Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GLG GLOBAL SUSTAINABILITY EQ CL D EUR - IE00B1KKKK60

Part fermée à la souscription
Performance en base 100 du 20/02/2013 au 19/02/2016
 
GLG GLOBAL SUSTAINABILITY EQ CL D EUR
 
Act. Sect. Environnement
 
MSCI The World Index
MSCI The World Index
19/02/2016
138,30 MSCI The World Index
18/02/2016
138,92 MSCI The World Index
17/02/2016
138,29 MSCI The World Index
16/02/2016
135,74 MSCI The World Index
15/02/2016
134,11 MSCI The World Index
14/02/2016
131,43 MSCI The World Index
13/02/2016
131,43 MSCI The World Index
12/02/2016
131,43 MSCI The World Index
11/02/2016
129,05 MSCI The World Index
10/02/2016
131,64 MSCI The World Index
09/02/2016
132,03 MSCI The World Index
08/02/2016
134,52 MSCI The World Index
07/02/2016
135,55 MSCI The World Index
06/02/2016
135,55 MSCI The World Index
05/02/2016
135,55 MSCI The World Index
04/02/2016
137,72 MSCI The World Index
03/02/2016
140,41 MSCI The World Index
02/02/2016
140,40 MSCI The World Index
01/02/2016
143,38 MSCI The World Index
31/01/2016
142,49 MSCI The World Index
30/01/2016
142,49 MSCI The World Index
29/01/2016
142,49 MSCI The World Index
28/01/2016
140,02 MSCI The World Index
27/01/2016
140,09 MSCI The World Index
26/01/2016
141,13 MSCI The World Index
25/01/2016
140,07 MSCI The World Index
24/01/2016
141,60 MSCI The World Index
23/01/2016
141,60 MSCI The World Index
22/01/2016
141,60 MSCI The World Index
21/01/2016
136,94 MSCI The World Index
20/01/2016
136,19 MSCI The World Index
19/01/2016
139,31 MSCI The World Index
18/01/2016
138,41 MSCI The World Index
17/01/2016
138,77 MSCI The World Index
16/01/2016
138,77 MSCI The World Index
15/01/2016
138,77 MSCI The World Index
14/01/2016
141,60 MSCI The World Index
13/01/2016
142,16 MSCI The World Index
12/01/2016
143,49 MSCI The World Index
11/01/2016
142,43 MSCI The World Index
10/01/2016
143,14 MSCI The World Index
09/01/2016
143,14 MSCI The World Index
08/01/2016
143,14 MSCI The World Index
07/01/2016
144,41 MSCI The World Index
06/01/2016
149,23 MSCI The World Index
05/01/2016
151,05 MSCI The World Index
04/01/2016
148,97 MSCI The World Index
03/01/2016
152,02 MSCI The World Index
02/01/2016
152,02 MSCI The World Index
01/01/2016
152,02 MSCI The World Index
31/12/2015
152,02 MSCI The World Index
30/12/2015
152,72 MSCI The World Index
29/12/2015
153,18 MSCI The World Index
28/12/2015
151,64 MSCI The World Index
27/12/2015
152,10 MSCI The World Index
26/12/2015
152,10 MSCI The World Index
25/12/2015
152,10 MSCI The World Index
24/12/2015
152,16 MSCI The World Index
23/12/2015
152,36 MSCI The World Index
22/12/2015
149,92 MSCI The World Index
21/12/2015
150,01 MSCI The World Index
20/12/2015
149,99 MSCI The World Index
19/12/2015
149,99 MSCI The World Index
18/12/2015
149,99 MSCI The World Index
17/12/2015
151,89 MSCI The World Index
16/12/2015
151,83 MSCI The World Index
15/12/2015
149,05 MSCI The World Index
14/12/2015
147,83 MSCI The World Index
13/12/2015
148,78 MSCI The World Index
12/12/2015
148,78 MSCI The World Index
11/12/2015
148,78 MSCI The World Index
10/12/2015
151,23 MSCI The World Index
09/12/2015
151,29 MSCI The World Index
08/12/2015
152,78 MSCI The World Index
07/12/2015
155,17 MSCI The World Index
06/12/2015
154,59 MSCI The World Index
05/12/2015
154,59 MSCI The World Index
04/12/2015
154,59 MSCI The World Index
03/12/2015
156,39 MSCI The World Index
02/12/2015
158,94 MSCI The World Index
01/12/2015
160,41 MSCI The World Index
30/11/2015
159,25 MSCI The World Index
29/11/2015
159,78 MSCI The World Index
28/11/2015
159,78 MSCI The World Index
27/11/2015
159,78 MSCI The World Index
26/11/2015
159,62 MSCI The World Index
25/11/2015
159,44 MSCI The World Index
24/11/2015
158,23 MSCI The World Index
23/11/2015
158,70 MSCI The World Index
22/11/2015
158,36 MSCI The World Index
21/11/2015
158,36 MSCI The World Index
20/11/2015
158,36 MSCI The World Index
19/11/2015
158,15 MSCI The World Index
18/11/2015
157,61 MSCI The World Index
17/11/2015
156,11 MSCI The World Index
16/11/2015
154,52 MSCI The World Index
15/11/2015
152,70 MSCI The World Index
14/11/2015
152,70 MSCI The World Index
13/11/2015
152,70 MSCI The World Index
12/11/2015
154,83 MSCI The World Index
11/11/2015
156,83 MSCI The World Index
10/11/2015
156,76 MSCI The World Index
09/11/2015
155,90 MSCI The World Index
08/11/2015
155,79 MSCI The World Index
07/11/2015
155,79 MSCI The World Index
06/11/2015
155,79 MSCI The World Index
05/11/2015
156,08 MSCI The World Index
04/11/2015
155,59 MSCI The World Index
03/11/2015
155,31 MSCI The World Index
02/11/2015
154,32 MSCI The World Index
01/11/2015
153,68 MSCI The World Index
31/10/2015
153,68 MSCI The World Index
30/10/2015
153,68 MSCI The World Index
29/10/2015
154,97 MSCI The World Index
28/10/2015
153,46 MSCI The World Index
27/10/2015
152,18 MSCI The World Index
26/10/2015
153,66 MSCI The World Index
25/10/2015
152,79 MSCI The World Index
24/10/2015
152,79 MSCI The World Index
23/10/2015
152,79 MSCI The World Index
22/10/2015
148,19 MSCI The World Index
21/10/2015
146,19 MSCI The World Index
20/10/2015
146,35 MSCI The World Index
19/10/2015
147,07 MSCI The World Index
18/10/2015
147,04 MSCI The World Index
17/10/2015
147,04 MSCI The World Index
16/10/2015
147,04 MSCI The World Index
15/10/2015
145,35 MSCI The World Index
14/10/2015
143,73 MSCI The World Index
13/10/2015
144,89 MSCI The World Index
12/10/2015
146,05 MSCI The World Index
11/10/2015
146,14 MSCI The World Index
10/10/2015
146,14 MSCI The World Index
09/10/2015
146,14 MSCI The World Index
08/10/2015
146,64 MSCI The World Index
07/10/2015
145,59 MSCI The World Index
06/10/2015
145,01 MSCI The World Index
05/10/2015
144,54 MSCI The World Index
04/10/2015
142,83 MSCI The World Index
03/10/2015
142,83 MSCI The World Index
02/10/2015
142,83 MSCI The World Index
01/10/2015
141,20 MSCI The World Index
30/09/2015
140,03 MSCI The World Index
29/09/2015
137,23 MSCI The World Index
28/09/2015
138,49 MSCI The World Index
27/09/2015
141,70 MSCI The World Index
26/09/2015
141,70 MSCI The World Index
25/09/2015
141,70 MSCI The World Index
24/09/2015
139,92 MSCI The World Index
23/09/2015
141,89 MSCI The World Index
22/09/2015
142,18 MSCI The World Index
21/09/2015
143,46 MSCI The World Index
20/09/2015
141,49 MSCI The World Index
19/09/2015
141,49 MSCI The World Index
18/09/2015
141,49 MSCI The World Index
17/09/2015
144,76 MSCI The World Index
16/09/2015
145,92 MSCI The World Index
15/09/2015
143,00 MSCI The World Index
14/09/2015
141,98 MSCI The World Index
13/09/2015
143,03 MSCI The World Index
12/09/2015
143,03 MSCI The World Index
11/09/2015
143,03 MSCI The World Index
10/09/2015
143,93 MSCI The World Index
09/09/2015
144,76 MSCI The World Index
08/09/2015
144,34 MSCI The World Index
07/09/2015
142,02 MSCI The World Index
06/09/2015
141,85 MSCI The World Index
05/09/2015
141,85 MSCI The World Index
04/09/2015
141,85 MSCI The World Index
03/09/2015
143,10 MSCI The World Index
02/09/2015
142,12 MSCI The World Index
01/09/2015
141,03 MSCI The World Index
31/08/2015
145,24 MSCI The World Index
30/08/2015
145,66 MSCI The World Index
29/08/2015
145,66 MSCI The World Index
28/08/2015
145,66 MSCI The World Index
27/08/2015
144,78 MSCI The World Index
26/08/2015
140,31 MSCI The World Index
25/08/2015
136,23 MSCI The World Index
24/08/2015
139,43 MSCI The World Index
23/08/2015
144,82 MSCI The World Index
22/08/2015
144,82 MSCI The World Index
21/08/2015
144,82 MSCI The World Index
20/08/2015
150,17 MSCI The World Index
19/08/2015
154,67 MSCI The World Index
18/08/2015
156,03 MSCI The World Index
17/08/2015
155,87 MSCI The World Index
16/08/2015
154,41 MSCI The World Index
15/08/2015
154,41 MSCI The World Index
14/08/2015
154,41 MSCI The World Index
13/08/2015
155,05 MSCI The World Index
12/08/2015
154,42 MSCI The World Index
11/08/2015
156,44 MSCI The World Index
10/08/2015
159,32 MSCI The World Index
09/08/2015
157,85 MSCI The World Index
08/08/2015
157,85 MSCI The World Index
07/08/2015
157,85 MSCI The World Index
06/08/2015
159,14 MSCI The World Index
05/08/2015
160,05 MSCI The World Index
04/08/2015
158,36 MSCI The World Index
03/08/2015
158,88 MSCI The World Index
02/08/2015
159,05 MSCI The World Index
01/08/2015
159,05 MSCI The World Index
31/07/2015
159,05 MSCI The World Index
30/07/2015
158,69 MSCI The World Index
29/07/2015
157,69 MSCI The World Index
28/07/2015
156,52 MSCI The World Index
27/07/2015
154,85 MSCI The World Index
26/07/2015
157,61 MSCI The World Index
25/07/2015
157,61 MSCI The World Index
24/07/2015
157,61 MSCI The World Index
23/07/2015
158,30 MSCI The World Index
22/07/2015
160,05 MSCI The World Index
21/07/2015
161,58 MSCI The World Index
20/07/2015
162,19 MSCI The World Index
19/07/2015
161,52 MSCI The World Index
18/07/2015
161,52 MSCI The World Index
17/07/2015
161,52 MSCI The World Index
16/07/2015
161,94 MSCI The World Index
15/07/2015
158,61 MSCI The World Index
14/07/2015
158,41 MSCI The World Index
13/07/2015
157,19 MSCI The World Index
12/07/2015
153,92 MSCI The World Index
11/07/2015
153,92 MSCI The World Index
10/07/2015
153,92 MSCI The World Index
09/07/2015
153,43 MSCI The World Index
08/07/2015
152,90 MSCI The World Index
07/07/2015
154,72 MSCI The World Index
06/07/2015
155,13 MSCI The World Index
05/07/2015
155,24 MSCI The World Index
04/07/2015
155,24 MSCI The World Index
03/07/2015
155,24 MSCI The World Index
02/07/2015
155,91 MSCI The World Index
01/07/2015
155,42 MSCI The World Index
30/06/2015
153,14 MSCI The World Index
29/06/2015
154,09 MSCI The World Index
28/06/2015
156,53 MSCI The World Index
27/06/2015
156,53 MSCI The World Index
26/06/2015
156,53 MSCI The World Index
25/06/2015
156,91 MSCI The World Index
24/06/2015
157,17 MSCI The World Index
23/06/2015
158,20 MSCI The World Index
22/06/2015
156,24 MSCI The World Index
21/06/2015
155,01 MSCI The World Index
20/06/2015
155,01 MSCI The World Index
19/06/2015
155,01 MSCI The World Index
18/06/2015
154,08 MSCI The World Index
17/06/2015
154,16 MSCI The World Index
16/06/2015
155,17 MSCI The World Index
15/06/2015
154,55 MSCI The World Index
14/06/2015
155,67 MSCI The World Index
13/06/2015
155,67 MSCI The World Index
12/06/2015
155,67 MSCI The World Index
11/06/2015
156,32 MSCI The World Index
10/06/2015
155,39 MSCI The World Index
09/06/2015
153,60 MSCI The World Index
08/06/2015
154,84 MSCI The World Index
07/06/2015
154,77 MSCI The World Index
06/06/2015
154,77 MSCI The World Index
05/06/2015
154,77 MSCI The World Index
04/06/2015
154,72 MSCI The World Index
03/06/2015
158,54 MSCI The World Index
02/06/2015
159,36 MSCI The World Index
01/06/2015
160,22 MSCI The World Index
31/05/2015
159,92 MSCI The World Index
30/05/2015
159,92 MSCI The World Index
29/05/2015
159,92 MSCI The World Index
28/05/2015
162,09 MSCI The World Index
27/05/2015
162,76 MSCI The World Index
26/05/2015
160,68 MSCI The World Index
25/05/2015
161,95 MSCI The World Index
24/05/2015
159,22 MSCI The World Index
23/05/2015
159,22 MSCI The World Index
22/05/2015
159,22 MSCI The World Index
21/05/2015
160,30 MSCI The World Index
20/05/2015
159,88 MSCI The World Index
19/05/2015
158,96 MSCI The World Index
18/05/2015
156,46 MSCI The World Index
17/05/2015
157,13 MSCI The World Index
16/05/2015
157,13 MSCI The World Index
15/05/2015
157,13 MSCI The World Index
14/05/2015
155,54 MSCI The World Index
13/05/2015
157,07 MSCI The World Index
12/05/2015
156,34 MSCI The World Index
11/05/2015
158,05 MSCI The World Index
10/05/2015
157,38 MSCI The World Index
09/05/2015
157,38 MSCI The World Index
08/05/2015
157,38 MSCI The World Index
07/05/2015
153,97 MSCI The World Index
06/05/2015
155,27 MSCI The World Index
05/05/2015
156,87 MSCI The World Index
04/05/2015
157,89 MSCI The World Index
03/05/2015
156,68 MSCI The World Index
02/05/2015
156,68 MSCI The World Index
01/05/2015
156,68 MSCI The World Index
30/04/2015
155,89 MSCI The World Index
29/04/2015
160,43 MSCI The World Index
28/04/2015
162,20 MSCI The World Index
27/04/2015
163,59 MSCI The World Index
26/04/2015
163,40 MSCI The World Index
25/04/2015
163,40 MSCI The World Index
24/04/2015
163,40 MSCI The World Index
23/04/2015
163,49 MSCI The World Index
22/04/2015
163,38 MSCI The World Index
21/04/2015
163,59 MSCI The World Index
20/04/2015
162,97 MSCI The World Index
19/04/2015
160,65 MSCI The World Index
18/04/2015
160,65 MSCI The World Index
17/04/2015
160,65 MSCI The World Index
16/04/2015
163,80 MSCI The World Index
15/04/2015
165,57 MSCI The World Index
14/04/2015
165,43 MSCI The World Index
13/04/2015
164,89 MSCI The World Index
12/04/2015
165,29 MSCI The World Index
11/04/2015
165,29 MSCI The World Index
10/04/2015
165,29 MSCI The World Index
09/04/2015
161,46 MSCI The World Index
08/04/2015
159,66 MSCI The World Index
07/04/2015
159,65 MSCI The World Index
06/04/2015
159,91 MSCI The World Index
05/04/2015
158,62 MSCI The World Index
04/04/2015
158,62 MSCI The World Index
03/04/2015
158,62 MSCI The World Index
02/04/2015
158,54 MSCI The World Index
01/04/2015
158,60 MSCI The World Index
31/03/2015
158,77 MSCI The World Index
30/03/2015
159,00 MSCI The World Index
29/03/2015
157,70 MSCI The World Index
28/03/2015
157,70 MSCI The World Index
27/03/2015
157,70 MSCI The World Index
26/03/2015
155,92 MSCI The World Index
25/03/2015
156,76 MSCI The World Index
24/03/2015
158,69 MSCI The World Index
23/03/2015
159,73 MSCI The World Index
22/03/2015
161,43 MSCI The World Index
21/03/2015
161,43 MSCI The World Index
20/03/2015
161,43 MSCI The World Index
19/03/2015
160,78 MSCI The World Index
18/03/2015
162,31 MSCI The World Index
17/03/2015
160,03 MSCI The World Index
16/03/2015
161,53 MSCI The World Index
15/03/2015
159,42 MSCI The World Index
14/03/2015
159,42 MSCI The World Index
13/03/2015
159,42 MSCI The World Index
12/03/2015
159,61 MSCI The World Index
11/03/2015
158,46 MSCI The World Index
10/03/2015
156,23 MSCI The World Index
09/03/2015
157,11 MSCI The World Index
08/03/2015
155,64 MSCI The World Index
07/03/2015
155,64 MSCI The World Index
06/03/2015
155,64 MSCI The World Index
05/03/2015
156,06 MSCI The World Index
04/03/2015
155,00 MSCI The World Index
03/03/2015
155,04 MSCI The World Index
02/03/2015
154,91 MSCI The World Index
01/03/2015
154,39 MSCI The World Index
28/02/2015
154,39 MSCI The World Index
27/02/2015
154,39 MSCI The World Index
26/02/2015
153,44 MSCI The World Index
25/02/2015
153,28 MSCI The World Index
24/02/2015
153,33 MSCI The World Index
23/02/2015
153,33 MSCI The World Index
22/02/2015
153,14 MSCI The World Index
21/02/2015
153,14 MSCI The World Index
20/02/2015
153,14 MSCI The World Index
19/02/2015
151,30 MSCI The World Index
18/02/2015
151,32 MSCI The World Index
17/02/2015
150,38 MSCI The World Index
16/02/2015
150,29 MSCI The World Index
15/02/2015
150,59 MSCI The World Index
14/02/2015
150,59 MSCI The World Index
13/02/2015
150,59 MSCI The World Index
12/02/2015
150,34 MSCI The World Index
11/02/2015
148,79 MSCI The World Index
10/02/2015
149,36 MSCI The World Index
09/02/2015
148,64 MSCI The World Index
08/02/2015
146,94 MSCI The World Index
07/02/2015
146,94 MSCI The World Index
06/02/2015
146,94 MSCI The World Index
05/02/2015
148,00 MSCI The World Index
04/02/2015
146,45 MSCI The World Index
03/02/2015
147,35 MSCI The World Index
02/02/2015
146,40 MSCI The World Index
01/02/2015
145,01 MSCI The World Index
31/01/2015
145,01 MSCI The World Index
30/01/2015
145,01 MSCI The World Index
29/01/2015
146,29 MSCI The World Index
28/01/2015
145,51 MSCI The World Index
27/01/2015
147,40 MSCI The World Index
26/01/2015
148,81 MSCI The World Index
25/01/2015
149,01 MSCI The World Index
24/01/2015
149,01 MSCI The World Index
23/01/2015
149,01 MSCI The World Index
22/01/2015
143,85 MSCI The World Index
21/01/2015
142,79 MSCI The World Index
20/01/2015
142,19 MSCI The World Index
19/01/2015
141,59 MSCI The World Index
18/01/2015
141,23 MSCI The World Index
17/01/2015
141,23 MSCI The World Index
16/01/2015
141,23 MSCI The World Index
15/01/2015
138,72 MSCI The World Index
14/01/2015
138,16 MSCI The World Index
13/01/2015
139,14 MSCI The World Index
12/01/2015
138,75 MSCI The World Index
11/01/2015
139,23 MSCI The World Index
10/01/2015
139,23 MSCI The World Index
09/01/2015
139,23 MSCI The World Index
08/01/2015
140,63 MSCI The World Index
07/01/2015
137,24 MSCI The World Index
06/01/2015
135,62 MSCI The World Index
05/01/2015
136,99 MSCI The World Index
04/01/2015
138,25 MSCI The World Index
03/01/2015
138,25 MSCI The World Index
02/01/2015
138,25 MSCI The World Index
01/01/2015
137,52 MSCI The World Index
31/12/2014
137,52 MSCI The World Index
30/12/2014
138,21 MSCI The World Index
29/12/2014
138,64 MSCI The World Index
28/12/2014
138,19 MSCI The World Index
27/12/2014
138,19 MSCI The World Index
26/12/2014
138,19 MSCI The World Index
25/12/2014
137,89 MSCI The World Index
24/12/2014
137,92 MSCI The World Index
23/12/2014
137,82 MSCI The World Index
22/12/2014
137,23 MSCI The World Index
21/12/2014
136,50 MSCI The World Index
20/12/2014
136,50 MSCI The World Index
19/12/2014
136,50 MSCI The World Index
18/12/2014
135,58 MSCI The World Index
17/12/2014
131,14 MSCI The World Index
16/12/2014
128,90 MSCI The World Index
15/12/2014
129,97 MSCI The World Index
14/12/2014
131,32 MSCI The World Index
13/12/2014
131,32 MSCI The World Index
12/12/2014
131,32 MSCI The World Index
11/12/2014
133,43 MSCI The World Index
10/12/2014
133,75 MSCI The World Index
09/12/2014
135,85 MSCI The World Index
08/12/2014
137,44 MSCI The World Index
07/12/2014
137,23 MSCI The World Index
06/12/2014
137,23 MSCI The World Index
05/12/2014
137,23 MSCI The World Index
04/12/2014
137,64 MSCI The World Index
03/12/2014
137,66 MSCI The World Index
02/12/2014
136,32 MSCI The World Index
01/12/2014
135,35 MSCI The World Index
30/11/2014
135,94 MSCI The World Index
29/11/2014
135,94 MSCI The World Index
28/11/2014
135,94 MSCI The World Index
27/11/2014
136,38 MSCI The World Index
26/11/2014
136,69 MSCI The World Index
25/11/2014
136,83 MSCI The World Index
24/11/2014
136,76 MSCI The World Index
23/11/2014
136,40 MSCI The World Index
22/11/2014
136,40 MSCI The World Index
21/11/2014
136,40 MSCI The World Index
20/11/2014
134,21 MSCI The World Index
19/11/2014
134,18 MSCI The World Index
18/11/2014
134,67 MSCI The World Index
17/11/2014
133,82 MSCI The World Index
16/11/2014
134,63 MSCI The World Index
15/11/2014
134,63 MSCI The World Index
14/11/2014
134,63 MSCI The World Index
13/11/2014
134,34 MSCI The World Index
12/11/2014
134,10 MSCI The World Index
11/11/2014
134,69 MSCI The World Index
10/11/2014
133,84 MSCI The World Index
09/11/2014
134,24 MSCI The World Index
08/11/2014
134,24 MSCI The World Index
07/11/2014
134,24 MSCI The World Index
06/11/2014
132,92 MSCI The World Index
05/11/2014
133,20 MSCI The World Index
04/11/2014
132,18 MSCI The World Index
03/11/2014
132,46 MSCI The World Index
02/11/2014
132,83 MSCI The World Index
01/11/2014
132,83 MSCI The World Index
31/10/2014
132,83 MSCI The World Index
30/10/2014
130,59 MSCI The World Index
29/10/2014
128,94 MSCI The World Index
28/10/2014
128,69 MSCI The World Index
27/10/2014
128,03 MSCI The World Index
26/10/2014
128,31 MSCI The World Index
25/10/2014
128,31 MSCI The World Index
24/10/2014
128,31 MSCI The World Index
23/10/2014
127,60 MSCI The World Index
22/10/2014
126,36 MSCI The World Index
21/10/2014
125,97 MSCI The World Index
20/10/2014
123,95 MSCI The World Index
19/10/2014
122,52 MSCI The World Index
18/10/2014
122,52 MSCI The World Index
17/10/2014
122,52 MSCI The World Index
16/10/2014
121,63 MSCI The World Index
15/10/2014
122,62 MSCI The World Index
14/10/2014
124,01 MSCI The World Index
13/10/2014
123,91 MSCI The World Index
12/10/2014
125,31 MSCI The World Index
11/10/2014
125,31 MSCI The World Index
10/10/2014
125,31 MSCI The World Index
09/10/2014
126,08 MSCI The World Index
08/10/2014
128,83 MSCI The World Index
07/10/2014
128,27 MSCI The World Index
06/10/2014
130,13 MSCI The World Index
05/10/2014
129,25 MSCI The World Index
04/10/2014
129,25 MSCI The World Index
03/10/2014
129,25 MSCI The World Index
02/10/2014
128,53 MSCI The World Index
01/10/2014
129,68 MSCI The World Index
30/09/2014
131,36 MSCI The World Index
29/09/2014
130,43 MSCI The World Index
28/09/2014
130,54 MSCI The World Index
27/09/2014
130,54 MSCI The World Index
26/09/2014
130,54 MSCI The World Index
25/09/2014
130,30 MSCI The World Index
24/09/2014
130,70 MSCI The World Index
23/09/2014
129,47 MSCI The World Index
22/09/2014
130,70 MSCI The World Index
21/09/2014
131,67 MSCI The World Index
20/09/2014
131,67 MSCI The World Index
19/09/2014
131,67 MSCI The World Index
18/09/2014
131,65 MSCI The World Index
17/09/2014
130,23 MSCI The World Index
16/09/2014
130,09 MSCI The World Index
15/09/2014
130,04 MSCI The World Index
14/09/2014
130,04 MSCI The World Index
13/09/2014
130,04 MSCI The World Index
12/09/2014
130,04 MSCI The World Index
11/09/2014
130,63 MSCI The World Index
10/09/2014
130,51 MSCI The World Index
09/09/2014
130,58 MSCI The World Index
08/09/2014
130,96 MSCI The World Index
07/09/2014
131,41 MSCI The World Index
06/09/2014
131,41 MSCI The World Index
05/09/2014
131,41 MSCI The World Index
04/09/2014
130,58 MSCI The World Index
03/09/2014
129,48 MSCI The World Index
02/09/2014
129,45 MSCI The World Index
01/09/2014
129,35 MSCI The World Index
31/08/2014
128,83 MSCI The World Index
30/08/2014
128,83 MSCI The World Index
29/08/2014
128,83 MSCI The World Index
28/08/2014
128,60 MSCI The World Index
27/08/2014
129,07 MSCI The World Index
26/08/2014
128,79 MSCI The World Index
25/08/2014
128,42 MSCI The World Index
24/08/2014
127,09 MSCI The World Index
23/08/2014
127,09 MSCI The World Index
22/08/2014
127,09 MSCI The World Index
21/08/2014
127,56 MSCI The World Index
20/08/2014
126,90 MSCI The World Index
19/08/2014
126,15 MSCI The World Index
18/08/2014
125,31 MSCI The World Index
17/08/2014
124,30 MSCI The World Index
16/08/2014
124,30 MSCI The World Index
15/08/2014
124,30 MSCI The World Index
14/08/2014
124,54 MSCI The World Index
13/08/2014
124,15 MSCI The World Index
12/08/2014
123,55 MSCI The World Index
11/08/2014
123,34 MSCI The World Index
10/08/2014
122,51 MSCI The World Index
09/08/2014
122,51 MSCI The World Index
08/08/2014
122,51 MSCI The World Index
07/08/2014
122,27 MSCI The World Index
06/08/2014
123,08 MSCI The World Index
05/08/2014
123,07 MSCI The World Index
04/08/2014
123,56 MSCI The World Index
03/08/2014
123,49 MSCI The World Index
02/08/2014
123,49 MSCI The World Index
01/08/2014
123,49 MSCI The World Index
31/07/2014
124,25 MSCI The World Index
30/07/2014
125,92 MSCI The World Index
29/07/2014
125,94 MSCI The World Index
28/07/2014
126,19 MSCI The World Index
27/07/2014
126,12 MSCI The World Index
26/07/2014
126,12 MSCI The World Index
25/07/2014
126,12 MSCI The World Index
24/07/2014
126,40 MSCI The World Index
23/07/2014
126,31 MSCI The World Index
22/07/2014
125,91 MSCI The World Index
21/07/2014
124,80 MSCI The World Index
20/07/2014
125,03 MSCI The World Index
19/07/2014
125,03 MSCI The World Index
18/07/2014
125,03 MSCI The World Index
17/07/2014
124,37 MSCI The World Index
16/07/2014
125,48 MSCI The World Index
15/07/2014
124,01 MSCI The World Index
14/07/2014
124,28 MSCI The World Index
13/07/2014
123,78 MSCI The World Index
12/07/2014
123,78 MSCI The World Index
11/07/2014
123,78 MSCI The World Index
10/07/2014
123,59 MSCI The World Index
09/07/2014
124,42 MSCI The World Index
08/07/2014
124,23 MSCI The World Index
07/07/2014
125,13 MSCI The World Index
06/07/2014
125,77 MSCI The World Index
05/07/2014
125,77 MSCI The World Index
04/07/2014
125,77 MSCI The World Index
03/07/2014
125,29 MSCI The World Index
02/07/2014
124,69 MSCI The World Index
01/07/2014
124,23 MSCI The World Index
30/06/2014
123,69 MSCI The World Index
29/06/2014
123,85 MSCI The World Index
28/06/2014
123,85 MSCI The World Index
27/06/2014
123,85 MSCI The World Index
26/06/2014
123,72 MSCI The World Index
25/06/2014
123,67 MSCI The World Index
24/06/2014
123,61 MSCI The World Index
23/06/2014
124,41 MSCI The World Index
22/06/2014
124,56 MSCI The World Index
21/06/2014
124,56 MSCI The World Index
20/06/2014
124,56 MSCI The World Index
19/06/2014
124,34 MSCI The World Index
18/06/2014
124,09 MSCI The World Index
17/06/2014
123,39 MSCI The World Index
16/06/2014
123,59 MSCI The World Index
15/06/2014
123,59 MSCI The World Index
14/06/2014
123,59 MSCI The World Index
13/06/2014
123,59 MSCI The World Index
12/06/2014
123,52 MSCI The World Index
11/06/2014
123,74 MSCI The World Index
10/06/2014
124,01 MSCI The World Index
09/06/2014
123,50 MSCI The World Index
08/06/2014
123,08 MSCI The World Index
07/06/2014
123,08 MSCI The World Index
06/06/2014
123,08 MSCI The World Index
05/06/2014
123,12 MSCI The World Index
04/06/2014
122,01 MSCI The World Index
03/06/2014
121,70 MSCI The World Index
02/06/2014
122,10 MSCI The World Index
01/06/2014
121,97 MSCI The World Index
31/05/2014
121,97 MSCI The World Index
30/05/2014
121,97 MSCI The World Index
29/05/2014
121,79 MSCI The World Index
28/05/2014
121,31 MSCI The World Index
27/05/2014
121,13 MSCI The World Index
26/05/2014
120,84 MSCI The World Index
25/05/2014
120,51 MSCI The World Index
24/05/2014
120,51 MSCI The World Index
23/05/2014
120,51 MSCI The World Index
22/05/2014
119,77 MSCI The World Index
21/05/2014
119,28 MSCI The World Index
20/05/2014
118,43 MSCI The World Index
19/05/2014
118,86 MSCI The World Index
18/05/2014
118,85 MSCI The World Index
17/05/2014
118,85 MSCI The World Index
16/05/2014
118,85 MSCI The World Index
15/05/2014
119,05 MSCI The World Index
14/05/2014
119,40 MSCI The World Index
13/05/2014
119,70 MSCI The World Index
12/05/2014
118,92 MSCI The World Index
11/05/2014
117,95 MSCI The World Index
10/05/2014
117,95 MSCI The World Index
09/05/2014
117,95 MSCI The World Index
08/05/2014
116,71 MSCI The World Index
07/05/2014
116,71 MSCI The World Index
06/05/2014
116,48 MSCI The World Index
05/05/2014
117,51 MSCI The World Index
04/05/2014
117,53 MSCI The World Index
03/05/2014
117,53 MSCI The World Index
02/05/2014
117,53 MSCI The World Index
01/05/2014
117,71 MSCI The World Index
30/04/2014
117,52 MSCI The World Index
29/04/2014
117,32 MSCI The World Index
28/04/2014
116,34 MSCI The World Index
27/04/2014
116,45 MSCI The World Index
26/04/2014
116,45 MSCI The World Index
25/04/2014
116,45 MSCI The World Index
24/04/2014
117,26 MSCI The World Index
23/04/2014
117,00 MSCI The World Index
22/04/2014
117,31 MSCI The World Index
21/04/2014
116,31 MSCI The World Index
20/04/2014
116,19 MSCI The World Index
19/04/2014
116,19 MSCI The World Index
18/04/2014
116,19 MSCI The World Index
17/04/2014
116,13 MSCI The World Index
16/04/2014
115,91 MSCI The World Index
15/04/2014
114,94 MSCI The World Index
14/04/2014
114,58 MSCI The World Index
13/04/2014
113,77 MSCI The World Index
12/04/2014
113,77 MSCI The World Index
11/04/2014
113,77 MSCI The World Index
10/04/2014
115,03 MSCI The World Index
09/04/2014
116,97 MSCI The World Index
08/04/2014
116,32 MSCI The World Index
07/04/2014
116,43 MSCI The World Index
06/04/2014
117,81 MSCI The World Index
05/04/2014
117,81 MSCI The World Index
04/04/2014
117,81 MSCI The World Index
03/04/2014
117,81 MSCI The World Index
02/04/2014
117,76 MSCI The World Index
01/04/2014
117,53 MSCI The World Index
31/03/2014
116,85 MSCI The World Index
30/03/2014
116,25 MSCI The World Index
29/03/2014
116,25 MSCI The World Index
28/03/2014
116,25 MSCI The World Index
27/03/2014
115,65 MSCI The World Index
26/03/2014
115,37 MSCI The World Index
25/03/2014
115,47 MSCI The World Index
24/03/2014
114,91 MSCI The World Index
23/03/2014
115,37 MSCI The World Index
22/03/2014
115,37 MSCI The World Index
21/03/2014
115,37 MSCI The World Index
20/03/2014
115,58 MSCI The World Index
19/03/2014
114,58 MSCI The World Index
18/03/2014
115,18 MSCI The World Index
17/03/2014
114,34 MSCI The World Index
16/03/2014
113,63 MSCI The World Index
15/03/2014
113,63 MSCI The World Index
14/03/2014
113,63 MSCI The World Index
13/03/2014
113,88 MSCI The World Index
12/03/2014
115,29 MSCI The World Index
11/03/2014
116,01 MSCI The World Index
10/03/2014
116,05 MSCI The World Index
09/03/2014
116,26 MSCI The World Index
08/03/2014
116,26 MSCI The World Index
07/03/2014
116,26 MSCI The World Index
06/03/2014
117,86 MSCI The World Index
05/03/2014
117,45 MSCI The World Index
04/03/2014
117,04 MSCI The World Index
03/03/2014
115,47 MSCI The World Index
02/03/2014
116,47 MSCI The World Index
01/03/2014
116,47 MSCI The World Index
28/02/2014
116,47 MSCI The World Index
27/02/2014
117,32 MSCI The World Index
26/02/2014
116,44 MSCI The World Index
25/02/2014
116,51 MSCI The World Index
24/02/2014
116,59 MSCI The World Index
23/02/2014
116,23 MSCI The World Index
22/02/2014
116,23 MSCI The World Index
21/02/2014
116,23 MSCI The World Index
20/02/2014
115,96 MSCI The World Index
19/02/2014
115,55 MSCI The World Index
18/02/2014
116,03 MSCI The World Index
17/02/2014
115,80 MSCI The World Index
16/02/2014
115,49 MSCI The World Index
15/02/2014
115,49 MSCI The World Index
14/02/2014
115,49 MSCI The World Index
13/02/2014
115,26 MSCI The World Index
12/02/2014
115,74 MSCI The World Index
11/02/2014
114,60 MSCI The World Index
10/02/2014
113,67 MSCI The World Index
09/02/2014
113,85 MSCI The World Index
08/02/2014
113,85 MSCI The World Index
07/02/2014
113,85 MSCI The World Index
06/02/2014
113,16 MSCI The World Index
05/02/2014
111,30 MSCI The World Index
04/02/2014
111,31 MSCI The World Index
03/02/2014
111,62 MSCI The World Index
02/02/2014
113,36 MSCI The World Index
01/02/2014
113,36 MSCI The World Index
31/01/2014
113,36 MSCI The World Index
30/01/2014
113,51 MSCI The World Index
29/01/2014
112,95 MSCI The World Index
28/01/2014
113,14 MSCI The World Index
27/01/2014
112,61 MSCI The World Index
26/01/2014
113,31 MSCI The World Index
25/01/2014
113,31 MSCI The World Index
24/01/2014
113,31 MSCI The World Index
23/01/2014
115,96 MSCI The World Index
22/01/2014
117,38 MSCI The World Index
21/01/2014
117,56 MSCI The World Index
20/01/2014
117,04 MSCI The World Index
19/01/2014
116,90 MSCI The World Index
18/01/2014
116,90 MSCI The World Index
17/01/2014
116,90 MSCI The World Index
16/01/2014
116,93 MSCI The World Index
15/01/2014
116,90 MSCI The World Index
14/01/2014
115,79 MSCI The World Index
13/01/2014
115,46 MSCI The World Index
12/01/2014
116,71 MSCI The World Index
11/01/2014
116,71 MSCI The World Index
10/01/2014
116,71 MSCI The World Index
09/01/2014
115,88 MSCI The World Index
08/01/2014
116,30 MSCI The World Index
07/01/2014
115,71 MSCI The World Index
06/01/2014
115,58 MSCI The World Index
05/01/2014
115,65 MSCI The World Index
04/01/2014
115,65 MSCI The World Index
03/01/2014
115,65 MSCI The World Index
02/01/2014
115,39 MSCI The World Index
01/01/2014
115,37 MSCI The World Index
31/12/2013
115,37 MSCI The World Index
30/12/2013
115,09 MSCI The World Index
29/12/2013
114,69 MSCI The World Index
28/12/2013
114,69 MSCI The World Index
27/12/2013
114,69 MSCI The World Index
26/12/2013
115,21 MSCI The World Index
25/12/2013
114,75 MSCI The World Index
24/12/2013
114,74 MSCI The World Index
23/12/2013
114,42 MSCI The World Index
22/12/2013
114,06 MSCI The World Index
21/12/2013
114,06 MSCI The World Index
20/12/2013
114,06 MSCI The World Index
19/12/2013
113,38 MSCI The World Index
18/12/2013
112,37 MSCI The World Index
17/12/2013
110,91 MSCI The World Index
16/12/2013
111,07 MSCI The World Index
15/12/2013
110,73 MSCI The World Index
14/12/2013
110,73 MSCI The World Index
13/12/2013
110,73 MSCI The World Index
12/12/2013
110,41 MSCI The World Index
11/12/2013
111,25 MSCI The World Index
10/12/2013
112,37 MSCI The World Index
09/12/2013
112,83 MSCI The World Index
08/12/2013
112,98 MSCI The World Index
07/12/2013
112,98 MSCI The World Index
06/12/2013
112,98 MSCI The World Index
05/12/2013
112,56 MSCI The World Index
04/12/2013
112,99 MSCI The World Index
03/12/2013
113,69 MSCI The World Index
02/12/2013
114,61 MSCI The World Index
01/12/2013
114,47 MSCI The World Index
30/11/2013
114,47 MSCI The World Index
29/11/2013
114,47 MSCI The World Index
28/11/2013
114,66 MSCI The World Index
27/11/2013
114,34 MSCI The World Index
26/11/2013
114,54 MSCI The World Index
25/11/2013
114,94 MSCI The World Index
24/11/2013
114,86 MSCI The World Index
23/11/2013
114,86 MSCI The World Index
22/11/2013
114,86 MSCI The World Index
21/11/2013
114,76 MSCI The World Index
20/11/2013
113,94 MSCI The World Index
19/11/2013
114,50 MSCI The World Index
18/11/2013
114,81 MSCI The World Index
17/11/2013
115,20 MSCI The World Index
16/11/2013
115,20 MSCI The World Index
15/11/2013
115,20 MSCI The World Index
14/11/2013
114,78 MSCI The World Index
13/11/2013
114,15 MSCI The World Index
12/11/2013
113,76 MSCI The World Index
11/11/2013
114,24 MSCI The World Index
10/11/2013
113,60 MSCI The World Index
09/11/2013
113,60 MSCI The World Index
08/11/2013
113,60 MSCI The World Index
07/11/2013
113,59 MSCI The World Index
06/11/2013
113,65 MSCI The World Index
05/11/2013
113,21 MSCI The World Index
04/11/2013
113,42 MSCI The World Index
03/11/2013
113,00 MSCI The World Index
02/11/2013
113,00 MSCI The World Index
01/11/2013
113,00 MSCI The World Index
31/10/2013
112,23 MSCI The World Index
30/10/2013
111,92 MSCI The World Index
29/10/2013
111,98 MSCI The World Index
28/10/2013
111,56 MSCI The World Index
27/10/2013
111,46 MSCI The World Index
26/10/2013
111,46 MSCI The World Index
25/10/2013
111,46 MSCI The World Index
24/10/2013
111,23 MSCI The World Index
23/10/2013
111,22 MSCI The World Index
22/10/2013
112,48 MSCI The World Index
21/10/2013
111,76 MSCI The World Index
20/10/2013
111,51 MSCI The World Index
19/10/2013
111,51 MSCI The World Index
18/10/2013
111,51 MSCI The World Index
17/10/2013
110,89 MSCI The World Index
16/10/2013
110,56 MSCI The World Index
15/10/2013
110,26 MSCI The World Index
14/10/2013
110,00 MSCI The World Index
13/10/2013
109,60 MSCI The World Index
12/10/2013
109,60 MSCI The World Index
11/10/2013
109,60 MSCI The World Index
10/10/2013
109,07 MSCI The World Index
09/10/2013
107,36 MSCI The World Index
08/10/2013
107,10 MSCI The World Index
07/10/2013
108,05 MSCI The World Index
06/10/2013
108,66 MSCI The World Index
05/10/2013
108,66 MSCI The World Index
04/10/2013
108,66 MSCI The World Index
03/10/2013
108,32 MSCI The World Index
02/10/2013
109,54 MSCI The World Index
01/10/2013
109,39 MSCI The World Index
30/09/2013
109,09 MSCI The World Index
29/09/2013
109,62 MSCI The World Index
28/09/2013
109,62 MSCI The World Index
27/09/2013
109,62 MSCI The World Index
26/09/2013
110,05 MSCI The World Index
25/09/2013
109,72 MSCI The World Index
24/09/2013
110,10 MSCI The World Index
23/09/2013
109,97 MSCI The World Index
22/09/2013
110,29 MSCI The World Index
21/09/2013
110,29 MSCI The World Index
20/09/2013
110,29 MSCI The World Index
19/09/2013
110,74 MSCI The World Index
18/09/2013
111,50 MSCI The World Index
17/09/2013
110,45 MSCI The World Index
16/09/2013
110,38 MSCI The World Index
15/09/2013
109,98 MSCI The World Index
14/09/2013
109,98 MSCI The World Index
13/09/2013
109,98 MSCI The World Index
12/09/2013
109,96 MSCI The World Index
11/09/2013
110,33 MSCI The World Index
10/09/2013
110,08 MSCI The World Index
09/09/2013
109,51 MSCI The World Index
08/09/2013
109,16 MSCI The World Index
07/09/2013
109,16 MSCI The World Index
06/09/2013
109,16 MSCI The World Index
05/09/2013
108,11 MSCI The World Index
04/09/2013
108,26 MSCI The World Index
03/09/2013
107,50 MSCI The World Index
02/09/2013
106,86 MSCI The World Index
01/09/2013
106,01 MSCI The World Index
31/08/2013
106,01 MSCI The World Index
30/08/2013
106,01 MSCI The World Index
29/08/2013
106,36 MSCI The World Index
28/08/2013
105,63 MSCI The World Index
27/08/2013
106,00 MSCI The World Index
26/08/2013
107,24 MSCI The World Index
25/08/2013
107,57 MSCI The World Index
24/08/2013
107,57 MSCI The World Index
23/08/2013
107,57 MSCI The World Index
22/08/2013
107,06 MSCI The World Index
21/08/2013
105,99 MSCI The World Index
20/08/2013
106,68 MSCI The World Index
19/08/2013
107,12 MSCI The World Index
18/08/2013
107,66 MSCI The World Index
17/08/2013
107,66 MSCI The World Index
16/08/2013
107,66 MSCI The World Index
15/08/2013
107,96 MSCI The World Index
14/08/2013
109,75 MSCI The World Index
13/08/2013
109,33 MSCI The World Index
12/08/2013
109,18 MSCI The World Index
11/08/2013
108,62 MSCI The World Index
10/08/2013
108,62 MSCI The World Index
09/08/2013
108,62 MSCI The World Index
08/08/2013
108,78 MSCI The World Index
07/08/2013
108,61 MSCI The World Index
06/08/2013
109,40 MSCI The World Index
05/08/2013
109,77 MSCI The World Index
04/08/2013
110,45 MSCI The World Index
03/08/2013
110,45 MSCI The World Index
02/08/2013
110,45 MSCI The World Index
01/08/2013
109,53 MSCI The World Index
31/07/2013
107,99 MSCI The World Index
30/07/2013
108,08 MSCI The World Index
29/07/2013
108,08 MSCI The World Index
28/07/2013
108,69 MSCI The World Index
27/07/2013
108,69 MSCI The World Index
26/07/2013
108,69 MSCI The World Index
25/07/2013
109,27 MSCI The World Index
24/07/2013
108,96 MSCI The World Index
23/07/2013
109,60 MSCI The World Index
22/07/2013
109,78 MSCI The World Index
21/07/2013
109,62 MSCI The World Index
20/07/2013
109,62 MSCI The World Index
19/07/2013
109,62 MSCI The World Index
18/07/2013
109,70 MSCI The World Index
17/07/2013
108,77 MSCI The World Index
16/07/2013
108,71 MSCI The World Index
15/07/2013
109,63 MSCI The World Index
14/07/2013
109,25 MSCI The World Index
13/07/2013
109,25 MSCI The World Index
12/07/2013
109,25 MSCI The World Index
11/07/2013
109,05 MSCI The World Index
10/07/2013
109,28 MSCI The World Index
09/07/2013
108,54 MSCI The World Index
08/07/2013
107,79 MSCI The World Index
07/07/2013
106,87 MSCI The World Index
06/07/2013
106,87 MSCI The World Index
05/07/2013
106,87 MSCI The World Index
04/07/2013
105,98 MSCI The World Index
03/07/2013
105,62 MSCI The World Index
02/07/2013
105,46 MSCI The World Index
01/07/2013
105,25 MSCI The World Index
30/06/2013
104,12 MSCI The World Index
29/06/2013
104,12 MSCI The World Index
28/06/2013
104,12 MSCI The World Index
27/06/2013
104,68 MSCI The World Index
26/06/2013
103,97 MSCI The World Index
25/06/2013
102,14 MSCI The World Index
24/06/2013
101,67 MSCI The World Index
23/06/2013
102,39 MSCI The World Index
22/06/2013
102,39 MSCI The World Index
21/06/2013
102,39 MSCI The World Index
20/06/2013
102,42 MSCI The World Index
19/06/2013
104,46 MSCI The World Index
18/06/2013
105,28 MSCI The World Index
17/06/2013
105,14 MSCI The World Index
16/06/2013
104,47 MSCI The World Index
15/06/2013
104,47 MSCI The World Index
14/06/2013
104,47 MSCI The World Index
13/06/2013
104,40 MSCI The World Index
12/06/2013
104,22 MSCI The World Index
11/06/2013
104,63 MSCI The World Index
10/06/2013
105,84 MSCI The World Index
09/06/2013
105,22 MSCI The World Index
08/06/2013
105,22 MSCI The World Index
07/06/2013
105,22 MSCI The World Index
06/06/2013
105,25 MSCI The World Index
05/06/2013
105,36 MSCI The World Index
04/06/2013
106,77 MSCI The World Index
03/06/2013
107,40 MSCI The World Index
02/06/2013
107,35 MSCI The World Index
01/06/2013
107,35 MSCI The World Index
31/05/2013
107,35 MSCI The World Index
30/05/2013
109,32 MSCI The World Index
29/05/2013
109,06 MSCI The World Index
28/05/2013
109,73 MSCI The World Index
27/05/2013
109,16 MSCI The World Index
26/05/2013
109,39 MSCI The World Index
25/05/2013
109,39 MSCI The World Index
24/05/2013
109,39 MSCI The World Index
23/05/2013
109,87 MSCI The World Index
22/05/2013
110,99 MSCI The World Index
21/05/2013
112,03 MSCI The World Index
20/05/2013
111,97 MSCI The World Index
19/05/2013
111,42 MSCI The World Index
18/05/2013
111,42 MSCI The World Index
17/05/2013
111,42 MSCI The World Index
16/05/2013
110,86 MSCI The World Index
15/05/2013
111,28 MSCI The World Index
14/05/2013
109,92 MSCI The World Index
13/05/2013
109,31 MSCI The World Index
12/05/2013
109,05 MSCI The World Index
11/05/2013
109,05 MSCI The World Index
10/05/2013
109,05 MSCI The World Index
09/05/2013
107,75 MSCI The World Index
08/05/2013
108,34 MSCI The World Index
07/05/2013
107,69 MSCI The World Index
06/05/2013
106,94 MSCI The World Index
05/05/2013
106,92 MSCI The World Index
04/05/2013
106,92 MSCI The World Index
03/05/2013
106,92 MSCI The World Index
02/05/2013
105,37 MSCI The World Index
01/05/2013
106,08 MSCI The World Index
30/04/2013
106,77 MSCI The World Index
29/04/2013
105,87 MSCI The World Index
28/04/2013
106,00 MSCI The World Index
27/04/2013
106,00 MSCI The World Index
26/04/2013
106,00 MSCI The World Index
25/04/2013
105,42 MSCI The World Index
24/04/2013
105,40 MSCI The World Index
23/04/2013
105,00 MSCI The World Index
22/04/2013
103,40 MSCI The World Index
21/04/2013
102,43 MSCI The World Index
20/04/2013
102,43 MSCI The World Index
19/04/2013
102,43 MSCI The World Index
18/04/2013
102,35 MSCI The World Index
17/04/2013
102,19 MSCI The World Index
16/04/2013
103,49 MSCI The World Index
15/04/2013
103,31 MSCI The World Index
14/04/2013
105,36 MSCI The World Index
13/04/2013
105,36 MSCI The World Index
12/04/2013
105,36 MSCI The World Index
11/04/2013
105,26 MSCI The World Index
10/04/2013
104,76 MSCI The World Index
09/04/2013
103,72 MSCI The World Index
08/04/2013
103,37 MSCI The World Index
07/04/2013
103,44 MSCI The World Index
06/04/2013
103,44 MSCI The World Index
05/04/2013
103,44 MSCI The World Index
04/04/2013
104,68 MSCI The World Index
03/04/2013
104,85 MSCI The World Index
02/04/2013
105,46 MSCI The World Index
01/04/2013
105,20 MSCI The World Index
31/03/2013
105,67 MSCI The World Index
30/03/2013
105,67 MSCI The World Index
29/03/2013
105,67 MSCI The World Index
28/03/2013
105,68 MSCI The World Index
27/03/2013
105,56 MSCI The World Index
26/03/2013
104,99 MSCI The World Index
25/03/2013
103,94 MSCI The World Index
24/03/2013
104,24 MSCI The World Index
23/03/2013
104,24 MSCI The World Index
22/03/2013
104,24 MSCI The World Index
21/03/2013
104,13 MSCI The World Index
20/03/2013
104,40 MSCI The World Index
19/03/2013
103,83 MSCI The World Index
18/03/2013
104,26 MSCI The World Index
17/03/2013
103,97 MSCI The World Index
16/03/2013
103,97 MSCI The World Index
15/03/2013
103,97 MSCI The World Index
14/03/2013
104,85 MSCI The World Index
13/03/2013
103,75 MSCI The World Index
12/03/2013
103,39 MSCI The World Index
11/03/2013
103,97 MSCI The World Index
10/03/2013
102,76 MSCI The World Index
09/03/2013
102,76 MSCI The World Index
08/03/2013
102,76 MSCI The World Index
07/03/2013
103,11 MSCI The World Index
06/03/2013
102,71 MSCI The World Index
05/03/2013
102,55 MSCI The World Index
04/03/2013
101,65 MSCI The World Index
03/03/2013
101,46 MSCI The World Index
02/03/2013
101,46 MSCI The World Index
01/03/2013
101,46 MSCI The World Index
28/02/2013
100,70 MSCI The World Index
27/02/2013
100,53 MSCI The World Index
26/02/2013
99,71 MSCI The World Index
25/02/2013
98,35 MSCI The World Index
24/02/2013
100,00 MSCI The World Index
23/02/2013
100,00 MSCI The World Index
22/02/2013
100,00 MSCI The World Index
21/02/2013
99,28 MSCI The World Index
20/02/2013
99,17 MSCI The World Index
19/02/2013
100,00 Act. Sect. Environnement
19/02/2016
113,80 Act. Sect. Environnement
18/02/2016
113,67 Act. Sect. Environnement
17/02/2016
112,78 Act. Sect. Environnement
16/02/2016
110,72 Act. Sect. Environnement
15/02/2016
109,84 Act. Sect. Environnement
14/02/2016
107,66 Act. Sect. Environnement
13/02/2016
107,66 Act. Sect. Environnement
12/02/2016
107,66 Act. Sect. Environnement
11/02/2016
106,73 Act. Sect. Environnement
10/02/2016
109,16 Act. Sect. Environnement
09/02/2016
108,52 Act. Sect. Environnement
08/02/2016
110,16 Act. Sect. Environnement
07/02/2016
112,35 Act. Sect. Environnement
06/02/2016
112,35 Act. Sect. Environnement
05/02/2016
112,44 Act. Sect. Environnement
04/02/2016
113,47 Act. Sect. Environnement
03/02/2016
113,60 Act. Sect. Environnement
02/02/2016
114,54 Act. Sect. Environnement
01/02/2016
116,25 Act. Sect. Environnement
31/01/2016
115,96 Act. Sect. Environnement
30/01/2016
115,96 Act. Sect. Environnement
29/01/2016
115,96 Act. Sect. Environnement
28/01/2016
113,76 Act. Sect. Environnement
27/01/2016
114,33 Act. Sect. Environnement
26/01/2016
114,13 Act. Sect. Environnement
25/01/2016
113,62 Act. Sect. Environnement
24/01/2016
114,17 Act. Sect. Environnement
23/01/2016
114,17 Act. Sect. Environnement
22/01/2016
114,17 Act. Sect. Environnement
21/01/2016
111,24 Act. Sect. Environnement
20/01/2016
110,50 Act. Sect. Environnement
19/01/2016
112,59 Act. Sect. Environnement
18/01/2016
112,03 Act. Sect. Environnement
17/01/2016
112,38 Act. Sect. Environnement
16/01/2016
112,38 Act. Sect. Environnement
15/01/2016
112,38 Act. Sect. Environnement
14/01/2016
114,93 Act. Sect. Environnement
13/01/2016
116,04 Act. Sect. Environnement
12/01/2016
116,63 Act. Sect. Environnement
11/01/2016
116,33 Act. Sect. Environnement
10/01/2016
117,24 Act. Sect. Environnement
09/01/2016
117,24 Act. Sect. Environnement
08/01/2016
117,24 Act. Sect. Environnement
07/01/2016
118,83 Act. Sect. Environnement
06/01/2016
121,94 Act. Sect. Environnement
05/01/2016
123,38 Act. Sect. Environnement
04/01/2016
122,85 Act. Sect. Environnement
03/01/2016
124,68 Act. Sect. Environnement
02/01/2016
124,68 Act. Sect. Environnement
01/01/2016
124,68 Act. Sect. Environnement
31/12/2015
124,68 Act. Sect. Environnement
30/12/2015
124,91 Act. Sect. Environnement
29/12/2015
125,16 Act. Sect. Environnement
28/12/2015
124,16 Act. Sect. Environnement
27/12/2015
124,43 Act. Sect. Environnement
26/12/2015
124,43 Act. Sect. Environnement
25/12/2015
124,43 Act. Sect. Environnement
24/12/2015
124,43 Act. Sect. Environnement
23/12/2015
124,41 Act. Sect. Environnement
22/12/2015
122,34 Act. Sect. Environnement
21/12/2015
122,57 Act. Sect. Environnement
20/12/2015
122,99 Act. Sect. Environnement
19/12/2015
122,99 Act. Sect. Environnement
18/12/2015
122,99 Act. Sect. Environnement
17/12/2015
123,83 Act. Sect. Environnement
16/12/2015
122,98 Act. Sect. Environnement
15/12/2015
121,68 Act. Sect. Environnement
14/12/2015
120,31 Act. Sect. Environnement
13/12/2015
121,14 Act. Sect. Environnement
12/12/2015
121,14 Act. Sect. Environnement
11/12/2015
121,14 Act. Sect. Environnement
10/12/2015
123,23 Act. Sect. Environnement
09/12/2015
123,46 Act. Sect. Environnement
08/12/2015
124,43 Act. Sect. Environnement
07/12/2015
126,31 Act. Sect. Environnement
06/12/2015
126,08 Act. Sect. Environnement
05/12/2015
126,08 Act. Sect. Environnement
04/12/2015
126,08 Act. Sect. Environnement
03/12/2015
127,08 Act. Sect. Environnement
02/12/2015
129,67 Act. Sect. Environnement
01/12/2015
129,89 Act. Sect. Environnement
30/11/2015
129,64 Act. Sect. Environnement
29/11/2015
129,43 Act. Sect. Environnement
28/11/2015
129,43 Act. Sect. Environnement
27/11/2015
129,43 Act. Sect. Environnement
26/11/2015
129,16 Act. Sect. Environnement
25/11/2015
128,68 Act. Sect. Environnement
24/11/2015
127,78 Act. Sect. Environnement
23/11/2015
128,25 Act. Sect. Environnement
22/11/2015
128,24 Act. Sect. Environnement
21/11/2015
128,24 Act. Sect. Environnement
20/11/2015
128,24 Act. Sect. Environnement
19/11/2015
127,67 Act. Sect. Environnement
18/11/2015
127,20 Act. Sect. Environnement
17/11/2015
126,71 Act. Sect. Environnement
16/11/2015
125,41 Act. Sect. Environnement
15/11/2015
124,77 Act. Sect. Environnement
14/11/2015
124,77 Act. Sect. Environnement
13/11/2015
124,77 Act. Sect. Environnement
12/11/2015
125,74 Act. Sect. Environnement
11/11/2015
127,11 Act. Sect. Environnement
10/11/2015
127,37 Act. Sect. Environnement
09/11/2015
127,57 Act. Sect. Environnement
08/11/2015
128,28 Act. Sect. Environnement
07/11/2015
128,28 Act. Sect. Environnement
06/11/2015
128,28 Act. Sect. Environnement
05/11/2015
127,83 Act. Sect. Environnement
04/11/2015
127,92 Act. Sect. Environnement
03/11/2015
127,01 Act. Sect. Environnement
02/11/2015
126,16 Act. Sect. Environnement
01/11/2015
125,57 Act. Sect. Environnement
31/10/2015
125,57 Act. Sect. Environnement
30/10/2015
125,57 Act. Sect. Environnement
29/10/2015
125,74 Act. Sect. Environnement
28/10/2015
125,43 Act. Sect. Environnement
27/10/2015
124,67 Act. Sect. Environnement
26/10/2015
125,80 Act. Sect. Environnement
25/10/2015
125,80 Act. Sect. Environnement
24/10/2015
125,80 Act. Sect. Environnement
23/10/2015
125,80 Act. Sect. Environnement
22/10/2015
123,58 Act. Sect. Environnement
21/10/2015
121,97 Act. Sect. Environnement
20/10/2015
121,92 Act. Sect. Environnement
19/10/2015
122,19 Act. Sect. Environnement
18/10/2015
122,05 Act. Sect. Environnement
17/10/2015
122,05 Act. Sect. Environnement
16/10/2015
122,05 Act. Sect. Environnement
15/10/2015
121,89 Act. Sect. Environnement
14/10/2015
120,50 Act. Sect. Environnement
13/10/2015
121,11 Act. Sect. Environnement
12/10/2015
122,17 Act. Sect. Environnement
11/10/2015
122,59 Act. Sect. Environnement
10/10/2015
122,59 Act. Sect. Environnement
09/10/2015
122,59 Act. Sect. Environnement
08/10/2015
122,11 Act. Sect. Environnement
07/10/2015
121,70 Act. Sect. Environnement
06/10/2015
120,52 Act. Sect. Environnement
05/10/2015
119,72 Act. Sect. Environnement
04/10/2015
117,27 Act. Sect. Environnement
03/10/2015
117,27 Act. Sect. Environnement
02/10/2015
117,27 Act. Sect. Environnement
01/10/2015
116,55 Act. Sect. Environnement
30/09/2015
116,23 Act. Sect. Environnement
29/09/2015
114,26 Act. Sect. Environnement
28/09/2015
115,25 Act. Sect. Environnement
27/09/2015
117,24 Act. Sect. Environnement
26/09/2015
117,24 Act. Sect. Environnement
25/09/2015
117,24 Act. Sect. Environnement
24/09/2015
115,77 Act. Sect. Environnement
23/09/2015
117,62 Act. Sect. Environnement
22/09/2015
118,30 Act. Sect. Environnement
21/09/2015
119,85 Act. Sect. Environnement
20/09/2015
119,10 Act. Sect. Environnement
19/09/2015
119,10 Act. Sect. Environnement
18/09/2015
119,10 Act. Sect. Environnement
17/09/2015
120,78 Act. Sect. Environnement
16/09/2015
120,78 Act. Sect. Environnement
15/09/2015
119,45 Act. Sect. Environnement
14/09/2015
118,93 Act. Sect. Environnement
13/09/2015
119,48 Act. Sect. Environnement
12/09/2015
119,48 Act. Sect. Environnement
11/09/2015
119,48 Act. Sect. Environnement
10/09/2015
120,26 Act. Sect. Environnement
09/09/2015
121,10 Act. Sect. Environnement
08/09/2015
120,24 Act. Sect. Environnement
07/09/2015
118,96 Act. Sect. Environnement
06/09/2015
119,03 Act. Sect. Environnement
05/09/2015
119,03 Act. Sect. Environnement
04/09/2015
119,03 Act. Sect. Environnement
03/09/2015
120,43 Act. Sect. Environnement
02/09/2015
118,71 Act. Sect. Environnement
01/09/2015
118,62 Act. Sect. Environnement
31/08/2015
121,14 Act. Sect. Environnement
30/08/2015
121,29 Act. Sect. Environnement
29/08/2015
121,29 Act. Sect. Environnement
28/08/2015
121,29 Act. Sect. Environnement
27/08/2015
120,54 Act. Sect. Environnement
26/08/2015
117,19 Act. Sect. Environnement
25/08/2015
117,00 Act. Sect. Environnement
24/08/2015
115,64 Act. Sect. Environnement
23/08/2015
121,26 Act. Sect. Environnement
22/08/2015
121,26 Act. Sect. Environnement
21/08/2015
121,26 Act. Sect. Environnement
20/08/2015
124,61 Act. Sect. Environnement
19/08/2015
127,54 Act. Sect. Environnement
18/08/2015
129,10 Act. Sect. Environnement
17/08/2015
128,97 Act. Sect. Environnement
16/08/2015
128,57 Act. Sect. Environnement
15/08/2015
128,57 Act. Sect. Environnement
14/08/2015
128,57 Act. Sect. Environnement
13/08/2015
128,81 Act. Sect. Environnement
12/08/2015
128,14 Act. Sect. Environnement
11/08/2015
130,45 Act. Sect. Environnement
10/08/2015
131,92 Act. Sect. Environnement
09/08/2015
131,41 Act. Sect. Environnement
08/08/2015
131,41 Act. Sect. Environnement
07/08/2015
131,41 Act. Sect. Environnement
06/08/2015
132,17 Act. Sect. Environnement
05/08/2015
133,00 Act. Sect. Environnement
04/08/2015
131,78 Act. Sect. Environnement
03/08/2015
131,68 Act. Sect. Environnement
02/08/2015
131,37 Act. Sect. Environnement
01/08/2015
131,37 Act. Sect. Environnement
31/07/2015
131,37 Act. Sect. Environnement
30/07/2015
131,76 Act. Sect. Environnement
29/07/2015
130,82 Act. Sect. Environnement
28/07/2015
129,86 Act. Sect. Environnement
27/07/2015
129,14 Act. Sect. Environnement
26/07/2015
131,70 Act. Sect. Environnement
25/07/2015
131,70 Act. Sect. Environnement
24/07/2015
131,70 Act. Sect. Environnement
23/07/2015
132,68 Act. Sect. Environnement
22/07/2015
133,57 Act. Sect. Environnement
21/07/2015
134,24 Act. Sect. Environnement
20/07/2015
134,97 Act. Sect. Environnement
19/07/2015
134,88 Act. Sect. Environnement
18/07/2015
134,88 Act. Sect. Environnement
17/07/2015
134,88 Act. Sect. Environnement
16/07/2015
134,30 Act. Sect. Environnement
15/07/2015
133,06 Act. Sect. Environnement
14/07/2015
132,77 Act. Sect. Environnement
13/07/2015
132,28 Act. Sect. Environnement
12/07/2015
130,32 Act. Sect. Environnement
11/07/2015
130,32 Act. Sect. Environnement
10/07/2015
130,32 Act. Sect. Environnement
09/07/2015
129,57 Act. Sect. Environnement
08/07/2015
128,28 Act. Sect. Environnement
07/07/2015
130,13 Act. Sect. Environnement
06/07/2015
130,53 Act. Sect. Environnement
05/07/2015
131,74 Act. Sect. Environnement
04/07/2015
131,74 Act. Sect. Environnement
03/07/2015
131,74 Act. Sect. Environnement
02/07/2015
132,22 Act. Sect. Environnement
01/07/2015
132,44 Act. Sect. Environnement
30/06/2015
131,42 Act. Sect. Environnement
29/06/2015
131,76 Act. Sect. Environnement
28/06/2015
134,12 Act. Sect. Environnement
27/06/2015
134,12 Act. Sect. Environnement
26/06/2015
134,12 Act. Sect. Environnement
25/06/2015
134,24 Act. Sect. Environnement
24/06/2015
134,49 Act. Sect. Environnement
23/06/2015
133,60 Act. Sect. Environnement
22/06/2015
133,32 Act. Sect. Environnement
21/06/2015
132,31 Act. Sect. Environnement
20/06/2015
132,31 Act. Sect. Environnement
19/06/2015
132,31 Act. Sect. Environnement
18/06/2015
132,08 Act. Sect. Environnement
17/06/2015
132,32 Act. Sect. Environnement
16/06/2015
132,52 Act. Sect. Environnement
15/06/2015
132,41 Act. Sect. Environnement
14/06/2015
133,52 Act. Sect. Environnement
13/06/2015
133,52 Act. Sect. Environnement
12/06/2015
133,52 Act. Sect. Environnement
11/06/2015
134,21 Act. Sect. Environnement
10/06/2015
133,42 Act. Sect. Environnement
09/06/2015
132,55 Act. Sect. Environnement
08/06/2015
133,61 Act. Sect. Environnement
07/06/2015
134,68 Act. Sect. Environnement
06/06/2015
134,68 Act. Sect. Environnement
05/06/2015
134,68 Act. Sect. Environnement
04/06/2015
135,07 Act. Sect. Environnement
03/06/2015
136,45 Act. Sect. Environnement
02/06/2015
136,89 Act. Sect. Environnement
01/06/2015
138,13 Act. Sect. Environnement
31/05/2015
138,01 Act. Sect. Environnement
30/05/2015
138,01 Act. Sect. Environnement
29/05/2015
138,01 Act. Sect. Environnement
28/05/2015
139,13 Act. Sect. Environnement
27/05/2015
139,60 Act. Sect. Environnement
26/05/2015
138,71 Act. Sect. Environnement
25/05/2015
138,68 Act. Sect. Environnement
24/05/2015
138,68 Act. Sect. Environnement
23/05/2015
138,68 Act. Sect. Environnement
22/05/2015
138,68 Act. Sect. Environnement
21/05/2015
138,18 Act. Sect. Environnement
20/05/2015
137,90 Act. Sect. Environnement
19/05/2015
137,63 Act. Sect. Environnement
18/05/2015
136,01 Act. Sect. Environnement
17/05/2015
135,70 Act. Sect. Environnement
16/05/2015
135,70 Act. Sect. Environnement
15/05/2015
135,70 Act. Sect. Environnement
14/05/2015
135,48 Act. Sect. Environnement
13/05/2015
135,46 Act. Sect. Environnement
12/05/2015
135,36 Act. Sect. Environnement
11/05/2015
136,37 Act. Sect. Environnement
10/05/2015
135,38 Act. Sect. Environnement
09/05/2015
135,38 Act. Sect. Environnement
08/05/2015
135,38 Act. Sect. Environnement
07/05/2015
133,33 Act. Sect. Environnement
06/05/2015
133,71 Act. Sect. Environnement
05/05/2015
135,08 Act. Sect. Environnement
04/05/2015
136,09 Act. Sect. Environnement
03/05/2015
135,37 Act. Sect. Environnement
02/05/2015
135,37 Act. Sect. Environnement
01/05/2015
135,37 Act. Sect. Environnement
30/04/2015
135,33 Act. Sect. Environnement
29/04/2015
137,10 Act. Sect. Environnement
28/04/2015
139,18 Act. Sect. Environnement
27/04/2015
140,15 Act. Sect. Environnement
26/04/2015
139,69 Act. Sect. Environnement
25/04/2015
139,69 Act. Sect. Environnement
24/04/2015
139,69 Act. Sect. Environnement
23/04/2015
139,54 Act. Sect. Environnement
22/04/2015
139,82 Act. Sect. Environnement
21/04/2015
139,75 Act. Sect. Environnement
20/04/2015
139,30 Act. Sect. Environnement
19/04/2015
138,91 Act. Sect. Environnement
18/04/2015
138,91 Act. Sect. Environnement
17/04/2015
138,91 Act. Sect. Environnement
16/04/2015
140,61 Act. Sect. Environnement
15/04/2015
141,35 Act. Sect. Environnement
14/04/2015
140,26 Act. Sect. Environnement
13/04/2015
140,79 Act. Sect. Environnement
12/04/2015
140,31 Act. Sect. Environnement
11/04/2015
140,31 Act. Sect. Environnement
10/04/2015
140,31 Act. Sect. Environnement
09/04/2015
138,86 Act. Sect. Environnement
08/04/2015
137,47 Act. Sect. Environnement
07/04/2015
136,73 Act. Sect. Environnement
06/04/2015
135,44 Act. Sect. Environnement
05/04/2015
135,48 Act. Sect. Environnement
04/04/2015
135,48 Act. Sect. Environnement
03/04/2015
135,48 Act. Sect. Environnement
02/04/2015
135,48 Act. Sect. Environnement
01/04/2015
135,39 Act. Sect. Environnement
31/03/2015
135,27 Act. Sect. Environnement
30/03/2015
135,16 Act. Sect. Environnement
29/03/2015
134,00 Act. Sect. Environnement
28/03/2015
134,00 Act. Sect. Environnement
27/03/2015
134,00 Act. Sect. Environnement
26/03/2015
133,80 Act. Sect. Environnement
25/03/2015
134,56 Act. Sect. Environnement
24/03/2015
135,79 Act. Sect. Environnement
23/03/2015
135,80 Act. Sect. Environnement
22/03/2015
136,62 Act. Sect. Environnement
21/03/2015
136,62 Act. Sect. Environnement
20/03/2015
136,62 Act. Sect. Environnement
19/03/2015
136,47 Act. Sect. Environnement
18/03/2015
136,34 Act. Sect. Environnement
17/03/2015
135,67 Act. Sect. Environnement
16/03/2015
135,93 Act. Sect. Environnement
15/03/2015
135,32 Act. Sect. Environnement
14/03/2015
135,32 Act. Sect. Environnement
13/03/2015
135,32 Act. Sect. Environnement
12/03/2015
134,79 Act. Sect. Environnement
11/03/2015
134,38 Act. Sect. Environnement
10/03/2015
133,09 Act. Sect. Environnement
09/03/2015
133,54 Act. Sect. Environnement
08/03/2015
133,77 Act. Sect. Environnement
07/03/2015
133,77 Act. Sect. Environnement
06/03/2015
133,77 Act. Sect. Environnement
05/03/2015
133,28 Act. Sect. Environnement
04/03/2015
132,24 Act. Sect. Environnement
03/03/2015
131,87 Act. Sect. Environnement
02/03/2015
132,20 Act. Sect. Environnement
01/03/2015
131,89 Act. Sect. Environnement
28/02/2015
131,89 Act. Sect. Environnement
27/02/2015
131,89 Act. Sect. Environnement
26/02/2015
131,47 Act. Sect. Environnement
25/02/2015
130,85 Act. Sect. Environnement
24/02/2015
130,79 Act. Sect. Environnement
23/02/2015
130,02 Act. Sect. Environnement
22/02/2015
129,73 Act. Sect. Environnement
21/02/2015
129,73 Act. Sect. Environnement
20/02/2015
129,73 Act. Sect. Environnement
19/02/2015
129,14 Act. Sect. Environnement
18/02/2015
129,14 Act. Sect. Environnement
17/02/2015
128,35 Act. Sect. Environnement
16/02/2015
128,33 Act. Sect. Environnement
15/02/2015
128,28 Act. Sect. Environnement
14/02/2015
128,28 Act. Sect. Environnement
13/02/2015
128,28 Act. Sect. Environnement
12/02/2015
127,78 Act. Sect. Environnement
11/02/2015
126,93 Act. Sect. Environnement
10/02/2015
127,08 Act. Sect. Environnement
09/02/2015
126,55 Act. Sect. Environnement
08/02/2015
126,79 Act. Sect. Environnement
07/02/2015
126,79 Act. Sect. Environnement
06/02/2015
126,79 Act. Sect. Environnement
05/02/2015
126,62 Act. Sect. Environnement
04/02/2015
126,02 Act. Sect. Environnement
03/02/2015
126,07 Act. Sect. Environnement
02/02/2015
125,05 Act. Sect. Environnement
01/02/2015
124,77 Act. Sect. Environnement
31/01/2015
124,77 Act. Sect. Environnement
30/01/2015
124,77 Act. Sect. Environnement
29/01/2015
124,90 Act. Sect. Environnement
28/01/2015
125,07 Act. Sect. Environnement
27/01/2015
125,25 Act. Sect. Environnement
26/01/2015
126,04 Act. Sect. Environnement
25/01/2015
125,34 Act. Sect. Environnement
24/01/2015
125,34 Act. Sect. Environnement
23/01/2015
125,34 Act. Sect. Environnement
22/01/2015
123,18 Act. Sect. Environnement
21/01/2015
121,61 Act. Sect. Environnement
20/01/2015
121,10 Act. Sect. Environnement
19/01/2015
120,42 Act. Sect. Environnement
18/01/2015
120,35 Act. Sect. Environnement
17/01/2015
120,35 Act. Sect. Environnement
16/01/2015
120,35 Act. Sect. Environnement
15/01/2015
119,10 Act. Sect. Environnement
14/01/2015
118,17 Act. Sect. Environnement
13/01/2015
119,13 Act. Sect. Environnement
12/01/2015
118,50 Act. Sect. Environnement
11/01/2015
118,76 Act. Sect. Environnement
10/01/2015
118,76 Act. Sect. Environnement
09/01/2015
118,76 Act. Sect. Environnement
08/01/2015
119,11 Act. Sect. Environnement
07/01/2015
117,29 Act. Sect. Environnement
06/01/2015
116,64 Act. Sect. Environnement
05/01/2015
117,37 Act. Sect. Environnement
04/01/2015
118,69 Act. Sect. Environnement
03/01/2015
118,69 Act. Sect. Environnement
02/01/2015
118,69 Act. Sect. Environnement
01/01/2015
118,26 Act. Sect. Environnement
31/12/2014
118,26 Act. Sect. Environnement
30/12/2014
117,98 Act. Sect. Environnement
29/12/2014
118,38 Act. Sect. Environnement
28/12/2014
117,80 Act. Sect. Environnement
27/12/2014
117,80 Act. Sect. Environnement
26/12/2014
117,80 Act. Sect. Environnement
25/12/2014
117,80 Act. Sect. Environnement
24/12/2014
117,80 Act. Sect. Environnement
23/12/2014
117,54 Act. Sect. Environnement
22/12/2014
116,72 Act. Sect. Environnement
21/12/2014
116,03 Act. Sect. Environnement
20/12/2014
116,03 Act. Sect. Environnement
19/12/2014
116,03 Act. Sect. Environnement
18/12/2014
115,21 Act. Sect. Environnement
17/12/2014
112,63 Act. Sect. Environnement
16/12/2014
111,69 Act. Sect. Environnement
15/12/2014
112,34 Act. Sect. Environnement
14/12/2014
113,27 Act. Sect. Environnement
13/12/2014
113,27 Act. Sect. Environnement
12/12/2014
113,27 Act. Sect. Environnement
11/12/2014
115,34 Act. Sect. Environnement
10/12/2014
115,65 Act. Sect. Environnement
09/12/2014
116,35 Act. Sect. Environnement
08/12/2014
117,69 Act. Sect. Environnement
07/12/2014
118,47 Act. Sect. Environnement
06/12/2014
118,47 Act. Sect. Environnement
05/12/2014
118,47 Act. Sect. Environnement
04/12/2014
117,44 Act. Sect. Environnement
03/12/2014
117,95 Act. Sect. Environnement
02/12/2014
117,00 Act. Sect. Environnement
01/12/2014
116,48 Act. Sect. Environnement
30/11/2014
117,53 Act. Sect. Environnement
29/11/2014
117,53 Act. Sect. Environnement
28/11/2014
117,53 Act. Sect. Environnement
27/11/2014
118,38 Act. Sect. Environnement
26/11/2014
118,39 Act. Sect. Environnement
25/11/2014
118,49 Act. Sect. Environnement
24/11/2014
118,32 Act. Sect. Environnement
23/11/2014
118,18 Act. Sect. Environnement
22/11/2014
118,18 Act. Sect. Environnement
21/11/2014
118,18 Act. Sect. Environnement
20/11/2014
116,40 Act. Sect. Environnement
19/11/2014
116,39 Act. Sect. Environnement
18/11/2014
116,52 Act. Sect. Environnement
17/11/2014
116,10 Act. Sect. Environnement
16/11/2014
116,07 Act. Sect. Environnement
15/11/2014
116,07 Act. Sect. Environnement
14/11/2014
116,07 Act. Sect. Environnement
13/11/2014
116,27 Act. Sect. Environnement
12/11/2014
116,40 Act. Sect. Environnement
11/11/2014
117,12 Act. Sect. Environnement
10/11/2014
117,05 Act. Sect. Environnement
09/11/2014
116,85 Act. Sect. Environnement
08/11/2014
116,85 Act. Sect. Environnement
07/11/2014
116,85 Act. Sect. Environnement
06/11/2014
116,08 Act. Sect. Environnement
05/11/2014
115,59 Act. Sect. Environnement
04/11/2014
115,08 Act. Sect. Environnement
03/11/2014
115,83 Act. Sect. Environnement
02/11/2014
115,76 Act. Sect. Environnement
01/11/2014
115,76 Act. Sect. Environnement
31/10/2014
115,76 Act. Sect. Environnement
30/10/2014
113,66 Act. Sect. Environnement
29/10/2014
113,02 Act. Sect. Environnement
28/10/2014
112,75 Act. Sect. Environnement
27/10/2014
111,78 Act. Sect. Environnement
26/10/2014
112,49 Act. Sect. Environnement
25/10/2014
112,49 Act. Sect. Environnement
24/10/2014
112,49 Act. Sect. Environnement
23/10/2014
112,37 Act. Sect. Environnement
22/10/2014
111,92 Act. Sect. Environnement
21/10/2014
111,15 Act. Sect. Environnement
20/10/2014
109,29 Act. Sect. Environnement
19/10/2014
108,93 Act. Sect. Environnement
18/10/2014
108,93 Act. Sect. Environnement
17/10/2014
108,93 Act. Sect. Environnement
16/10/2014
107,55 Act. Sect. Environnement
15/10/2014
107,72 Act. Sect. Environnement
14/10/2014
108,82 Act. Sect. Environnement
13/10/2014
108,97 Act. Sect. Environnement
12/10/2014
110,03 Act. Sect. Environnement
11/10/2014
110,03 Act. Sect. Environnement
10/10/2014
110,03 Act. Sect. Environnement
09/10/2014
111,81 Act. Sect. Environnement
08/10/2014
112,76 Act. Sect. Environnement
07/10/2014
113,48 Act. Sect. Environnement
06/10/2014
114,86 Act. Sect. Environnement
05/10/2014
114,91 Act. Sect. Environnement
04/10/2014
114,91 Act. Sect. Environnement
03/10/2014
114,91 Act. Sect. Environnement
02/10/2014
114,25 Act. Sect. Environnement
01/10/2014
115,57 Act. Sect. Environnement
30/09/2014
116,42 Act. Sect. Environnement
29/09/2014
116,40 Act. Sect. Environnement
28/09/2014
116,70 Act. Sect. Environnement
27/09/2014
116,70 Act. Sect. Environnement
26/09/2014
116,70 Act. Sect. Environnement
25/09/2014
116,87 Act. Sect. Environnement
24/09/2014
117,17 Act. Sect. Environnement
23/09/2014
116,61 Act. Sect. Environnement
22/09/2014
117,90 Act. Sect. Environnement
21/09/2014
118,87 Act. Sect. Environnement
20/09/2014
118,87 Act. Sect. Environnement
19/09/2014
118,87 Act. Sect. Environnement
18/09/2014
118,69 Act. Sect. Environnement
17/09/2014
118,12 Act. Sect. Environnement
16/09/2014
117,81 Act. Sect. Environnement
15/09/2014
118,20 Act. Sect. Environnement
14/09/2014
118,72 Act. Sect. Environnement
13/09/2014
118,72 Act. Sect. Environnement
12/09/2014
118,72 Act. Sect. Environnement
11/09/2014
119,06 Act. Sect. Environnement
10/09/2014
119,15 Act. Sect. Environnement
09/09/2014
119,57 Act. Sect. Environnement
08/09/2014
119,94 Act. Sect. Environnement
07/09/2014
120,11 Act. Sect. Environnement
06/09/2014
120,11 Act. Sect. Environnement
05/09/2014
120,11 Act. Sect. Environnement
04/09/2014
119,71 Act. Sect. Environnement
03/09/2014
118,87 Act. Sect. Environnement
02/09/2014
118,48 Act. Sect. Environnement
01/09/2014
118,31 Act. Sect. Environnement
31/08/2014
118,13 Act. Sect. Environnement
30/08/2014
118,13 Act. Sect. Environnement
29/08/2014
118,13 Act. Sect. Environnement
28/08/2014
117,93 Act. Sect. Environnement
27/08/2014
118,44 Act. Sect. Environnement
26/08/2014
118,29 Act. Sect. Environnement
25/08/2014
117,90 Act. Sect. Environnement
24/08/2014
117,20 Act. Sect. Environnement
23/08/2014
117,20 Act. Sect. Environnement
22/08/2014
117,20 Act. Sect. Environnement
21/08/2014
117,09 Act. Sect. Environnement
20/08/2014
116,74 Act. Sect. Environnement
19/08/2014
116,43 Act. Sect. Environnement
18/08/2014
115,59 Act. Sect. Environnement
17/08/2014
114,68 Act. Sect. Environnement
16/08/2014
114,68 Act. Sect. Environnement
15/08/2014
114,68 Act. Sect. Environnement
14/08/2014
114,65 Act. Sect. Environnement
13/08/2014
114,27 Act. Sect. Environnement
12/08/2014
114,07 Act. Sect. Environnement
11/08/2014
113,93 Act. Sect. Environnement
10/08/2014
112,60 Act. Sect. Environnement
09/08/2014
112,60 Act. Sect. Environnement
08/08/2014
112,60 Act. Sect. Environnement
07/08/2014
113,05 Act. Sect. Environnement
06/08/2014
113,30 Act. Sect. Environnement
05/08/2014
113,61 Act. Sect. Environnement
04/08/2014
113,47 Act. Sect. Environnement
03/08/2014
113,50 Act. Sect. Environnement
02/08/2014
113,50 Act. Sect. Environnement
01/08/2014
113,50 Act. Sect. Environnement
31/07/2014
115,07 Act. Sect. Environnement
30/07/2014
116,51 Act. Sect. Environnement
29/07/2014
116,92 Act. Sect. Environnement
28/07/2014
116,99 Act. Sect. Environnement
27/07/2014
117,25 Act. Sect. Environnement
26/07/2014
117,25 Act. Sect. Environnement
25/07/2014
117,25 Act. Sect. Environnement
24/07/2014
117,55 Act. Sect. Environnement
23/07/2014
117,49 Act. Sect. Environnement
22/07/2014
117,31 Act. Sect. Environnement
21/07/2014
116,34 Act. Sect. Environnement
20/07/2014
116,44 Act. Sect. Environnement
19/07/2014
116,44 Act. Sect. Environnement
18/07/2014
116,44 Act. Sect. Environnement
17/07/2014
116,41 Act. Sect. Environnement
16/07/2014
116,95 Act. Sect. Environnement
15/07/2014
116,19 Act. Sect. Environnement
14/07/2014
116,18 Act. Sect. Environnement
13/07/2014
115,81 Act. Sect. Environnement
12/07/2014
115,81 Act. Sect. Environnement
11/07/2014
115,81 Act. Sect. Environnement
10/07/2014
116,03 Act. Sect. Environnement
09/07/2014
116,84 Act. Sect. Environnement
08/07/2014
117,15 Act. Sect. Environnement
07/07/2014
118,31 Act. Sect. Environnement
06/07/2014
118,96 Act. Sect. Environnement
05/07/2014
118,96 Act. Sect. Environnement
04/07/2014
118,96 Act. Sect. Environnement
03/07/2014
118,58 Act. Sect. Environnement
02/07/2014
117,95 Act. Sect. Environnement
01/07/2014
117,69 Act. Sect. Environnement
30/06/2014
117,21 Act. Sect. Environnement
29/06/2014
117,11 Act. Sect. Environnement
28/06/2014
117,11 Act. Sect. Environnement
27/06/2014
117,11 Act. Sect. Environnement
26/06/2014
117,12 Act. Sect. Environnement
25/06/2014
116,87 Act. Sect. Environnement
24/06/2014
117,38 Act. Sect. Environnement
23/06/2014
118,12 Act. Sect. Environnement
22/06/2014
118,16 Act. Sect. Environnement
21/06/2014
118,16 Act. Sect. Environnement
20/06/2014
118,16 Act. Sect. Environnement
19/06/2014
117,75 Act. Sect. Environnement
18/06/2014
117,59 Act. Sect. Environnement
17/06/2014
117,19 Act. Sect. Environnement
16/06/2014
116,93 Act. Sect. Environnement
15/06/2014
117,10 Act. Sect. Environnement
14/06/2014
117,10 Act. Sect. Environnement
13/06/2014
117,10 Act. Sect. Environnement
12/06/2014
117,21 Act. Sect. Environnement
11/06/2014
117,41 Act. Sect. Environnement
10/06/2014
117,71 Act. Sect. Environnement
09/06/2014
116,86 Act. Sect. Environnement
08/06/2014
116,77 Act. Sect. Environnement
07/06/2014
116,77 Act. Sect. Environnement
06/06/2014
116,77 Act. Sect. Environnement
05/06/2014
116,09 Act. Sect. Environnement
04/06/2014
115,57 Act. Sect. Environnement
03/06/2014
115,58 Act. Sect. Environnement
02/06/2014
115,68 Act. Sect. Environnement
01/06/2014
115,55 Act. Sect. Environnement
31/05/2014
115,55 Act. Sect. Environnement
30/05/2014
115,55 Act. Sect. Environnement
29/05/2014
115,42 Act. Sect. Environnement
28/05/2014
115,35 Act. Sect. Environnement
27/05/2014
115,25 Act. Sect. Environnement
26/05/2014
114,77 Act. Sect. Environnement
25/05/2014
114,36 Act. Sect. Environnement
24/05/2014
114,36 Act. Sect. Environnement
23/05/2014
114,36 Act. Sect. Environnement
22/05/2014
113,66 Act. Sect. Environnement
21/05/2014
112,80 Act. Sect. Environnement
20/05/2014
112,37 Act. Sect. Environnement
19/05/2014
112,51 Act. Sect. Environnement
18/05/2014
112,30 Act. Sect. Environnement
17/05/2014
112,30 Act. Sect. Environnement
16/05/2014
112,30 Act. Sect. Environnement
15/05/2014
112,69 Act. Sect. Environnement
14/05/2014
113,54 Act. Sect. Environnement
13/05/2014
113,70 Act. Sect. Environnement
12/05/2014
113,14 Act. Sect. Environnement
11/05/2014
112,02 Act. Sect. Environnement
10/05/2014
112,02 Act. Sect. Environnement
09/05/2014
112,02 Act. Sect. Environnement
08/05/2014
111,59 Act. Sect. Environnement
07/05/2014
111,40 Act. Sect. Environnement
06/05/2014
111,89 Act. Sect. Environnement
05/05/2014
112,26 Act. Sect. Environnement
04/05/2014
112,43 Act. Sect. Environnement
03/05/2014
112,43 Act. Sect. Environnement
02/05/2014
112,43 Act. Sect. Environnement
01/05/2014
112,17 Act. Sect. Environnement
30/04/2014
112,16 Act. Sect. Environnement
29/04/2014
112,10 Act. Sect. Environnement
28/04/2014
111,82 Act. Sect. Environnement
27/04/2014
112,36 Act. Sect. Environnement
26/04/2014
112,36 Act. Sect. Environnement
25/04/2014
112,36 Act. Sect. Environnement
24/04/2014
113,04 Act. Sect. Environnement
23/04/2014
113,11 Act. Sect. Environnement
22/04/2014
113,39 Act. Sect. Environnement
21/04/2014
112,08 Act. Sect. Environnement
20/04/2014
112,05 Act. Sect. Environnement
19/04/2014
112,05 Act. Sect. Environnement
18/04/2014
112,05 Act. Sect. Environnement
17/04/2014
112,05 Act. Sect. Environnement
16/04/2014
111,51 Act. Sect. Environnement
15/04/2014
110,49 Act. Sect. Environnement
14/04/2014
110,77 Act. Sect. Environnement
13/04/2014
110,99 Act. Sect. Environnement
12/04/2014
110,99 Act. Sect. Environnement
11/04/2014
110,99 Act. Sect. Environnement
10/04/2014
112,73 Act. Sect. Environnement
09/04/2014
113,50 Act. Sect. Environnement
08/04/2014
112,75 Act. Sect. Environnement
07/04/2014
113,42 Act. Sect. Environnement
06/04/2014
114,92 Act. Sect. Environnement
05/04/2014
114,92 Act. Sect. Environnement
04/04/2014
114,92 Act. Sect. Environnement
03/04/2014
114,84 Act. Sect. Environnement
02/04/2014
114,66 Act. Sect. Environnement
01/04/2014
114,23 Act. Sect. Environnement
31/03/2014
113,40 Act. Sect. Environnement
30/03/2014
112,96 Act. Sect. Environnement
29/03/2014
112,96 Act. Sect. Environnement
28/03/2014
112,96 Act. Sect. Environnement
27/03/2014
112,33 Act. Sect. Environnement
26/03/2014
112,25 Act. Sect. Environnement
25/03/2014
112,09 Act. Sect. Environnement
24/03/2014
111,73 Act. Sect. Environnement
23/03/2014
112,46 Act. Sect. Environnement
22/03/2014
112,46 Act. Sect. Environnement
21/03/2014
112,46 Act. Sect. Environnement
20/03/2014
112,36 Act. Sect. Environnement
19/03/2014
112,35 Act. Sect. Environnement
18/03/2014
112,38 Act. Sect. Environnement
17/03/2014
111,82 Act. Sect. Environnement
16/03/2014
111,05 Act. Sect. Environnement
15/03/2014
111,05 Act. Sect. Environnement
14/03/2014
111,05 Act. Sect. Environnement
13/03/2014
112,03 Act. Sect. Environnement
12/03/2014
112,96 Act. Sect. Environnement
11/03/2014
113,96 Act. Sect. Environnement
10/03/2014
114,13 Act. Sect. Environnement
09/03/2014
114,83 Act. Sect. Environnement
08/03/2014
114,83 Act. Sect. Environnement
07/03/2014
114,83 Act. Sect. Environnement
06/03/2014
115,35 Act. Sect. Environnement
05/03/2014
114,99 Act. Sect. Environnement
04/03/2014
114,56 Act. Sect. Environnement
03/03/2014
113,11 Act. Sect. Environnement
02/03/2014
114,21 Act. Sect. Environnement
01/03/2014
114,21 Act. Sect. Environnement
28/02/2014
114,21 Act. Sect. Environnement
27/02/2014
114,13 Act. Sect. Environnement
26/02/2014
113,88 Act. Sect. Environnement
25/02/2014
113,61 Act. Sect. Environnement
24/02/2014
113,55 Act. Sect. Environnement
23/02/2014
113,09 Act. Sect. Environnement
22/02/2014
113,09 Act. Sect. Environnement
21/02/2014
113,09 Act. Sect. Environnement
20/02/2014
112,64 Act. Sect. Environnement
19/02/2014
112,57 Act. Sect. Environnement
18/02/2014
112,61 Act. Sect. Environnement
17/02/2014
112,49 Act. Sect. Environnement
16/02/2014
112,21 Act. Sect. Environnement
15/02/2014
112,21 Act. Sect. Environnement
14/02/2014
112,21 Act. Sect. Environnement
13/02/2014
111,46 Act. Sect. Environnement
12/02/2014
111,56 Act. Sect. Environnement
11/02/2014
110,60 Act. Sect. Environnement
10/02/2014
109,81 Act. Sect. Environnement
09/02/2014
109,60 Act. Sect. Environnement
08/02/2014
109,60 Act. Sect. Environnement
07/02/2014
109,60 Act. Sect. Environnement
06/02/2014
108,85 Act. Sect. Environnement
05/02/2014
107,95 Act. Sect. Environnement
04/02/2014
107,83 Act. Sect. Environnement
03/02/2014
108,60 Act. Sect. Environnement
02/02/2014
109,74 Act. Sect. Environnement
01/02/2014
109,74 Act. Sect. Environnement
31/01/2014
109,74 Act. Sect. Environnement
30/01/2014
109,76 Act. Sect. Environnement
29/01/2014
109,37 Act. Sect. Environnement
28/01/2014
109,41 Act. Sect. Environnement
27/01/2014
108,77 Act. Sect. Environnement
26/01/2014
109,93 Act. Sect. Environnement
25/01/2014
109,93 Act. Sect. Environnement
24/01/2014
109,93 Act. Sect. Environnement
23/01/2014
112,25 Act. Sect. Environnement
22/01/2014
113,37 Act. Sect. Environnement
21/01/2014
113,31 Act. Sect. Environnement
20/01/2014
113,32 Act. Sect. Environnement
19/01/2014
113,29 Act. Sect. Environnement
18/01/2014
113,29 Act. Sect. Environnement
17/01/2014
113,29 Act. Sect. Environnement
16/01/2014
112,89 Act. Sect. Environnement
15/01/2014
112,72 Act. Sect. Environnement
14/01/2014
111,73 Act. Sect. Environnement
13/01/2014
111,78 Act. Sect. Environnement
12/01/2014
111,92 Act. Sect. Environnement
11/01/2014
111,92 Act. Sect. Environnement
10/01/2014
111,92 Act. Sect. Environnement
09/01/2014
111,74 Act. Sect. Environnement
08/01/2014
111,84 Act. Sect. Environnement
07/01/2014
111,62 Act. Sect. Environnement
06/01/2014
111,24 Act. Sect. Environnement
05/01/2014
111,50 Act. Sect. Environnement
04/01/2014
111,50 Act. Sect. Environnement
03/01/2014
111,50 Act. Sect. Environnement
02/01/2014
111,10 Act. Sect. Environnement
01/01/2014
110,87 Act. Sect. Environnement
31/12/2013
110,87 Act. Sect. Environnement
30/12/2013
110,56 Act. Sect. Environnement
29/12/2013
110,48 Act. Sect. Environnement
28/12/2013
110,48 Act. Sect. Environnement
27/12/2013
110,48 Act. Sect. Environnement
26/12/2013
109,64 Act. Sect. Environnement
25/12/2013
109,65 Act. Sect. Environnement
24/12/2013
109,65 Act. Sect. Environnement
23/12/2013
109,39 Act. Sect. Environnement
22/12/2013
108,93 Act. Sect. Environnement
21/12/2013
108,93 Act. Sect. Environnement
20/12/2013
108,93 Act. Sect. Environnement
19/12/2013
108,24 Act. Sect. Environnement
18/12/2013
107,25 Act. Sect. Environnement
17/12/2013
106,60 Act. Sect. Environnement
16/12/2013
106,54 Act. Sect. Environnement
15/12/2013
106,00 Act. Sect. Environnement
14/12/2013
106,00 Act. Sect. Environnement
13/12/2013
106,00 Act. Sect. Environnement
12/12/2013
105,98 Act. Sect. Environnement
11/12/2013
106,61 Act. Sect. Environnement
10/12/2013
107,21 Act. Sect. Environnement
09/12/2013
107,57 Act. Sect. Environnement
08/12/2013
107,47 Act. Sect. Environnement
07/12/2013
107,47 Act. Sect. Environnement
06/12/2013
107,47 Act. Sect. Environnement
05/12/2013
107,39 Act. Sect. Environnement
04/12/2013
107,91 Act. Sect. Environnement
03/12/2013
108,36 Act. Sect. Environnement
02/12/2013
109,46 Act. Sect. Environnement
01/12/2013
109,64 Act. Sect. Environnement
30/11/2013
109,64 Act. Sect. Environnement
29/11/2013
109,64 Act. Sect. Environnement
28/11/2013
109,58 Act. Sect. Environnement
27/11/2013
109,37 Act. Sect. Environnement
26/11/2013
109,21 Act. Sect. Environnement
25/11/2013
109,57 Act. Sect. Environnement
24/11/2013
109,44 Act. Sect. Environnement
23/11/2013
109,44 Act. Sect. Environnement
22/11/2013
109,44 Act. Sect. Environnement
21/11/2013
109,51 Act. Sect. Environnement
20/11/2013
109,41 Act. Sect. Environnement
19/11/2013
109,50 Act. Sect. Environnement
18/11/2013
110,03 Act. Sect. Environnement
17/11/2013
109,97 Act. Sect. Environnement
16/11/2013
109,97 Act. Sect. Environnement
15/11/2013
109,97 Act. Sect. Environnement
14/11/2013
109,56 Act. Sect. Environnement
13/11/2013
109,04 Act. Sect. Environnement
12/11/2013
109,08 Act. Sect. Environnement
11/11/2013
109,24 Act. Sect. Environnement
10/11/2013
109,04 Act. Sect. Environnement
09/11/2013
109,04 Act. Sect. Environnement
08/11/2013
109,04 Act. Sect. Environnement
07/11/2013
109,00 Act. Sect. Environnement
06/11/2013
109,15 Act. Sect. Environnement
05/11/2013
109,11 Act. Sect. Environnement
04/11/2013
109,02 Act. Sect. Environnement
03/11/2013
108,37 Act. Sect. Environnement
02/11/2013
108,37 Act. Sect. Environnement
01/11/2013
108,37 Act. Sect. Environnement
31/10/2013
108,29 Act. Sect. Environnement
30/10/2013
108,02 Act. Sect. Environnement
29/10/2013
108,02 Act. Sect. Environnement
28/10/2013
107,87 Act. Sect. Environnement
27/10/2013
108,03 Act. Sect. Environnement
26/10/2013
108,03 Act. Sect. Environnement
25/10/2013
108,03 Act. Sect. Environnement
24/10/2013
108,02 Act. Sect. Environnement
23/10/2013
108,09 Act. Sect. Environnement
22/10/2013
108,55 Act. Sect. Environnement
21/10/2013
108,40 Act. Sect. Environnement
20/10/2013
107,86 Act. Sect. Environnement
19/10/2013
107,86 Act. Sect. Environnement
18/10/2013
107,86 Act. Sect. Environnement
17/10/2013
107,03 Act. Sect. Environnement
16/10/2013
107,11 Act. Sect. Environnement
15/10/2013
107,04 Act. Sect. Environnement
14/10/2013
106,57 Act. Sect. Environnement
13/10/2013
106,35 Act. Sect. Environnement
12/10/2013
106,35 Act. Sect. Environnement
11/10/2013
106,35 Act. Sect. Environnement
10/10/2013
105,70 Act. Sect. Environnement
09/10/2013
104,63 Act. Sect. Environnement
08/10/2013
104,88 Act. Sect. Environnement
07/10/2013
105,45 Act. Sect. Environnement
06/10/2013
105,72 Act. Sect. Environnement
05/10/2013
105,72 Act. Sect. Environnement
04/10/2013
105,72 Act. Sect. Environnement
03/10/2013
105,68 Act. Sect. Environnement
02/10/2013
106,23 Act. Sect. Environnement
01/10/2013
106,42 Act. Sect. Environnement
30/09/2013
105,87 Act. Sect. Environnement
29/09/2013
106,17 Act. Sect. Environnement
28/09/2013
106,17 Act. Sect. Environnement
27/09/2013
106,17 Act. Sect. Environnement
26/09/2013
106,41 Act. Sect. Environnement
25/09/2013
106,21 Act. Sect. Environnement
24/09/2013
106,12 Act. Sect. Environnement
23/09/2013
106,06 Act. Sect. Environnement
22/09/2013
106,35 Act. Sect. Environnement
21/09/2013
106,35 Act. Sect. Environnement
20/09/2013
106,35 Act. Sect. Environnement
19/09/2013
106,54 Act. Sect. Environnement
18/09/2013
106,56 Act. Sect. Environnement
17/09/2013
105,99 Act. Sect. Environnement
16/09/2013
106,05 Act. Sect. Environnement
15/09/2013
105,74 Act. Sect. Environnement
14/09/2013
105,74 Act. Sect. Environnement
13/09/2013
105,74 Act. Sect. Environnement
12/09/2013
105,66 Act. Sect. Environnement
11/09/2013
105,92 Act. Sect. Environnement
10/09/2013
105,82 Act. Sect. Environnement
09/09/2013
104,89 Act. Sect. Environnement
08/09/2013
104,62 Act. Sect. Environnement
07/09/2013
104,62 Act. Sect. Environnement
06/09/2013
104,62 Act. Sect. Environnement
05/09/2013
104,21 Act. Sect. Environnement
04/09/2013
103,61 Act. Sect. Environnement
03/09/2013
103,31 Act. Sect. Environnement
02/09/2013
102,97 Act. Sect. Environnement
01/09/2013
102,32 Act. Sect. Environnement
31/08/2013
102,32 Act. Sect. Environnement
30/08/2013
102,32 Act. Sect. Environnement
29/08/2013
102,61 Act. Sect. Environnement
28/08/2013
101,88 Act. Sect. Environnement
27/08/2013
102,30 Act. Sect. Environnement
26/08/2013
103,58 Act. Sect. Environnement
25/08/2013
103,59 Act. Sect. Environnement
24/08/2013
103,59 Act. Sect. Environnement
23/08/2013
103,59 Act. Sect. Environnement
22/08/2013
103,17 Act. Sect. Environnement
21/08/2013
102,30 Act. Sect. Environnement
20/08/2013
102,35 Act. Sect. Environnement
19/08/2013
103,09 Act. Sect. Environnement
18/08/2013
103,53 Act. Sect. Environnement
17/08/2013
103,53 Act. Sect. Environnement
16/08/2013
103,53 Act. Sect. Environnement
15/08/2013
104,60 Act. Sect. Environnement
14/08/2013
104,70 Act. Sect. Environnement
13/08/2013
104,74 Act. Sect. Environnement
12/08/2013
104,33 Act. Sect. Environnement
11/08/2013
103,94 Act. Sect. Environnement
10/08/2013
103,94 Act. Sect. Environnement
09/08/2013
103,94 Act. Sect. Environnement
08/08/2013
103,53 Act. Sect. Environnement
07/08/2013
103,37 Act. Sect. Environnement
06/08/2013
104,12 Act. Sect. Environnement
05/08/2013
104,75 Act. Sect. Environnement
04/08/2013
104,67 Act. Sect. Environnement
03/08/2013
104,67 Act. Sect. Environnement
02/08/2013
104,67 Act. Sect. Environnement
01/08/2013
104,30 Act. Sect. Environnement
31/07/2013
103,23 Act. Sect. Environnement
30/07/2013
103,28 Act. Sect. Environnement
29/07/2013
103,24 Act. Sect. Environnement
28/07/2013
103,38 Act. Sect. Environnement
27/07/2013
103,38 Act. Sect. Environnement
26/07/2013
103,38 Act. Sect. Environnement
25/07/2013
103,89 Act. Sect. Environnement
24/07/2013
104,20 Act. Sect. Environnement
23/07/2013
104,24 Act. Sect. Environnement
22/07/2013
104,28 Act. Sect. Environnement
21/07/2013
104,15 Act. Sect. Environnement
20/07/2013
104,15 Act. Sect. Environnement
19/07/2013
104,15 Act. Sect. Environnement
18/07/2013
104,03 Act. Sect. Environnement
17/07/2013
103,51 Act. Sect. Environnement
16/07/2013
103,26 Act. Sect. Environnement
15/07/2013
103,71 Act. Sect. Environnement
14/07/2013
103,43 Act. Sect. Environnement
13/07/2013
103,43 Act. Sect. Environnement
12/07/2013
103,43 Act. Sect. Environnement
11/07/2013
103,08 Act. Sect. Environnement
10/07/2013
102,95 Act. Sect. Environnement
09/07/2013
102,58 Act. Sect. Environnement
08/07/2013
101,73 Act. Sect. Environnement
07/07/2013
101,15 Act. Sect. Environnement
06/07/2013
101,15 Act. Sect. Environnement
05/07/2013
101,15 Act. Sect. Environnement
04/07/2013
100,79 Act. Sect. Environnement
03/07/2013
99,92 Act. Sect. Environnement
02/07/2013
100,18 Act. Sect. Environnement
01/07/2013
100,14 Act. Sect. Environnement
30/06/2013
99,59 Act. Sect. Environnement
29/06/2013
99,59 Act. Sect. Environnement
28/06/2013
99,59 Act. Sect. Environnement
27/06/2013
99,36 Act. Sect. Environnement
26/06/2013
98,56 Act. Sect. Environnement
25/06/2013
97,29 Act. Sect. Environnement
24/06/2013
96,74 Act. Sect. Environnement
23/06/2013
97,79 Act. Sect. Environnement
22/06/2013
97,79 Act. Sect. Environnement
21/06/2013
97,79 Act. Sect. Environnement
20/06/2013
98,85 Act. Sect. Environnement
19/06/2013
100,49 Act. Sect. Environnement
18/06/2013
100,99 Act. Sect. Environnement
17/06/2013
100,97 Act. Sect. Environnement
16/06/2013
100,55 Act. Sect. Environnement
15/06/2013
100,55 Act. Sect. Environnement
14/06/2013
100,55 Act. Sect. Environnement
13/06/2013
100,14 Act. Sect. Environnement
12/06/2013
100,26 Act. Sect. Environnement
11/06/2013
100,86 Act. Sect. Environnement
10/06/2013
101,92 Act. Sect. Environnement
09/06/2013
101,59 Act. Sect. Environnement
08/06/2013
101,59 Act. Sect. Environnement
07/06/2013
101,59 Act. Sect. Environnement
06/06/2013
101,66 Act. Sect. Environnement
05/06/2013
102,42 Act. Sect. Environnement
04/06/2013
103,54 Act. Sect. Environnement
03/06/2013
104,00 Act. Sect. Environnement
02/06/2013
104,47 Act. Sect. Environnement
01/06/2013
104,47 Act. Sect. Environnement
31/05/2013
104,47 Act. Sect. Environnement
30/05/2013
104,91 Act. Sect. Environnement
29/05/2013
105,10 Act. Sect. Environnement
28/05/2013
106,02 Act. Sect. Environnement
27/05/2013
105,19 Act. Sect. Environnement
26/05/2013
105,11 Act. Sect. Environnement
25/05/2013
105,11 Act. Sect. Environnement
24/05/2013
105,11 Act. Sect. Environnement
23/05/2013
105,56 Act. Sect. Environnement
22/05/2013
106,76 Act. Sect. Environnement
21/05/2013
107,19 Act. Sect. Environnement
20/05/2013
106,57 Act. Sect. Environnement
19/05/2013
106,52 Act. Sect. Environnement
18/05/2013
106,52 Act. Sect. Environnement
17/05/2013
106,52 Act. Sect. Environnement
16/05/2013
105,86 Act. Sect. Environnement
15/05/2013
105,99 Act. Sect. Environnement
14/05/2013
105,11 Act. Sect. Environnement
13/05/2013
104,68 Act. Sect. Environnement
12/05/2013
104,69 Act. Sect. Environnement
11/05/2013
104,69 Act. Sect. Environnement
10/05/2013
104,69 Act. Sect. Environnement
09/05/2013
103,61 Act. Sect. Environnement
08/05/2013
103,58 Act. Sect. Environnement
07/05/2013
103,43 Act. Sect. Environnement
06/05/2013
102,97 Act. Sect. Environnement
05/05/2013
102,59 Act. Sect. Environnement
04/05/2013
102,59 Act. Sect. Environnement
03/05/2013
102,59 Act. Sect. Environnement
02/05/2013
101,73 Act. Sect. Environnement
01/05/2013
102,04 Act. Sect. Environnement
30/04/2013
102,06 Act. Sect. Environnement
29/04/2013
101,94 Act. Sect. Environnement
28/04/2013
101,78 Act. Sect. Environnement
27/04/2013
101,78 Act. Sect. Environnement
26/04/2013
101,78 Act. Sect. Environnement
25/04/2013
101,56 Act. Sect. Environnement
24/04/2013
101,01 Act. Sect. Environnement
23/04/2013
100,24 Act. Sect. Environnement
22/04/2013
99,15 Act. Sect. Environnement
21/04/2013
98,78 Act. Sect. Environnement
20/04/2013
98,78 Act. Sect. Environnement
19/04/2013
98,78 Act. Sect. Environnement
18/04/2013
98,72 Act. Sect. Environnement
17/04/2013
99,04 Act. Sect. Environnement
16/04/2013
99,87 Act. Sect. Environnement
15/04/2013
100,46 Act. Sect. Environnement
14/04/2013
101,82 Act. Sect. Environnement
13/04/2013
101,82 Act. Sect. Environnement
12/04/2013
101,82 Act. Sect. Environnement
11/04/2013
102,09 Act. Sect. Environnement
10/04/2013
101,55 Act. Sect. Environnement
09/04/2013
100,57 Act. Sect. Environnement
08/04/2013
100,33 Act. Sect. Environnement
07/04/2013
100,18 Act. Sect. Environnement
06/04/2013
100,18 Act. Sect. Environnement
05/04/2013
100,18 Act. Sect. Environnement
04/04/2013
101,42 Act. Sect. Environnement
03/04/2013
102,00 Act. Sect. Environnement
02/04/2013
102,55 Act. Sect. Environnement
01/04/2013
102,77 Act. Sect. Environnement
31/03/2013
102,79 Act. Sect. Environnement
30/03/2013
102,79 Act. Sect. Environnement
29/03/2013
102,79 Act. Sect. Environnement
28/03/2013
102,78 Act. Sect. Environnement
27/03/2013
102,54 Act. Sect. Environnement
26/03/2013
102,40 Act. Sect. Environnement
25/03/2013
102,01 Act. Sect. Environnement
24/03/2013
101,99 Act. Sect. Environnement
23/03/2013
101,99 Act. Sect. Environnement
22/03/2013
101,99 Act. Sect. Environnement
21/03/2013
102,38 Act. Sect. Environnement
20/03/2013
102,68 Act. Sect. Environnement
19/03/2013
102,47 Act. Sect. Environnement
18/03/2013
102,64 Act. Sect. Environnement
17/03/2013
102,60 Act. Sect. Environnement
16/03/2013
102,60 Act. Sect. Environnement
15/03/2013
102,60 Act. Sect. Environnement
14/03/2013
102,98 Act. Sect. Environnement
13/03/2013
102,48 Act. Sect. Environnement
12/03/2013
102,29 Act. Sect. Environnement
11/03/2013
102,36 Act. Sect. Environnement
10/03/2013
102,24 Act. Sect. Environnement
09/03/2013
102,24 Act. Sect. Environnement
08/03/2013
102,24 Act. Sect. Environnement
07/03/2013
101,64 Act. Sect. Environnement
06/03/2013
101,70 Act. Sect. Environnement
05/03/2013
101,42 Act. Sect. Environnement
04/03/2013
100,57 Act. Sect. Environnement
03/03/2013
100,64 Act. Sect. Environnement
02/03/2013
100,64 Act. Sect. Environnement
01/03/2013
100,64 Act. Sect. Environnement
28/02/2013
100,52 Act. Sect. Environnement
27/02/2013
99,88 Act. Sect. Environnement
26/02/2013
99,18 Act. Sect. Environnement
25/02/2013
99,20 Act. Sect. Environnement
24/02/2013
99,74 Act. Sect. Environnement
23/02/2013
99,74 Act. Sect. Environnement
22/02/2013
99,74 Act. Sect. Environnement
21/02/2013
99,03 Act. Sect. Environnement
20/02/2013
99,57 Act. Sect. Environnement
19/02/2013
100,00 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/02/2016
113,06 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/02/2016
113,62 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/02/2016
112,92 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/02/2016
111,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/02/2016
110,31 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/02/2016
107,69 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/02/2016
107,69 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/02/2016
107,69 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/02/2016
107,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/02/2016
109,88 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/02/2016
110,26 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/02/2016
111,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/02/2016
114,51 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/02/2016
114,51 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/02/2016
114,51 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/02/2016
116,14 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/02/2016
117,01 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/02/2016
117,89 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/02/2016
119,51 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/01/2016
118,42 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/01/2016
118,42 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/01/2016
118,42 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/01/2016
115,59 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/01/2016
117,03 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/01/2016
117,14 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/01/2016
116,63 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/01/2016
116,19 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/01/2016
116,19 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/01/2016
116,19 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/01/2016
113,31 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/01/2016
113,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/01/2016
115,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/01/2016
114,45 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/01/2016
114,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/01/2016
114,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/01/2016
114,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/01/2016
115,88 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/01/2016
116,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/01/2016
117,16 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/01/2016
116,67 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/01/2016
118,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/01/2016
118,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/01/2016
118,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/01/2016
120,03 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/01/2016
122,29 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/01/2016
123,42 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/01/2016
123,42 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/01/2016
125,97 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/01/2016
125,97 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/01/2016
125,97 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/12/2015
125,97 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/12/2015
126,70 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/12/2015
126,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/12/2015
126,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/12/2015
126,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/12/2015
126,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/12/2015
126,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/12/2015
126,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/12/2015
126,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/12/2015
124,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/12/2015
124,19 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/12/2015
124,04 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/12/2015
124,04 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/12/2015
124,04 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/12/2015
125,42 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/12/2015
124,72 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/12/2015
122,92 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/12/2015
122,01 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/12/2015
122,76 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/12/2015
122,76 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/12/2015
122,76 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/12/2015
124,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/12/2015
124,50 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/12/2015
126,30 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/12/2015
127,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/12/2015
127,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/12/2015
127,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/12/2015
127,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/12/2015
127,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/12/2015
129,14 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/12/2015
129,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/11/2015
129,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/11/2015
129,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/11/2015
129,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/11/2015
129,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/11/2015
129,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/11/2015
128,97 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/11/2015
128,28 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/11/2015
128,45 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/11/2015
128,80 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/11/2015
128,80 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/11/2015
128,80 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/11/2015
127,55 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/11/2015
127,33 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/11/2015
125,88 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/11/2015
124,69 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/11/2015
124,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/11/2015
124,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/11/2015
124,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/11/2015
124,50 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/11/2015
125,98 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/11/2015
125,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/11/2015
125,29 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/11/2015
126,26 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/11/2015
126,26 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/11/2015
126,26 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/11/2015
126,44 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/11/2015
126,25 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/11/2015
125,95 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/11/2015
125,76 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/11/2015
125,39 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/10/2015
125,39 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/10/2015
125,39 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/10/2015
125,70 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/10/2015
125,14 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/10/2015
123,69 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/10/2015
124,08 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/10/2015
124,08 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/10/2015
124,08 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/10/2015
124,08 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/10/2015
121,86 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/10/2015
121,75 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/10/2015
122,41 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/10/2015
122,95 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/10/2015
122,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/10/2015
122,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/10/2015
122,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/10/2015
122,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/10/2015
120,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/10/2015
120,97 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/10/2015
121,61 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/10/2015
121,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/10/2015
121,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/10/2015
121,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/10/2015
121,36 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/10/2015
120,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/10/2015
121,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/10/2015
122,60 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/10/2015
121,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/10/2015
121,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/10/2015
121,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/10/2015
120,04 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/09/2015
119,53 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/09/2015
116,60 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/09/2015
117,95 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/09/2015
121,26 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/09/2015
121,26 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/09/2015
121,26 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/09/2015
120,67 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/09/2015
121,63 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/09/2015
121,64 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/09/2015
123,28 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/09/2015
123,57 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/09/2015
123,57 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/09/2015
123,57 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/09/2015
125,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/09/2015
124,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/09/2015
124,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/09/2015
123,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/09/2015
123,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/09/2015
123,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/09/2015
123,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/09/2015
123,42 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/09/2015
124,04 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/09/2015
123,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/09/2015
123,00 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/09/2015
123,06 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/09/2015
123,06 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/09/2015
123,06 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/09/2015
125,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/09/2015
124,64 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/09/2015
123,44 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/08/2015
127,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/08/2015
127,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/08/2015
127,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/08/2015
127,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/08/2015
127,45 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/08/2015
124,17 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/08/2015
122,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/08/2015
122,39 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/08/2015
127,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/08/2015
127,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/08/2015
127,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/08/2015
131,04 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/08/2015
134,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/08/2015
136,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/08/2015
136,63 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/08/2015
135,70 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/08/2015
135,70 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/08/2015
135,70 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/08/2015
135,14 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/08/2015
134,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/08/2015
135,70 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/08/2015
137,14 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/08/2015
135,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/08/2015
135,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/08/2015
135,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/08/2015
136,30 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/08/2015
137,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/08/2015
136,89 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/08/2015
136,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/08/2015
136,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/08/2015
136,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/07/2015
136,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/07/2015
136,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/07/2015
136,23 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/07/2015
135,02 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/07/2015
133,67 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/07/2015
134,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/07/2015
134,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/07/2015
134,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/07/2015
136,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/07/2015
135,83 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/07/2015
136,23 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/07/2015
137,04 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/07/2015
136,70 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/07/2015
136,70 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/07/2015
136,70 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/07/2015
136,98 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/07/2015
136,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/07/2015
136,16 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/07/2015
135,30 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/07/2015
133,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/07/2015
133,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/07/2015
133,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/07/2015
131,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/07/2015
130,55 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/07/2015
132,60 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/07/2015
132,33 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/07/2015
133,41 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/07/2015
133,41 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/07/2015
133,41 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/07/2015
133,33 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/07/2015
133,05 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/06/2015
131,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/06/2015
131,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/06/2015
134,60 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/06/2015
134,60 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/06/2015
134,60 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/06/2015
135,41 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/06/2015
135,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/06/2015
135,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/06/2015
134,99 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/06/2015
133,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/06/2015
133,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/06/2015
133,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/06/2015
133,58 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/06/2015
132,60 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/06/2015
132,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/06/2015
132,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/06/2015
132,45 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/06/2015
132,45 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/06/2015
132,45 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/06/2015
133,23 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/06/2015
132,11 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/06/2015
130,95 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/06/2015
131,51 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/06/2015
132,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/06/2015
132,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/06/2015
132,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/06/2015
132,83 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/06/2015
133,95 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/06/2015
134,01 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/06/2015
134,39 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/05/2015
134,39 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/05/2015
134,39 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/05/2015
134,39 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/05/2015
134,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/05/2015
134,64 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/05/2015
133,42 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/05/2015
134,19 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/05/2015
134,19 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/05/2015
134,19 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/05/2015
134,19 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/05/2015
134,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/05/2015
135,16 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/05/2015
135,02 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/05/2015
134,44 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/05/2015
134,30 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/05/2015
134,30 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/05/2015
134,30 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/05/2015
133,17 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/05/2015
132,26 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/05/2015
132,26 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/05/2015
132,77 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/05/2015
133,08 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/05/2015
133,08 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/05/2015
133,08 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/05/2015
131,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/05/2015
130,75 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/05/2015
131,44 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/05/2015
132,58 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/05/2015
132,58 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/05/2015
132,58 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/05/2015
132,58 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/04/2015
131,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/04/2015
133,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/04/2015
134,11 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/04/2015
134,60 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/04/2015
135,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/04/2015
135,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/04/2015
135,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/04/2015
134,88 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/04/2015
135,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/04/2015
135,36 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/04/2015
134,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/04/2015
133,70 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/04/2015
133,70 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/04/2015
133,70 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/04/2015
135,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/04/2015
136,45 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/04/2015
136,72 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/04/2015
136,86 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/04/2015
137,61 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/04/2015
137,61 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/04/2015
137,61 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/04/2015
137,44 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/04/2015
136,61 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/04/2015
135,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/04/2015
134,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/04/2015
134,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/04/2015
134,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/04/2015
134,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/04/2015
134,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/04/2015
133,89 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/03/2015
134,11 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/03/2015
135,52 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/03/2015
134,24 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/03/2015
134,24 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/03/2015
134,24 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/03/2015
133,50 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/03/2015
133,88 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/03/2015
135,29 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/03/2015
135,79 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/03/2015
136,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/03/2015
136,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/03/2015
136,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/03/2015
135,01 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/03/2015
134,69 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/03/2015
133,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/03/2015
133,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/03/2015
132,39 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/03/2015
132,39 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/03/2015
132,39 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/03/2015
132,50 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/03/2015
130,76 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/03/2015
130,38 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/03/2015
131,75 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/03/2015
131,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/03/2015
131,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/03/2015
131,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/03/2015
132,57 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/03/2015
131,67 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/03/2015
132,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/03/2015
132,67 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/03/2015
132,38 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/02/2015
132,38 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/02/2015
132,38 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/02/2015
132,44 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/02/2015
131,89 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/02/2015
131,98 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/02/2015
131,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/02/2015
130,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/02/2015
130,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/02/2015
130,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/02/2015
130,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/02/2015
129,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/02/2015
128,64 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/02/2015
127,89 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/02/2015
128,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/02/2015
128,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/02/2015
128,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/02/2015
128,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/02/2015
126,83 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/02/2015
126,95 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/02/2015
125,51 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/02/2015
126,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/02/2015
126,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/02/2015
126,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/02/2015
127,72 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/02/2015
126,60 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/02/2015
127,29 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/02/2015
127,14 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/02/2015
126,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/01/2015
126,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/01/2015
126,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/01/2015
128,42 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/01/2015
127,69 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/01/2015
128,63 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/01/2015
128,91 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/01/2015
127,55 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/01/2015
127,55 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/01/2015
127,55 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/01/2015
127,57 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/01/2015
126,39 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/01/2015
125,81 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/01/2015
125,44 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/01/2015
125,04 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/01/2015
125,04 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/01/2015
125,04 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/01/2015
123,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/01/2015
123,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/01/2015
124,14 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/01/2015
123,67 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/01/2015
124,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/01/2015
124,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/01/2015
124,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/01/2015
124,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/01/2015
122,64 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/01/2015
121,03 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/01/2015
122,31 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/01/2015
124,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/01/2015
124,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/01/2015
124,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/01/2015
124,72 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/12/2014
124,72 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/12/2014
124,72 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/12/2014
125,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/12/2014
125,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/12/2014
125,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/12/2014
125,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/12/2014
125,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/12/2014
125,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/12/2014
124,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/12/2014
124,72 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/12/2014
123,86 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/12/2014
123,86 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/12/2014
123,86 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/12/2014
123,38 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/12/2014
120,72 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/12/2014
119,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/12/2014
120,25 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/12/2014
120,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/12/2014
120,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/12/2014
120,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/12/2014
121,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/12/2014
121,75 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/12/2014
123,79 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/12/2014
124,36 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/12/2014
125,17 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/12/2014
125,17 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/12/2014
125,17 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/12/2014
124,98 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/12/2014
124,97 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/12/2014
124,00 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/12/2014
123,31 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/11/2014
124,41 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/11/2014
124,41 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/11/2014
124,41 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/11/2014
125,25 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/11/2014
125,14 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/11/2014
124,97 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/11/2014
125,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/11/2014
124,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/11/2014
124,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/11/2014
124,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/11/2014
123,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/11/2014
123,88 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/11/2014
124,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/11/2014
122,42 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/11/2014
122,42 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/11/2014
122,42 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/11/2014
122,42 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/11/2014
122,50 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/11/2014
122,42 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/11/2014
123,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/11/2014
121,97 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/11/2014
122,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/11/2014
122,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/11/2014
122,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/11/2014
123,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/11/2014
122,92 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/11/2014
122,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/11/2014
122,44 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/11/2014
122,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/11/2014
122,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/10/2014
122,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/10/2014
120,38 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/10/2014
119,42 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/10/2014
119,69 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/10/2014
118,88 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/10/2014
118,88 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/10/2014
118,88 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/10/2014
118,88 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/10/2014
118,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/10/2014
117,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/10/2014
117,60 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/10/2014
115,50 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/10/2014
114,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/10/2014
114,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/10/2014
114,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/10/2014
112,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/10/2014
111,79 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/10/2014
112,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/10/2014
111,56 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/10/2014
114,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/10/2014
114,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/10/2014
114,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/10/2014
116,12 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/10/2014
118,67 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/10/2014
117,89 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/10/2014
119,59 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/10/2014
119,56 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/10/2014
119,56 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/10/2014
119,56 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/10/2014
117,89 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/10/2014
119,03 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/09/2014
120,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/09/2014
120,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/09/2014
120,76 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/09/2014
120,76 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/09/2014
120,76 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/09/2014
120,34 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/09/2014
121,38 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/09/2014
120,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/09/2014
121,01 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/09/2014
122,19 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/09/2014
122,19 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/09/2014
122,19 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/09/2014
121,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/09/2014
121,19 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/09/2014
120,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/09/2014
120,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/09/2014
120,79 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/09/2014
120,79 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/09/2014
120,79 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/09/2014
121,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/09/2014
121,23 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/09/2014
121,06 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/09/2014
121,95 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/09/2014
121,88 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/09/2014
121,88 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/09/2014
121,88 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/09/2014
121,28 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/09/2014
121,19 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/09/2014
120,63 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/09/2014
120,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/08/2014
120,17 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/08/2014
120,17 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/08/2014
120,17 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/08/2014
119,76 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/08/2014
120,09 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/08/2014
119,86 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/08/2014
118,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/08/2014
118,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/08/2014
118,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/08/2014
118,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/08/2014
119,19 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/08/2014
118,36 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/08/2014
118,19 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/08/2014
117,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/08/2014
116,57 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/08/2014
116,57 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/08/2014
116,57 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/08/2014
116,14 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/08/2014
115,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/08/2014
114,70 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/08/2014
114,92 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/08/2014
113,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/08/2014
113,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/08/2014
113,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/08/2014
114,45 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/08/2014
115,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/08/2014
116,04 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/08/2014
116,39 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/08/2014
116,39 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/08/2014
116,39 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/08/2014
116,39 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/07/2014
116,75 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/07/2014
118,67 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/07/2014
118,64 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/07/2014
118,53 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/07/2014
118,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/07/2014
118,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/07/2014
118,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/07/2014
119,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/07/2014
118,53 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/07/2014
118,72 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/07/2014
117,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/07/2014
118,06 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/07/2014
118,06 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/07/2014
118,06 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/07/2014
117,14 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/07/2014
117,88 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/07/2014
117,25 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/07/2014
117,56 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/07/2014
116,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/07/2014
116,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/07/2014
116,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/07/2014
116,57 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/07/2014
117,59 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/07/2014
117,63 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/07/2014
118,86 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/07/2014
119,63 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/07/2014
119,63 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/07/2014
119,63 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/07/2014
119,45 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/07/2014
118,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/07/2014
118,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/06/2014
118,29 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/06/2014
117,84 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/06/2014
117,84 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/06/2014
117,84 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/06/2014
117,92 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/06/2014
117,75 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/06/2014
117,97 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/06/2014
118,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/06/2014
118,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/06/2014
118,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/06/2014
118,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/06/2014
118,39 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/06/2014
117,92 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/06/2014
117,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/06/2014
116,79 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/06/2014
117,17 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/06/2014
117,17 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/06/2014
117,17 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/06/2014
117,17 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/06/2014
117,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/06/2014
118,01 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/06/2014
118,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/06/2014
117,62 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/06/2014
117,62 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/06/2014
117,62 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/06/2014
116,79 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/06/2014
116,57 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/06/2014
116,62 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/06/2014
116,28 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/06/2014
116,28 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/05/2014
116,28 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/05/2014
116,28 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/05/2014
115,59 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/05/2014
114,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/05/2014
114,89 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/05/2014
114,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/05/2014
114,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/05/2014
114,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/05/2014
114,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/05/2014
114,25 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/05/2014
113,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/05/2014
112,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/05/2014
113,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/05/2014
112,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/05/2014
112,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/05/2014
112,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/05/2014
112,56 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/05/2014
114,12 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/05/2014
114,23 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/05/2014
113,79 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/05/2014
112,01 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/05/2014
112,01 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/05/2014
112,01 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/05/2014
111,31 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/05/2014
111,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/05/2014
112,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/05/2014
112,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/05/2014
112,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/05/2014
112,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/05/2014
112,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/05/2014
112,26 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/04/2014
111,90 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/04/2014
111,76 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/04/2014
110,16 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/04/2014
110,44 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/04/2014
110,44 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/04/2014
110,44 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/04/2014
111,53 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/04/2014
112,15 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/04/2014
112,51 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/04/2014
111,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/04/2014
111,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/04/2014
111,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/04/2014
111,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/04/2014
111,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/04/2014
110,98 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/04/2014
109,37 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/04/2014
109,53 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/04/2014
109,88 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/04/2014
109,88 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/04/2014
109,88 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/04/2014
111,29 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/04/2014
113,84 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/04/2014
112,34 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/04/2014
113,12 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/04/2014
115,23 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/04/2014
115,23 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/04/2014
115,23 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/04/2014
116,56 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/04/2014
117,59 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/04/2014
117,60 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/03/2014
116,31 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/03/2014
115,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/03/2014
115,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/03/2014
115,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/03/2014
114,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/03/2014
113,76 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/03/2014
114,59 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/03/2014
114,63 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/03/2014
115,64 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/03/2014
115,64 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/03/2014
115,64 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/03/2014
116,72 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/03/2014
117,44 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/03/2014
117,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/03/2014
115,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/03/2014
115,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/03/2014
115,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/03/2014
115,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/03/2014
116,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/03/2014
117,45 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/03/2014
118,23 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/03/2014
118,75 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/03/2014
119,16 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/03/2014
119,16 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/03/2014
119,16 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/03/2014
119,45 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/03/2014
119,03 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/03/2014
118,91 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/03/2014
116,75 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/03/2014
118,51 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/03/2014
118,51 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/02/2014
118,51 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/02/2014
119,17 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/02/2014
118,61 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/02/2014
118,59 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/02/2014
118,28 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/02/2014
117,37 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/02/2014
117,37 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/02/2014
117,37 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/02/2014
116,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/02/2014
115,98 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/02/2014
116,00 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/02/2014
115,17 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/02/2014
114,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/02/2014
114,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/02/2014
114,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/02/2014
114,81 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/02/2014
114,28 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/02/2014
113,59 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/02/2014
112,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/02/2014
111,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/02/2014
111,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/02/2014
111,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/02/2014
109,91 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/02/2014
108,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/02/2014
108,79 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/02/2014
109,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/02/2014
111,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/02/2014
111,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/01/2014
111,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/01/2014
111,29 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/01/2014
110,62 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/01/2014
111,09 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/01/2014
109,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/01/2014
111,91 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/01/2014
111,91 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/01/2014
111,91 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/01/2014
115,00 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/01/2014
116,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/01/2014
115,92 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/01/2014
116,37 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/01/2014
116,62 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/01/2014
116,62 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/01/2014
116,62 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/01/2014
116,67 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/01/2014
116,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/01/2014
114,79 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/01/2014
114,37 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/01/2014
115,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/01/2014
115,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/01/2014
115,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/01/2014
114,50 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/01/2014
114,69 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/01/2014
113,98 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/01/2014
113,41 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/01/2014
113,98 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/01/2014
113,98 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/01/2014
113,98 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/01/2014
113,98 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/01/2014
114,60 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/12/2013
114,60 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/12/2013
113,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/12/2013
112,95 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/12/2013
112,95 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/12/2013
112,95 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/12/2013
112,95 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/12/2013
112,95 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/12/2013
112,95 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/12/2013
112,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/12/2013
112,01 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/12/2013
112,01 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/12/2013
112,01 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/12/2013
111,41 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/12/2013
110,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/12/2013
108,98 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/12/2013
108,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/12/2013
108,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/12/2013
108,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/12/2013
108,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/12/2013
107,91 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/12/2013
108,60 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/12/2013
109,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/12/2013
110,06 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/12/2013
109,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/12/2013
109,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/12/2013
109,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/12/2013
108,75 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/12/2013
109,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/12/2013
110,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/12/2013
111,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/12/2013
111,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/11/2013
111,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/11/2013
111,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/11/2013
111,81 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/11/2013
111,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/11/2013
111,40 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/11/2013
111,42 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/11/2013
111,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/11/2013
111,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/11/2013
111,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/11/2013
110,76 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/11/2013
109,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/11/2013
110,40 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/11/2013
111,16 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/11/2013
111,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/11/2013
111,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/11/2013
111,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/11/2013
110,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/11/2013
109,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/11/2013
109,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/11/2013
109,16 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/11/2013
109,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/11/2013
109,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/11/2013
109,20 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/11/2013
109,87 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/11/2013
111,01 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/11/2013
110,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/11/2013
111,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/11/2013
111,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/11/2013
111,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/11/2013
111,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/10/2013
111,34 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/10/2013
111,76 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/10/2013
111,72 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/10/2013
111,50 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/10/2013
111,50 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/10/2013
111,50 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/10/2013
111,50 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/10/2013
112,25 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/10/2013
111,50 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/10/2013
112,19 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/10/2013
111,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/10/2013
111,00 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/10/2013
111,00 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/10/2013
111,00 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/10/2013
110,00 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/10/2013
109,43 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/10/2013
108,63 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/10/2013
108,95 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/10/2013
108,81 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/10/2013
108,81 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/10/2013
108,81 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/10/2013
107,91 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/10/2013
105,72 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/10/2013
106,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/10/2013
107,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/10/2013
108,91 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/10/2013
108,91 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/10/2013
108,91 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/10/2013
108,41 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/10/2013
109,56 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/10/2013
110,22 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/09/2013
109,25 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/09/2013
110,03 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/09/2013
110,03 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/09/2013
110,03 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/09/2013
110,17 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/09/2013
109,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/09/2013
109,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/09/2013
109,87 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/09/2013
110,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/09/2013
110,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/09/2013
110,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/09/2013
110,90 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/09/2013
110,45 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/09/2013
108,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/09/2013
108,95 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/09/2013
108,50 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/09/2013
108,50 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/09/2013
108,50 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/09/2013
108,34 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/09/2013
109,01 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/09/2013
108,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/09/2013
107,59 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/09/2013
106,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/09/2013
106,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/09/2013
106,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/09/2013
106,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/09/2013
106,15 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/09/2013
105,71 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/09/2013
105,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/09/2013
104,38 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/08/2013
104,38 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/08/2013
104,38 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/08/2013
105,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/08/2013
104,60 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/08/2013
105,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/08/2013
107,26 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/08/2013
107,26 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/08/2013
107,26 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/08/2013
107,26 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/08/2013
107,06 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/08/2013
106,00 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/08/2013
106,07 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/08/2013
106,09 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/08/2013
106,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/08/2013
106,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/08/2013
106,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/08/2013
106,57 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/08/2013
108,34 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/08/2013
108,76 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/08/2013
108,23 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/08/2013
108,38 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/08/2013
108,38 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/08/2013
108,38 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/08/2013
108,44 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/08/2013
108,18 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/08/2013
109,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/08/2013
110,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/08/2013
110,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/08/2013
110,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/08/2013
110,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/08/2013
109,53 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/07/2013
107,50 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/07/2013
107,69 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/07/2013
107,44 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/07/2013
108,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/07/2013
108,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/07/2013
108,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/07/2013
108,79 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/07/2013
108,95 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/07/2013
109,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/07/2013
109,91 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/07/2013
109,43 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/07/2013
109,43 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/07/2013
109,43 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/07/2013
109,69 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/07/2013
109,25 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/07/2013
108,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/07/2013
109,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/07/2013
109,53 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/07/2013
109,53 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/07/2013
109,53 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/07/2013
109,16 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/07/2013
108,26 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/07/2013
108,03 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/07/2013
106,87 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/07/2013
106,75 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/07/2013
106,75 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/07/2013
106,75 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/07/2013
106,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/07/2013
105,62 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/07/2013
106,00 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/07/2013
105,40 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/06/2013
104,43 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/06/2013
104,43 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/06/2013
104,43 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/06/2013
103,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/06/2013
102,18 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/06/2013
101,76 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/06/2013
101,19 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/06/2013
102,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/06/2013
102,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/06/2013
102,35 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/06/2013
103,04 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/06/2013
105,93 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/06/2013
106,70 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/06/2013
105,90 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/06/2013
105,29 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/06/2013
105,29 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/06/2013
105,29 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/06/2013
104,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/06/2013
104,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/06/2013
105,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/06/2013
106,45 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/06/2013
105,71 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/06/2013
105,71 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/06/2013
105,71 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/06/2013
104,75 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/06/2013
104,68 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/06/2013
106,40 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/06/2013
107,70 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/06/2013
107,70 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/06/2013
107,70 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/05/2013
107,70 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/05/2013
108,43 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/05/2013
109,06 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/05/2013
110,04 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/05/2013
109,68 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/05/2013
109,68 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/05/2013
109,68 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/05/2013
109,68 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/05/2013
109,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/05/2013
111,91 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/05/2013
112,60 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/05/2013
112,51 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/05/2013
112,67 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/05/2013
112,67 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/05/2013
112,67 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/05/2013
111,75 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/05/2013
112,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/05/2013
111,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/05/2013
111,15 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/05/2013
111,04 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/05/2013
111,04 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/05/2013
111,04 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/05/2013
109,97 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/05/2013
110,41 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/05/2013
110,00 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/05/2013
108,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/05/2013
108,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/05/2013
108,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/05/2013
108,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/05/2013
107,85 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/05/2013
107,03 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/04/2013
107,63 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/04/2013
107,31 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/04/2013
107,00 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/04/2013
107,00 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/04/2013
107,00 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/04/2013
107,66 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/04/2013
107,41 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/04/2013
106,94 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/04/2013
106,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/04/2013
106,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/04/2013
106,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/04/2013
106,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/04/2013
105,18 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/04/2013
105,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/04/2013
105,50 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/04/2013
104,79 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/04/2013
106,43 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/04/2013
106,43 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/04/2013
106,43 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/04/2013
106,44 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/04/2013
106,18 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/04/2013
105,32 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/04/2013
105,59 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/04/2013
104,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/04/2013
104,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/04/2013
104,13 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/04/2013
103,68 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/04/2013
103,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/04/2013
104,38 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/04/2013
105,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
31/03/2013
105,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
30/03/2013
105,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
29/03/2013
105,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/03/2013
105,10 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/03/2013
104,65 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/03/2013
104,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/03/2013
103,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/03/2013
103,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/03/2013
103,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/03/2013
103,73 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/03/2013
103,46 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/03/2013
103,76 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/03/2013
103,50 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
18/03/2013
104,28 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
17/03/2013
104,28 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
16/03/2013
104,28 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
15/03/2013
104,28 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
14/03/2013
104,47 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
13/03/2013
103,82 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
12/03/2013
103,46 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
11/03/2013
103,56 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
10/03/2013
102,88 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
09/03/2013
102,88 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
08/03/2013
102,88 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
07/03/2013
102,46 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
06/03/2013
102,54 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
05/03/2013
102,48 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
04/03/2013
102,01 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
03/03/2013
101,29 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
02/03/2013
101,29 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
01/03/2013
101,29 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
28/02/2013
100,43 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
27/02/2013
100,03 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
26/02/2013
99,15 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
25/02/2013
98,78 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
24/02/2013
99,71 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
23/02/2013
99,71 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
22/02/2013
99,71 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
21/02/2013
98,96 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
20/02/2013
99,69 GLG GLOBAL SUSTAINABILITY EQ CL D EUR
19/02/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GLG GLOBAL SUSTAINABILITY EQ CL D EUR 13,064,1813,950,30
Act. Sect. Environnement 13,804,4014,120,31
MSCI The World Index 38,3011,4114,850,77
Performances annuelles
 2015201420132012201120102009
GLG GLOBAL SUSTAINABILITY EQ CL D EUR 1,008,8323,5413,80-16,2714,4919,24
Act. Sect. Environnement 5,426,6615,889,38-16,957,9527,52
MSCI The World Index 10,5519,2021,1913,15-2,0720,5025,58

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus