat
20/04/2013
107,18 Oblig. Euro Etat
19/04/2013
107,18 Oblig. Euro Etat
18/04/2013
107,17 Oblig. Euro Etat
17/04/2013
107,11 Oblig. Euro Etat
16/04/2013
106,93 Oblig. Euro Etat
15/04/2013
106,94 Oblig. Euro Etat
14/04/2013
106,89 Oblig. Euro Etat
13/04/2013
106,88 Oblig. Euro Etat
12/04/2013
106,88 Oblig. Euro Etat
11/04/2013
106,81 Oblig. Euro Etat
10/04/2013
106,85 Oblig. Euro Etat
09/04/2013
106,98 Oblig. Euro Etat
08/04/2013
107,13 Oblig. Euro Etat
07/04/2013
106,95 Oblig. Euro Etat
06/04/2013
106,94 Oblig. Euro Etat
05/04/2013
106,94 Oblig. Euro Etat
04/04/2013
106,39 Oblig. Euro Etat
03/04/2013
106,12 Oblig. Euro Etat
02/04/2013
105,98 Oblig. Euro Etat
01/04/2013
105,82 Oblig. Euro Etat
31/03/2013
105,82 Oblig. Euro Etat
30/03/2013
105,82 Oblig. Euro Etat
29/03/2013
105,82 Oblig. Euro Etat
28/03/2013
105,82 Oblig. Euro Etat
27/03/2013
105,84 Oblig. Euro Etat
26/03/2013
105,97 Oblig. Euro Etat
25/03/2013
106,02 Oblig. Euro Etat
24/03/2013
106,09 Oblig. Euro Etat
23/03/2013
106,09 Oblig. Euro Etat
22/03/2013
106,09 Oblig. Euro Etat
21/03/2013
106,04 Oblig. Euro Etat
20/03/2013
105,86 Oblig. Euro Etat
19/03/2013
105,84 Oblig. Euro Etat
18/03/2013
105,79 Oblig. Euro Etat
17/03/2013
105,70 Oblig. Euro Etat
16/03/2013
105,69 Oblig. Euro Etat
15/03/2013
105,69 Oblig. Euro Etat
14/03/2013
105,62 Oblig. Euro Etat
13/03/2013
105,60 Oblig. Euro Etat
12/03/2013
105,67 Oblig. Euro Etat
11/03/2013
105,57 Oblig. Euro Etat
10/03/2013
105,61 Oblig. Euro Etat
09/03/2013
105,61 Oblig. Euro Etat
08/03/2013
105,61 Oblig. Euro Etat
07/03/2013
105,57 Oblig. Euro Etat
06/03/2013
105,55 Oblig. Euro Etat
05/03/2013
105,46 Oblig. Euro Etat
04/03/2013
105,43 Oblig. Euro Etat
03/03/2013
105,47 Oblig. Euro Etat
02/03/2013
105,47 Oblig. Euro Etat
01/03/2013
105,47 Oblig. Euro Etat
28/02/2013
105,31 Oblig. Euro Etat
27/02/2013
105,09 Oblig. Euro Etat
26/02/2013
105,04 Oblig. Euro Etat
25/02/2013
105,43 Oblig. Euro Etat
24/02/2013
105,36 Oblig. Euro Etat
23/02/2013
105,36 Oblig. Euro Etat
22/02/2013
105,36 Oblig. Euro Etat
21/02/2013
105,26 Oblig. Euro Etat
20/02/2013
105,22 Oblig. Euro Etat
19/02/2013
105,33 Oblig. Euro Etat
18/02/2013
105,29 Oblig. Euro Etat
17/02/2013
105,30 Oblig. Euro Etat
16/02/2013
105,30 Oblig. Euro Etat
15/02/2013
105,30 Oblig. Euro Etat
14/02/2013
105,29 Oblig. Euro Etat
13/02/2013
105,18 Oblig. Euro Etat
12/02/2013
105,08 Oblig. Euro Etat
11/02/2013
104,99 Oblig. Euro Etat
10/02/2013
105,13 Oblig. Euro Etat
09/02/2013
105,13 Oblig. Euro Etat
08/02/2013
105,13 Oblig. Euro Etat
07/02/2013
105,03 Oblig. Euro Etat
06/02/2013
104,96 Oblig. Euro Etat
05/02/2013
105,07 Oblig. Euro Etat
04/02/2013
105,12 Oblig. Euro Etat
03/02/2013
105,32 Oblig. Euro Etat
02/02/2013
105,32 Oblig. Euro Etat
01/02/2013
105,32 Oblig. Euro Etat
31/01/2013
105,30 Oblig. Euro Etat
30/01/2013
105,22 Oblig. Euro Etat
29/01/2013
105,44 Oblig. Euro Etat
28/01/2013
105,36 Oblig. Euro Etat
27/01/2013
105,62 Oblig. Euro Etat
26/01/2013
105,62 Oblig. Euro Etat
25/01/2013
105,62 Oblig. Euro Etat
24/01/2013
105,74 Oblig. Euro Etat
23/01/2013
105,77 Oblig. Euro Etat
22/01/2013
105,68 Oblig. Euro Etat
21/01/2013
105,64 Oblig. Euro Etat
20/01/2013
105,79 Oblig. Euro Etat
19/01/2013
105,79 Oblig. Euro Etat
18/01/2013
105,79 Oblig. Euro Etat
17/01/2013
105,59 Oblig. Euro Etat
16/01/2013
105,76 Oblig. Euro Etat
15/01/2013
105,75 Oblig. Euro Etat
14/01/2013
105,69 Oblig. Euro Etat
13/01/2013
105,76 Oblig. Euro Etat
12/01/2013
105,76 Oblig. Euro Etat
11/01/2013
105,76 Oblig. Euro Etat
10/01/2013
105,74 Oblig. Euro Etat
09/01/2013
105,66 Oblig. Euro Etat
08/01/2013
105,57 Oblig. Euro Etat
07/01/2013
105,44 Oblig. Euro Etat
06/01/2013
105,47 Oblig. Euro Etat
05/01/2013
105,48 Oblig. Euro Etat
04/01/2013
105,48 Oblig. Euro Etat
03/01/2013
105,66 Oblig. Euro Etat
02/01/2013
105,78 Oblig. Euro Etat
01/01/2013
105,75 Oblig. Euro Etat
31/12/2012
105,75 Oblig. Euro Etat
30/12/2012
105,75 Oblig. Euro Etat
29/12/2012
105,75 Oblig. Euro Etat
28/12/2012
105,75 Oblig. Euro Etat
27/12/2012
105,74 Oblig. Euro Etat
26/12/2012
105,72 Oblig. Euro Etat
25/12/2012
105,72 Oblig. Euro Etat
24/12/2012
105,72 Oblig. Euro Etat
23/12/2012
105,72 Oblig. Euro Etat
22/12/2012
105,72 Oblig. Euro Etat
21/12/2012
105,72 Oblig. Euro Etat
20/12/2012
105,73 Oblig. Euro Etat
19/12/2012
105,61 Oblig. Euro Etat
18/12/2012
105,46 Oblig. Euro Etat
17/12/2012
105,37 Oblig. Euro Etat
16/12/2012
105,41 Oblig. Euro Etat
15/12/2012
105,41 Oblig. Euro Etat
14/12/2012
105,41 Oblig. Euro Etat
13/12/2012
105,30 Oblig. Euro Etat
12/12/2012
105,26 Oblig. Euro Etat
11/12/2012
105,06 Oblig. Euro Etat
10/12/2012
104,95 Oblig. Euro Etat
09/12/2012
105,33 Oblig. Euro Etat
08/12/2012
105,32 Oblig. Euro Etat
07/12/2012
105,32 Oblig. Euro Etat
06/12/2012
105,29 Oblig. Euro Etat
05/12/2012
105,35 Oblig. Euro Etat
04/12/2012
105,30 Oblig. Euro Etat
03/12/2012
105,22 Oblig. Euro Etat
02/12/2012
105,17 Oblig. Euro Etat
01/12/2012
105,17 Oblig. Euro Etat
30/11/2012
105,17 Oblig. Euro Etat
29/11/2012
105,12 Oblig. Euro Etat
28/11/2012
105,03 Oblig. Euro Etat
27/11/2012
104,59 Oblig. Euro Etat
26/11/2012
104,46 Oblig. Euro Etat
25/11/2012
104,39 Oblig. Euro Etat
24/11/2012
104,39 Oblig. Euro Etat
23/11/2012
104,39 Oblig. Euro Etat
22/11/2012
104,31 Oblig. Euro Etat
21/11/2012
104,24 Oblig. Euro Etat
20/11/2012
104,30 Oblig. Euro Etat
19/11/2012
104,43 Oblig. Euro Etat
18/11/2012
104,47 Oblig. Euro Etat
17/11/2012
104,47 Oblig. Euro Etat
16/11/2012
104,47 Oblig. Euro Etat
15/11/2012
104,41 Oblig. Euro Etat
14/11/2012
104,38 Oblig. Euro Etat
13/11/2012
104,44 Oblig. Euro Etat
12/11/2012
104,33 Oblig. Euro Etat
11/11/2012
104,33 Oblig. Euro Etat
10/11/2012
104,33 Oblig. Euro Etat
09/11/2012
104,33 Oblig. Euro Etat
08/11/2012
104,23 Oblig. Euro Etat
07/11/2012
104,28 Oblig. Euro Etat
06/11/2012
104,16 Oblig. Euro Etat
05/11/2012
103,99 Oblig. Euro Etat
04/11/2012
104,02 Oblig. Euro Etat
03/11/2012
104,02 Oblig. Euro Etat
02/11/2012
104,02 Oblig. Euro Etat
01/11/2012
103,92 Oblig. Euro Etat
31/10/2012
103,89 Oblig. Euro Etat
30/10/2012
103,78 Oblig. Euro Etat
29/10/2012
103,75 Oblig. Euro Etat
28/10/2012
103,76 Oblig. Euro Etat
27/10/2012
103,76 Oblig. Euro Etat
26/10/2012
103,76 Oblig. Euro Etat
25/10/2012
103,71 Oblig. Euro Etat
24/10/2012
103,77 Oblig. Euro Etat
23/10/2012
103,76 Oblig. Euro Etat
22/10/2012
103,90 Oblig. Euro Etat
21/10/2012
103,97 Oblig. Euro Etat
20/10/2012
103,97 Oblig. Euro Etat
19/10/2012
103,97 Oblig. Euro Etat
18/10/2012
103,87 Oblig. Euro Etat
17/10/2012
103,86 Oblig. Euro Etat
16/10/2012
103,79 Oblig. Euro Etat
15/10/2012
103,91 Oblig. Euro Etat
14/10/2012
103,91 Oblig. Euro Etat
13/10/2012
103,90 Oblig. Euro Etat
12/10/2012
103,90 Oblig. Euro Etat
11/10/2012
103,66 Oblig. Euro Etat
10/10/2012
103,57 Oblig. Euro Etat
09/10/2012
103,53 Oblig. Euro Etat
08/10/2012
103,52 Oblig. Euro Etat
07/10/2012
103,46 Oblig. Euro Etat
06/10/2012
103,45 Oblig. Euro Etat
05/10/2012
103,45 Oblig. Euro Etat
04/10/2012
103,38 Oblig. Euro Etat
03/10/2012
103,40 Oblig. Euro Etat
02/10/2012
103,36 Oblig. Euro Etat
01/10/2012
103,26 Oblig. Euro Etat
30/09/2012
103,22 Oblig. Euro Etat
29/09/2012
103,22 Oblig. Euro Etat
28/09/2012
103,22 Oblig. Euro Etat
27/09/2012
103,11 Oblig. Euro Etat
26/09/2012
103,02 Oblig. Euro Etat
25/09/2012
102,96 Oblig. Euro Etat
24/09/2012
103,08 Oblig. Euro Etat
23/09/2012
103,01 Oblig. Euro Etat
22/09/2012
103,01 Oblig. Euro Etat
21/09/2012
103,01 Oblig. Euro Etat
20/09/2012
103,05 Oblig. Euro Etat
19/09/2012
103,00 Oblig. Euro Etat
18/09/2012
102,80 Oblig. Euro Etat
17/09/2012
102,65 Oblig. Euro Etat
16/09/2012
102,80 Oblig. Euro Etat
15/09/2012
102,80 Oblig. Euro Etat
14/09/2012
102,80 Oblig. Euro Etat
13/09/2012
103,10 Oblig. Euro Etat
12/09/2012
102,98 Oblig. Euro Etat
11/09/2012
102,96 Oblig. Euro Etat
10/09/2012
102,78 Oblig. Euro Etat
09/09/2012
103,02 Oblig. Euro Etat
08/09/2012
103,01 Oblig. Euro Etat
07/09/2012
103,01 Oblig. Euro Etat
06/09/2012
102,58 Oblig. Euro Etat
05/09/2012
102,50 Oblig. Euro Etat
04/09/2012
102,41 Oblig. Euro Etat
03/09/2012
102,20 Oblig. Euro Etat
02/09/2012
102,21 Oblig. Euro Etat
01/09/2012
102,21 Oblig. Euro Etat
31/08/2012
102,21 Oblig. Euro Etat
30/08/2012
102,29 Oblig. Euro Etat
29/08/2012
102,32 Oblig. Euro Etat
28/08/2012
102,39 Oblig. Euro Etat
27/08/2012
102,43 Oblig. Euro Etat
26/08/2012
102,40 Oblig. Euro Etat
25/08/2012
102,40 Oblig. Euro Etat
24/08/2012
102,40 Oblig. Euro Etat
23/08/2012
102,38 Oblig. Euro Etat
22/08/2012
102,25 Oblig. Euro Etat
21/08/2012
102,04 Oblig. Euro Etat
20/08/2012
102,04 Oblig. Euro Etat
19/08/2012
101,95 Oblig. Euro Etat
18/08/2012
101,95 Oblig. Euro Etat
17/08/2012
101,95 Oblig. Euro Etat
16/08/2012
101,80 Oblig. Euro Etat
15/08/2012
101,79 Oblig. Euro Etat
14/08/2012
101,81 Oblig. Euro Etat
13/08/2012
101,85 Oblig. Euro Etat
12/08/2012
101,94 Oblig. Euro Etat
11/08/2012
101,94 Oblig. Euro Etat
10/08/2012
101,94 Oblig. Euro Etat
09/08/2012
101,89 Oblig. Euro Etat
08/08/2012
101,82 Oblig. Euro Etat
07/08/2012
101,68 Oblig. Euro Etat
06/08/2012
101,85 Oblig. Euro Etat
05/08/2012
101,63 Oblig. Euro Etat
04/08/2012
101,63 Oblig. Euro Etat
03/08/2012
101,63 Oblig. Euro Etat
02/08/2012
101,52 Oblig. Euro Etat
01/08/2012
101,55 Oblig. Euro Etat
31/07/2012
101,47 Oblig. Euro Etat
30/07/2012
101,29 Oblig. Euro Etat
29/07/2012
101,09 Oblig. Euro Etat
28/07/2012
101,09 Oblig. Euro Etat
27/07/2012
101,09 Oblig. Euro Etat
26/07/2012
100,91 Oblig. Euro Etat
25/07/2012
100,25 Oblig. Euro Etat
24/07/2012
100,24 Oblig. Euro Etat
23/07/2012
100,90 Oblig. Euro Etat
22/07/2012
101,47 Oblig. Euro Etat
21/07/2012
101,47 Oblig. Euro Etat
20/07/2012
101,47 Oblig. Euro Etat
19/07/2012
101,60 Oblig. Euro Etat
18/07/2012
101,53 Oblig. Euro Etat
17/07/2012
101,56 Oblig. Euro Etat
16/07/2012
101,37 Oblig. Euro Etat
15/07/2012
101,29 Oblig. Euro Etat
14/07/2012
101,29 Oblig. Euro Etat
13/07/2012
101,29 Oblig. Euro Etat
12/07/2012
101,37 Oblig. Euro Etat
11/07/2012
101,24 Oblig. Euro Etat
10/07/2012
100,85 Oblig. Euro Etat
09/07/2012
100,56 Oblig. Euro Etat
08/07/2012
100,74 Oblig. Euro Etat
07/07/2012
100,73 Oblig. Euro Etat
06/07/2012
100,73 Oblig. Euro Etat
05/07/2012
100,49 Oblig. Euro Etat
04/07/2012
100,63 Oblig. Euro Etat
03/07/2012
100,57 Oblig. Euro Etat
02/07/2012
100,33 Oblig. Euro Etat
01/07/2012
99,87 Oblig. Euro Etat
30/06/2012
99,86 Oblig. Euro Etat
29/06/2012
99,86 Oblig. Euro Etat
28/06/2012
99,31 Oblig. Euro Etat
27/06/2012
99,29 Oblig. Euro Etat
26/06/2012
99,42 Oblig. Euro Etat
25/06/2012
99,86 Oblig. Euro Etat
24/06/2012
100,00 Oblig. Euro Etat
23/06/2012
100,00 Oblig. Euro Etat
22/06/2012
100,00 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/01/2015
108,96 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/01/2015
109,12 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/01/2015
109,15 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/01/2015
108,99 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/01/2015
108,99 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/01/2015
108,99 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/01/2015
108,98 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/01/2015
108,99 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/01/2015
108,72 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/01/2015
108,71 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/01/2015
108,66 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/01/2015
108,66 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/01/2015
108,66 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/01/2015
108,41 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/01/2015
108,73 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/01/2015
108,87 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/01/2015
108,26 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/01/2015
108,26 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/01/2015
108,26 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/01/2015
108,26 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/01/2015
107,88 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
31/12/2014
107,88 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/12/2014
107,88 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/12/2014
107,85 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/12/2014
107,50 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/12/2014
107,50 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/12/2014
107,50 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/12/2014
107,50 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/12/2014
107,50 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/12/2014
107,50 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/12/2014
107,44 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/12/2014
107,45 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/12/2014
107,45 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/12/2014
107,45 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/12/2014
107,38 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/12/2014
107,65 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/12/2014
107,63 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/12/2014
107,38 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/12/2014
107,44 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/12/2014
107,44 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/12/2014
107,44 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/12/2014
107,02 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/12/2014
106,97 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/12/2014
106,89 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/12/2014
106,65 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/12/2014
106,28 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/12/2014
106,28 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/12/2014
106,28 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/12/2014
106,33 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/12/2014
106,40 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/12/2014
106,42 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/12/2014
106,54 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/11/2014
106,72 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/11/2014
106,72 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/11/2014
106,72 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/11/2014
106,70 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/11/2014
106,51 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/11/2014
106,36 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/11/2014
106,15 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/11/2014
106,21 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/11/2014
106,21 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/11/2014
106,21 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/11/2014
106,02 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/11/2014
105,86 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/11/2014
106,13 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/11/2014
106,17 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/11/2014
106,15 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/11/2014
106,15 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/11/2014
106,15 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/11/2014
106,15 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/11/2014
106,09 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/11/2014
105,95 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/11/2014
105,97 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/11/2014
105,96 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/11/2014
105,96 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/11/2014
105,96 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/11/2014
105,87 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/11/2014
105,91 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/11/2014
106,06 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/11/2014
105,72 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/11/2014
105,85 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/11/2014
105,85 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
31/10/2014
105,85 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/10/2014
105,85 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/10/2014
105,56 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/10/2014
105,67 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/10/2014
105,69 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/10/2014
105,52 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/10/2014
105,52 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/10/2014
105,52 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/10/2014
105,45 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/10/2014
105,68 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/10/2014
105,67 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/10/2014
105,77 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/10/2014
105,72 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/10/2014
105,72 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/10/2014
105,72 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/10/2014
105,99 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/10/2014
106,32 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/10/2014
105,89 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/10/2014
105,47 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/10/2014
105,56 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/10/2014
105,56 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/10/2014
105,56 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/10/2014
105,43 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/10/2014
105,48 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/10/2014
105,42 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/10/2014
105,46 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/10/2014
105,35 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/10/2014
105,35 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/10/2014
105,35 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/10/2014
105,43 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/10/2014
105,47 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/09/2014
105,20 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/09/2014
105,12 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/09/2014
105,06 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/09/2014
105,06 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/09/2014
105,06 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/09/2014
104,94 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/09/2014
104,81 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/09/2014
104,72 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/09/2014
104,67 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/09/2014
104,51 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/09/2014
104,51 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/09/2014
104,51 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/09/2014
104,20 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/09/2014
104,46 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/09/2014
104,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/09/2014
104,53 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/09/2014
104,40 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/09/2014
104,40 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/09/2014
104,40 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/09/2014
104,65 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/09/2014
104,60 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/09/2014
104,65 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/09/2014
105,00 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/09/2014
105,02 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/09/2014
105,02 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/09/2014
105,02 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/09/2014
104,79 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/09/2014
104,95 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/09/2014
105,15 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/09/2014
105,46 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
31/08/2014
105,47 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/08/2014
105,47 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/08/2014
105,47 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/08/2014
105,51 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/08/2014
105,32 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/08/2014
105,12 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/08/2014
104,89 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/08/2014
104,89 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/08/2014
104,89 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/08/2014
104,89 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/08/2014
104,79 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/08/2014
104,83 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/08/2014
104,78 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/08/2014
104,65 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/08/2014
104,95 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/08/2014
104,95 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/08/2014
104,95 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/08/2014
104,59 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/08/2014
104,45 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/08/2014
104,34 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/08/2014
104,37 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/08/2014
104,44 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/08/2014
104,44 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/08/2014
104,44 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/08/2014
104,27 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/08/2014
104,06 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/08/2014
103,62 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/08/2014
103,83 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/08/2014
103,73 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/08/2014
103,73 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/08/2014
103,73 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
31/07/2014
103,58 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/07/2014
103,63 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/07/2014
103,93 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/07/2014
103,67 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/07/2014
103,66 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/07/2014
103,66 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/07/2014
103,66 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/07/2014
103,43 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/07/2014
103,62 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/07/2014
103,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/07/2014
103,64 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/07/2014
103,57 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/07/2014
103,57 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/07/2014
103,57 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/07/2014
103,54 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/07/2014
103,35 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/07/2014
103,30 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/07/2014
103,31 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/07/2014
103,34 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/07/2014
103,34 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/07/2014
103,34 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/07/2014
103,33 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/07/2014
103,13 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/07/2014
103,15 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/07/2014
102,95 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/07/2014
102,98 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/07/2014
102,98 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/07/2014
102,98 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/07/2014
102,74 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/07/2014
102,82 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/07/2014
103,03 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/06/2014
103,02 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/06/2014
102,93 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/06/2014
102,93 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/06/2014
102,93 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/06/2014
103,00 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/06/2014
102,82 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/06/2014
102,48 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/06/2014
102,52 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/06/2014
102,36 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/06/2014
102,36 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/06/2014
102,36 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/06/2014
102,52 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/06/2014
102,27 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/06/2014
102,19 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/06/2014
102,48 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/06/2014
102,36 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/06/2014
102,36 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/06/2014
102,36 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/06/2014
102,24 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/06/2014
102,23 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/06/2014
102,15 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/06/2014
102,31 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/06/2014
102,45 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/06/2014
102,45 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/06/2014
102,45 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/06/2014
102,21 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/06/2014
102,06 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/06/2014
102,18 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/06/2014
102,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/06/2014
102,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
31/05/2014
102,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/05/2014
102,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/05/2014
102,66 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/05/2014
102,63 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/05/2014
102,36 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/05/2014
102,23 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/05/2014
102,23 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/05/2014
102,23 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/05/2014
102,23 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/05/2014
102,26 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/05/2014
102,08 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/05/2014
102,23 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/05/2014
102,32 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/05/2014
102,36 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/05/2014
102,36 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/05/2014
102,36 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/05/2014
102,54 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/05/2014
102,07 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/05/2014
101,86 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/05/2014
101,57 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/05/2014
101,64 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/05/2014
101,64 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/05/2014
101,64 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/05/2014
101,70 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/05/2014
101,55 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/05/2014
101,63 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/05/2014
101,67 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/05/2014
101,67 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/05/2014
101,67 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/05/2014
101,67 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/05/2014
101,56 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/04/2014
101,56 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/04/2014
101,40 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/04/2014
101,42 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/04/2014
101,55 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/04/2014
101,55 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/04/2014
101,55 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/04/2014
101,25 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/04/2014
101,24 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/04/2014
101,13 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/04/2014
101,30 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/04/2014
101,30 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/04/2014
101,30 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/04/2014
101,30 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/04/2014
101,30 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/04/2014
101,45 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/04/2014
101,60 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/04/2014
101,29 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/04/2014
101,35 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/04/2014
101,35 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/04/2014
101,35 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/04/2014
101,24 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/04/2014
100,91 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/04/2014
100,96 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/04/2014
101,00 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/04/2014
100,77 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/04/2014
100,77 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/04/2014
100,77 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/04/2014
100,75 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/04/2014
100,69 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/04/2014
100,93 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
31/03/2014
101,05 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/03/2014
101,14 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/03/2014
101,14 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/03/2014
101,14 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/03/2014
101,22 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/03/2014
101,03 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/03/2014
100,98 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/03/2014
100,87 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/03/2014
100,61 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/03/2014
100,61 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/03/2014
100,61 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/03/2014
100,51 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/03/2014
100,79 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/03/2014
101,02 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/03/2014
101,00 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/03/2014
101,13 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/03/2014
101,13 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/03/2014
101,13 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/03/2014
101,11 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/03/2014
100,83 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/03/2014
100,59 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/03/2014
100,72 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/03/2014
100,60 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/03/2014
100,60 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/03/2014
100,60 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/03/2014
100,60 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/03/2014
100,92 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/03/2014
100,97 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/03/2014
101,14 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/03/2014
100,75 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/03/2014
100,75 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/02/2014
100,75 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/02/2014
101,10 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/02/2014
100,83 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/02/2014
100,56 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/02/2014
100,40 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/02/2014
100,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/02/2014
100,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/02/2014
100,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/02/2014
100,30 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/02/2014
100,53 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/02/2014
100,53 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/02/2014
100,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/02/2014
100,55 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/02/2014
100,55 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/02/2014
100,55 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/02/2014
100,62 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/02/2014
100,39 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/02/2014
100,54 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/02/2014
100,57 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/02/2014
100,69 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/02/2014
100,69 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/02/2014
100,69 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/02/2014
100,43 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/02/2014
100,79 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/02/2014
100,77 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/02/2014
100,73 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/02/2014
100,71 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/02/2014
100,71 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
31/01/2014
100,71 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/01/2014
100,41 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/01/2014
100,23 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/01/2014
100,06 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/01/2014
100,09 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/01/2014
100,12 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/01/2014
100,12 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/01/2014
100,12 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/01/2014
99,80 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/01/2014
99,56 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/01/2014
99,64 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/01/2014
99,63 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/01/2014
99,51 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/01/2014
99,51 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/01/2014
99,51 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/01/2014
99,36 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/01/2014
99,07 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/01/2014
99,26 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/01/2014
99,22 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/01/2014
99,02 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/01/2014
99,02 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/01/2014
99,02 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/01/2014
98,76 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/01/2014
98,83 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/01/2014
98,90 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/01/2014
98,62 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/01/2014
98,62 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/01/2014
98,62 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/01/2014
98,62 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/01/2014
98,63 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/01/2014
98,63 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
31/12/2013
98,63 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/12/2013
98,63 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/12/2013
98,57 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/12/2013
98,57 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/12/2013
98,57 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/12/2013
98,90 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/12/2013
98,90 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/12/2013
98,90 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/12/2013
98,92 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/12/2013
98,95 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/12/2013
98,95 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/12/2013
98,95 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/12/2013
98,93 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/12/2013
99,15 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/12/2013
99,22 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/12/2013
99,19 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/12/2013
99,19 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/12/2013
99,19 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/12/2013
99,19 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/12/2013
99,11 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/12/2013
99,21 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/12/2013
99,17 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/12/2013
99,16 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/12/2013
99,16 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/12/2013
99,16 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/12/2013
99,16 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/12/2013
99,08 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/12/2013
99,36 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/12/2013
99,75 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/12/2013
99,70 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/12/2013
99,86 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/11/2013
99,86 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/11/2013
99,86 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/11/2013
99,84 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/11/2013
99,81 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/11/2013
99,88 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/11/2013
99,73 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/11/2013
99,55 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/11/2013
99,55 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/11/2013
99,55 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/11/2013
99,54 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/11/2013
99,76 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/11/2013
99,81 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/11/2013
99,98 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/11/2013
99,83 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/11/2013
99,83 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/11/2013
99,83 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/11/2013
99,86 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/11/2013
99,70 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/11/2013
99,47 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/11/2013
99,62 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/11/2013
99,62 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/11/2013
99,62 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/11/2013
99,62 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/11/2013
99,96 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/11/2013
99,64 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/11/2013
99,70 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/11/2013
100,08 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/11/2013
99,97 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/11/2013
99,97 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/11/2013
99,97 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
31/10/2013
100,01 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/10/2013
99,93 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/10/2013
99,65 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/10/2013
99,65 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/10/2013
99,61 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/10/2013
99,61 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/10/2013
99,61 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/10/2013
99,53 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/10/2013
99,53 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/10/2013
99,45 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/10/2013
99,12 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/10/2013
99,17 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/10/2013
99,17 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/10/2013
99,17 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/10/2013
99,00 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/10/2013
98,59 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/10/2013
98,88 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/10/2013
99,12 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/10/2013
99,15 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/10/2013
99,15 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/10/2013
99,15 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/10/2013
99,05 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/10/2013
99,33 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/10/2013
99,27 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/10/2013
99,43 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/10/2013
99,23 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/10/2013
99,23 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/10/2013
99,23 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/10/2013
99,38 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/10/2013
99,50 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/10/2013
99,48 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/09/2013
99,61 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/09/2013
99,65 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/09/2013
99,65 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/09/2013
99,65 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/09/2013
99,34 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/09/2013
99,32 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/09/2013
99,17 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/09/2013
98,81 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/09/2013
98,61 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/09/2013
98,61 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/09/2013
98,61 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/09/2013
98,72 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/09/2013
98,37 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/09/2013
98,67 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/09/2013
98,84 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/09/2013
98,68 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/09/2013
98,68 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/09/2013
98,68 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/09/2013
98,54 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/09/2013
98,20 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/09/2013
98,05 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/09/2013
98,50 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/09/2013
98,57 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/09/2013
98,57 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/09/2013
98,57 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/09/2013
98,08 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/09/2013
98,58 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/09/2013
98,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/09/2013
98,73 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/09/2013
99,04 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
31/08/2013
99,04 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/08/2013
99,04 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/08/2013
99,02 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/08/2013
98,88 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/08/2013
99,02 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/08/2013
98,57 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/08/2013
98,57 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/08/2013
98,57 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/08/2013
98,57 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/08/2013
98,61 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/08/2013
98,83 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/08/2013
99,07 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/08/2013
98,77 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/08/2013
98,89 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/08/2013
98,89 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/08/2013
98,89 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/08/2013
98,82 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/08/2013
99,21 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/08/2013
99,35 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/08/2013
100,00 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/08/2013
100,04 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/08/2013
100,04 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/08/2013
100,04 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/08/2013
100,00 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/08/2013
100,00 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/08/2013
99,91 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/08/2013
99,96 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/08/2013
100,20 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/08/2013
100,20 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/08/2013
100,20 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/08/2013
100,10 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
31/07/2013
100,05 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/07/2013
100,09 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/07/2013
100,08 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/07/2013
100,06 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/07/2013
100,06 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/07/2013
100,06 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/07/2013
100,03 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/07/2013
100,25 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/07/2013
100,69 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/07/2013
100,91 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/07/2013
100,90 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/07/2013
100,90 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/07/2013
100,90 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/07/2013
100,90 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/07/2013
100,77 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/07/2013
100,80 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/07/2013
100,70 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/07/2013
100,82 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/07/2013
100,82 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/07/2013
100,82 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/07/2013
100,47 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/07/2013
100,30 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/07/2013
100,34 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/07/2013
100,09 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/07/2013
99,99 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/07/2013
99,99 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/07/2013
99,99 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/07/2013
100,33 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/07/2013
100,25 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/07/2013
100,02 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/07/2013
99,88 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/06/2013
99,82 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/06/2013
99,82 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/06/2013
99,82 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/06/2013
99,82 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/06/2013
99,64 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/06/2013
99,41 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/06/2013
99,21 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/06/2013
99,71 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/06/2013
99,71 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/06/2013
99,71 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/06/2013
100,00 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/06/2013
100,63 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/06/2013
100,59 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/06/2013
100,88 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/06/2013
100,96 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/06/2013
100,96 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/06/2013
100,96 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/06/2013
100,69 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/06/2013
100,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/06/2013
100,48 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/06/2013
100,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/06/2013
100,77 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/06/2013
100,77 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/06/2013
100,77 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/06/2013
100,75 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/06/2013
100,87 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/06/2013
100,72 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/06/2013
100,85 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/06/2013
100,88 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/06/2013
100,88 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
31/05/2013
100,88 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/05/2013
100,92 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/05/2013
100,79 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/05/2013
100,97 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/05/2013
101,41 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/05/2013
101,41 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/05/2013
101,41 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/05/2013
101,41 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/05/2013
101,31 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/05/2013
101,38 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/05/2013
101,22 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/05/2013
101,55 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/05/2013
101,84 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/05/2013
101,84 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/05/2013
101,84 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/05/2013
101,68 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/05/2013
101,45 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/05/2013
101,52 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/05/2013
101,55 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/05/2013
101,47 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/05/2013
101,47 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/05/2013
101,47 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/05/2013
102,14 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/05/2013
102,07 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/05/2013
101,88 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/05/2013
102,24 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/05/2013
102,24 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/05/2013
102,24 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/05/2013
102,24 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/05/2013
102,84 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/05/2013
102,54 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/04/2013
102,54 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/04/2013
102,55 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/04/2013
102,46 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/04/2013
102,46 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/04/2013
102,46 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/04/2013
102,27 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/04/2013
102,27 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/04/2013
102,18 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/04/2013
102,29 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/04/2013
102,12 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/04/2013
102,12 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/04/2013
102,12 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/04/2013
102,21 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/04/2013
102,22 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/04/2013
102,10 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/04/2013
102,21 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/04/2013
102,16 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/04/2013
102,16 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/04/2013
102,16 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/04/2013
101,90 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/04/2013
101,99 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/04/2013
102,30 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/04/2013
102,47 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/04/2013
102,55 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/04/2013
102,55 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/04/2013
102,55 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/04/2013
102,14 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/04/2013
101,94 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/04/2013
101,84 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/04/2013
102,00 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
31/03/2013
102,00 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/03/2013
102,00 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/03/2013
102,00 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/03/2013
102,00 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/03/2013
102,06 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/03/2013
101,70 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/03/2013
101,70 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/03/2013
101,60 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/03/2013
101,60 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/03/2013
101,60 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/03/2013
101,66 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/03/2013
101,57 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/03/2013
101,79 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/03/2013
101,42 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/03/2013
101,12 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/03/2013
101,12 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/03/2013
101,12 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/03/2013
100,98 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/03/2013
101,00 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/03/2013
100,97 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/03/2013
100,82 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/03/2013
100,75 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/03/2013
100,75 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/03/2013
100,75 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/03/2013
100,85 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/03/2013
101,12 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/03/2013
101,10 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/03/2013
101,35 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/03/2013
101,35 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/03/2013
101,35 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/03/2013
101,35 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/02/2013
101,12 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/02/2013
101,14 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/02/2013
100,96 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/02/2013
100,36 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/02/2013
100,43 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/02/2013
100,43 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/02/2013
100,43 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/02/2013
100,33 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/02/2013
99,86 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/02/2013
100,20 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/02/2013
100,21 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/02/2013
100,03 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/02/2013
100,03 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/02/2013
100,03 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/02/2013
100,09 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/02/2013
99,90 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/02/2013
100,10 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/02/2013
100,26 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/02/2013
100,28 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/02/2013
100,28 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/02/2013
100,28 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/02/2013
100,33 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/02/2013
100,16 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/02/2013
100,03 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/02/2013
100,26 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/02/2013
99,96 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/02/2013
99,96 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/02/2013
99,96 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
31/01/2013
99,87 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/01/2013
99,65 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/01/2013
99,76 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/01/2013
99,66 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/01/2013
99,96 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/01/2013
99,96 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/01/2013
99,96 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/01/2013
100,32 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/01/2013
100,57 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/01/2013
100,40 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/01/2013
100,35 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/01/2013
100,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/01/2013
100,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/01/2013
100,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/01/2013
100,14 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/01/2013
100,48 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/01/2013
100,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/01/2013
100,26 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/01/2013
100,05 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/01/2013
100,05 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/01/2013
100,05 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/01/2013
100,21 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/01/2013
100,72 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/01/2013
100,68 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/01/2013
100,46 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/01/2013
100,30 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/01/2013
100,30 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/01/2013
100,30 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/01/2013
100,73 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/01/2013
101,02 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/01/2013
101,81 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
31/12/2012
101,81 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/12/2012
101,81 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/12/2012
101,81 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/12/2012
101,81 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/12/2012
101,70 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/12/2012
101,30 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/12/2012
101,30 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/12/2012
101,30 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/12/2012
101,30 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/12/2012
101,30 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/12/2012
101,30 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/12/2012
101,06 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/12/2012
100,98 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/12/2012
101,19 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/12/2012
101,36 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/12/2012
101,43 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/12/2012
101,43 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/12/2012
101,43 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/12/2012
101,45 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/12/2012
101,54 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/12/2012
101,51 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/12/2012
101,62 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/12/2012
101,65 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/12/2012
101,65 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/12/2012
101,65 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/12/2012
101,65 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/12/2012
101,41 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/12/2012
101,09 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/12/2012
100,96 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/12/2012
101,17 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/12/2012
101,17 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/11/2012
101,17 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/11/2012
101,15 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/11/2012
101,22 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/11/2012
100,86 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/11/2012
100,93 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/11/2012
100,75 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/11/2012
100,75 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/11/2012
100,75 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/11/2012
100,79 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/11/2012
100,82 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/11/2012
100,97 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/11/2012
101,28 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/11/2012
101,40 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/11/2012
101,40 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/11/2012
101,40 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/11/2012
101,33 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/11/2012
101,43 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/11/2012
101,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/11/2012
101,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/11/2012
101,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/11/2012
101,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/11/2012
101,49 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/11/2012
101,43 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/11/2012
101,38 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/11/2012
101,03 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/11/2012
101,06 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/11/2012
100,94 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/11/2012
100,94 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/11/2012
100,94 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/11/2012
100,79 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
31/10/2012
100,70 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/10/2012
100,63 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/10/2012
100,71 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/10/2012
100,27 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/10/2012
100,27 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/10/2012
100,27 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/10/2012
99,94 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/10/2012
100,03 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/10/2012
99,98 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/10/2012
99,74 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/10/2012
99,91 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/10/2012
99,91 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/10/2012
99,91 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/10/2012
99,78 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/10/2012
99,68 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/10/2012
100,29 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/10/2012
100,71 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/10/2012
100,79 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/10/2012
100,79 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/10/2012
100,79 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/10/2012
100,48 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/10/2012
100,54 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/10/2012
100,60 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/10/2012
100,62 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/10/2012
100,33 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/10/2012
100,33 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/10/2012
100,33 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/10/2012
100,72 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/10/2012
100,71 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/10/2012
100,64 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/10/2012
100,66 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/09/2012
100,88 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/09/2012
100,88 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/09/2012
100,88 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/09/2012
100,77 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/09/2012
100,73 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/09/2012
99,98 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/09/2012
100,09 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/09/2012
99,94 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/09/2012
99,94 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/09/2012
99,94 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/09/2012
100,05 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/09/2012
99,80 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/09/2012
99,80 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/09/2012
99,44 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/09/2012
99,29 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/09/2012
99,29 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/09/2012
99,29 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/09/2012
100,05 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/09/2012
99,71 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/09/2012
100,22 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/09/2012
100,16 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/09/2012
100,42 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/09/2012
100,42 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/09/2012
100,42 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/09/2012
100,21 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/09/2012
101,02 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/09/2012
101,31 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/09/2012
101,34 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/09/2012
101,53 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/09/2012
101,53 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
31/08/2012
101,53 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/08/2012
101,64 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/08/2012
101,27 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/08/2012
101,47 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/08/2012
101,50 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/08/2012
101,50 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/08/2012
101,50 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/08/2012
101,50 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/08/2012
101,26 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/08/2012
100,80 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/08/2012
100,16 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/08/2012
100,55 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/08/2012
100,58 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/08/2012
100,58 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/08/2012
100,58 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/08/2012
100,29 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/08/2012
100,73 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/08/2012
100,73 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/08/2012
101,11 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/08/2012
101,23 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/08/2012
101,23 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/08/2012
101,23 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/08/2012
100,88 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/08/2012
100,87 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/08/2012
100,69 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/08/2012
101,19 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/08/2012
101,03 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/08/2012
101,03 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/08/2012
101,03 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/08/2012
101,92 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/08/2012
101,20 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
31/07/2012
101,80 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/07/2012
101,08 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/07/2012
101,03 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/07/2012
101,03 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/07/2012
101,03 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/07/2012
101,43 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/07/2012
101,65 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/07/2012
101,81 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/07/2012
102,15 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/07/2012
102,29 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
21/07/2012
102,29 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
20/07/2012
102,29 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
19/07/2012
102,01 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
18/07/2012
102,11 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
17/07/2012
101,90 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
16/07/2012
101,83 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
15/07/2012
101,65 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
14/07/2012
101,65 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
13/07/2012
101,65 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
12/07/2012
101,71 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
11/07/2012
101,51 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
10/07/2012
101,30 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
09/07/2012
101,21 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
08/07/2012
101,25 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
07/07/2012
101,25 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
06/07/2012
101,25 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
05/07/2012
100,71 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
04/07/2012
100,33 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
03/07/2012
99,93 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
02/07/2012
99,95 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
01/07/2012
99,67 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
30/06/2012
99,67 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
29/06/2012
99,67 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
28/06/2012
100,11 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
27/06/2012
99,91 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
26/06/2012
100,17 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
25/06/2012
100,53 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
24/06/2012
100,00 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
23/06/2012
100,00 PIMCO GERMAN GVT BOND INDEX SOURCE ETF
22/06/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PIMCO GERMAN GVT BOND INDEX SOURCE ETF 8,963,383,670,89
Oblig. Euro Etat 19,487,132,392,94
ML EMU Direct Government 24,788,952,803,16
Performances annuelles
 20142013
PIMCO GERMAN GVT BOND INDEX SOURCE ETF 9,38-3,13
Oblig. Euro Etat 10,481,42
ML EMU Direct Government 13,162,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus