Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

KEREN ESSENTIELS - FR0011271550

Performance en base 100 du 20/01/2014 au 19/01/2017
 
KEREN ESSENTIELS
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
19/01/2017
146,39 MSCI France Small Cap
18/01/2017
147,29 MSCI France Small Cap
17/01/2017
147,15 MSCI France Small Cap
16/01/2017
147,37 MSCI France Small Cap
15/01/2017
147,73 MSCI France Small Cap
14/01/2017
147,73 MSCI France Small Cap
13/01/2017
147,73 MSCI France Small Cap
12/01/2017
147,26 MSCI France Small Cap
11/01/2017
148,11 MSCI France Small Cap
10/01/2017
148,90 MSCI France Small Cap
09/01/2017
148,51 MSCI France Small Cap
08/01/2017
147,87 MSCI France Small Cap
07/01/2017
147,87 MSCI France Small Cap
06/01/2017
147,87 MSCI France Small Cap
05/01/2017
149,52 MSCI France Small Cap
04/01/2017
148,47 MSCI France Small Cap
03/01/2017
148,35 MSCI France Small Cap
02/01/2017
149,00 MSCI France Small Cap
01/01/2017
146,33 MSCI France Small Cap
31/12/2016
146,33 MSCI France Small Cap
30/12/2016
146,33 MSCI France Small Cap
29/12/2016
146,64 MSCI France Small Cap
28/12/2016
145,73 MSCI France Small Cap
27/12/2016
145,69 MSCI France Small Cap
26/12/2016
144,95 MSCI France Small Cap
25/12/2016
144,95 MSCI France Small Cap
24/12/2016
144,95 MSCI France Small Cap
23/12/2016
144,95 MSCI France Small Cap
22/12/2016
144,21 MSCI France Small Cap
21/12/2016
144,23 MSCI France Small Cap
20/12/2016
143,19 MSCI France Small Cap
19/12/2016
143,23 MSCI France Small Cap
18/12/2016
142,21 MSCI France Small Cap
17/12/2016
142,21 MSCI France Small Cap
16/12/2016
142,21 MSCI France Small Cap
15/12/2016
141,86 MSCI France Small Cap
14/12/2016
141,24 MSCI France Small Cap
13/12/2016
142,17 MSCI France Small Cap
12/12/2016
141,32 MSCI France Small Cap
11/12/2016
140,94 MSCI France Small Cap
10/12/2016
140,94 MSCI France Small Cap
09/12/2016
140,94 MSCI France Small Cap
08/12/2016
137,36 MSCI France Small Cap
07/12/2016
138,52 MSCI France Small Cap
06/12/2016
136,28 MSCI France Small Cap
05/12/2016
135,66 MSCI France Small Cap
04/12/2016
134,03 MSCI France Small Cap
03/12/2016
134,03 MSCI France Small Cap
02/12/2016
134,03 MSCI France Small Cap
01/12/2016
134,83 MSCI France Small Cap
30/11/2016
135,89 MSCI France Small Cap
29/11/2016
136,62 MSCI France Small Cap
28/11/2016
136,03 MSCI France Small Cap
27/11/2016
136,70 MSCI France Small Cap
26/11/2016
136,70 MSCI France Small Cap
25/11/2016
136,70 MSCI France Small Cap
24/11/2016
136,33 MSCI France Small Cap
23/11/2016
134,57 MSCI France Small Cap
22/11/2016
135,87 MSCI France Small Cap
21/11/2016
135,74 MSCI France Small Cap
20/11/2016
134,71 MSCI France Small Cap
19/11/2016
134,71 MSCI France Small Cap
18/11/2016
134,71 MSCI France Small Cap
17/11/2016
133,94 MSCI France Small Cap
16/11/2016
133,87 MSCI France Small Cap
15/11/2016
133,15 MSCI France Small Cap
14/11/2016
131,78 MSCI France Small Cap
13/11/2016
132,16 MSCI France Small Cap
12/11/2016
132,16 MSCI France Small Cap
11/11/2016
132,16 MSCI France Small Cap
10/11/2016
133,39 MSCI France Small Cap
09/11/2016
133,41 MSCI France Small Cap
08/11/2016
134,25 MSCI France Small Cap
07/11/2016
133,80 MSCI France Small Cap
06/11/2016
133,41 MSCI France Small Cap
05/11/2016
133,41 MSCI France Small Cap
04/11/2016
133,41 MSCI France Small Cap
03/11/2016
134,47 MSCI France Small Cap
02/11/2016
134,64 MSCI France Small Cap
01/11/2016
136,28 MSCI France Small Cap
31/10/2016
137,59 MSCI France Small Cap
30/10/2016
137,53 MSCI France Small Cap
29/10/2016
137,53 MSCI France Small Cap
28/10/2016
137,53 MSCI France Small Cap
27/10/2016
137,05 MSCI France Small Cap
26/10/2016
137,42 MSCI France Small Cap
25/10/2016
138,09 MSCI France Small Cap
24/10/2016
138,82 MSCI France Small Cap
23/10/2016
139,15 MSCI France Small Cap
22/10/2016
139,15 MSCI France Small Cap
21/10/2016
139,15 MSCI France Small Cap
20/10/2016
138,83 MSCI France Small Cap
19/10/2016
139,47 MSCI France Small Cap
18/10/2016
139,04 MSCI France Small Cap
17/10/2016
138,27 MSCI France Small Cap
16/10/2016
138,81 MSCI France Small Cap
15/10/2016
138,81 MSCI France Small Cap
14/10/2016
138,81 MSCI France Small Cap
13/10/2016
137,45 MSCI France Small Cap
12/10/2016
137,69 MSCI France Small Cap
11/10/2016
137,86 MSCI France Small Cap
10/10/2016
138,76 MSCI France Small Cap
09/10/2016
138,18 MSCI France Small Cap
08/10/2016
138,18 MSCI France Small Cap
07/10/2016
138,18 MSCI France Small Cap
06/10/2016
138,61 MSCI France Small Cap
05/10/2016
139,24 MSCI France Small Cap
04/10/2016
139,76 MSCI France Small Cap
03/10/2016
139,49 MSCI France Small Cap
02/10/2016
139,64 MSCI France Small Cap
01/10/2016
139,64 MSCI France Small Cap
30/09/2016
139,64 MSCI France Small Cap
29/09/2016
139,13 MSCI France Small Cap
28/09/2016
138,65 MSCI France Small Cap
27/09/2016
137,56 MSCI France Small Cap
26/09/2016
138,57 MSCI France Small Cap
25/09/2016
140,03 MSCI France Small Cap
24/09/2016
140,03 MSCI France Small Cap
23/09/2016
140,03 MSCI France Small Cap
22/09/2016
140,42 MSCI France Small Cap
21/09/2016
138,33 MSCI France Small Cap
20/09/2016
137,87 MSCI France Small Cap
19/09/2016
138,44 MSCI France Small Cap
18/09/2016
136,43 MSCI France Small Cap
17/09/2016
136,43 MSCI France Small Cap
16/09/2016
136,43 MSCI France Small Cap
15/09/2016
137,20 MSCI France Small Cap
14/09/2016
137,44 MSCI France Small Cap
13/09/2016
137,07 MSCI France Small Cap
12/09/2016
137,79 MSCI France Small Cap
11/09/2016
138,39 MSCI France Small Cap
10/09/2016
138,39 MSCI France Small Cap
09/09/2016
138,39 MSCI France Small Cap
08/09/2016
139,39 MSCI France Small Cap
07/09/2016
139,80 MSCI France Small Cap
06/09/2016
140,27 MSCI France Small Cap
05/09/2016
138,96 MSCI France Small Cap
04/09/2016
138,02 MSCI France Small Cap
03/09/2016
138,02 MSCI France Small Cap
02/09/2016
138,02 MSCI France Small Cap
01/09/2016
137,31 MSCI France Small Cap
31/08/2016
135,97 MSCI France Small Cap
30/08/2016
136,09 MSCI France Small Cap
29/08/2016
135,90 MSCI France Small Cap
28/08/2016
135,90 MSCI France Small Cap
27/08/2016
135,90 MSCI France Small Cap
26/08/2016
135,90 MSCI France Small Cap
25/08/2016
135,39 MSCI France Small Cap
24/08/2016
136,57 MSCI France Small Cap
23/08/2016
136,76 MSCI France Small Cap
22/08/2016
136,43 MSCI France Small Cap
21/08/2016
134,96 MSCI France Small Cap
20/08/2016
134,96 MSCI France Small Cap
19/08/2016
134,96 MSCI France Small Cap
18/08/2016
135,33 MSCI France Small Cap
17/08/2016
134,37 MSCI France Small Cap
16/08/2016
135,21 MSCI France Small Cap
15/08/2016
137,03 MSCI France Small Cap
14/08/2016
136,64 MSCI France Small Cap
13/08/2016
136,64 MSCI France Small Cap
12/08/2016
136,64 MSCI France Small Cap
11/08/2016
136,80 MSCI France Small Cap
10/08/2016
135,41 MSCI France Small Cap
09/08/2016
136,03 MSCI France Small Cap
08/08/2016
134,39 MSCI France Small Cap
07/08/2016
133,49 MSCI France Small Cap
06/08/2016
133,49 MSCI France Small Cap
05/08/2016
133,49 MSCI France Small Cap
04/08/2016
133,26 MSCI France Small Cap
03/08/2016
131,61 MSCI France Small Cap
02/08/2016
132,93 MSCI France Small Cap
01/08/2016
132,90 MSCI France Small Cap
31/07/2016
133,77 MSCI France Small Cap
30/07/2016
133,77 MSCI France Small Cap
29/07/2016
133,77 MSCI France Small Cap
28/07/2016
132,82 MSCI France Small Cap
27/07/2016
132,41 MSCI France Small Cap
26/07/2016
131,07 MSCI France Small Cap
25/07/2016
130,79 MSCI France Small Cap
24/07/2016
129,36 MSCI France Small Cap
23/07/2016
129,36 MSCI France Small Cap
22/07/2016
129,36 MSCI France Small Cap
21/07/2016
129,73 MSCI France Small Cap
20/07/2016
130,22 MSCI France Small Cap
19/07/2016
128,05 MSCI France Small Cap
18/07/2016
128,78 MSCI France Small Cap
17/07/2016
126,94 MSCI France Small Cap
16/07/2016
126,94 MSCI France Small Cap
15/07/2016
126,94 MSCI France Small Cap
14/07/2016
127,72 MSCI France Small Cap
13/07/2016
128,04 MSCI France Small Cap
12/07/2016
127,32 MSCI France Small Cap
11/07/2016
126,63 MSCI France Small Cap
10/07/2016
124,41 MSCI France Small Cap
09/07/2016
124,41 MSCI France Small Cap
08/07/2016
124,41 MSCI France Small Cap
07/07/2016
122,61 MSCI France Small Cap
06/07/2016
121,84 MSCI France Small Cap
05/07/2016
122,78 MSCI France Small Cap
04/07/2016
125,60 MSCI France Small Cap
03/07/2016
126,57 MSCI France Small Cap
02/07/2016
126,57 MSCI France Small Cap
01/07/2016
126,57 MSCI France Small Cap
30/06/2016
124,98 MSCI France Small Cap
29/06/2016
123,94 MSCI France Small Cap
28/06/2016
120,95 MSCI France Small Cap
27/06/2016
117,93 MSCI France Small Cap
26/06/2016
124,50 MSCI France Small Cap
25/06/2016
124,50 MSCI France Small Cap
24/06/2016
124,50 MSCI France Small Cap
23/06/2016
130,14 MSCI France Small Cap
22/06/2016
129,16 MSCI France Small Cap
21/06/2016
128,71 MSCI France Small Cap
20/06/2016
129,45 MSCI France Small Cap
19/06/2016
125,47 MSCI France Small Cap
18/06/2016
125,47 MSCI France Small Cap
17/06/2016
125,47 MSCI France Small Cap
16/06/2016
123,59 MSCI France Small Cap
15/06/2016
126,11 MSCI France Small Cap
14/06/2016
125,05 MSCI France Small Cap
13/06/2016
127,96 MSCI France Small Cap
12/06/2016
130,28 MSCI France Small Cap
11/06/2016
130,28 MSCI France Small Cap
10/06/2016
130,28 MSCI France Small Cap
09/06/2016
132,92 MSCI France Small Cap
08/06/2016
134,08 MSCI France Small Cap
07/06/2016
134,14 MSCI France Small Cap
06/06/2016
133,42 MSCI France Small Cap
05/06/2016
135,61 MSCI France Small Cap
04/06/2016
135,61 MSCI France Small Cap
03/06/2016
135,61 MSCI France Small Cap
02/06/2016
134,10 MSCI France Small Cap
01/06/2016
133,56 MSCI France Small Cap
31/05/2016
133,45 MSCI France Small Cap
30/05/2016
133,25 MSCI France Small Cap
29/05/2016
132,51 MSCI France Small Cap
28/05/2016
132,51 MSCI France Small Cap
27/05/2016
132,51 MSCI France Small Cap
26/05/2016
132,87 MSCI France Small Cap
25/05/2016
132,24 MSCI France Small Cap
24/05/2016
131,09 MSCI France Small Cap
23/05/2016
129,08 MSCI France Small Cap
22/05/2016
128,59 MSCI France Small Cap
21/05/2016
128,59 MSCI France Small Cap
20/05/2016
128,59 MSCI France Small Cap
19/05/2016
127,36 MSCI France Small Cap
18/05/2016
128,35 MSCI France Small Cap
17/05/2016
128,49 MSCI France Small Cap
16/05/2016
128,60 MSCI France Small Cap
15/05/2016
127,43 MSCI France Small Cap
14/05/2016
127,43 MSCI France Small Cap
13/05/2016
127,43 MSCI France Small Cap
12/05/2016
127,64 MSCI France Small Cap
11/05/2016
128,12 MSCI France Small Cap
10/05/2016
128,45 MSCI France Small Cap
09/05/2016
126,97 MSCI France Small Cap
08/05/2016
126,76 MSCI France Small Cap
07/05/2016
126,76 MSCI France Small Cap
06/05/2016
126,76 MSCI France Small Cap
05/05/2016
126,79 MSCI France Small Cap
04/05/2016
126,71 MSCI France Small Cap
03/05/2016
127,07 MSCI France Small Cap
02/05/2016
128,72 MSCI France Small Cap
01/05/2016
129,20 MSCI France Small Cap
30/04/2016
129,20 MSCI France Small Cap
29/04/2016
129,20 MSCI France Small Cap
28/04/2016
128,62 MSCI France Small Cap
27/04/2016
128,52 MSCI France Small Cap
26/04/2016
127,41 MSCI France Small Cap
25/04/2016
127,40 MSCI France Small Cap
24/04/2016
127,35 MSCI France Small Cap
23/04/2016
127,35 MSCI France Small Cap
22/04/2016
127,35 MSCI France Small Cap
21/04/2016
126,51 MSCI France Small Cap
20/04/2016
127,45 MSCI France Small Cap
19/04/2016
128,60 MSCI France Small Cap
18/04/2016
127,62 MSCI France Small Cap
17/04/2016
127,06 MSCI France Small Cap
16/04/2016
127,06 MSCI France Small Cap
15/04/2016
127,06 MSCI France Small Cap
14/04/2016
127,87 MSCI France Small Cap
13/04/2016
127,14 MSCI France Small Cap
12/04/2016
125,27 MSCI France Small Cap
11/04/2016
125,57 MSCI France Small Cap
10/04/2016
125,53 MSCI France Small Cap
09/04/2016
125,53 MSCI France Small Cap
08/04/2016
125,53 MSCI France Small Cap
07/04/2016
124,20 MSCI France Small Cap
06/04/2016
124,72 MSCI France Small Cap
05/04/2016
123,93 MSCI France Small Cap
04/04/2016
125,64 MSCI France Small Cap
03/04/2016
124,46 MSCI France Small Cap
02/04/2016
124,46 MSCI France Small Cap
01/04/2016
124,46 MSCI France Small Cap
31/03/2016
125,91 MSCI France Small Cap
30/03/2016
126,29 MSCI France Small Cap
29/03/2016
123,62 MSCI France Small Cap
28/03/2016
124,49 MSCI France Small Cap
27/03/2016
123,92 MSCI France Small Cap
26/03/2016
123,92 MSCI France Small Cap
25/03/2016
123,92 MSCI France Small Cap
24/03/2016
123,92 MSCI France Small Cap
23/03/2016
125,70 MSCI France Small Cap
22/03/2016
125,75 MSCI France Small Cap
21/03/2016
125,31 MSCI France Small Cap
20/03/2016
126,03 MSCI France Small Cap
19/03/2016
126,03 MSCI France Small Cap
18/03/2016
126,03 MSCI France Small Cap
17/03/2016
125,10 MSCI France Small Cap
16/03/2016
125,53 MSCI France Small Cap
15/03/2016
125,49 MSCI France Small Cap
14/03/2016
125,39 MSCI France Small Cap
13/03/2016
125,14 MSCI France Small Cap
12/03/2016
125,14 MSCI France Small Cap
11/03/2016
125,14 MSCI France Small Cap
10/03/2016
124,99 MSCI France Small Cap
09/03/2016
123,32 MSCI France Small Cap
08/03/2016
123,01 MSCI France Small Cap
07/03/2016
124,46 MSCI France Small Cap
06/03/2016
124,60 MSCI France Small Cap
05/03/2016
124,60 MSCI France Small Cap
04/03/2016
124,60 MSCI France Small Cap
03/03/2016
123,21 MSCI France Small Cap
02/03/2016
122,78 MSCI France Small Cap
01/03/2016
123,49 MSCI France Small Cap
29/02/2016
121,04 MSCI France Small Cap
28/02/2016
118,96 MSCI France Small Cap
27/02/2016
118,96 MSCI France Small Cap
26/02/2016
118,96 MSCI France Small Cap
25/02/2016
118,43 MSCI France Small Cap
24/02/2016
117,68 MSCI France Small Cap
23/02/2016
119,01 MSCI France Small Cap
22/02/2016
118,68 MSCI France Small Cap
21/02/2016
117,30 MSCI France Small Cap
20/02/2016
117,30 MSCI France Small Cap
19/02/2016
117,30 MSCI France Small Cap
18/02/2016
117,67 MSCI France Small Cap
17/02/2016
115,30 MSCI France Small Cap
16/02/2016
111,89 MSCI France Small Cap
15/02/2016
111,94 MSCI France Small Cap
14/02/2016
108,74 MSCI France Small Cap
13/02/2016
108,74 MSCI France Small Cap
12/02/2016
108,74 MSCI France Small Cap
11/02/2016
108,55 MSCI France Small Cap
10/02/2016
111,57 MSCI France Small Cap
09/02/2016
110,91 MSCI France Small Cap
08/02/2016
111,94 MSCI France Small Cap
07/02/2016
116,30 MSCI France Small Cap
06/02/2016
116,30 MSCI France Small Cap
05/02/2016
116,30 MSCI France Small Cap
04/02/2016
118,23 MSCI France Small Cap
03/02/2016
121,16 MSCI France Small Cap
02/02/2016
122,02 MSCI France Small Cap
01/02/2016
123,81 MSCI France Small Cap
31/01/2016
122,11 MSCI France Small Cap
30/01/2016
122,11 MSCI France Small Cap
29/01/2016
122,11 MSCI France Small Cap
28/01/2016
122,12 MSCI France Small Cap
27/01/2016
123,31 MSCI France Small Cap
26/01/2016
123,23 MSCI France Small Cap
25/01/2016
122,45 MSCI France Small Cap
24/01/2016
121,63 MSCI France Small Cap
23/01/2016
121,63 MSCI France Small Cap
22/01/2016
121,63 MSCI France Small Cap
21/01/2016
117,19 MSCI France Small Cap
20/01/2016
117,09 MSCI France Small Cap
19/01/2016
121,29 MSCI France Small Cap
18/01/2016
118,62 MSCI France Small Cap
17/01/2016
121,27 MSCI France Small Cap
16/01/2016
121,27 MSCI France Small Cap
15/01/2016
121,27 MSCI France Small Cap
14/01/2016
123,03 MSCI France Small Cap
13/01/2016
126,41 MSCI France Small Cap
12/01/2016
125,71 MSCI France Small Cap
11/01/2016
123,77 MSCI France Small Cap
10/01/2016
125,86 MSCI France Small Cap
09/01/2016
125,86 MSCI France Small Cap
08/01/2016
125,86 MSCI France Small Cap
07/01/2016
125,63 MSCI France Small Cap
06/01/2016
128,81 MSCI France Small Cap
05/01/2016
130,35 MSCI France Small Cap
04/01/2016
129,16 MSCI France Small Cap
03/01/2016
132,22 MSCI France Small Cap
02/01/2016
132,22 MSCI France Small Cap
01/01/2016
132,22 MSCI France Small Cap
31/12/2015
132,22 MSCI France Small Cap
30/12/2015
133,02 MSCI France Small Cap
29/12/2015
132,20 MSCI France Small Cap
28/12/2015
130,57 MSCI France Small Cap
27/12/2015
130,88 MSCI France Small Cap
26/12/2015
130,88 MSCI France Small Cap
25/12/2015
130,88 MSCI France Small Cap
24/12/2015
130,88 MSCI France Small Cap
23/12/2015
130,26 MSCI France Small Cap
22/12/2015
128,78 MSCI France Small Cap
21/12/2015
129,46 MSCI France Small Cap
20/12/2015
130,24 MSCI France Small Cap
19/12/2015
130,24 MSCI France Small Cap
18/12/2015
130,24 MSCI France Small Cap
17/12/2015
130,86 MSCI France Small Cap
16/12/2015
129,42 MSCI France Small Cap
15/12/2015
127,46 MSCI France Small Cap
14/12/2015
126,35 MSCI France Small Cap
13/12/2015
127,57 MSCI France Small Cap
12/12/2015
127,57 MSCI France Small Cap
11/12/2015
127,57 MSCI France Small Cap
10/12/2015
129,31 MSCI France Small Cap
09/12/2015
130,43 MSCI France Small Cap
08/12/2015
130,72 MSCI France Small Cap
07/12/2015
132,90 MSCI France Small Cap
06/12/2015
131,71 MSCI France Small Cap
05/12/2015
131,71 MSCI France Small Cap
04/12/2015
131,71 MSCI France Small Cap
03/12/2015
134,44 MSCI France Small Cap
02/12/2015
133,31 MSCI France Small Cap
01/12/2015
133,75 MSCI France Small Cap
30/11/2015
133,58 MSCI France Small Cap
29/11/2015
132,65 MSCI France Small Cap
28/11/2015
132,65 MSCI France Small Cap
27/11/2015
132,65 MSCI France Small Cap
26/11/2015
132,10 MSCI France Small Cap
25/11/2015
130,69 MSCI France Small Cap
24/11/2015
128,57 MSCI France Small Cap
23/11/2015
130,31 MSCI France Small Cap
22/11/2015
130,30 MSCI France Small Cap
21/11/2015
130,30 MSCI France Small Cap
20/11/2015
130,30 MSCI France Small Cap
19/11/2015
131,16 MSCI France Small Cap
18/11/2015
129,97 MSCI France Small Cap
17/11/2015
130,02 MSCI France Small Cap
16/11/2015
128,65 MSCI France Small Cap
15/11/2015
128,05 MSCI France Small Cap
14/11/2015
128,05 MSCI France Small Cap
13/11/2015
128,05 MSCI France Small Cap
12/11/2015
129,55 MSCI France Small Cap
11/11/2015
130,79 MSCI France Small Cap
10/11/2015
129,61 MSCI France Small Cap
09/11/2015
130,14 MSCI France Small Cap
08/11/2015
130,44 MSCI France Small Cap
07/11/2015
130,44 MSCI France Small Cap
06/11/2015
130,44 MSCI France Small Cap
05/11/2015
129,96 MSCI France Small Cap
04/11/2015
129,19 MSCI France Small Cap
03/11/2015
129,62 MSCI France Small Cap
02/11/2015
129,30 MSCI France Small Cap
01/11/2015
128,55 MSCI France Small Cap
31/10/2015
128,55 MSCI France Small Cap
30/10/2015
128,55 MSCI France Small Cap
29/10/2015
128,48 MSCI France Small Cap
28/10/2015
128,31 MSCI France Small Cap
27/10/2015
127,10 MSCI France Small Cap
26/10/2015
128,74 MSCI France Small Cap
25/10/2015
127,26 MSCI France Small Cap
24/10/2015
127,26 MSCI France Small Cap
23/10/2015
127,26 MSCI France Small Cap
22/10/2015
124,48 MSCI France Small Cap
21/10/2015
125,64 MSCI France Small Cap
20/10/2015
125,10 MSCI France Small Cap
19/10/2015
125,21 MSCI France Small Cap
18/10/2015
124,64 MSCI France Small Cap
17/10/2015
124,64 MSCI France Small Cap
16/10/2015
124,64 MSCI France Small Cap
15/10/2015
123,22 MSCI France Small Cap
14/10/2015
121,82 MSCI France Small Cap
13/10/2015
122,13 MSCI France Small Cap
12/10/2015
122,73 MSCI France Small Cap
11/10/2015
123,09 MSCI France Small Cap
10/10/2015
123,09 MSCI France Small Cap
09/10/2015
123,09 MSCI France Small Cap
08/10/2015
123,20 MSCI France Small Cap
07/10/2015
122,20 MSCI France Small Cap
06/10/2015
123,16 MSCI France Small Cap
05/10/2015
121,86 MSCI France Small Cap
04/10/2015
120,78 MSCI France Small Cap
03/10/2015
120,78 MSCI France Small Cap
02/10/2015
120,78 MSCI France Small Cap
01/10/2015
119,20 MSCI France Small Cap
30/09/2015
118,03 MSCI France Small Cap
29/09/2015
117,52 MSCI France Small Cap
28/09/2015
119,24 MSCI France Small Cap
27/09/2015
121,80 MSCI France Small Cap
26/09/2015
121,80 MSCI France Small Cap
25/09/2015
121,80 MSCI France Small Cap
24/09/2015
119,73 MSCI France Small Cap
23/09/2015
121,56 MSCI France Small Cap
22/09/2015
120,44 MSCI France Small Cap
21/09/2015
123,26 MSCI France Small Cap
20/09/2015
122,96 MSCI France Small Cap
19/09/2015
122,96 MSCI France Small Cap
18/09/2015
122,96 MSCI France Small Cap
17/09/2015
124,32 MSCI France Small Cap
16/09/2015
124,33 MSCI France Small Cap
15/09/2015
122,25 MSCI France Small Cap
14/09/2015
121,79 MSCI France Small Cap
13/09/2015
122,83 MSCI France Small Cap
12/09/2015
122,83 MSCI France Small Cap
11/09/2015
122,83 MSCI France Small Cap
10/09/2015
124,63 MSCI France Small Cap
09/09/2015
125,24 MSCI France Small Cap
08/09/2015
123,64 MSCI France Small Cap
07/09/2015
122,66 MSCI France Small Cap
06/09/2015
122,37 MSCI France Small Cap
05/09/2015
122,37 MSCI France Small Cap
04/09/2015
122,37 MSCI France Small Cap
03/09/2015
122,70 MSCI France Small Cap
02/09/2015
121,85 MSCI France Small Cap
01/09/2015
123,14 MSCI France Small Cap
31/08/2015
125,57 MSCI France Small Cap
30/08/2015
125,14 MSCI France Small Cap
29/08/2015
125,14 MSCI France Small Cap
28/08/2015
125,14 MSCI France Small Cap
27/08/2015
125,45 MSCI France Small Cap
26/08/2015
122,49 MSCI France Small Cap
25/08/2015
121,87 MSCI France Small Cap
24/08/2015
121,40 MSCI France Small Cap
23/08/2015
123,74 MSCI France Small Cap
22/08/2015
123,74 MSCI France Small Cap
21/08/2015
123,74 MSCI France Small Cap
20/08/2015
126,97 MSCI France Small Cap
19/08/2015
129,56 MSCI France Small Cap
18/08/2015
130,53 MSCI France Small Cap
17/08/2015
130,11 MSCI France Small Cap
16/08/2015
129,92 MSCI France Small Cap
15/08/2015
129,92 MSCI France Small Cap
14/08/2015
129,92 MSCI France Small Cap
13/08/2015
130,17 MSCI France Small Cap
12/08/2015
128,63 MSCI France Small Cap
11/08/2015
131,59 MSCI France Small Cap
10/08/2015
132,97 MSCI France Small Cap
09/08/2015
132,01 MSCI France Small Cap
08/08/2015
132,01 MSCI France Small Cap
07/08/2015
132,01 MSCI France Small Cap
06/08/2015
134,02 MSCI France Small Cap
05/08/2015
133,89 MSCI France Small Cap
04/08/2015
133,43 MSCI France Small Cap
03/08/2015
133,79 MSCI France Small Cap
02/08/2015
133,99 MSCI France Small Cap
01/08/2015
133,99 MSCI France Small Cap
31/07/2015
133,99 MSCI France Small Cap
30/07/2015
131,99 MSCI France Small Cap
29/07/2015
133,21 MSCI France Small Cap
28/07/2015
132,01 MSCI France Small Cap
27/07/2015
131,18 MSCI France Small Cap
26/07/2015
133,50 MSCI France Small Cap
25/07/2015
133,50 MSCI France Small Cap
24/07/2015
133,50 MSCI France Small Cap
23/07/2015
132,95 MSCI France Small Cap
22/07/2015
132,73 MSCI France Small Cap
21/07/2015
133,96 MSCI France Small Cap
20/07/2015
134,19 MSCI France Small Cap
19/07/2015
133,13 MSCI France Small Cap
18/07/2015
133,13 MSCI France Small Cap
17/07/2015
133,13 MSCI France Small Cap
16/07/2015
133,45 MSCI France Small Cap
15/07/2015
130,89 MSCI France Small Cap
14/07/2015
129,60 MSCI France Small Cap
13/07/2015
128,97 MSCI France Small Cap
12/07/2015
127,29 MSCI France Small Cap
11/07/2015
127,29 MSCI France Small Cap
10/07/2015
127,29 MSCI France Small Cap
09/07/2015
124,27 MSCI France Small Cap
08/07/2015
122,24 MSCI France Small Cap
07/07/2015
121,08 MSCI France Small Cap
06/07/2015
124,37 MSCI France Small Cap
05/07/2015
124,75 MSCI France Small Cap
04/07/2015
124,75 MSCI France Small Cap
03/07/2015
124,75 MSCI France Small Cap
02/07/2015
125,84 MSCI France Small Cap
01/07/2015
126,66 MSCI France Small Cap
30/06/2015
123,41 MSCI France Small Cap
29/06/2015
124,91 MSCI France Small Cap
28/06/2015
128,08 MSCI France Small Cap
27/06/2015
128,08 MSCI France Small Cap
26/06/2015
128,08 MSCI France Small Cap
25/06/2015
128,30 MSCI France Small Cap
24/06/2015
127,85 MSCI France Small Cap
23/06/2015
128,46 MSCI France Small Cap
22/06/2015
127,46 MSCI France Small Cap
21/06/2015
124,60 MSCI France Small Cap
20/06/2015
124,60 MSCI France Small Cap
19/06/2015
124,60 MSCI France Small Cap
18/06/2015
123,94 MSCI France Small Cap
17/06/2015
123,95 MSCI France Small Cap
16/06/2015
125,77 MSCI France Small Cap
15/06/2015
125,16 MSCI France Small Cap
14/06/2015
127,66 MSCI France Small Cap
13/06/2015
127,66 MSCI France Small Cap
12/06/2015
127,66 MSCI France Small Cap
11/06/2015
128,73 MSCI France Small Cap
10/06/2015
128,59 MSCI France Small Cap
09/06/2015
126,46 MSCI France Small Cap
08/06/2015
127,06 MSCI France Small Cap
07/06/2015
126,28 MSCI France Small Cap
06/06/2015
126,28 MSCI France Small Cap
05/06/2015
126,28 MSCI France Small Cap
04/06/2015
128,82 MSCI France Small Cap
03/06/2015
131,57 MSCI France Small Cap
02/06/2015
131,24 MSCI France Small Cap
01/06/2015
129,15 MSCI France Small Cap
31/05/2015
129,29 MSCI France Small Cap
30/05/2015
129,29 MSCI France Small Cap
29/05/2015
129,29 MSCI France Small Cap
28/05/2015
131,58 MSCI France Small Cap
27/05/2015
131,84 MSCI France Small Cap
26/05/2015
130,45 MSCI France Small Cap
25/05/2015
132,19 MSCI France Small Cap
24/05/2015
130,08 MSCI France Small Cap
23/05/2015
130,08 MSCI France Small Cap
22/05/2015
130,08 MSCI France Small Cap
21/05/2015
131,62 MSCI France Small Cap
20/05/2015
131,55 MSCI France Small Cap
19/05/2015
131,22 MSCI France Small Cap
18/05/2015
129,50 MSCI France Small Cap
17/05/2015
131,05 MSCI France Small Cap
16/05/2015
131,05 MSCI France Small Cap
15/05/2015
131,05 MSCI France Small Cap
14/05/2015
129,44 MSCI France Small Cap
13/05/2015
130,55 MSCI France Small Cap
12/05/2015
128,81 MSCI France Small Cap
11/05/2015
130,25 MSCI France Small Cap
10/05/2015
129,57 MSCI France Small Cap
09/05/2015
129,57 MSCI France Small Cap
08/05/2015
129,57 MSCI France Small Cap
07/05/2015
126,72 MSCI France Small Cap
06/05/2015
128,94 MSCI France Small Cap
05/05/2015
128,75 MSCI France Small Cap
04/05/2015
130,14 MSCI France Small Cap
03/05/2015
128,07 MSCI France Small Cap
02/05/2015
128,07 MSCI France Small Cap
01/05/2015
128,07 MSCI France Small Cap
30/04/2015
127,88 MSCI France Small Cap
29/04/2015
129,02 MSCI France Small Cap
28/04/2015
129,83 MSCI France Small Cap
27/04/2015
131,64 MSCI France Small Cap
26/04/2015
130,03 MSCI France Small Cap
25/04/2015
130,03 MSCI France Small Cap
24/04/2015
130,03 MSCI France Small Cap
23/04/2015
128,75 MSCI France Small Cap
22/04/2015
128,66 MSCI France Small Cap
21/04/2015
130,12 MSCI France Small Cap
20/04/2015
128,13 MSCI France Small Cap
19/04/2015
125,94 MSCI France Small Cap
18/04/2015
125,94 MSCI France Small Cap
17/04/2015
125,94 MSCI France Small Cap
16/04/2015
128,71 MSCI France Small Cap
15/04/2015
129,12 MSCI France Small Cap
14/04/2015
129,43 MSCI France Small Cap
13/04/2015
128,82 MSCI France Small Cap
12/04/2015
129,45 MSCI France Small Cap
11/04/2015
129,45 MSCI France Small Cap
10/04/2015
129,45 MSCI France Small Cap
09/04/2015
126,59 MSCI France Small Cap
08/04/2015
125,38 MSCI France Small Cap
07/04/2015
125,89 MSCI France Small Cap
06/04/2015
127,25 MSCI France Small Cap
05/04/2015
125,51 MSCI France Small Cap
04/04/2015
125,51 MSCI France Small Cap
03/04/2015
125,51 MSCI France Small Cap
02/04/2015
125,51 MSCI France Small Cap
01/04/2015
124,23 MSCI France Small Cap
31/03/2015
123,81 MSCI France Small Cap
30/03/2015
124,86 MSCI France Small Cap
29/03/2015
123,58 MSCI France Small Cap
28/03/2015
123,58 MSCI France Small Cap
27/03/2015
123,58 MSCI France Small Cap
26/03/2015
123,13 MSCI France Small Cap
25/03/2015
125,75 MSCI France Small Cap
24/03/2015
126,16 MSCI France Small Cap
23/03/2015
125,94 MSCI France Small Cap
22/03/2015
126,32 MSCI France Small Cap
21/03/2015
126,32 MSCI France Small Cap
20/03/2015
126,32 MSCI France Small Cap
19/03/2015
124,46 MSCI France Small Cap
18/03/2015
124,78 MSCI France Small Cap
17/03/2015
123,94 MSCI France Small Cap
16/03/2015
126,37 MSCI France Small Cap
15/03/2015
124,58 MSCI France Small Cap
14/03/2015
124,58 MSCI France Small Cap
13/03/2015
124,58 MSCI France Small Cap
12/03/2015
124,60 MSCI France Small Cap
11/03/2015
124,31 MSCI France Small Cap
10/03/2015
121,82 MSCI France Small Cap
09/03/2015
122,94 MSCI France Small Cap
08/03/2015
122,17 MSCI France Small Cap
07/03/2015
122,17 MSCI France Small Cap
06/03/2015
122,17 MSCI France Small Cap
05/03/2015
122,01 MSCI France Small Cap
04/03/2015
120,35 MSCI France Small Cap
03/03/2015
120,81 MSCI France Small Cap
02/03/2015
121,22 MSCI France Small Cap
01/03/2015
121,78 MSCI France Small Cap
28/02/2015
121,78 MSCI France Small Cap
27/02/2015
121,78 MSCI France Small Cap
26/02/2015
120,48 MSCI France Small Cap
25/02/2015
120,63 MSCI France Small Cap
24/02/2015
120,67 MSCI France Small Cap
23/02/2015
120,96 MSCI France Small Cap
22/02/2015
120,90 MSCI France Small Cap
21/02/2015
120,90 MSCI France Small Cap
20/02/2015
120,90 MSCI France Small Cap
19/02/2015
119,70 MSCI France Small Cap
18/02/2015
119,34 MSCI France Small Cap
17/02/2015
118,22 MSCI France Small Cap
16/02/2015
118,29 MSCI France Small Cap
15/02/2015
118,08 MSCI France Small Cap
14/02/2015
118,08 MSCI France Small Cap
13/02/2015
118,08 MSCI France Small Cap
12/02/2015
117,82 MSCI France Small Cap
11/02/2015
115,56 MSCI France Small Cap
10/02/2015
116,45 MSCI France Small Cap
09/02/2015
115,96 MSCI France Small Cap
08/02/2015
115,08 MSCI France Small Cap
07/02/2015
115,08 MSCI France Small Cap
06/02/2015
115,08 MSCI France Small Cap
05/02/2015
116,54 MSCI France Small Cap
04/02/2015
114,90 MSCI France Small Cap
03/02/2015
115,66 MSCI France Small Cap
02/02/2015
113,71 MSCI France Small Cap
01/02/2015
112,95 MSCI France Small Cap
31/01/2015
112,95 MSCI France Small Cap
30/01/2015
112,95 MSCI France Small Cap
29/01/2015
113,10 MSCI France Small Cap
28/01/2015
112,68 MSCI France Small Cap
27/01/2015
113,06 MSCI France Small Cap
26/01/2015
113,34 MSCI France Small Cap
25/01/2015
111,77 MSCI France Small Cap
24/01/2015
111,77 MSCI France Small Cap
23/01/2015
111,77 MSCI France Small Cap
22/01/2015
108,09 MSCI France Small Cap
21/01/2015
108,78 MSCI France Small Cap
20/01/2015
108,47 MSCI France Small Cap
19/01/2015
108,78 MSCI France Small Cap
18/01/2015
106,99 MSCI France Small Cap
17/01/2015
106,99 MSCI France Small Cap
16/01/2015
106,99 MSCI France Small Cap
15/01/2015
106,78 MSCI France Small Cap
14/01/2015
107,15 MSCI France Small Cap
13/01/2015
108,01 MSCI France Small Cap
12/01/2015
107,18 MSCI France Small Cap
11/01/2015
105,82 MSCI France Small Cap
10/01/2015
105,82 MSCI France Small Cap
09/01/2015
105,82 MSCI France Small Cap
08/01/2015
105,84 MSCI France Small Cap
07/01/2015
103,77 MSCI France Small Cap
06/01/2015
103,87 MSCI France Small Cap
05/01/2015
104,87 MSCI France Small Cap
04/01/2015
105,77 MSCI France Small Cap
03/01/2015
105,77 MSCI France Small Cap
02/01/2015
105,77 MSCI France Small Cap
01/01/2015
105,13 MSCI France Small Cap
31/12/2014
105,13 MSCI France Small Cap
30/12/2014
104,49 MSCI France Small Cap
29/12/2014
104,77 MSCI France Small Cap
28/12/2014
104,50 MSCI France Small Cap
27/12/2014
104,50 MSCI France Small Cap
26/12/2014
104,50 MSCI France Small Cap
25/12/2014
104,66 MSCI France Small Cap
24/12/2014
104,66 MSCI France Small Cap
23/12/2014
104,60 MSCI France Small Cap
22/12/2014
104,31 MSCI France Small Cap
21/12/2014
103,82 MSCI France Small Cap
20/12/2014
103,82 MSCI France Small Cap
19/12/2014
103,82 MSCI France Small Cap
18/12/2014
103,66 MSCI France Small Cap
17/12/2014
100,86 MSCI France Small Cap
16/12/2014
100,55 MSCI France Small Cap
15/12/2014
100,18 MSCI France Small Cap
14/12/2014
102,49 MSCI France Small Cap
13/12/2014
102,49 MSCI France Small Cap
12/12/2014
102,49 MSCI France Small Cap
11/12/2014
103,55 MSCI France Small Cap
10/12/2014
104,98 MSCI France Small Cap
09/12/2014
105,21 MSCI France Small Cap
08/12/2014
107,06 MSCI France Small Cap
07/12/2014
106,80 MSCI France Small Cap
06/12/2014
106,80 MSCI France Small Cap
05/12/2014
106,80 MSCI France Small Cap
04/12/2014
107,48 MSCI France Small Cap
03/12/2014
106,05 MSCI France Small Cap
02/12/2014
105,50 MSCI France Small Cap
01/12/2014
106,08 MSCI France Small Cap
30/11/2014
105,64 MSCI France Small Cap
29/11/2014
105,64 MSCI France Small Cap
28/11/2014
105,64 MSCI France Small Cap
27/11/2014
105,37 MSCI France Small Cap
26/11/2014
105,64 MSCI France Small Cap
25/11/2014
105,71 MSCI France Small Cap
24/11/2014
105,04 MSCI France Small Cap
23/11/2014
104,02 MSCI France Small Cap
22/11/2014
104,02 MSCI France Small Cap
21/11/2014
104,02 MSCI France Small Cap
20/11/2014
102,80 MSCI France Small Cap
19/11/2014
102,31 MSCI France Small Cap
18/11/2014
102,21 MSCI France Small Cap
17/11/2014
100,78 MSCI France Small Cap
16/11/2014
101,44 MSCI France Small Cap
15/11/2014
101,44 MSCI France Small Cap
14/11/2014
101,44 MSCI France Small Cap
13/11/2014
101,09 MSCI France Small Cap
12/11/2014
101,01 MSCI France Small Cap
11/11/2014
101,69 MSCI France Small Cap
10/11/2014
101,31 MSCI France Small Cap
09/11/2014
101,30 MSCI France Small Cap
08/11/2014
101,30 MSCI France Small Cap
07/11/2014
101,30 MSCI France Small Cap
06/11/2014
101,03 MSCI France Small Cap
05/11/2014
100,86 MSCI France Small Cap
04/11/2014
100,44 MSCI France Small Cap
03/11/2014
100,58 MSCI France Small Cap
02/11/2014
100,40 MSCI France Small Cap
01/11/2014
100,40 MSCI France Small Cap
31/10/2014
100,40 MSCI France Small Cap
30/10/2014
98,70 MSCI France Small Cap
29/10/2014
98,21 MSCI France Small Cap
28/10/2014
97,07 MSCI France Small Cap
27/10/2014
96,43 MSCI France Small Cap
26/10/2014
97,13 MSCI France Small Cap
25/10/2014
97,13 MSCI France Small Cap
24/10/2014
97,13 MSCI France Small Cap
23/10/2014
97,31 MSCI France Small Cap
22/10/2014
96,49 MSCI France Small Cap
21/10/2014
95,11 MSCI France Small Cap
20/10/2014
92,89 MSCI France Small Cap
19/10/2014
92,63 MSCI France Small Cap
18/10/2014
92,63 MSCI France Small Cap
17/10/2014
92,63 MSCI France Small Cap
16/10/2014
90,64 MSCI France Small Cap
15/10/2014
92,05 MSCI France Small Cap
14/10/2014
94,07 MSCI France Small Cap
13/10/2014
93,14 MSCI France Small Cap
12/10/2014
93,82 MSCI France Small Cap
11/10/2014
93,82 MSCI France Small Cap
10/10/2014
93,82 MSCI France Small Cap
09/10/2014
95,58 MSCI France Small Cap
08/10/2014
97,06 MSCI France Small Cap
07/10/2014
98,91 MSCI France Small Cap
06/10/2014
100,69 MSCI France Small Cap
05/10/2014
99,84 MSCI France Small Cap
04/10/2014
99,84 MSCI France Small Cap
03/10/2014
99,84 MSCI France Small Cap
02/10/2014
99,98 MSCI France Small Cap
01/10/2014
101,49 MSCI France Small Cap
30/09/2014
102,80 MSCI France Small Cap
29/09/2014
101,81 MSCI France Small Cap
28/09/2014
101,72 MSCI France Small Cap
27/09/2014
101,72 MSCI France Small Cap
26/09/2014
101,72 MSCI France Small Cap
25/09/2014
102,47 MSCI France Small Cap
24/09/2014
102,44 MSCI France Small Cap
23/09/2014
102,51 MSCI France Small Cap
22/09/2014
103,59 MSCI France Small Cap
21/09/2014
104,41 MSCI France Small Cap
20/09/2014
104,41 MSCI France Small Cap
19/09/2014
104,41 MSCI France Small Cap
18/09/2014
104,98 MSCI France Small Cap
17/09/2014
104,57 MSCI France Small Cap
16/09/2014
103,93 MSCI France Small Cap
15/09/2014
105,23 MSCI France Small Cap
14/09/2014
105,07 MSCI France Small Cap
13/09/2014
105,07 MSCI France Small Cap
12/09/2014
105,07 MSCI France Small Cap
11/09/2014
104,83 MSCI France Small Cap
10/09/2014
104,44 MSCI France Small Cap
09/09/2014
105,29 MSCI France Small Cap
08/09/2014
105,34 MSCI France Small Cap
07/09/2014
105,39 MSCI France Small Cap
06/09/2014
105,39 MSCI France Small Cap
05/09/2014
105,39 MSCI France Small Cap
04/09/2014
104,23 MSCI France Small Cap
03/09/2014
103,91 MSCI France Small Cap
02/09/2014
103,51 MSCI France Small Cap
01/09/2014
103,63 MSCI France Small Cap
31/08/2014
103,53 MSCI France Small Cap
30/08/2014
103,53 MSCI France Small Cap
29/08/2014
103,53 MSCI France Small Cap
28/08/2014
103,91 MSCI France Small Cap
27/08/2014
104,91 MSCI France Small Cap
26/08/2014
104,50 MSCI France Small Cap
25/08/2014
103,18 MSCI France Small Cap
24/08/2014
102,22 MSCI France Small Cap
23/08/2014
102,22 MSCI France Small Cap
22/08/2014
102,22 MSCI France Small Cap
21/08/2014
103,38 MSCI France Small Cap
20/08/2014
102,15 MSCI France Small Cap
19/08/2014
101,94 MSCI France Small Cap
18/08/2014
100,92 MSCI France Small Cap
17/08/2014
99,94 MSCI France Small Cap
16/08/2014
99,94 MSCI France Small Cap
15/08/2014
99,94 MSCI France Small Cap
14/08/2014
100,30 MSCI France Small Cap
13/08/2014
99,98 MSCI France Small Cap
12/08/2014
99,95 MSCI France Small Cap
11/08/2014
99,81 MSCI France Small Cap
10/08/2014
98,01 MSCI France Small Cap
09/08/2014
98,01 MSCI France Small Cap
08/08/2014
98,01 MSCI France Small Cap
07/08/2014
99,15 MSCI France Small Cap
06/08/2014
100,14 MSCI France Small Cap
05/08/2014
101,08 MSCI France Small Cap
04/08/2014
101,06 MSCI France Small Cap
03/08/2014
102,03 MSCI France Small Cap
02/08/2014
102,03 MSCI France Small Cap
01/08/2014
102,03 MSCI France Small Cap
31/07/2014
103,42 MSCI France Small Cap
30/07/2014
104,67 MSCI France Small Cap
29/07/2014
105,54 MSCI France Small Cap
28/07/2014
105,40 MSCI France Small Cap
27/07/2014
105,69 MSCI France Small Cap
26/07/2014
105,69 MSCI France Small Cap
25/07/2014
105,69 MSCI France Small Cap
24/07/2014
106,22 MSCI France Small Cap
23/07/2014
106,40 MSCI France Small Cap
22/07/2014
105,64 MSCI France Small Cap
21/07/2014
105,30 MSCI France Small Cap
20/07/2014
105,52 MSCI France Small Cap
19/07/2014
105,52 MSCI France Small Cap
18/07/2014
105,52 MSCI France Small Cap
17/07/2014
105,66 MSCI France Small Cap
16/07/2014
106,08 MSCI France Small Cap
15/07/2014
104,72 MSCI France Small Cap
14/07/2014
105,90 MSCI France Small Cap
13/07/2014
104,93 MSCI France Small Cap
12/07/2014
104,93 MSCI France Small Cap
11/07/2014
104,93 MSCI France Small Cap
10/07/2014
104,46 MSCI France Small Cap
09/07/2014
106,20 MSCI France Small Cap
08/07/2014
106,12 MSCI France Small Cap
07/07/2014
107,62 MSCI France Small Cap
06/07/2014
108,88 MSCI France Small Cap
05/07/2014
108,88 MSCI France Small Cap
04/07/2014
108,88 MSCI France Small Cap
03/07/2014
108,77 MSCI France Small Cap
02/07/2014
107,70 MSCI France Small Cap
01/07/2014
107,36 MSCI France Small Cap
30/06/2014
107,16 MSCI France Small Cap
29/06/2014
107,20 MSCI France Small Cap
28/06/2014
107,20 MSCI France Small Cap
27/06/2014
107,20 MSCI France Small Cap
26/06/2014
107,33 MSCI France Small Cap
25/06/2014
107,54 MSCI France Small Cap
24/06/2014
108,39 MSCI France Small Cap
23/06/2014
109,16 MSCI France Small Cap
22/06/2014
109,91 MSCI France Small Cap
21/06/2014
109,91 MSCI France Small Cap
20/06/2014
109,91 MSCI France Small Cap
19/06/2014
110,33 MSCI France Small Cap
18/06/2014
110,06 MSCI France Small Cap
17/06/2014
109,06 MSCI France Small Cap
16/06/2014
108,98 MSCI France Small Cap
15/06/2014
109,43 MSCI France Small Cap
14/06/2014
109,43 MSCI France Small Cap
13/06/2014
109,43 MSCI France Small Cap
12/06/2014
110,19 MSCI France Small Cap
11/06/2014
109,65 MSCI France Small Cap
10/06/2014
111,01 MSCI France Small Cap
09/06/2014
110,94 MSCI France Small Cap
08/06/2014
110,45 MSCI France Small Cap
07/06/2014
110,45 MSCI France Small Cap
06/06/2014
110,45 MSCI France Small Cap
05/06/2014
110,54 MSCI France Small Cap
04/06/2014
109,52 MSCI France Small Cap
03/06/2014
109,14 MSCI France Small Cap
02/06/2014
109,91 MSCI France Small Cap
01/06/2014
110,00 MSCI France Small Cap
31/05/2014
110,00 MSCI France Small Cap
30/05/2014
110,00 MSCI France Small Cap
29/05/2014
109,55 MSCI France Small Cap
28/05/2014
109,04 MSCI France Small Cap
27/05/2014
109,04 MSCI France Small Cap
26/05/2014
108,48 MSCI France Small Cap
25/05/2014
107,41 MSCI France Small Cap
24/05/2014
107,41 MSCI France Small Cap
23/05/2014
107,41 MSCI France Small Cap
22/05/2014
106,87 MSCI France Small Cap
21/05/2014
106,10 MSCI France Small Cap
20/05/2014
105,47 MSCI France Small Cap
19/05/2014
105,29 MSCI France Small Cap
18/05/2014
104,76 MSCI France Small Cap
17/05/2014
104,76 MSCI France Small Cap
16/05/2014
104,76 MSCI France Small Cap
15/05/2014
106,50 MSCI France Small Cap
14/05/2014
107,61 MSCI France Small Cap
13/05/2014
107,98 MSCI France Small Cap
12/05/2014
108,18 MSCI France Small Cap
11/05/2014
107,33 MSCI France Small Cap
10/05/2014
107,33 MSCI France Small Cap
09/05/2014
107,33 MSCI France Small Cap
08/05/2014
106,54 MSCI France Small Cap
07/05/2014
106,32 MSCI France Small Cap
06/05/2014
106,09 MSCI France Small Cap
05/05/2014
106,60 MSCI France Small Cap
04/05/2014
107,09 MSCI France Small Cap
03/05/2014
107,09 MSCI France Small Cap
02/05/2014
107,09 MSCI France Small Cap
01/05/2014
106,69 MSCI France Small Cap
30/04/2014
106,69 MSCI France Small Cap
29/04/2014
106,37 MSCI France Small Cap
28/04/2014
105,55 MSCI France Small Cap
27/04/2014
105,45 MSCI France Small Cap
26/04/2014
105,45 MSCI France Small Cap
25/04/2014
105,45 MSCI France Small Cap
24/04/2014
106,22 MSCI France Small Cap
23/04/2014
105,98 MSCI France Small Cap
22/04/2014
105,77 MSCI France Small Cap
21/04/2014
104,30 MSCI France Small Cap
20/04/2014
104,54 MSCI France Small Cap
19/04/2014
104,54 MSCI France Small Cap
18/04/2014
104,54 MSCI France Small Cap
17/04/2014
104,54 MSCI France Small Cap
16/04/2014
103,56 MSCI France Small Cap
15/04/2014
102,39 MSCI France Small Cap
14/04/2014
102,96 MSCI France Small Cap
13/04/2014
105,06 MSCI France Small Cap
12/04/2014
105,06 MSCI France Small Cap
11/04/2014
105,06 MSCI France Small Cap
10/04/2014
106,50 MSCI France Small Cap
09/04/2014
107,00 MSCI France Small Cap
08/04/2014
105,54 MSCI France Small Cap
07/04/2014
106,75 MSCI France Small Cap
06/04/2014
107,16 MSCI France Small Cap
05/04/2014
107,16 MSCI France Small Cap
04/04/2014
107,16 MSCI France Small Cap
03/04/2014
106,56 MSCI France Small Cap
02/04/2014
106,77 MSCI France Small Cap
01/04/2014
106,52 MSCI France Small Cap
31/03/2014
105,64 MSCI France Small Cap
30/03/2014
104,82 MSCI France Small Cap
29/03/2014
104,82 MSCI France Small Cap
28/03/2014
104,82 MSCI France Small Cap
27/03/2014
104,08 MSCI France Small Cap
26/03/2014
103,71 MSCI France Small Cap
25/03/2014
102,72 MSCI France Small Cap
24/03/2014
102,74 MSCI France Small Cap
23/03/2014
104,17 MSCI France Small Cap
22/03/2014
104,17 MSCI France Small Cap
21/03/2014
104,17 MSCI France Small Cap
20/03/2014
105,23 MSCI France Small Cap
19/03/2014
105,89 MSCI France Small Cap
18/03/2014
105,09 MSCI France Small Cap
17/03/2014
104,09 MSCI France Small Cap
16/03/2014
101,97 MSCI France Small Cap
15/03/2014
101,97 MSCI France Small Cap
14/03/2014
101,97 MSCI France Small Cap
13/03/2014
102,44 MSCI France Small Cap
12/03/2014
103,16 MSCI France Small Cap
11/03/2014
104,26 MSCI France Small Cap
10/03/2014
104,42 MSCI France Small Cap
09/03/2014
104,92 MSCI France Small Cap
08/03/2014
104,92 MSCI France Small Cap
07/03/2014
104,92 MSCI France Small Cap
06/03/2014
106,32 MSCI France Small Cap
05/03/2014
104,76 MSCI France Small Cap
04/03/2014
104,15 MSCI France Small Cap
03/03/2014
103,30 MSCI France Small Cap
02/03/2014
105,21 MSCI France Small Cap
01/03/2014
105,21 MSCI France Small Cap
28/02/2014
105,21 MSCI France Small Cap
27/02/2014
104,63 MSCI France Small Cap
26/02/2014
104,03 MSCI France Small Cap
25/02/2014
104,23 MSCI France Small Cap
24/02/2014
104,11 MSCI France Small Cap
23/02/2014
103,82 MSCI France Small Cap
22/02/2014
103,82 MSCI France Small Cap
21/02/2014
103,82 MSCI France Small Cap
20/02/2014
102,55 MSCI France Small Cap
19/02/2014
102,50 MSCI France Small Cap
18/02/2014
102,29 MSCI France Small Cap
17/02/2014
102,35 MSCI France Small Cap
16/02/2014
101,14 MSCI France Small Cap
15/02/2014
101,14 MSCI France Small Cap
14/02/2014
101,14 MSCI France Small Cap
13/02/2014
100,51 MSCI France Small Cap
12/02/2014
100,49 MSCI France Small Cap
11/02/2014
99,34 MSCI France Small Cap
10/02/2014
98,70 MSCI France Small Cap
09/02/2014
98,64 MSCI France Small Cap
08/02/2014
98,64 MSCI France Small Cap
07/02/2014
98,64 MSCI France Small Cap
06/02/2014
98,20 MSCI France Small Cap
05/02/2014
95,64 MSCI France Small Cap
04/02/2014
95,85 MSCI France Small Cap
03/02/2014
96,10 MSCI France Small Cap
02/02/2014
96,64 MSCI France Small Cap
01/02/2014
96,64 MSCI France Small Cap
31/01/2014
96,64 MSCI France Small Cap
30/01/2014
96,98 MSCI France Small Cap
29/01/2014
97,29 MSCI France Small Cap
28/01/2014
97,30 MSCI France Small Cap
27/01/2014
95,74 MSCI France Small Cap
26/01/2014
96,49 MSCI France Small Cap
25/01/2014
96,49 MSCI France Small Cap
24/01/2014
96,49 MSCI France Small Cap
23/01/2014
99,15 MSCI France Small Cap
22/01/2014
99,62 MSCI France Small Cap
21/01/2014
99,65 MSCI France Small Cap
20/01/2014
99,62 MSCI France Small Cap
19/01/2014
100,00 Act. France Ptes/Moy Cap
19/01/2017
141,82 Act. France Ptes/Moy Cap
18/01/2017
141,44 Act. France Ptes/Moy Cap
17/01/2017
141,45 Act. France Ptes/Moy Cap
16/01/2017
141,60 Act. France Ptes/Moy Cap
15/01/2017
141,84 Act. France Ptes/Moy Cap
14/01/2017
141,84 Act. France Ptes/Moy Cap
13/01/2017
141,84 Act. France Ptes/Moy Cap
12/01/2017
141,20 Act. France Ptes/Moy Cap
11/01/2017
141,73 Act. France Ptes/Moy Cap
10/01/2017
141,64 Act. France Ptes/Moy Cap
09/01/2017
141,45 Act. France Ptes/Moy Cap
08/01/2017
141,37 Act. France Ptes/Moy Cap
07/01/2017
141,37 Act. France Ptes/Moy Cap
06/01/2017
141,37 Act. France Ptes/Moy Cap
05/01/2017
140,92 Act. France Ptes/Moy Cap
04/01/2017
140,57 Act. France Ptes/Moy Cap
03/01/2017
140,70 Act. France Ptes/Moy Cap
02/01/2017
140,49 Act. France Ptes/Moy Cap
01/01/2017
139,58 Act. France Ptes/Moy Cap
31/12/2016
139,58 Act. France Ptes/Moy Cap
30/12/2016
139,58 Act. France Ptes/Moy Cap
29/12/2016
139,00 Act. France Ptes/Moy Cap
28/12/2016
138,76 Act. France Ptes/Moy Cap
27/12/2016
138,47 Act. France Ptes/Moy Cap
26/12/2016
137,99 Act. France Ptes/Moy Cap
25/12/2016
137,99 Act. France Ptes/Moy Cap
24/12/2016
137,99 Act. France Ptes/Moy Cap
23/12/2016
137,99 Act. France Ptes/Moy Cap
22/12/2016
137,44 Act. France Ptes/Moy Cap
21/12/2016
137,48 Act. France Ptes/Moy Cap
20/12/2016
137,22 Act. France Ptes/Moy Cap
19/12/2016
136,83 Act. France Ptes/Moy Cap
18/12/2016
136,63 Act. France Ptes/Moy Cap
17/12/2016
136,63 Act. France Ptes/Moy Cap
16/12/2016
136,63 Act. France Ptes/Moy Cap
15/12/2016
136,20 Act. France Ptes/Moy Cap
14/12/2016
135,68 Act. France Ptes/Moy Cap
13/12/2016
135,79 Act. France Ptes/Moy Cap
12/12/2016
135,27 Act. France Ptes/Moy Cap
11/12/2016
135,20 Act. France Ptes/Moy Cap
10/12/2016
135,20 Act. France Ptes/Moy Cap
09/12/2016
135,20 Act. France Ptes/Moy Cap
08/12/2016
133,70 Act. France Ptes/Moy Cap
07/12/2016
133,00 Act. France Ptes/Moy Cap
06/12/2016
131,87 Act. France Ptes/Moy Cap
05/12/2016
131,25 Act. France Ptes/Moy Cap
04/12/2016
130,37 Act. France Ptes/Moy Cap
03/12/2016
130,37 Act. France Ptes/Moy Cap
02/12/2016
130,37 Act. France Ptes/Moy Cap
01/12/2016
131,03 Act. France Ptes/Moy Cap
30/11/2016
131,53 Act. France Ptes/Moy Cap
29/11/2016
131,24 Act. France Ptes/Moy Cap
28/11/2016
131,14 Act. France Ptes/Moy Cap
27/11/2016
131,44 Act. France Ptes/Moy Cap
26/11/2016
131,44 Act. France Ptes/Moy Cap
25/11/2016
131,44 Act. France Ptes/Moy Cap
24/11/2016
131,12 Act. France Ptes/Moy Cap
23/11/2016
130,63 Act. France Ptes/Moy Cap
22/11/2016
130,71 Act. France Ptes/Moy Cap
21/11/2016
130,24 Act. France Ptes/Moy Cap
20/11/2016
130,04 Act. France Ptes/Moy Cap
19/11/2016
130,04 Act. France Ptes/Moy Cap
18/11/2016
130,03 Act. France Ptes/Moy Cap
17/11/2016
129,61 Act. France Ptes/Moy Cap
16/11/2016
129,33 Act. France Ptes/Moy Cap
15/11/2016
129,06 Act. France Ptes/Moy Cap
14/11/2016
128,66 Act. France Ptes/Moy Cap
13/11/2016
129,04 Act. France Ptes/Moy Cap
12/11/2016
129,04 Act. France Ptes/Moy Cap
11/11/2016
129,04 Act. France Ptes/Moy Cap
10/11/2016
129,04 Act. France Ptes/Moy Cap
09/11/2016
128,99 Act. France Ptes/Moy Cap
08/11/2016
128,82 Act. France Ptes/Moy Cap
07/11/2016
128,91 Act. France Ptes/Moy Cap
06/11/2016
128,15 Act. France Ptes/Moy Cap
05/11/2016
128,15 Act. France Ptes/Moy Cap
04/11/2016
128,15 Act. France Ptes/Moy Cap
03/11/2016
129,36 Act. France Ptes/Moy Cap
02/11/2016
129,62 Act. France Ptes/Moy Cap
01/11/2016
131,23 Act. France Ptes/Moy Cap
31/10/2016
131,26 Act. France Ptes/Moy Cap
30/10/2016
131,31 Act. France Ptes/Moy Cap
29/10/2016
131,31 Act. France Ptes/Moy Cap
28/10/2016
131,31 Act. France Ptes/Moy Cap
27/10/2016
131,38 Act. France Ptes/Moy Cap
26/10/2016
131,68 Act. France Ptes/Moy Cap
25/10/2016
131,95 Act. France Ptes/Moy Cap
24/10/2016
132,15 Act. France Ptes/Moy Cap
23/10/2016
132,28 Act. France Ptes/Moy Cap
22/10/2016
132,28 Act. France Ptes/Moy Cap
21/10/2016
132,28 Act. France Ptes/Moy Cap
20/10/2016
132,41 Act. France Ptes/Moy Cap
19/10/2016
132,34 Act. France Ptes/Moy Cap
18/10/2016
132,03 Act. France Ptes/Moy Cap
17/10/2016
131,40 Act. France Ptes/Moy Cap
16/10/2016
131,68 Act. France Ptes/Moy Cap
15/10/2016
131,68 Act. France Ptes/Moy Cap
14/10/2016
131,68 Act. France Ptes/Moy Cap
13/10/2016
130,82 Act. France Ptes/Moy Cap
12/10/2016
131,17 Act. France Ptes/Moy Cap
11/10/2016
131,24 Act. France Ptes/Moy Cap
10/10/2016
131,45 Act. France Ptes/Moy Cap
09/10/2016
131,07 Act. France Ptes/Moy Cap
08/10/2016
131,07 Act. France Ptes/Moy Cap
07/10/2016
131,06 Act. France Ptes/Moy Cap
06/10/2016
131,83 Act. France Ptes/Moy Cap
05/10/2016
132,11 Act. France Ptes/Moy Cap
04/10/2016
132,28 Act. France Ptes/Moy Cap
03/10/2016
131,98 Act. France Ptes/Moy Cap
02/10/2016
131,54 Act. France Ptes/Moy Cap
01/10/2016
131,54 Act. France Ptes/Moy Cap
30/09/2016
131,54 Act. France Ptes/Moy Cap
29/09/2016
131,74 Act. France Ptes/Moy Cap
28/09/2016
131,70 Act. France Ptes/Moy Cap
27/09/2016
130,97 Act. France Ptes/Moy Cap
26/09/2016
131,33 Act. France Ptes/Moy Cap
25/09/2016
132,14 Act. France Ptes/Moy Cap
24/09/2016
132,14 Act. France Ptes/Moy Cap
23/09/2016
132,14 Act. France Ptes/Moy Cap
22/09/2016
132,11 Act. France Ptes/Moy Cap
21/09/2016
131,04 Act. France Ptes/Moy Cap
20/09/2016
130,74 Act. France Ptes/Moy Cap
19/09/2016
130,81 Act. France Ptes/Moy Cap
18/09/2016
130,08 Act. France Ptes/Moy Cap
17/09/2016
130,08 Act. France Ptes/Moy Cap
16/09/2016
130,08 Act. France Ptes/Moy Cap
15/09/2016
130,13 Act. France Ptes/Moy Cap
14/09/2016
129,84 Act. France Ptes/Moy Cap
13/09/2016
129,92 Act. France Ptes/Moy Cap
12/09/2016
130,25 Act. France Ptes/Moy Cap
11/09/2016
130,99 Act. France Ptes/Moy Cap
10/09/2016
130,99 Act. France Ptes/Moy Cap
09/09/2016
130,99 Act. France Ptes/Moy Cap
08/09/2016
131,21 Act. France Ptes/Moy Cap
07/09/2016
131,23 Act. France Ptes/Moy Cap
06/09/2016
130,90 Act. France Ptes/Moy Cap
05/09/2016
130,95 Act. France Ptes/Moy Cap
04/09/2016
130,56 Act. France Ptes/Moy Cap
03/09/2016
130,56 Act. France Ptes/Moy Cap
02/09/2016
130,56 Act. France Ptes/Moy Cap
01/09/2016
129,59 Act. France Ptes/Moy Cap
31/08/2016
129,26 Act. France Ptes/Moy Cap
30/08/2016
129,22 Act. France Ptes/Moy Cap
29/08/2016
128,90 Act. France Ptes/Moy Cap
28/08/2016
128,91 Act. France Ptes/Moy Cap
27/08/2016
128,91 Act. France Ptes/Moy Cap
26/08/2016
128,91 Act. France Ptes/Moy Cap
25/08/2016
128,45 Act. France Ptes/Moy Cap
24/08/2016
128,91 Act. France Ptes/Moy Cap
23/08/2016
128,71 Act. France Ptes/Moy Cap
22/08/2016
128,25 Act. France Ptes/Moy Cap
21/08/2016
127,78 Act. France Ptes/Moy Cap
20/08/2016
127,78 Act. France Ptes/Moy Cap
19/08/2016
127,78 Act. France Ptes/Moy Cap
18/08/2016
128,02 Act. France Ptes/Moy Cap
17/08/2016
127,56 Act. France Ptes/Moy Cap
16/08/2016
128,15 Act. France Ptes/Moy Cap
15/08/2016
128,59 Act. France Ptes/Moy Cap
14/08/2016
128,59 Act. France Ptes/Moy Cap
13/08/2016
128,59 Act. France Ptes/Moy Cap
12/08/2016
128,59 Act. France Ptes/Moy Cap
11/08/2016
128,41 Act. France Ptes/Moy Cap
10/08/2016
127,78 Act. France Ptes/Moy Cap
09/08/2016
127,77 Act. France Ptes/Moy Cap
08/08/2016
127,06 Act. France Ptes/Moy Cap
07/08/2016
127,00 Act. France Ptes/Moy Cap
06/08/2016
127,00 Act. France Ptes/Moy Cap
05/08/2016
127,00 Act. France Ptes/Moy Cap
04/08/2016
126,23 Act. France Ptes/Moy Cap
03/08/2016
125,61 Act. France Ptes/Moy Cap
02/08/2016
125,98 Act. France Ptes/Moy Cap
01/08/2016
126,58 Act. France Ptes/Moy Cap
31/07/2016
126,70 Act. France Ptes/Moy Cap
30/07/2016
126,70 Act. France Ptes/Moy Cap
29/07/2016
126,70 Act. France Ptes/Moy Cap
28/07/2016
126,44 Act. France Ptes/Moy Cap
27/07/2016
126,54 Act. France Ptes/Moy Cap
26/07/2016
125,92 Act. France Ptes/Moy Cap
25/07/2016
125,67 Act. France Ptes/Moy Cap
24/07/2016
124,98 Act. France Ptes/Moy Cap
23/07/2016
124,98 Act. France Ptes/Moy Cap
22/07/2016
124,98 Act. France Ptes/Moy Cap
21/07/2016
124,56 Act. France Ptes/Moy Cap
20/07/2016
124,64 Act. France Ptes/Moy Cap
19/07/2016
123,75 Act. France Ptes/Moy Cap
18/07/2016
123,71 Act. France Ptes/Moy Cap
17/07/2016
123,08 Act. France Ptes/Moy Cap
16/07/2016
123,08 Act. France Ptes/Moy Cap
15/07/2016
123,08 Act. France Ptes/Moy Cap
14/07/2016
122,66 Act. France Ptes/Moy Cap
13/07/2016
122,64 Act. France Ptes/Moy Cap
12/07/2016
122,46 Act. France Ptes/Moy Cap
11/07/2016
121,80 Act. France Ptes/Moy Cap
10/07/2016
120,68 Act. France Ptes/Moy Cap
09/07/2016
120,68 Act. France Ptes/Moy Cap
08/07/2016
120,68 Act. France Ptes/Moy Cap
07/07/2016
119,83 Act. France Ptes/Moy Cap
06/07/2016
119,24 Act. France Ptes/Moy Cap
05/07/2016
120,40 Act. France Ptes/Moy Cap
04/07/2016
121,78 Act. France Ptes/Moy Cap
03/07/2016
122,20 Act. France Ptes/Moy Cap
02/07/2016
122,18 Act. France Ptes/Moy Cap
01/07/2016
122,18 Act. France Ptes/Moy Cap
30/06/2016
120,65 Act. France Ptes/Moy Cap
29/06/2016
119,57 Act. France Ptes/Moy Cap
28/06/2016
117,97 Act. France Ptes/Moy Cap
27/06/2016
116,10 Act. France Ptes/Moy Cap
26/06/2016
119,35 Act. France Ptes/Moy Cap
25/06/2016
119,41 Act. France Ptes/Moy Cap
24/06/2016
119,41 Act. France Ptes/Moy Cap
23/06/2016
123,74 Act. France Ptes/Moy Cap
22/06/2016
122,81 Act. France Ptes/Moy Cap
21/06/2016
122,68 Act. France Ptes/Moy Cap
20/06/2016
122,31 Act. France Ptes/Moy Cap
19/06/2016
120,04 Act. France Ptes/Moy Cap
18/06/2016
120,03 Act. France Ptes/Moy Cap
17/06/2016
120,03 Act. France Ptes/Moy Cap
16/06/2016
119,69 Act. France Ptes/Moy Cap
15/06/2016
121,12 Act. France Ptes/Moy Cap
14/06/2016
120,75 Act. France Ptes/Moy Cap
13/06/2016
122,32 Act. France Ptes/Moy Cap
12/06/2016
124,06 Act. France Ptes/Moy Cap
11/06/2016
124,08 Act. France Ptes/Moy Cap
10/06/2016
124,08 Act. France Ptes/Moy Cap
09/06/2016
126,15 Act. France Ptes/Moy Cap
08/06/2016
126,56 Act. France Ptes/Moy Cap
07/06/2016
126,80 Act. France Ptes/Moy Cap
06/06/2016
126,30 Act. France Ptes/Moy Cap
05/06/2016
126,38 Act. France Ptes/Moy Cap
04/06/2016
126,38 Act. France Ptes/Moy Cap
03/06/2016
126,38 Act. France Ptes/Moy Cap
02/06/2016
126,57 Act. France Ptes/Moy Cap
01/06/2016
126,23 Act. France Ptes/Moy Cap
31/05/2016
126,35 Act. France Ptes/Moy Cap
30/05/2016
126,12 Act. France Ptes/Moy Cap
29/05/2016
125,81 Act. France Ptes/Moy Cap
28/05/2016
125,81 Act. France Ptes/Moy Cap
27/05/2016
125,81 Act. France Ptes/Moy Cap
26/05/2016
125,05 Act. France Ptes/Moy Cap
25/05/2016
124,65 Act. France Ptes/Moy Cap
24/05/2016
123,98 Act. France Ptes/Moy Cap
23/05/2016
123,06 Act. France Ptes/Moy Cap
22/05/2016
122,74 Act. France Ptes/Moy Cap
21/05/2016
122,74 Act. France Ptes/Moy Cap
20/05/2016
122,74 Act. France Ptes/Moy Cap
19/05/2016
121,90 Act. France Ptes/Moy Cap
18/05/2016
122,35 Act. France Ptes/Moy Cap
17/05/2016
122,25 Act. France Ptes/Moy Cap
16/05/2016
122,30 Act. France Ptes/Moy Cap
15/05/2016
122,29 Act. France Ptes/Moy Cap
14/05/2016
122,29 Act. France Ptes/Moy Cap
13/05/2016
122,29 Act. France Ptes/Moy Cap
12/05/2016
122,16 Act. France Ptes/Moy Cap
11/05/2016
122,37 Act. France Ptes/Moy Cap
10/05/2016
122,46 Act. France Ptes/Moy Cap
09/05/2016
121,88 Act. France Ptes/Moy Cap
08/05/2016
121,58 Act. France Ptes/Moy Cap
07/05/2016
121,58 Act. France Ptes/Moy Cap
06/05/2016
121,58 Act. France Ptes/Moy Cap
05/05/2016
121,80 Act. France Ptes/Moy Cap
04/05/2016
121,78 Act. France Ptes/Moy Cap
03/05/2016
122,08 Act. France Ptes/Moy Cap
02/05/2016
122,82 Act. France Ptes/Moy Cap
01/05/2016
122,60 Act. France Ptes/Moy Cap
30/04/2016
122,60 Act. France Ptes/Moy Cap
29/04/2016
122,60 Act. France Ptes/Moy Cap
28/04/2016
123,13 Act. France Ptes/Moy Cap
27/04/2016
123,12 Act. France Ptes/Moy Cap
26/04/2016
122,51 Act. France Ptes/Moy Cap
25/04/2016
122,45 Act. France Ptes/Moy Cap
24/04/2016
122,49 Act. France Ptes/Moy Cap
23/04/2016
122,49 Act. France Ptes/Moy Cap
22/04/2016
122,49 Act. France Ptes/Moy Cap
21/04/2016
122,40 Act. France Ptes/Moy Cap
20/04/2016
122,55 Act. France Ptes/Moy Cap
19/04/2016
122,47 Act. France Ptes/Moy Cap
18/04/2016
121,77 Act. France Ptes/Moy Cap
17/04/2016
121,60 Act. France Ptes/Moy Cap
16/04/2016
121,61 Act. France Ptes/Moy Cap
15/04/2016
121,61 Act. France Ptes/Moy Cap
14/04/2016
121,69 Act. France Ptes/Moy Cap
13/04/2016
121,35 Act. France Ptes/Moy Cap
12/04/2016
120,11 Act. France Ptes/Moy Cap
11/04/2016
119,90 Act. France Ptes/Moy Cap
10/04/2016
119,76 Act. France Ptes/Moy Cap
09/04/2016
119,75 Act. France Ptes/Moy Cap
08/04/2016
119,75 Act. France Ptes/Moy Cap
07/04/2016
119,12 Act. France Ptes/Moy Cap
06/04/2016
119,48 Act. France Ptes/Moy Cap
05/04/2016
119,33 Act. France Ptes/Moy Cap
04/04/2016
120,33 Act. France Ptes/Moy Cap
03/04/2016
120,28 Act. France Ptes/Moy Cap
02/04/2016
120,28 Act. France Ptes/Moy Cap
01/04/2016
120,28 Act. France Ptes/Moy Cap
31/03/2016
120,58 Act. France Ptes/Moy Cap
30/03/2016
120,78 Act. France Ptes/Moy Cap
29/03/2016
119,64 Act. France Ptes/Moy Cap
28/03/2016
119,71 Act. France Ptes/Moy Cap
27/03/2016
119,72 Act. France Ptes/Moy Cap
26/03/2016
119,72 Act. France Ptes/Moy Cap
25/03/2016
119,72 Act. France Ptes/Moy Cap
24/03/2016
119,72 Act. France Ptes/Moy Cap
23/03/2016
120,77 Act. France Ptes/Moy Cap
22/03/2016
120,74 Act. France Ptes/Moy Cap
21/03/2016
120,66 Act. France Ptes/Moy Cap
20/03/2016
120,86 Act. France Ptes/Moy Cap
19/03/2016
120,85 Act. France Ptes/Moy Cap
18/03/2016
120,85 Act. France Ptes/Moy Cap
17/03/2016
120,23 Act. France Ptes/Moy Cap
16/03/2016
120,20 Act. France Ptes/Moy Cap
15/03/2016
120,06 Act. France Ptes/Moy Cap
14/03/2016
120,10 Act. France Ptes/Moy Cap
13/03/2016
119,32 Act. France Ptes/Moy Cap
12/03/2016
119,28 Act. France Ptes/Moy Cap
11/03/2016
119,28 Act. France Ptes/Moy Cap
10/03/2016
117,79 Act. France Ptes/Moy Cap
09/03/2016
118,59 Act. France Ptes/Moy Cap
08/03/2016
118,35 Act. France Ptes/Moy Cap
07/03/2016
119,00 Act. France Ptes/Moy Cap
06/03/2016
119,04 Act. France Ptes/Moy Cap
05/03/2016
119,03 Act. France Ptes/Moy Cap
04/03/2016
119,03 Act. France Ptes/Moy Cap
03/03/2016
118,11 Act. France Ptes/Moy Cap
02/03/2016
117,98 Act. France Ptes/Moy Cap
01/03/2016
118,27 Act. France Ptes/Moy Cap
29/02/2016
116,97 Act. France Ptes/Moy Cap
28/02/2016
116,30 Act. France Ptes/Moy Cap
27/02/2016
116,29 Act. France Ptes/Moy Cap
26/02/2016
116,29 Act. France Ptes/Moy Cap
25/02/2016
115,08 Act. France Ptes/Moy Cap
24/02/2016
114,50 Act. France Ptes/Moy Cap
23/02/2016
115,52 Act. France Ptes/Moy Cap
22/02/2016
115,64 Act. France Ptes/Moy Cap
21/02/2016
114,56 Act. France Ptes/Moy Cap
20/02/2016
114,57 Act. France Ptes/Moy Cap
19/02/2016
114,57 Act. France Ptes/Moy Cap
18/02/2016
114,25 Act. France Ptes/Moy Cap
17/02/2016
113,34 Act. France Ptes/Moy Cap
16/02/2016
111,52 Act. France Ptes/Moy Cap
15/02/2016
111,38 Act. France Ptes/Moy Cap
14/02/2016
109,16 Act. France Ptes/Moy Cap
13/02/2016
109,12 Act. France Ptes/Moy Cap
12/02/2016
109,12 Act. France Ptes/Moy Cap
11/02/2016
109,34 Act. France Ptes/Moy Cap
10/02/2016
111,99 Act. France Ptes/Moy Cap
09/02/2016
110,84 Act. France Ptes/Moy Cap
08/02/2016
112,28 Act. France Ptes/Moy Cap
07/02/2016
115,41 Act. France Ptes/Moy Cap
06/02/2016
115,42 Act. France Ptes/Moy Cap
05/02/2016
115,42 Act. France Ptes/Moy Cap
04/02/2016
116,45 Act. France Ptes/Moy Cap
03/02/2016
116,91 Act. France Ptes/Moy Cap
02/02/2016
118,10 Act. France Ptes/Moy Cap
01/02/2016
119,20 Act. France Ptes/Moy Cap
31/01/2016
118,83 Act. France Ptes/Moy Cap
30/01/2016
118,82 Act. France Ptes/Moy Cap
29/01/2016
118,82 Act. France Ptes/Moy Cap
28/01/2016
117,47 Act. France Ptes/Moy Cap
27/01/2016
118,32 Act. France Ptes/Moy Cap
26/01/2016
117,84 Act. France Ptes/Moy Cap
25/01/2016
117,42 Act. France Ptes/Moy Cap
24/01/2016
116,84 Act. France Ptes/Moy Cap
23/01/2016
116,82 Act. France Ptes/Moy Cap
22/01/2016
116,82 Act. France Ptes/Moy Cap
21/01/2016
114,77 Act. France Ptes/Moy Cap
20/01/2016
114,18 Act. France Ptes/Moy Cap
19/01/2016
116,76 Act. France Ptes/Moy Cap
18/01/2016
115,56 Act. France Ptes/Moy Cap
17/01/2016
117,04 Act. France Ptes/Moy Cap
16/01/2016
117,06 Act. France Ptes/Moy Cap
15/01/2016
117,06 Act. France Ptes/Moy Cap
14/01/2016
119,51 Act. France Ptes/Moy Cap
13/01/2016
121,02 Act. France Ptes/Moy Cap
12/01/2016
120,80 Act. France Ptes/Moy Cap
11/01/2016
119,86 Act. France Ptes/Moy Cap
10/01/2016
120,42 Act. France Ptes/Moy Cap
09/01/2016
120,41 Act. France Ptes/Moy Cap
08/01/2016
120,41 Act. France Ptes/Moy Cap
07/01/2016
121,42 Act. France Ptes/Moy Cap
06/01/2016
123,33 Act. France Ptes/Moy Cap
05/01/2016
124,40 Act. France Ptes/Moy Cap
04/01/2016
124,00 Act. France Ptes/Moy Cap
03/01/2016
125,54 Act. France Ptes/Moy Cap
02/01/2016
125,54 Act. France Ptes/Moy Cap
01/01/2016
125,54 Act. France Ptes/Moy Cap
31/12/2015
125,54 Act. France Ptes/Moy Cap
30/12/2015
125,36 Act. France Ptes/Moy Cap
29/12/2015
125,15 Act. France Ptes/Moy Cap
28/12/2015
123,97 Act. France Ptes/Moy Cap
27/12/2015
123,98 Act. France Ptes/Moy Cap
26/12/2015
123,98 Act. France Ptes/Moy Cap
25/12/2015
123,98 Act. France Ptes/Moy Cap
24/12/2015
123,98 Act. France Ptes/Moy Cap
23/12/2015
123,90 Act. France Ptes/Moy Cap
22/12/2015
122,76 Act. France Ptes/Moy Cap
21/12/2015
122,98 Act. France Ptes/Moy Cap
20/12/2015
123,48 Act. France Ptes/Moy Cap
19/12/2015
123,48 Act. France Ptes/Moy Cap
18/12/2015
123,48 Act. France Ptes/Moy Cap
17/12/2015
123,64 Act. France Ptes/Moy Cap
16/12/2015
122,82 Act. France Ptes/Moy Cap
15/12/2015
122,15 Act. France Ptes/Moy Cap
14/12/2015
120,81 Act. France Ptes/Moy Cap
13/12/2015
121,63 Act. France Ptes/Moy Cap
12/12/2015
121,63 Act. France Ptes/Moy Cap
11/12/2015
121,63 Act. France Ptes/Moy Cap
10/12/2015
123,20 Act. France Ptes/Moy Cap
09/12/2015
123,67 Act. France Ptes/Moy Cap
08/12/2015
124,02 Act. France Ptes/Moy Cap
07/12/2015
125,07 Act. France Ptes/Moy Cap
06/12/2015
124,67 Act. France Ptes/Moy Cap
05/12/2015
124,67 Act. France Ptes/Moy Cap
04/12/2015
124,67 Act. France Ptes/Moy Cap
03/12/2015
124,78 Act. France Ptes/Moy Cap
02/12/2015
125,84 Act. France Ptes/Moy Cap
01/12/2015
125,66 Act. France Ptes/Moy Cap
30/11/2015
125,59 Act. France Ptes/Moy Cap
29/11/2015
124,89 Act. France Ptes/Moy Cap
28/11/2015
124,88 Act. France Ptes/Moy Cap
27/11/2015
124,88 Act. France Ptes/Moy Cap
26/11/2015
124,27 Act. France Ptes/Moy Cap
25/11/2015
123,44 Act. France Ptes/Moy Cap
24/11/2015
122,59 Act. France Ptes/Moy Cap
23/11/2015
123,50 Act. France Ptes/Moy Cap
22/11/2015
123,48 Act. France Ptes/Moy Cap
21/11/2015
123,48 Act. France Ptes/Moy Cap
20/11/2015
123,48 Act. France Ptes/Moy Cap
19/11/2015
123,24 Act. France Ptes/Moy Cap
18/11/2015
122,90 Act. France Ptes/Moy Cap
17/11/2015
122,92 Act. France Ptes/Moy Cap
16/11/2015
121,91 Act. France Ptes/Moy Cap
15/11/2015
122,10 Act. France Ptes/Moy Cap
14/11/2015
122,11 Act. France Ptes/Moy Cap
13/11/2015
122,11 Act. France Ptes/Moy Cap
12/11/2015
122,78 Act. France Ptes/Moy Cap
11/11/2015
123,11 Act. France Ptes/Moy Cap
10/11/2015
123,07 Act. France Ptes/Moy Cap
09/11/2015
123,23 Act. France Ptes/Moy Cap
08/11/2015
123,89 Act. France Ptes/Moy Cap
07/11/2015
123,88 Act. France Ptes/Moy Cap
06/11/2015
123,88 Act. France Ptes/Moy Cap
05/11/2015
122,89 Act. France Ptes/Moy Cap
04/11/2015
122,70 Act. France Ptes/Moy Cap
03/11/2015
122,42 Act. France Ptes/Moy Cap
02/11/2015
122,19 Act. France Ptes/Moy Cap
01/11/2015
121,78 Act. France Ptes/Moy Cap
31/10/2015
121,78 Act. France Ptes/Moy Cap
30/10/2015
121,78 Act. France Ptes/Moy Cap
29/10/2015
121,57 Act. France Ptes/Moy Cap
28/10/2015
121,70 Act. France Ptes/Moy Cap
27/10/2015
121,07 Act. France Ptes/Moy Cap
26/10/2015
121,61 Act. France Ptes/Moy Cap
25/10/2015
121,65 Act. France Ptes/Moy Cap
24/10/2015
121,63 Act. France Ptes/Moy Cap
23/10/2015
121,63 Act. France Ptes/Moy Cap
22/10/2015
120,50 Act. France Ptes/Moy Cap
21/10/2015
119,79 Act. France Ptes/Moy Cap
20/10/2015
119,47 Act. France Ptes/Moy Cap
19/10/2015
119,56 Act. France Ptes/Moy Cap
18/10/2015
119,19 Act. France Ptes/Moy Cap
17/10/2015
119,18 Act. France Ptes/Moy Cap
16/10/2015
119,18 Act. France Ptes/Moy Cap
15/10/2015
118,74 Act. France Ptes/Moy Cap
14/10/2015
117,84 Act. France Ptes/Moy Cap
13/10/2015
118,19 Act. France Ptes/Moy Cap
12/10/2015
118,56 Act. France Ptes/Moy Cap
11/10/2015
118,62 Act. France Ptes/Moy Cap
10/10/2015
118,62 Act. France Ptes/Moy Cap
09/10/2015
118,62 Act. France Ptes/Moy Cap
08/10/2015
117,99 Act. France Ptes/Moy Cap
07/10/2015
117,61 Act. France Ptes/Moy Cap
06/10/2015
117,72 Act. France Ptes/Moy Cap
05/10/2015
117,27 Act. France Ptes/Moy Cap
04/10/2015
115,84 Act. France Ptes/Moy Cap
03/10/2015
115,85 Act. France Ptes/Moy Cap
02/10/2015
115,85 Act. France Ptes/Moy Cap
01/10/2015
115,69 Act. France Ptes/Moy Cap
30/09/2015
115,75 Act. France Ptes/Moy Cap
29/09/2015
114,73 Act. France Ptes/Moy Cap
28/09/2015
115,60 Act. France Ptes/Moy Cap
27/09/2015
116,89 Act. France Ptes/Moy Cap
26/09/2015
116,86 Act. France Ptes/Moy Cap
25/09/2015
116,86 Act. France Ptes/Moy Cap
24/09/2015
115,66 Act. France Ptes/Moy Cap
23/09/2015
117,00 Act. France Ptes/Moy Cap
22/09/2015
116,84 Act. France Ptes/Moy Cap
21/09/2015
118,61 Act. France Ptes/Moy Cap
20/09/2015
118,37 Act. France Ptes/Moy Cap
19/09/2015
118,38 Act. France Ptes/Moy Cap
18/09/2015
118,38 Act. France Ptes/Moy Cap
17/09/2015
119,01 Act. France Ptes/Moy Cap
16/09/2015
118,63 Act. France Ptes/Moy Cap
15/09/2015
118,34 Act. France Ptes/Moy Cap
14/09/2015
118,12 Act. France Ptes/Moy Cap
13/09/2015
118,58 Act. France Ptes/Moy Cap
12/09/2015
118,59 Act. France Ptes/Moy Cap
11/09/2015
118,59 Act. France Ptes/Moy Cap
10/09/2015
119,31 Act. France Ptes/Moy Cap
09/09/2015
119,76 Act. France Ptes/Moy Cap
08/09/2015
118,86 Act. France Ptes/Moy Cap
07/09/2015
118,17 Act. France Ptes/Moy Cap
06/09/2015
118,10 Act. France Ptes/Moy Cap
05/09/2015
118,10 Act. France Ptes/Moy Cap
04/09/2015
118,10 Act. France Ptes/Moy Cap
03/09/2015
119,51 Act. France Ptes/Moy Cap
02/09/2015
118,16 Act. France Ptes/Moy Cap
01/09/2015
118,35 Act. France Ptes/Moy Cap
31/08/2015
120,11 Act. France Ptes/Moy Cap
30/08/2015
120,22 Act. France Ptes/Moy Cap
29/08/2015
120,21 Act. France Ptes/Moy Cap
28/08/2015
120,21 Act. France Ptes/Moy Cap
27/08/2015
119,83 Act. France Ptes/Moy Cap
26/08/2015
117,84 Act. France Ptes/Moy Cap
25/08/2015
118,05 Act. France Ptes/Moy Cap
24/08/2015
115,25 Act. France Ptes/Moy Cap
23/08/2015
118,99 Act. France Ptes/Moy Cap
22/08/2015
119,01 Act. France Ptes/Moy Cap
21/08/2015
119,01 Act. France Ptes/Moy Cap
20/08/2015
121,63 Act. France Ptes/Moy Cap
19/08/2015
123,19 Act. France Ptes/Moy Cap
18/08/2015
124,12 Act. France Ptes/Moy Cap
17/08/2015
124,03 Act. France Ptes/Moy Cap
16/08/2015
123,94 Act. France Ptes/Moy Cap
15/08/2015
123,94 Act. France Ptes/Moy Cap
14/08/2015
123,94 Act. France Ptes/Moy Cap
13/08/2015
123,91 Act. France Ptes/Moy Cap
12/08/2015
123,00 Act. France Ptes/Moy Cap
11/08/2015
125,07 Act. France Ptes/Moy Cap
10/08/2015
125,73 Act. France Ptes/Moy Cap
09/08/2015
125,40 Act. France Ptes/Moy Cap
08/08/2015
125,41 Act. France Ptes/Moy Cap
07/08/2015
125,41 Act. France Ptes/Moy Cap
06/08/2015
126,20 Act. France Ptes/Moy Cap
05/08/2015
126,36 Act. France Ptes/Moy Cap
04/08/2015
125,92 Act. France Ptes/Moy Cap
03/08/2015
125,94 Act. France Ptes/Moy Cap
02/08/2015
125,66 Act. France Ptes/Moy Cap
01/08/2015
125,65 Act. France Ptes/Moy Cap
31/07/2015
125,65 Act. France Ptes/Moy Cap
30/07/2015
125,34 Act. France Ptes/Moy Cap
29/07/2015
125,44 Act. France Ptes/Moy Cap
28/07/2015
124,98 Act. France Ptes/Moy Cap
27/07/2015
124,36 Act. France Ptes/Moy Cap
26/07/2015
125,76 Act. France Ptes/Moy Cap
25/07/2015
125,75 Act. France Ptes/Moy Cap
24/07/2015
125,75 Act. France Ptes/Moy Cap
23/07/2015
125,65 Act. France Ptes/Moy Cap
22/07/2015
125,64 Act. France Ptes/Moy Cap
21/07/2015
125,66 Act. France Ptes/Moy Cap
20/07/2015
126,03 Act. France Ptes/Moy Cap
19/07/2015
125,53 Act. France Ptes/Moy Cap
18/07/2015
125,52 Act. France Ptes/Moy Cap
17/07/2015
125,52 Act. France Ptes/Moy Cap
16/07/2015
124,24 Act. France Ptes/Moy Cap
15/07/2015
123,05 Act. France Ptes/Moy Cap
14/07/2015
121,63 Act. France Ptes/Moy Cap
13/07/2015
121,59 Act. France Ptes/Moy Cap
12/07/2015
120,22 Act. France Ptes/Moy Cap
11/07/2015
120,21 Act. France Ptes/Moy Cap
10/07/2015
120,21 Act. France Ptes/Moy Cap
09/07/2015
118,26 Act. France Ptes/Moy Cap
08/07/2015
116,88 Act. France Ptes/Moy Cap
07/07/2015
116,71 Act. France Ptes/Moy Cap
06/07/2015
117,73 Act. France Ptes/Moy Cap
05/07/2015
118,35 Act. France Ptes/Moy Cap
04/07/2015
118,36 Act. France Ptes/Moy Cap
03/07/2015
118,36 Act. France Ptes/Moy Cap
02/07/2015
119,01 Act. France Ptes/Moy Cap
01/07/2015
119,68 Act. France Ptes/Moy Cap
30/06/2015
118,19 Act. France Ptes/Moy Cap
29/06/2015
118,77 Act. France Ptes/Moy Cap
28/06/2015
121,30 Act. France Ptes/Moy Cap
27/06/2015
121,31 Act. France Ptes/Moy Cap
26/06/2015
121,31 Act. France Ptes/Moy Cap
25/06/2015
120,61 Act. France Ptes/Moy Cap
24/06/2015
120,40 Act. France Ptes/Moy Cap
23/06/2015
120,45 Act. France Ptes/Moy Cap
22/06/2015
119,45 Act. France Ptes/Moy Cap
21/06/2015
117,63 Act. France Ptes/Moy Cap
20/06/2015
117,63 Act. France Ptes/Moy Cap
19/06/2015
117,63 Act. France Ptes/Moy Cap
18/06/2015
117,42 Act. France Ptes/Moy Cap
17/06/2015
117,69 Act. France Ptes/Moy Cap
16/06/2015
118,05 Act. France Ptes/Moy Cap
15/06/2015
117,78 Act. France Ptes/Moy Cap
14/06/2015
119,15 Act. France Ptes/Moy Cap
13/06/2015
119,15 Act. France Ptes/Moy Cap
12/06/2015
119,15 Act. France Ptes/Moy Cap
11/06/2015
120,06 Act. France Ptes/Moy Cap
10/06/2015
119,92 Act. France Ptes/Moy Cap
09/06/2015
118,98 Act. France Ptes/Moy Cap
08/06/2015
119,08 Act. France Ptes/Moy Cap
07/06/2015
119,75 Act. France Ptes/Moy Cap
06/06/2015
119,76 Act. France Ptes/Moy Cap
05/06/2015
119,76 Act. France Ptes/Moy Cap
04/06/2015
120,71 Act. France Ptes/Moy Cap
03/06/2015
121,24 Act. France Ptes/Moy Cap
02/06/2015
121,11 Act. France Ptes/Moy Cap
01/06/2015
121,11 Act. France Ptes/Moy Cap
31/05/2015
121,02 Act. France Ptes/Moy Cap
30/05/2015
121,04 Act. France Ptes/Moy Cap
29/05/2015
121,04 Act. France Ptes/Moy Cap
28/05/2015
121,89 Act. France Ptes/Moy Cap
27/05/2015
122,07 Act. France Ptes/Moy Cap
26/05/2015
121,44 Act. France Ptes/Moy Cap
25/05/2015
121,76 Act. France Ptes/Moy Cap
24/05/2015
121,76 Act. France Ptes/Moy Cap
23/05/2015
121,76 Act. France Ptes/Moy Cap
22/05/2015
121,76 Act. France Ptes/Moy Cap
21/05/2015
121,52 Act. France Ptes/Moy Cap
20/05/2015
121,24 Act. France Ptes/Moy Cap
19/05/2015
121,11 Act. France Ptes/Moy Cap
18/05/2015
120,21 Act. France Ptes/Moy Cap
17/05/2015
120,05 Act. France Ptes/Moy Cap
16/05/2015
120,04 Act. France Ptes/Moy Cap
15/05/2015
120,04 Act. France Ptes/Moy Cap
14/05/2015
119,22 Act. France Ptes/Moy Cap
13/05/2015
119,10 Act. France Ptes/Moy Cap
12/05/2015
118,65 Act. France Ptes/Moy Cap
11/05/2015
119,28 Act. France Ptes/Moy Cap
10/05/2015
117,97 Act. France Ptes/Moy Cap
09/05/2015
117,97 Act. France Ptes/Moy Cap
08/05/2015
117,97 Act. France Ptes/Moy Cap
07/05/2015
117,86 Act. France Ptes/Moy Cap
06/05/2015
118,14 Act. France Ptes/Moy Cap
05/05/2015
118,45 Act. France Ptes/Moy Cap
04/05/2015
119,47 Act. France Ptes/Moy Cap
03/05/2015
118,64 Act. France Ptes/Moy Cap
02/05/2015
118,65 Act. France Ptes/Moy Cap
01/05/2015
118,65 Act. France Ptes/Moy Cap
30/04/2015
118,65 Act. France Ptes/Moy Cap
29/04/2015
118,61 Act. France Ptes/Moy Cap
28/04/2015
119,31 Act. France Ptes/Moy Cap
27/04/2015
120,13 Act. France Ptes/Moy Cap
26/04/2015
119,31 Act. France Ptes/Moy Cap
25/04/2015
119,31 Act. France Ptes/Moy Cap
24/04/2015
119,31 Act. France Ptes/Moy Cap
23/04/2015
118,61 Act. France Ptes/Moy Cap
22/04/2015
118,90 Act. France Ptes/Moy Cap
21/04/2015
119,05 Act. France Ptes/Moy Cap
20/04/2015
118,36 Act. France Ptes/Moy Cap
19/04/2015
117,64 Act. France Ptes/Moy Cap
18/04/2015
117,65 Act. France Ptes/Moy Cap
17/04/2015
117,65 Act. France Ptes/Moy Cap
16/04/2015
118,93 Act. France Ptes/Moy Cap
15/04/2015
119,09 Act. France Ptes/Moy Cap
14/04/2015
118,58 Act. France Ptes/Moy Cap
13/04/2015
118,95 Act. France Ptes/Moy Cap
12/04/2015
118,85 Act. France Ptes/Moy Cap
11/04/2015
118,84 Act. France Ptes/Moy Cap
10/04/2015
118,84 Act. France Ptes/Moy Cap
09/04/2015
117,75 Act. France Ptes/Moy Cap
08/04/2015
116,84 Act. France Ptes/Moy Cap
07/04/2015
116,60 Act. France Ptes/Moy Cap
06/04/2015
116,02 Act. France Ptes/Moy Cap
05/04/2015
116,02 Act. France Ptes/Moy Cap
04/04/2015
116,02 Act. France Ptes/Moy Cap
03/04/2015
116,02 Act. France Ptes/Moy Cap
02/04/2015
116,02 Act. France Ptes/Moy Cap
01/04/2015
115,49 Act. France Ptes/Moy Cap
31/03/2015
115,33 Act. France Ptes/Moy Cap
30/03/2015
115,72 Act. France Ptes/Moy Cap
29/03/2015
114,82 Act. France Ptes/Moy Cap
28/03/2015
114,81 Act. France Ptes/Moy Cap
27/03/2015
114,81 Act. France Ptes/Moy Cap
26/03/2015
115,14 Act. France Ptes/Moy Cap
25/03/2015
116,22 Act. France Ptes/Moy Cap
24/03/2015
116,83 Act. France Ptes/Moy Cap
23/03/2015
116,44 Act. France Ptes/Moy Cap
22/03/2015
116,52 Act. France Ptes/Moy Cap
21/03/2015
116,52 Act. France Ptes/Moy Cap
20/03/2015
116,52 Act. France Ptes/Moy Cap
19/03/2015
115,95 Act. France Ptes/Moy Cap
18/03/2015
115,68 Act. France Ptes/Moy Cap
17/03/2015
115,81 Act. France Ptes/Moy Cap
16/03/2015
116,56 Act. France Ptes/Moy Cap
15/03/2015
115,91 Act. France Ptes/Moy Cap
14/03/2015
115,90 Act. France Ptes/Moy Cap
13/03/2015
115,90 Act. France Ptes/Moy Cap
12/03/2015
115,32 Act. France Ptes/Moy Cap
11/03/2015
115,22 Act. France Ptes/Moy Cap
10/03/2015
114,10 Act. France Ptes/Moy Cap
09/03/2015
114,61 Act. France Ptes/Moy Cap
08/03/2015
114,76 Act. France Ptes/Moy Cap
07/03/2015
114,76 Act. France Ptes/Moy Cap
06/03/2015
114,76 Act. France Ptes/Moy Cap
05/03/2015
114,29 Act. France Ptes/Moy Cap
04/03/2015
113,48 Act. France Ptes/Moy Cap
03/03/2015
113,29 Act. France Ptes/Moy Cap
02/03/2015
113,84 Act. France Ptes/Moy Cap
01/03/2015
113,82 Act. France Ptes/Moy Cap
28/02/2015
113,82 Act. France Ptes/Moy Cap
27/02/2015
113,82 Act. France Ptes/Moy Cap
26/02/2015
113,13 Act. France Ptes/Moy Cap
25/02/2015
112,69 Act. France Ptes/Moy Cap
24/02/2015
112,61 Act. France Ptes/Moy Cap
23/02/2015
112,37 Act. France Ptes/Moy Cap
22/02/2015
111,94 Act. France Ptes/Moy Cap
21/02/2015
111,93 Act. France Ptes/Moy Cap
20/02/2015
111,93 Act. France Ptes/Moy Cap
19/02/2015
111,68 Act. France Ptes/Moy Cap
18/02/2015
111,37 Act. France Ptes/Moy Cap
17/02/2015
110,79 Act. France Ptes/Moy Cap
16/02/2015
110,72 Act. France Ptes/Moy Cap
15/02/2015
110,50 Act. France Ptes/Moy Cap
14/02/2015
110,49 Act. France Ptes/Moy Cap
13/02/2015
110,49 Act. France Ptes/Moy Cap
12/02/2015
110,05 Act. France Ptes/Moy Cap
11/02/2015
109,19 Act. France Ptes/Moy Cap
10/02/2015
109,45 Act. France Ptes/Moy Cap
09/02/2015
108,96 Act. France Ptes/Moy Cap
08/02/2015
109,44 Act. France Ptes/Moy Cap
07/02/2015
109,45 Act. France Ptes/Moy Cap
06/02/2015
109,45 Act. France Ptes/Moy Cap
05/02/2015
109,02 Act. France Ptes/Moy Cap
04/02/2015
108,41 Act. France Ptes/Moy Cap
03/02/2015
108,14 Act. France Ptes/Moy Cap
02/02/2015
107,26 Act. France Ptes/Moy Cap
01/02/2015
107,18 Act. France Ptes/Moy Cap
31/01/2015
107,17 Act. France Ptes/Moy Cap
30/01/2015
107,17 Act. France Ptes/Moy Cap
29/01/2015
106,86 Act. France Ptes/Moy Cap
28/01/2015
106,54 Act. France Ptes/Moy Cap
27/01/2015
106,22 Act. France Ptes/Moy Cap
26/01/2015
106,84 Act. France Ptes/Moy Cap
25/01/2015
105,88 Act. France Ptes/Moy Cap
24/01/2015
105,86 Act. France Ptes/Moy Cap
23/01/2015
105,86 Act. France Ptes/Moy Cap
22/01/2015
104,67 Act. France Ptes/Moy Cap
21/01/2015
104,00 Act. France Ptes/Moy Cap
20/01/2015
103,79 Act. France Ptes/Moy Cap
19/01/2015
103,57 Act. France Ptes/Moy Cap
18/01/2015
103,40 Act. France Ptes/Moy Cap
17/01/2015
103,40 Act. France Ptes/Moy Cap
16/01/2015
103,40 Act. France Ptes/Moy Cap
15/01/2015
103,26 Act. France Ptes/Moy Cap
14/01/2015
102,77 Act. France Ptes/Moy Cap
13/01/2015
103,24 Act. France Ptes/Moy Cap
12/01/2015
102,62 Act. France Ptes/Moy Cap
11/01/2015
102,01 Act. France Ptes/Moy Cap
10/01/2015
102,00 Act. France Ptes/Moy Cap
09/01/2015
102,00 Act. France Ptes/Moy Cap
08/01/2015
102,16 Act. France Ptes/Moy Cap
07/01/2015
101,08 Act. France Ptes/Moy Cap
06/01/2015
100,91 Act. France Ptes/Moy Cap
05/01/2015
101,56 Act. France Ptes/Moy Cap
04/01/2015
102,30 Act. France Ptes/Moy Cap
03/01/2015
102,29 Act. France Ptes/Moy Cap
02/01/2015
102,29 Act. France Ptes/Moy Cap
01/01/2015
101,90 Act. France Ptes/Moy Cap
31/12/2014
101,89 Act. France Ptes/Moy Cap
30/12/2014
101,26 Act. France Ptes/Moy Cap
29/12/2014
101,43 Act. France Ptes/Moy Cap
28/12/2014
101,50 Act. France Ptes/Moy Cap
27/12/2014
101,51 Act. France Ptes/Moy Cap
26/12/2014
101,51 Act. France Ptes/Moy Cap
25/12/2014
101,51 Act. France Ptes/Moy Cap
24/12/2014
101,51 Act. France Ptes/Moy Cap
23/12/2014
101,42 Act. France Ptes/Moy Cap
22/12/2014
101,01 Act. France Ptes/Moy Cap
21/12/2014
100,78 Act. France Ptes/Moy Cap
20/12/2014
100,77 Act. France Ptes/Moy Cap
19/12/2014
100,77 Act. France Ptes/Moy Cap
18/12/2014
100,41 Act. France Ptes/Moy Cap
17/12/2014
98,99 Act. France Ptes/Moy Cap
16/12/2014
98,72 Act. France Ptes/Moy Cap
15/12/2014
98,53 Act. France Ptes/Moy Cap
14/12/2014
99,63 Act. France Ptes/Moy Cap
13/12/2014
99,65 Act. France Ptes/Moy Cap
12/12/2014
99,65 Act. France Ptes/Moy Cap
11/12/2014
101,13 Act. France Ptes/Moy Cap
10/12/2014
101,53 Act. France Ptes/Moy Cap
09/12/2014
101,62 Act. France Ptes/Moy Cap
08/12/2014
102,66 Act. France Ptes/Moy Cap
07/12/2014
102,81 Act. France Ptes/Moy Cap
06/12/2014
102,81 Act. France Ptes/Moy Cap
05/12/2014
102,81 Act. France Ptes/Moy Cap
04/12/2014
101,79 Act. France Ptes/Moy Cap
03/12/2014
101,81 Act. France Ptes/Moy Cap
02/12/2014
101,63 Act. France Ptes/Moy Cap
01/12/2014
101,57 Act. France Ptes/Moy Cap
30/11/2014
101,54 Act. France Ptes/Moy Cap
29/11/2014
101,54 Act. France Ptes/Moy Cap
28/11/2014
101,54 Act. France Ptes/Moy Cap
27/11/2014
101,24 Act. France Ptes/Moy Cap
26/11/2014
100,94 Act. France Ptes/Moy Cap
25/11/2014
100,85 Act. France Ptes/Moy Cap
24/11/2014
100,68 Act. France Ptes/Moy Cap
23/11/2014
100,24 Act. France Ptes/Moy Cap
22/11/2014
100,23 Act. France Ptes/Moy Cap
21/11/2014
100,23 Act. France Ptes/Moy Cap
20/11/2014
99,17 Act. France Ptes/Moy Cap
19/11/2014
99,16 Act. France Ptes/Moy Cap
18/11/2014
99,04 Act. France Ptes/Moy Cap
17/11/2014
98,60 Act. France Ptes/Moy Cap
16/11/2014
98,55 Act. France Ptes/Moy Cap
15/11/2014
98,56 Act. France Ptes/Moy Cap
14/11/2014
98,56 Act. France Ptes/Moy Cap
13/11/2014
98,37 Act. France Ptes/Moy Cap
12/11/2014
98,32 Act. France Ptes/Moy Cap
11/11/2014
98,79 Act. France Ptes/Moy Cap
10/11/2014
98,77 Act. France Ptes/Moy Cap
09/11/2014
98,43 Act. France Ptes/Moy Cap
08/11/2014
98,42 Act. France Ptes/Moy Cap
07/11/2014
98,42 Act. France Ptes/Moy Cap
06/11/2014
98,50 Act. France Ptes/Moy Cap
05/11/2014
98,18 Act. France Ptes/Moy Cap
04/11/2014
97,73 Act. France Ptes/Moy Cap
03/11/2014
98,07 Act. France Ptes/Moy Cap
02/11/2014
97,85 Act. France Ptes/Moy Cap
01/11/2014
97,83 Act. France Ptes/Moy Cap
31/10/2014
97,83 Act. France Ptes/Moy Cap
30/10/2014
96,53 Act. France Ptes/Moy Cap
29/10/2014
96,38 Act. France Ptes/Moy Cap
28/10/2014
96,04 Act. France Ptes/Moy Cap
27/10/2014
95,56 Act. France Ptes/Moy Cap
26/10/2014
96,10 Act. France Ptes/Moy Cap
25/10/2014
96,09 Act. France Ptes/Moy Cap
24/10/2014
96,09 Act. France Ptes/Moy Cap
23/10/2014
95,65 Act. France Ptes/Moy Cap
22/10/2014
95,03 Act. France Ptes/Moy Cap
21/10/2014
94,34 Act. France Ptes/Moy Cap
20/10/2014
92,81 Act. France Ptes/Moy Cap
19/10/2014
92,79 Act. France Ptes/Moy Cap
18/10/2014
92,76 Act. France Ptes/Moy Cap
17/10/2014
92,76 Act. France Ptes/Moy Cap
16/10/2014
91,38 Act. France Ptes/Moy Cap
15/10/2014
92,39 Act. France Ptes/Moy Cap
14/10/2014
93,98 Act. France Ptes/Moy Cap
13/10/2014
93,78 Act. France Ptes/Moy Cap
12/10/2014
94,32 Act. France Ptes/Moy Cap
11/10/2014
94,35 Act. France Ptes/Moy Cap
10/10/2014
94,35 Act. France Ptes/Moy Cap
09/10/2014
96,88 Act. France Ptes/Moy Cap
08/10/2014
97,34 Act. France Ptes/Moy Cap
07/10/2014
98,71 Act. France Ptes/Moy Cap
06/10/2014
99,87 Act. France Ptes/Moy Cap
05/10/2014
99,96 Act. France Ptes/Moy Cap
04/10/2014
99,95 Act. France Ptes/Moy Cap
03/10/2014
99,95 Act. France Ptes/Moy Cap
02/10/2014
99,68 Act. France Ptes/Moy Cap
01/10/2014
100,99 Act. France Ptes/Moy Cap
30/09/2014
101,43 Act. France Ptes/Moy Cap
29/09/2014
101,18 Act. France Ptes/Moy Cap
28/09/2014
101,44 Act. France Ptes/Moy Cap
27/09/2014
101,44 Act. France Ptes/Moy Cap
26/09/2014
101,44 Act. France Ptes/Moy Cap
25/09/2014
101,58 Act. France Ptes/Moy Cap
24/09/2014
102,02 Act. France Ptes/Moy Cap
23/09/2014
102,04 Act. France Ptes/Moy Cap
22/09/2014
102,80 Act. France Ptes/Moy Cap
21/09/2014
103,12 Act. France Ptes/Moy Cap
20/09/2014
103,12 Act. France Ptes/Moy Cap
19/09/2014
103,12 Act. France Ptes/Moy Cap
18/09/2014
103,13 Act. France Ptes/Moy Cap
17/09/2014
102,92 Act. France Ptes/Moy Cap
16/09/2014
102,67 Act. France Ptes/Moy Cap
15/09/2014
103,20 Act. France Ptes/Moy Cap
14/09/2014
103,41 Act. France Ptes/Moy Cap
13/09/2014
103,43 Act. France Ptes/Moy Cap
12/09/2014
103,43 Act. France Ptes/Moy Cap
11/09/2014
103,46 Act. France Ptes/Moy Cap
10/09/2014
103,35 Act. France Ptes/Moy Cap
09/09/2014
103,62 Act. France Ptes/Moy Cap
08/09/2014
103,79 Act. France Ptes/Moy Cap
07/09/2014
103,91 Act. France Ptes/Moy Cap
06/09/2014
103,90 Act. France Ptes/Moy Cap
05/09/2014
103,90 Act. France Ptes/Moy Cap
04/09/2014
103,45 Act. France Ptes/Moy Cap
03/09/2014
102,95 Act. France Ptes/Moy Cap
02/09/2014
102,58 Act. France Ptes/Moy Cap
01/09/2014
102,51 Act. France Ptes/Moy Cap
31/08/2014
102,46 Act. France Ptes/Moy Cap
30/08/2014
102,46 Act. France Ptes/Moy Cap
29/08/2014
102,46 Act. France Ptes/Moy Cap
28/08/2014
102,32 Act. France Ptes/Moy Cap
27/08/2014
102,58 Act. France Ptes/Moy Cap
26/08/2014
102,31 Act. France Ptes/Moy Cap
25/08/2014
101,76 Act. France Ptes/Moy Cap
24/08/2014
101,20 Act. France Ptes/Moy Cap
23/08/2014
101,20 Act. France Ptes/Moy Cap
22/08/2014
101,18 Act. France Ptes/Moy Cap
21/08/2014
101,02 Act. France Ptes/Moy Cap
20/08/2014
100,36 Act. France Ptes/Moy Cap
19/08/2014
100,32 Act. France Ptes/Moy Cap
18/08/2014
99,65 Act. France Ptes/Moy Cap
17/08/2014
99,03 Act. France Ptes/Moy Cap
16/08/2014
99,03 Act. France Ptes/Moy Cap
15/08/2014
99,03 Act. France Ptes/Moy Cap
14/08/2014
99,02 Act. France Ptes/Moy Cap
13/08/2014
98,68 Act. France Ptes/Moy Cap
12/08/2014
98,61 Act. France Ptes/Moy Cap
11/08/2014
98,64 Act. France Ptes/Moy Cap
10/08/2014
97,53 Act. France Ptes/Moy Cap
09/08/2014
97,55 Act. France Ptes/Moy Cap
08/08/2014
97,55 Act. France Ptes/Moy Cap
07/08/2014
98,97 Act. France Ptes/Moy Cap
06/08/2014
99,73 Act. France Ptes/Moy Cap
05/08/2014
100,56 Act. France Ptes/Moy Cap
04/08/2014
100,52 Act. France Ptes/Moy Cap
03/08/2014
100,87 Act. France Ptes/Moy Cap
02/08/2014
100,89 Act. France Ptes/Moy Cap
01/08/2014
100,89 Act. France Ptes/Moy Cap
31/07/2014
102,52 Act. France Ptes/Moy Cap
30/07/2014
103,47 Act. France Ptes/Moy Cap
29/07/2014
103,83 Act. France Ptes/Moy Cap
28/07/2014
103,64 Act. France Ptes/Moy Cap
27/07/2014
103,65 Act. France Ptes/Moy Cap
26/07/2014
103,66 Act. France Ptes/Moy Cap
25/07/2014
103,66 Act. France Ptes/Moy Cap
24/07/2014
104,04 Act. France Ptes/Moy Cap
23/07/2014
103,93 Act. France Ptes/Moy Cap
22/07/2014
103,60 Act. France Ptes/Moy Cap
21/07/2014
103,37 Act. France Ptes/Moy Cap
20/07/2014
103,56 Act. France Ptes/Moy Cap
19/07/2014
103,56 Act. France Ptes/Moy Cap
18/07/2014
103,56 Act. France Ptes/Moy Cap
17/07/2014
103,75 Act. France Ptes/Moy Cap
16/07/2014
104,11 Act. France Ptes/Moy Cap
15/07/2014
103,52 Act. France Ptes/Moy Cap
14/07/2014
103,67 Act. France Ptes/Moy Cap
13/07/2014
103,65 Act. France Ptes/Moy Cap
12/07/2014
103,65 Act. France Ptes/Moy Cap
11/07/2014
103,65 Act. France Ptes/Moy Cap
10/07/2014
104,14 Act. France Ptes/Moy Cap
09/07/2014
105,16 Act. France Ptes/Moy Cap
08/07/2014
105,32 Act. France Ptes/Moy Cap
07/07/2014
106,40 Act. France Ptes/Moy Cap
06/07/2014
107,20 Act. France Ptes/Moy Cap
05/07/2014
107,21 Act. France Ptes/Moy Cap
04/07/2014
107,21 Act. France Ptes/Moy Cap
03/07/2014
107,17 Act. France Ptes/Moy Cap
02/07/2014
106,49 Act. France Ptes/Moy Cap
01/07/2014
106,43 Act. France Ptes/Moy Cap
30/06/2014
106,19 Act. France Ptes/Moy Cap
29/06/2014
106,27 Act. France Ptes/Moy Cap
28/06/2014
106,28 Act. France Ptes/Moy Cap
27/06/2014
106,28 Act. France Ptes/Moy Cap
26/06/2014
106,67 Act. France Ptes/Moy Cap
25/06/2014
106,55 Act. France Ptes/Moy Cap
24/06/2014
107,22 Act. France Ptes/Moy Cap
23/06/2014
107,48 Act. France Ptes/Moy Cap
22/06/2014
107,91 Act. France Ptes/Moy Cap
21/06/2014
107,90 Act. France Ptes/Moy Cap
20/06/2014
107,90 Act. France Ptes/Moy Cap
19/06/2014
107,97 Act. France Ptes/Moy Cap
18/06/2014
107,74 Act. France Ptes/Moy Cap
17/06/2014
107,53 Act. France Ptes/Moy Cap
16/06/2014
107,22 Act. France Ptes/Moy Cap
15/06/2014
107,73 Act. France Ptes/Moy Cap
14/06/2014
107,74 Act. France Ptes/Moy Cap
13/06/2014
107,74 Act. France Ptes/Moy Cap
12/06/2014
108,37 Act. France Ptes/Moy Cap
11/06/2014
108,32 Act. France Ptes/Moy Cap
10/06/2014
109,00 Act. France Ptes/Moy Cap
09/06/2014
108,68 Act. France Ptes/Moy Cap
08/06/2014
108,67 Act. France Ptes/Moy Cap
07/06/2014
108,67 Act. France Ptes/Moy Cap
06/06/2014
108,67 Act. France Ptes/Moy Cap
05/06/2014
108,11 Act. France Ptes/Moy Cap
04/06/2014
107,70 Act. France Ptes/Moy Cap
03/06/2014
107,65 Act. France Ptes/Moy Cap
02/06/2014
107,92 Act. France Ptes/Moy Cap
01/06/2014
107,71 Act. France Ptes/Moy Cap
31/05/2014
107,72 Act. France Ptes/Moy Cap
30/05/2014
107,72 Act. France Ptes/Moy Cap
29/05/2014
107,17 Act. France Ptes/Moy Cap
28/05/2014
107,10 Act. France Ptes/Moy Cap
27/05/2014
107,00 Act. France Ptes/Moy Cap
26/05/2014
106,61 Act. France Ptes/Moy Cap
25/05/2014
106,00 Act. France Ptes/Moy Cap
24/05/2014
106,00 Act. France Ptes/Moy Cap
23/05/2014
106,00 Act. France Ptes/Moy Cap
22/05/2014
105,62 Act. France Ptes/Moy Cap
21/05/2014
105,31 Act. France Ptes/Moy Cap
20/05/2014
105,08 Act. France Ptes/Moy Cap
19/05/2014
105,03 Act. France Ptes/Moy Cap
18/05/2014
104,89 Act. France Ptes/Moy Cap
17/05/2014
104,90 Act. France Ptes/Moy Cap
16/05/2014
104,90 Act. France Ptes/Moy Cap
15/05/2014
105,79 Act. France Ptes/Moy Cap
14/05/2014
106,64 Act. France Ptes/Moy Cap
13/05/2014
106,71 Act. France Ptes/Moy Cap
12/05/2014
106,71 Act. France Ptes/Moy Cap
11/05/2014
106,15 Act. France Ptes/Moy Cap
10/05/2014
106,15 Act. France Ptes/Moy Cap
09/05/2014
106,15 Act. France Ptes/Moy Cap
08/05/2014
105,64 Act. France Ptes/Moy Cap
07/05/2014
105,60 Act. France Ptes/Moy Cap
06/05/2014
105,75 Act. France Ptes/Moy Cap
05/05/2014
105,94 Act. France Ptes/Moy Cap
04/05/2014
106,15 Act. France Ptes/Moy Cap
03/05/2014
106,15 Act. France Ptes/Moy Cap
02/05/2014
106,15 Act. France Ptes/Moy Cap
01/05/2014
105,92 Act. France Ptes/Moy Cap
30/04/2014
105,91 Act. France Ptes/Moy Cap
29/04/2014
105,99 Act. France Ptes/Moy Cap
28/04/2014
105,79 Act. France Ptes/Moy Cap
27/04/2014
105,69 Act. France Ptes/Moy Cap
26/04/2014
105,68 Act. France Ptes/Moy Cap
25/04/2014
105,68 Act. France Ptes/Moy Cap
24/04/2014
105,79 Act. France Ptes/Moy Cap
23/04/2014
105,48 Act. France Ptes/Moy Cap
22/04/2014
105,46 Act. France Ptes/Moy Cap
21/04/2014
104,63 Act. France Ptes/Moy Cap
20/04/2014
104,62 Act. France Ptes/Moy Cap
19/04/2014
104,62 Act. France Ptes/Moy Cap
18/04/2014
104,62 Act. France Ptes/Moy Cap
17/04/2014
104,62 Act. France Ptes/Moy Cap
16/04/2014
104,31 Act. France Ptes/Moy Cap
15/04/2014
103,47 Act. France Ptes/Moy Cap
14/04/2014
104,01 Act. France Ptes/Moy Cap
13/04/2014
105,02 Act. France Ptes/Moy Cap
12/04/2014
105,03 Act. France Ptes/Moy Cap
11/04/2014
105,03 Act. France Ptes/Moy Cap
10/04/2014
106,26 Act. France Ptes/Moy Cap
09/04/2014
106,57 Act. France Ptes/Moy Cap
08/04/2014
105,99 Act. France Ptes/Moy Cap
07/04/2014
106,66 Act. France Ptes/Moy Cap
06/04/2014
107,06 Act. France Ptes/Moy Cap
05/04/2014
107,06 Act. France Ptes/Moy Cap
04/04/2014
107,06 Act. France Ptes/Moy Cap
03/04/2014
106,49 Act. France Ptes/Moy Cap
02/04/2014
106,43 Act. France Ptes/Moy Cap
01/04/2014
106,18 Act. France Ptes/Moy Cap
31/03/2014
105,66 Act. France Ptes/Moy Cap
30/03/2014
105,14 Act. France Ptes/Moy Cap
29/03/2014
105,13 Act. France Ptes/Moy Cap
28/03/2014
105,13 Act. France Ptes/Moy Cap
27/03/2014
104,53 Act. France Ptes/Moy Cap
26/03/2014
104,47 Act. France Ptes/Moy Cap
25/03/2014
103,88 Act. France Ptes/Moy Cap
24/03/2014
103,55 Act. France Ptes/Moy Cap
23/03/2014
104,28 Act. France Ptes/Moy Cap
22/03/2014
104,29 Act. France Ptes/Moy Cap
21/03/2014
104,29 Act. France Ptes/Moy Cap
20/03/2014
104,12 Act. France Ptes/Moy Cap
19/03/2014
104,33 Act. France Ptes/Moy Cap
18/03/2014
103,89 Act. France Ptes/Moy Cap
17/03/2014
103,23 Act. France Ptes/Moy Cap
16/03/2014
102,14 Act. France Ptes/Moy Cap
15/03/2014
102,15 Act. France Ptes/Moy Cap
14/03/2014
102,15 Act. France Ptes/Moy Cap
13/03/2014
103,25 Act. France Ptes/Moy Cap
12/03/2014
103,61 Act. France Ptes/Moy Cap
11/03/2014
104,27 Act. France Ptes/Moy Cap
10/03/2014
104,30 Act. France Ptes/Moy Cap
09/03/2014
104,49 Act. France Ptes/Moy Cap
08/03/2014
104,50 Act. France Ptes/Moy Cap
07/03/2014
104,50 Act. France Ptes/Moy Cap
06/03/2014
104,69 Act. France Ptes/Moy Cap
05/03/2014
104,08 Act. France Ptes/Moy Cap
04/03/2014
103,90 Act. France Ptes/Moy Cap
03/03/2014
103,05 Act. France Ptes/Moy Cap
02/03/2014
104,62 Act. France Ptes/Moy Cap
01/03/2014
104,62 Act. France Ptes/Moy Cap
28/02/2014
104,62 Act. France Ptes/Moy Cap
27/02/2014
103,90 Act. France Ptes/Moy Cap
26/02/2014
103,94 Act. France Ptes/Moy Cap
25/02/2014
103,99 Act. France Ptes/Moy Cap
24/02/2014
103,75 Act. France Ptes/Moy Cap
23/02/2014
103,05 Act. France Ptes/Moy Cap
22/02/2014
103,05 Act. France Ptes/Moy Cap
21/02/2014
103,05 Act. France Ptes/Moy Cap
20/02/2014
102,33 Act. France Ptes/Moy Cap
19/02/2014
102,24 Act. France Ptes/Moy Cap
18/02/2014
102,10 Act. France Ptes/Moy Cap
17/02/2014
102,11 Act. France Ptes/Moy Cap
16/02/2014
101,59 Act. France Ptes/Moy Cap
15/02/2014
101,57 Act. France Ptes/Moy Cap
14/02/2014
101,57 Act. France Ptes/Moy Cap
13/02/2014
100,77 Act. France Ptes/Moy Cap
12/02/2014
100,43 Act. France Ptes/Moy Cap
11/02/2014
100,00 Act. France Ptes/Moy Cap
10/02/2014
99,51 Act. France Ptes/Moy Cap
09/02/2014
99,22 Act. France Ptes/Moy Cap
08/02/2014
99,21 Act. France Ptes/Moy Cap
07/02/2014
99,21 Act. France Ptes/Moy Cap
06/02/2014
98,52 Act. France Ptes/Moy Cap
05/02/2014
97,65 Act. France Ptes/Moy Cap
04/02/2014
97,49 Act. France Ptes/Moy Cap
03/02/2014
97,62 Act. France Ptes/Moy Cap
02/02/2014
98,00 Act. France Ptes/Moy Cap
01/02/2014
98,00 Act. France Ptes/Moy Cap
31/01/2014
98,00 Act. France Ptes/Moy Cap
30/01/2014
98,09 Act. France Ptes/Moy Cap
29/01/2014
98,07 Act. France Ptes/Moy Cap
28/01/2014
98,21 Act. France Ptes/Moy Cap
27/01/2014
97,32 Act. France Ptes/Moy Cap
26/01/2014
97,90 Act. France Ptes/Moy Cap
25/01/2014
97,91 Act. France Ptes/Moy Cap
24/01/2014
97,91 Act. France Ptes/Moy Cap
23/01/2014
99,56 Act. France Ptes/Moy Cap
22/01/2014
99,99 Act. France Ptes/Moy Cap
21/01/2014
100,01 Act. France Ptes/Moy Cap
20/01/2014
100,14 Act. France Ptes/Moy Cap
19/01/2014
100,00 KEREN ESSENTIELS
19/01/2017
169,04 KEREN ESSENTIELS
18/01/2017
168,22 KEREN ESSENTIELS
17/01/2017
168,90 KEREN ESSENTIELS
16/01/2017
168,83 KEREN ESSENTIELS
15/01/2017
168,59 KEREN ESSENTIELS
14/01/2017
168,59 KEREN ESSENTIELS
13/01/2017
168,59 KEREN ESSENTIELS
12/01/2017
168,19 KEREN ESSENTIELS
11/01/2017
168,52 KEREN ESSENTIELS
10/01/2017
168,63 KEREN ESSENTIELS
09/01/2017
168,44 KEREN ESSENTIELS
08/01/2017
168,63 KEREN ESSENTIELS
07/01/2017
168,63 KEREN ESSENTIELS
06/01/2017
168,63 KEREN ESSENTIELS
05/01/2017
168,48 KEREN ESSENTIELS
04/01/2017
167,46 KEREN ESSENTIELS
03/01/2017
167,42 KEREN ESSENTIELS
02/01/2017
167,75 KEREN ESSENTIELS
01/01/2017
167,22 KEREN ESSENTIELS
31/12/2016
167,22 KEREN ESSENTIELS
30/12/2016
167,22 KEREN ESSENTIELS
29/12/2016
166,64 KEREN ESSENTIELS
28/12/2016
165,95 KEREN ESSENTIELS
27/12/2016
165,19 KEREN ESSENTIELS
26/12/2016
164,91 KEREN ESSENTIELS
25/12/2016
164,91 KEREN ESSENTIELS
24/12/2016
164,91 KEREN ESSENTIELS
23/12/2016
164,91 KEREN ESSENTIELS
22/12/2016
164,79 KEREN ESSENTIELS
21/12/2016
164,76 KEREN ESSENTIELS
20/12/2016
164,69 KEREN ESSENTIELS
19/12/2016
164,14 KEREN ESSENTIELS
18/12/2016
164,30 KEREN ESSENTIELS
17/12/2016
164,30 KEREN ESSENTIELS
16/12/2016
164,30 KEREN ESSENTIELS
15/12/2016
163,91 KEREN ESSENTIELS
14/12/2016
163,18 KEREN ESSENTIELS
13/12/2016
162,29 KEREN ESSENTIELS
12/12/2016
161,26 KEREN ESSENTIELS
11/12/2016
161,15 KEREN ESSENTIELS
10/12/2016
161,15 KEREN ESSENTIELS
09/12/2016
161,15 KEREN ESSENTIELS
08/12/2016
160,58 KEREN ESSENTIELS
07/12/2016
160,57 KEREN ESSENTIELS
06/12/2016
158,91 KEREN ESSENTIELS
05/12/2016
158,74 KEREN ESSENTIELS
04/12/2016
157,99 KEREN ESSENTIELS
03/12/2016
157,99 KEREN ESSENTIELS
02/12/2016
157,99 KEREN ESSENTIELS
01/12/2016
158,25 KEREN ESSENTIELS
30/11/2016
158,98 KEREN ESSENTIELS
29/11/2016
158,99 KEREN ESSENTIELS
28/11/2016
158,82 KEREN ESSENTIELS
27/11/2016
158,29 KEREN ESSENTIELS
26/11/2016
158,29 KEREN ESSENTIELS
25/11/2016
158,29 KEREN ESSENTIELS
24/11/2016
158,36 KEREN ESSENTIELS
23/11/2016
158,17 KEREN ESSENTIELS
22/11/2016
157,47 KEREN ESSENTIELS
21/11/2016
156,68 KEREN ESSENTIELS
20/11/2016
156,72 KEREN ESSENTIELS
19/11/2016
156,72 KEREN ESSENTIELS
18/11/2016
156,72 KEREN ESSENTIELS
17/11/2016
156,39 KEREN ESSENTIELS
16/11/2016
156,10 KEREN ESSENTIELS
15/11/2016
155,88 KEREN ESSENTIELS
14/11/2016
155,88 KEREN ESSENTIELS
13/11/2016
155,96 KEREN ESSENTIELS
12/11/2016
155,96 KEREN ESSENTIELS
11/11/2016
155,96 KEREN ESSENTIELS
10/11/2016
155,96 KEREN ESSENTIELS
09/11/2016
155,29 KEREN ESSENTIELS
08/11/2016
155,50 KEREN ESSENTIELS
07/11/2016
155,49 KEREN ESSENTIELS
06/11/2016
155,28 KEREN ESSENTIELS
05/11/2016
155,28 KEREN ESSENTIELS
04/11/2016
155,28 KEREN ESSENTIELS
03/11/2016
155,76 KEREN ESSENTIELS
02/11/2016
156,29 KEREN ESSENTIELS
01/11/2016
157,20 KEREN ESSENTIELS
31/10/2016
157,20 KEREN ESSENTIELS
30/10/2016
156,63 KEREN ESSENTIELS
29/10/2016
156,63 KEREN ESSENTIELS
28/10/2016
156,63 KEREN ESSENTIELS
27/10/2016
156,17 KEREN ESSENTIELS
26/10/2016
156,68 KEREN ESSENTIELS
25/10/2016
157,28 KEREN ESSENTIELS
24/10/2016
156,77 KEREN ESSENTIELS
23/10/2016
156,49 KEREN ESSENTIELS
22/10/2016
156,49 KEREN ESSENTIELS
21/10/2016
156,49 KEREN ESSENTIELS
20/10/2016
156,97 KEREN ESSENTIELS
19/10/2016
157,06 KEREN ESSENTIELS
18/10/2016
157,08 KEREN ESSENTIELS
17/10/2016
156,77 KEREN ESSENTIELS
16/10/2016
156,87 KEREN ESSENTIELS
15/10/2016
156,87 KEREN ESSENTIELS
14/10/2016
156,87 KEREN ESSENTIELS
13/10/2016
156,10 KEREN ESSENTIELS
12/10/2016
156,41 KEREN ESSENTIELS
11/10/2016
156,42 KEREN ESSENTIELS
10/10/2016
156,38 KEREN ESSENTIELS
09/10/2016
156,63 KEREN ESSENTIELS
08/10/2016
156,63 KEREN ESSENTIELS
07/10/2016
156,63 KEREN ESSENTIELS
06/10/2016
156,58 KEREN ESSENTIELS
05/10/2016
156,63 KEREN ESSENTIELS
04/10/2016
156,44 KEREN ESSENTIELS
03/10/2016
156,15 KEREN ESSENTIELS
02/10/2016
155,36 KEREN ESSENTIELS
01/10/2016
155,36 KEREN ESSENTIELS
30/09/2016
155,36 KEREN ESSENTIELS
29/09/2016
155,72 KEREN ESSENTIELS
28/09/2016
155,56 KEREN ESSENTIELS
27/09/2016
154,77 KEREN ESSENTIELS
26/09/2016
155,21 KEREN ESSENTIELS
25/09/2016
155,52 KEREN ESSENTIELS
24/09/2016
155,52 KEREN ESSENTIELS
23/09/2016
155,52 KEREN ESSENTIELS
22/09/2016
155,57 KEREN ESSENTIELS
21/09/2016
155,22 KEREN ESSENTIELS
20/09/2016
154,92 KEREN ESSENTIELS
19/09/2016
154,81 KEREN ESSENTIELS
18/09/2016
154,17 KEREN ESSENTIELS
17/09/2016
154,17 KEREN ESSENTIELS
16/09/2016
154,17 KEREN ESSENTIELS
15/09/2016
153,75 KEREN ESSENTIELS
14/09/2016
153,74 KEREN ESSENTIELS
13/09/2016
153,81 KEREN ESSENTIELS
12/09/2016
153,84 KEREN ESSENTIELS
11/09/2016
154,97 KEREN ESSENTIELS
10/09/2016
154,97 KEREN ESSENTIELS
09/09/2016
154,97 KEREN ESSENTIELS
08/09/2016
154,51 KEREN ESSENTIELS
07/09/2016
154,11 KEREN ESSENTIELS
06/09/2016
153,88 KEREN ESSENTIELS
05/09/2016
153,28 KEREN ESSENTIELS
04/09/2016
152,66 KEREN ESSENTIELS
03/09/2016
152,66 KEREN ESSENTIELS
02/09/2016
152,66 KEREN ESSENTIELS
01/09/2016
151,85 KEREN ESSENTIELS
31/08/2016
151,47 KEREN ESSENTIELS
30/08/2016
150,92 KEREN ESSENTIELS
29/08/2016
150,85 KEREN ESSENTIELS
28/08/2016
150,33 KEREN ESSENTIELS
27/08/2016
150,33 KEREN ESSENTIELS
26/08/2016
150,33 KEREN ESSENTIELS
25/08/2016
150,07 KEREN ESSENTIELS
24/08/2016
149,89 KEREN ESSENTIELS
23/08/2016
149,55 KEREN ESSENTIELS
22/08/2016
149,46 KEREN ESSENTIELS
21/08/2016
149,34 KEREN ESSENTIELS
20/08/2016
149,34 KEREN ESSENTIELS
19/08/2016
149,34 KEREN ESSENTIELS
18/08/2016
149,35 KEREN ESSENTIELS
17/08/2016
149,15 KEREN ESSENTIELS
16/08/2016
149,19 KEREN ESSENTIELS
15/08/2016
149,01 KEREN ESSENTIELS
14/08/2016
149,01 KEREN ESSENTIELS
13/08/2016
149,01 KEREN ESSENTIELS
12/08/2016
149,01 KEREN ESSENTIELS
11/08/2016
148,69 KEREN ESSENTIELS
10/08/2016
148,56 KEREN ESSENTIELS
09/08/2016
148,96 KEREN ESSENTIELS
08/08/2016
148,33 KEREN ESSENTIELS
07/08/2016
148,76 KEREN ESSENTIELS
06/08/2016
148,76 KEREN ESSENTIELS
05/08/2016
148,76 KEREN ESSENTIELS
04/08/2016
148,37 KEREN ESSENTIELS
03/08/2016
148,21 KEREN ESSENTIELS
02/08/2016
148,34 KEREN ESSENTIELS
01/08/2016
148,58 KEREN ESSENTIELS
31/07/2016
148,50 KEREN ESSENTIELS
30/07/2016
148,50 KEREN ESSENTIELS
29/07/2016
148,50 KEREN ESSENTIELS
28/07/2016
148,72 KEREN ESSENTIELS
27/07/2016
148,61 KEREN ESSENTIELS
26/07/2016
147,94 KEREN ESSENTIELS
25/07/2016
147,51 KEREN ESSENTIELS
24/07/2016
146,92 KEREN ESSENTIELS
23/07/2016
146,92 KEREN ESSENTIELS
22/07/2016
146,92 KEREN ESSENTIELS
21/07/2016
147,15 KEREN ESSENTIELS
20/07/2016
146,86 KEREN ESSENTIELS
19/07/2016
146,95 KEREN ESSENTIELS
18/07/2016
146,36 KEREN ESSENTIELS
17/07/2016
145,85 KEREN ESSENTIELS
16/07/2016
145,85 KEREN ESSENTIELS
15/07/2016
145,85 KEREN ESSENTIELS
14/07/2016
145,48 KEREN ESSENTIELS
13/07/2016
145,48 KEREN ESSENTIELS
12/07/2016
145,24 KEREN ESSENTIELS
11/07/2016
144,91 KEREN ESSENTIELS
10/07/2016
144,16 KEREN ESSENTIELS
09/07/2016
144,16 KEREN ESSENTIELS
08/07/2016
144,16 KEREN ESSENTIELS
07/07/2016
143,74 KEREN ESSENTIELS
06/07/2016
143,20 KEREN ESSENTIELS
05/07/2016
144,23 KEREN ESSENTIELS
04/07/2016
145,33 KEREN ESSENTIELS
03/07/2016
144,57 KEREN ESSENTIELS
02/07/2016
144,57 KEREN ESSENTIELS
01/07/2016
144,57 KEREN ESSENTIELS
30/06/2016
142,86 KEREN ESSENTIELS
29/06/2016
141,21 KEREN ESSENTIELS
28/06/2016
139,95 KEREN ESSENTIELS
27/06/2016
137,62 KEREN ESSENTIELS
26/06/2016
139,79 KEREN ESSENTIELS
25/06/2016
139,79 KEREN ESSENTIELS
24/06/2016
139,79 KEREN ESSENTIELS
23/06/2016
143,80 KEREN ESSENTIELS
22/06/2016
143,22 KEREN ESSENTIELS
21/06/2016
143,16 KEREN ESSENTIELS
20/06/2016
141,63 KEREN ESSENTIELS
19/06/2016
140,03 KEREN ESSENTIELS
18/06/2016
140,03 KEREN ESSENTIELS
17/06/2016
140,03 KEREN ESSENTIELS
16/06/2016
139,47 KEREN ESSENTIELS
15/06/2016
140,56 KEREN ESSENTIELS
14/06/2016
140,49 KEREN ESSENTIELS
13/06/2016
141,57 KEREN ESSENTIELS
12/06/2016
142,92 KEREN ESSENTIELS
11/06/2016
142,92 KEREN ESSENTIELS
10/06/2016
142,92 KEREN ESSENTIELS
09/06/2016
144,09 KEREN ESSENTIELS
08/06/2016
144,37 KEREN ESSENTIELS
07/06/2016
144,51 KEREN ESSENTIELS
06/06/2016
144,22 KEREN ESSENTIELS
05/06/2016
144,38 KEREN ESSENTIELS
04/06/2016
144,38 KEREN ESSENTIELS
03/06/2016
144,38 KEREN ESSENTIELS
02/06/2016
144,63 KEREN ESSENTIELS
01/06/2016
144,78 KEREN ESSENTIELS
31/05/2016
144,69 KEREN ESSENTIELS
30/05/2016
144,19 KEREN ESSENTIELS
29/05/2016
143,10 KEREN ESSENTIELS
28/05/2016
143,10 KEREN ESSENTIELS
27/05/2016
143,10 KEREN ESSENTIELS
26/05/2016
142,68 KEREN ESSENTIELS
25/05/2016
142,30 KEREN ESSENTIELS
24/05/2016
141,86 KEREN ESSENTIELS
23/05/2016
141,44 KEREN ESSENTIELS
22/05/2016
140,67 KEREN ESSENTIELS
21/05/2016
140,67 KEREN ESSENTIELS
20/05/2016
140,67 KEREN ESSENTIELS
19/05/2016
139,86 KEREN ESSENTIELS
18/05/2016
139,87 KEREN ESSENTIELS
17/05/2016
140,00 KEREN ESSENTIELS
16/05/2016
140,42 KEREN ESSENTIELS
15/05/2016
140,42 KEREN ESSENTIELS
14/05/2016
140,42 KEREN ESSENTIELS
13/05/2016
140,42 KEREN ESSENTIELS
12/05/2016
140,50 KEREN ESSENTIELS
11/05/2016
140,12 KEREN ESSENTIELS
10/05/2016
140,00 KEREN ESSENTIELS
09/05/2016
139,94 KEREN ESSENTIELS
08/05/2016
139,83 KEREN ESSENTIELS
07/05/2016
139,83 KEREN ESSENTIELS
06/05/2016
139,83 KEREN ESSENTIELS
05/05/2016
139,48 KEREN ESSENTIELS
04/05/2016
139,48 KEREN ESSENTIELS
03/05/2016
139,28 KEREN ESSENTIELS
02/05/2016
139,76 KEREN ESSENTIELS
01/05/2016
138,89 KEREN ESSENTIELS
30/04/2016
138,89 KEREN ESSENTIELS
29/04/2016
138,89 KEREN ESSENTIELS
28/04/2016
138,57 KEREN ESSENTIELS
27/04/2016
138,61 KEREN ESSENTIELS
26/04/2016
138,13 KEREN ESSENTIELS
25/04/2016
138,02 KEREN ESSENTIELS
24/04/2016
138,30 KEREN ESSENTIELS
23/04/2016
138,30 KEREN ESSENTIELS
22/04/2016
138,30 KEREN ESSENTIELS
21/04/2016
138,11 KEREN ESSENTIELS
20/04/2016
138,11 KEREN ESSENTIELS
19/04/2016
137,56 KEREN ESSENTIELS
18/04/2016
136,98 KEREN ESSENTIELS
17/04/2016
137,36 KEREN ESSENTIELS
16/04/2016
137,36 KEREN ESSENTIELS
15/04/2016
137,36 KEREN ESSENTIELS
14/04/2016
137,14 KEREN ESSENTIELS
13/04/2016
136,89 KEREN ESSENTIELS
12/04/2016
136,23 KEREN ESSENTIELS
11/04/2016
136,14 KEREN ESSENTIELS
10/04/2016
135,87 KEREN ESSENTIELS
09/04/2016
135,87 KEREN ESSENTIELS
08/04/2016
135,87 KEREN ESSENTIELS
07/04/2016
135,94 KEREN ESSENTIELS
06/04/2016
135,60 KEREN ESSENTIELS
05/04/2016
135,65 KEREN ESSENTIELS
04/04/2016
136,29 KEREN ESSENTIELS
03/04/2016
136,40 KEREN ESSENTIELS
02/04/2016
136,40 KEREN ESSENTIELS
01/04/2016
136,40 KEREN ESSENTIELS
31/03/2016
136,25 KEREN ESSENTIELS
30/03/2016
135,67 KEREN ESSENTIELS
29/03/2016
135,11 KEREN ESSENTIELS
28/03/2016
135,37 KEREN ESSENTIELS
27/03/2016
135,37 KEREN ESSENTIELS
26/03/2016
135,37 KEREN ESSENTIELS
25/03/2016
135,37 KEREN ESSENTIELS
24/03/2016
135,37 KEREN ESSENTIELS
23/03/2016
135,91 KEREN ESSENTIELS
22/03/2016
136,03 KEREN ESSENTIELS
21/03/2016
135,87 KEREN ESSENTIELS
20/03/2016
135,86 KEREN ESSENTIELS
19/03/2016
135,86 KEREN ESSENTIELS
18/03/2016
135,86 KEREN ESSENTIELS
17/03/2016
135,67 KEREN ESSENTIELS
16/03/2016
134,70 KEREN ESSENTIELS
15/03/2016
133,98 KEREN ESSENTIELS
14/03/2016
134,15 KEREN ESSENTIELS
13/03/2016
133,52 KEREN ESSENTIELS
12/03/2016
133,52 KEREN ESSENTIELS
11/03/2016
133,52 KEREN ESSENTIELS
10/03/2016
132,33 KEREN ESSENTIELS
09/03/2016
132,06 KEREN ESSENTIELS
08/03/2016
130,81 KEREN ESSENTIELS
07/03/2016
131,09 KEREN ESSENTIELS
06/03/2016
131,39 KEREN ESSENTIELS
05/03/2016
131,39 KEREN ESSENTIELS
04/03/2016
131,39 KEREN ESSENTIELS
03/03/2016
131,43 KEREN ESSENTIELS
02/03/2016
131,75 KEREN ESSENTIELS
01/03/2016
131,55 KEREN ESSENTIELS
29/02/2016
129,98 KEREN ESSENTIELS
28/02/2016
130,60 KEREN ESSENTIELS
27/02/2016
130,60 KEREN ESSENTIELS
26/02/2016
130,60 KEREN ESSENTIELS
25/02/2016
129,60 KEREN ESSENTIELS
24/02/2016
129,27 KEREN ESSENTIELS
23/02/2016
130,23 KEREN ESSENTIELS
22/02/2016
129,83 KEREN ESSENTIELS
21/02/2016
128,03 KEREN ESSENTIELS
20/02/2016
128,03 KEREN ESSENTIELS
19/02/2016
128,03 KEREN ESSENTIELS
18/02/2016
128,08 KEREN ESSENTIELS
17/02/2016
127,54 KEREN ESSENTIELS
16/02/2016
126,16 KEREN ESSENTIELS
15/02/2016
125,89 KEREN ESSENTIELS
14/02/2016
124,29 KEREN ESSENTIELS
13/02/2016
124,29 KEREN ESSENTIELS
12/02/2016
124,29 KEREN ESSENTIELS
11/02/2016
123,58 KEREN ESSENTIELS
10/02/2016
126,17 KEREN ESSENTIELS
09/02/2016
125,57 KEREN ESSENTIELS
08/02/2016
127,78 KEREN ESSENTIELS
07/02/2016
130,19 KEREN ESSENTIELS
06/02/2016
130,19 KEREN ESSENTIELS
05/02/2016
130,19 KEREN ESSENTIELS
04/02/2016
130,76 KEREN ESSENTIELS
03/02/2016
130,88 KEREN ESSENTIELS
02/02/2016
131,72 KEREN ESSENTIELS
01/02/2016
132,40 KEREN ESSENTIELS
31/01/2016
131,17 KEREN ESSENTIELS
30/01/2016
131,17 KEREN ESSENTIELS
29/01/2016
131,17 KEREN ESSENTIELS
28/01/2016
130,89 KEREN ESSENTIELS
27/01/2016
131,34 KEREN ESSENTIELS
26/01/2016
130,62 KEREN ESSENTIELS
25/01/2016
130,39 KEREN ESSENTIELS
24/01/2016
129,90 KEREN ESSENTIELS
23/01/2016
129,90 KEREN ESSENTIELS
22/01/2016
129,90 KEREN ESSENTIELS
21/01/2016
128,01 KEREN ESSENTIELS
20/01/2016
127,95 KEREN ESSENTIELS
19/01/2016
130,85 KEREN ESSENTIELS
18/01/2016
129,39 KEREN ESSENTIELS
17/01/2016
131,53 KEREN ESSENTIELS
16/01/2016
131,53 KEREN ESSENTIELS
15/01/2016
131,53 KEREN ESSENTIELS
14/01/2016
133,42 KEREN ESSENTIELS
13/01/2016
134,90 KEREN ESSENTIELS
12/01/2016
134,59 KEREN ESSENTIELS
11/01/2016
132,64 KEREN ESSENTIELS
10/01/2016
131,94 KEREN ESSENTIELS
09/01/2016
131,94 KEREN ESSENTIELS
08/01/2016
131,94 KEREN ESSENTIELS
07/01/2016
131,48 KEREN ESSENTIELS
06/01/2016
133,86 KEREN ESSENTIELS
05/01/2016
134,90 KEREN ESSENTIELS
04/01/2016
133,60 KEREN ESSENTIELS
03/01/2016
134,78 KEREN ESSENTIELS
02/01/2016
134,78 KEREN ESSENTIELS
01/01/2016
134,78 KEREN ESSENTIELS
31/12/2015
134,78 KEREN ESSENTIELS
30/12/2015
134,25 KEREN ESSENTIELS
29/12/2015
133,81 KEREN ESSENTIELS
28/12/2015
133,71 KEREN ESSENTIELS
27/12/2015
133,52 KEREN ESSENTIELS
26/12/2015
133,52 KEREN ESSENTIELS
25/12/2015
133,52 KEREN ESSENTIELS
24/12/2015
133,52 KEREN ESSENTIELS
23/12/2015
133,20 KEREN ESSENTIELS
22/12/2015
132,88 KEREN ESSENTIELS
21/12/2015
133,16 KEREN ESSENTIELS
20/12/2015
132,94 KEREN ESSENTIELS
19/12/2015
132,94 KEREN ESSENTIELS
18/12/2015
132,94 KEREN ESSENTIELS
17/12/2015
132,84 KEREN ESSENTIELS
16/12/2015
132,48 KEREN ESSENTIELS
15/12/2015
132,12 KEREN ESSENTIELS
14/12/2015
131,37 KEREN ESSENTIELS
13/12/2015
131,73 KEREN ESSENTIELS
12/12/2015
131,73 KEREN ESSENTIELS
11/12/2015
131,73 KEREN ESSENTIELS
10/12/2015
132,40 KEREN ESSENTIELS
09/12/2015
132,67 KEREN ESSENTIELS
08/12/2015
132,98 KEREN ESSENTIELS
07/12/2015
132,93 KEREN ESSENTIELS
06/12/2015
132,17 KEREN ESSENTIELS
05/12/2015
132,17 KEREN ESSENTIELS
04/12/2015
132,17 KEREN ESSENTIELS
03/12/2015
131,90 KEREN ESSENTIELS
02/12/2015
132,02 KEREN ESSENTIELS
01/12/2015
131,75 KEREN ESSENTIELS
30/11/2015
131,27 KEREN ESSENTIELS
29/11/2015
131,31 KEREN ESSENTIELS
28/11/2015
131,31 KEREN ESSENTIELS
27/11/2015
131,31 KEREN ESSENTIELS
26/11/2015
130,57 KEREN ESSENTIELS
25/11/2015
130,08 KEREN ESSENTIELS
24/11/2015
129,68 KEREN ESSENTIELS
23/11/2015
130,11 KEREN ESSENTIELS
22/11/2015
129,71 KEREN ESSENTIELS
21/11/2015
129,71 KEREN ESSENTIELS
20/11/2015
129,71 KEREN ESSENTIELS
19/11/2015
129,07 KEREN ESSENTIELS
18/11/2015
128,75 KEREN ESSENTIELS
17/11/2015
127,92 KEREN ESSENTIELS
16/11/2015
127,22 KEREN ESSENTIELS
15/11/2015
128,04 KEREN ESSENTIELS
14/11/2015
128,04 KEREN ESSENTIELS
13/11/2015
128,04 KEREN ESSENTIELS
12/11/2015
128,04 KEREN ESSENTIELS
11/11/2015
128,27 KEREN ESSENTIELS
10/11/2015
128,27 KEREN ESSENTIELS
09/11/2015
128,40 KEREN ESSENTIELS
08/11/2015
128,58 KEREN ESSENTIELS
07/11/2015
128,58 KEREN ESSENTIELS
06/11/2015
128,58 KEREN ESSENTIELS
05/11/2015
127,64 KEREN ESSENTIELS
04/11/2015
127,72 KEREN ESSENTIELS
03/11/2015
127,32 KEREN ESSENTIELS
02/11/2015
127,52 KEREN ESSENTIELS
01/11/2015
127,27 KEREN ESSENTIELS
31/10/2015
127,27 KEREN ESSENTIELS
30/10/2015
127,27 KEREN ESSENTIELS
29/10/2015
127,48 KEREN ESSENTIELS
28/10/2015
127,32 KEREN ESSENTIELS
27/10/2015
126,27 KEREN ESSENTIELS
26/10/2015
126,18 KEREN ESSENTIELS
25/10/2015
126,43 KEREN ESSENTIELS
24/10/2015
126,43 KEREN ESSENTIELS
23/10/2015
126,43 KEREN ESSENTIELS
22/10/2015
126,33 KEREN ESSENTIELS
21/10/2015
126,51 KEREN ESSENTIELS
20/10/2015
126,00 KEREN ESSENTIELS
19/10/2015
125,95 KEREN ESSENTIELS
18/10/2015
125,92 KEREN ESSENTIELS
17/10/2015
125,92 KEREN ESSENTIELS
16/10/2015
125,92 KEREN ESSENTIELS
15/10/2015
125,66 KEREN ESSENTIELS
14/10/2015
125,39 KEREN ESSENTIELS
13/10/2015
125,65 KEREN ESSENTIELS
12/10/2015
125,50 KEREN ESSENTIELS
11/10/2015
125,63 KEREN ESSENTIELS
10/10/2015
125,63 KEREN ESSENTIELS
09/10/2015
125,63 KEREN ESSENTIELS
08/10/2015
125,28 KEREN ESSENTIELS
07/10/2015
124,62 KEREN ESSENTIELS
06/10/2015
123,91 KEREN ESSENTIELS
05/10/2015
123,91 KEREN ESSENTIELS
04/10/2015
123,26 KEREN ESSENTIELS
03/10/2015
123,26 KEREN ESSENTIELS
02/10/2015
123,26 KEREN ESSENTIELS
01/10/2015
122,96 KEREN ESSENTIELS
30/09/2015
123,03 KEREN ESSENTIELS
29/09/2015
122,12 KEREN ESSENTIELS
28/09/2015
122,24 KEREN ESSENTIELS
27/09/2015
123,38 KEREN ESSENTIELS
26/09/2015
123,38 KEREN ESSENTIELS
25/09/2015
123,38 KEREN ESSENTIELS
24/09/2015
122,01 KEREN ESSENTIELS
23/09/2015
122,92 KEREN ESSENTIELS
22/09/2015
123,42 KEREN ESSENTIELS
21/09/2015
124,80 KEREN ESSENTIELS
20/09/2015
124,34 KEREN ESSENTIELS
19/09/2015
124,34 KEREN ESSENTIELS
18/09/2015
124,34 KEREN ESSENTIELS
17/09/2015
124,67 KEREN ESSENTIELS
16/09/2015
124,53 KEREN ESSENTIELS
15/09/2015
124,83 KEREN ESSENTIELS
14/09/2015
125,11 KEREN ESSENTIELS
13/09/2015
125,19 KEREN ESSENTIELS
12/09/2015
125,19 KEREN ESSENTIELS
11/09/2015
125,19 KEREN ESSENTIELS
10/09/2015
125,79 KEREN ESSENTIELS
09/09/2015
125,97 KEREN ESSENTIELS
08/09/2015
125,44 KEREN ESSENTIELS
07/09/2015
124,53 KEREN ESSENTIELS
06/09/2015
123,80 KEREN ESSENTIELS
05/09/2015
123,80 KEREN ESSENTIELS
04/09/2015
123,80 KEREN ESSENTIELS
03/09/2015
124,31 KEREN ESSENTIELS
02/09/2015
122,78 KEREN ESSENTIELS
01/09/2015
122,78 KEREN ESSENTIELS
31/08/2015
124,29 KEREN ESSENTIELS
30/08/2015
124,55 KEREN ESSENTIELS
29/08/2015
124,55 KEREN ESSENTIELS
28/08/2015
124,55 KEREN ESSENTIELS
27/08/2015
124,21 KEREN ESSENTIELS
26/08/2015
122,46 KEREN ESSENTIELS
25/08/2015
122,40 KEREN ESSENTIELS
24/08/2015
119,42 KEREN ESSENTIELS
23/08/2015
123,84 KEREN ESSENTIELS
22/08/2015
123,84 KEREN ESSENTIELS
21/08/2015
123,84 KEREN ESSENTIELS
20/08/2015
125,77 KEREN ESSENTIELS
19/08/2015
127,16 KEREN ESSENTIELS
18/08/2015
127,84 KEREN ESSENTIELS
17/08/2015
128,12 KEREN ESSENTIELS
16/08/2015
127,64 KEREN ESSENTIELS
15/08/2015
127,64 KEREN ESSENTIELS
14/08/2015
127,64 KEREN ESSENTIELS
13/08/2015
127,34 KEREN ESSENTIELS
12/08/2015
126,72 KEREN ESSENTIELS
11/08/2015
128,51 KEREN ESSENTIELS
10/08/2015
128,56 KEREN ESSENTIELS
09/08/2015
128,41 KEREN ESSENTIELS
08/08/2015
128,41 KEREN ESSENTIELS
07/08/2015
128,41 KEREN ESSENTIELS
06/08/2015
128,93 KEREN ESSENTIELS
05/08/2015
129,20 KEREN ESSENTIELS
04/08/2015
128,75 KEREN ESSENTIELS
03/08/2015
129,07 KEREN ESSENTIELS
02/08/2015
129,49 KEREN ESSENTIELS
01/08/2015
129,49 KEREN ESSENTIELS
31/07/2015
129,49 KEREN ESSENTIELS
30/07/2015
129,20 KEREN ESSENTIELS
29/07/2015
129,96 KEREN ESSENTIELS
28/07/2015
128,96 KEREN ESSENTIELS
27/07/2015
128,84 KEREN ESSENTIELS
26/07/2015
129,75 KEREN ESSENTIELS
25/07/2015
129,75 KEREN ESSENTIELS
24/07/2015
129,75 KEREN ESSENTIELS
23/07/2015
130,05 KEREN ESSENTIELS
22/07/2015
130,17 KEREN ESSENTIELS
21/07/2015
129,82 KEREN ESSENTIELS
20/07/2015
129,08 KEREN ESSENTIELS
19/07/2015
128,32 KEREN ESSENTIELS
18/07/2015
128,32 KEREN ESSENTIELS
17/07/2015
128,32 KEREN ESSENTIELS
16/07/2015
127,54 KEREN ESSENTIELS
15/07/2015
125,90 KEREN ESSENTIELS
14/07/2015
124,76 KEREN ESSENTIELS
13/07/2015
124,76 KEREN ESSENTIELS
12/07/2015
123,64 KEREN ESSENTIELS
11/07/2015
123,64 KEREN ESSENTIELS
10/07/2015
123,64 KEREN ESSENTIELS
09/07/2015
122,22 KEREN ESSENTIELS
08/07/2015
121,33 KEREN ESSENTIELS
07/07/2015
120,76 KEREN ESSENTIELS
06/07/2015
121,67 KEREN ESSENTIELS
05/07/2015
121,74 KEREN ESSENTIELS
04/07/2015
121,74 KEREN ESSENTIELS
03/07/2015
121,74 KEREN ESSENTIELS
02/07/2015
121,60 KEREN ESSENTIELS
01/07/2015
121,86 KEREN ESSENTIELS
30/06/2015
120,93 KEREN ESSENTIELS
29/06/2015
120,61 KEREN ESSENTIELS
28/06/2015
123,44 KEREN ESSENTIELS
27/06/2015
123,44 KEREN ESSENTIELS
26/06/2015
123,44 KEREN ESSENTIELS
25/06/2015
123,08 KEREN ESSENTIELS
24/06/2015
122,66 KEREN ESSENTIELS
23/06/2015
121,87 KEREN ESSENTIELS
22/06/2015
121,21 KEREN ESSENTIELS
21/06/2015
119,40 KEREN ESSENTIELS
20/06/2015
119,40 KEREN ESSENTIELS
19/06/2015
119,40 KEREN ESSENTIELS
18/06/2015
119,11 KEREN ESSENTIELS
17/06/2015
119,67 KEREN ESSENTIELS
16/06/2015
118,94 KEREN ESSENTIELS
15/06/2015
119,57 KEREN ESSENTIELS
14/06/2015
120,97 KEREN ESSENTIELS
13/06/2015
120,97 KEREN ESSENTIELS
12/06/2015
120,97 KEREN ESSENTIELS
11/06/2015
121,60 KEREN ESSENTIELS
10/06/2015
120,91 KEREN ESSENTIELS
09/06/2015
121,09 KEREN ESSENTIELS
08/06/2015
121,28 KEREN ESSENTIELS
07/06/2015
121,41 KEREN ESSENTIELS
06/06/2015
121,41 KEREN ESSENTIELS
05/06/2015
121,41 KEREN ESSENTIELS
04/06/2015
121,77 KEREN ESSENTIELS
03/06/2015
121,89 KEREN ESSENTIELS
02/06/2015
121,52 KEREN ESSENTIELS
01/06/2015
121,83 KEREN ESSENTIELS
31/05/2015
122,07 KEREN ESSENTIELS
30/05/2015
122,07 KEREN ESSENTIELS
29/05/2015
122,07 KEREN ESSENTIELS
28/05/2015
122,04 KEREN ESSENTIELS
27/05/2015
121,93 KEREN ESSENTIELS
26/05/2015
121,77 KEREN ESSENTIELS
25/05/2015
121,94 KEREN ESSENTIELS
24/05/2015
121,94 KEREN ESSENTIELS
23/05/2015
121,94 KEREN ESSENTIELS
22/05/2015
121,94 KEREN ESSENTIELS
21/05/2015
121,73 KEREN ESSENTIELS
20/05/2015
121,67 KEREN ESSENTIELS
19/05/2015
121,76 KEREN ESSENTIELS
18/05/2015
121,64 KEREN ESSENTIELS
17/05/2015
121,62 KEREN ESSENTIELS
16/05/2015
121,62 KEREN ESSENTIELS
15/05/2015
121,62 KEREN ESSENTIELS
14/05/2015
120,91 KEREN ESSENTIELS
13/05/2015
120,91 KEREN ESSENTIELS
12/05/2015
120,17 KEREN ESSENTIELS
11/05/2015
120,61 KEREN ESSENTIELS
10/05/2015
119,65 KEREN ESSENTIELS
09/05/2015
119,65 KEREN ESSENTIELS
08/05/2015
119,65 KEREN ESSENTIELS
07/05/2015
119,65 KEREN ESSENTIELS
06/05/2015
119,82 KEREN ESSENTIELS
05/05/2015
119,90 KEREN ESSENTIELS
04/05/2015
121,32 KEREN ESSENTIELS
03/05/2015
121,08 KEREN ESSENTIELS
02/05/2015
121,08 KEREN ESSENTIELS
01/05/2015
121,08 KEREN ESSENTIELS
30/04/2015
121,08 KEREN ESSENTIELS
29/04/2015
121,40 KEREN ESSENTIELS
28/04/2015
121,26 KEREN ESSENTIELS
27/04/2015
121,43 KEREN ESSENTIELS
26/04/2015
121,02 KEREN ESSENTIELS
25/04/2015
121,02 KEREN ESSENTIELS
24/04/2015
121,02 KEREN ESSENTIELS
23/04/2015
120,64 KEREN ESSENTIELS
22/04/2015
120,58 KEREN ESSENTIELS
21/04/2015
120,37 KEREN ESSENTIELS
20/04/2015
119,67 KEREN ESSENTIELS
19/04/2015
119,34 KEREN ESSENTIELS
18/04/2015
119,34 KEREN ESSENTIELS
17/04/2015
119,34 KEREN ESSENTIELS
16/04/2015
120,14 KEREN ESSENTIELS
15/04/2015
119,95 KEREN ESSENTIELS
14/04/2015
119,02 KEREN ESSENTIELS
13/04/2015
119,20 KEREN ESSENTIELS
12/04/2015
118,73 KEREN ESSENTIELS
11/04/2015
118,73 KEREN ESSENTIELS
10/04/2015
118,73 KEREN ESSENTIELS
09/04/2015
118,54 KEREN ESSENTIELS
08/04/2015
118,46 KEREN ESSENTIELS
07/04/2015
118,63 KEREN ESSENTIELS
06/04/2015
118,19 KEREN ESSENTIELS
05/04/2015
118,19 KEREN ESSENTIELS
04/04/2015
118,19 KEREN ESSENTIELS
03/04/2015
118,19 KEREN ESSENTIELS
02/04/2015
118,19 KEREN ESSENTIELS
01/04/2015
118,13 KEREN ESSENTIELS
31/03/2015
117,99 KEREN ESSENTIELS
30/03/2015
118,08 KEREN ESSENTIELS
29/03/2015
117,18 KEREN ESSENTIELS
28/03/2015
117,18 KEREN ESSENTIELS
27/03/2015
117,18 KEREN ESSENTIELS
26/03/2015
116,93 KEREN ESSENTIELS
25/03/2015
118,27 KEREN ESSENTIELS
24/03/2015
118,37 KEREN ESSENTIELS
23/03/2015
118,27 KEREN ESSENTIELS
22/03/2015
118,31 KEREN ESSENTIELS
21/03/2015
118,31 KEREN ESSENTIELS
20/03/2015
118,31 KEREN ESSENTIELS
19/03/2015
117,73 KEREN ESSENTIELS
18/03/2015
117,25 KEREN ESSENTIELS
17/03/2015
117,68 KEREN ESSENTIELS
16/03/2015
117,86 KEREN ESSENTIELS
15/03/2015
117,46 KEREN ESSENTIELS
14/03/2015
117,46 KEREN ESSENTIELS
13/03/2015
117,46 KEREN ESSENTIELS
12/03/2015
116,76 KEREN ESSENTIELS
11/03/2015
116,28 KEREN ESSENTIELS
10/03/2015
115,26 KEREN ESSENTIELS
09/03/2015
115,43 KEREN ESSENTIELS
08/03/2015
115,79 KEREN ESSENTIELS
07/03/2015
115,79 KEREN ESSENTIELS
06/03/2015
115,79 KEREN ESSENTIELS
05/03/2015
115,75 KEREN ESSENTIELS
04/03/2015
115,69 KEREN ESSENTIELS
03/03/2015
116,00 KEREN ESSENTIELS
02/03/2015
116,47 KEREN ESSENTIELS
01/03/2015
116,20 KEREN ESSENTIELS
28/02/2015
116,20 KEREN ESSENTIELS
27/02/2015
116,20 KEREN ESSENTIELS
26/02/2015
115,47 KEREN ESSENTIELS
25/02/2015
114,96 KEREN ESSENTIELS
24/02/2015
114,25 KEREN ESSENTIELS
23/02/2015
113,91 KEREN ESSENTIELS
22/02/2015
113,27 KEREN ESSENTIELS
21/02/2015
113,27 KEREN ESSENTIELS
20/02/2015
113,27 KEREN ESSENTIELS
19/02/2015
113,84 KEREN ESSENTIELS
18/02/2015
113,78 KEREN ESSENTIELS
17/02/2015
112,74 KEREN ESSENTIELS
16/02/2015
112,58 KEREN ESSENTIELS
15/02/2015
112,52 KEREN ESSENTIELS
14/02/2015
112,52 KEREN ESSENTIELS
13/02/2015
112,52 KEREN ESSENTIELS
12/02/2015
112,45 KEREN ESSENTIELS
11/02/2015
112,04 KEREN ESSENTIELS
10/02/2015
112,69 KEREN ESSENTIELS
09/02/2015
112,69 KEREN ESSENTIELS
08/02/2015
112,88 KEREN ESSENTIELS
07/02/2015
112,88 KEREN ESSENTIELS
06/02/2015
112,88 KEREN ESSENTIELS
05/02/2015
112,62 KEREN ESSENTIELS
04/02/2015
112,35 KEREN ESSENTIELS
03/02/2015
111,74 KEREN ESSENTIELS
02/02/2015
110,93 KEREN ESSENTIELS
01/02/2015
110,83 KEREN ESSENTIELS
31/01/2015
110,83 KEREN ESSENTIELS
30/01/2015
110,83 KEREN ESSENTIELS
29/01/2015
110,39 KEREN ESSENTIELS
28/01/2015
109,90 KEREN ESSENTIELS
27/01/2015
109,57 KEREN ESSENTIELS
26/01/2015
109,89 KEREN ESSENTIELS
25/01/2015
109,01 KEREN ESSENTIELS
24/01/2015
109,01 KEREN ESSENTIELS
23/01/2015
109,01 KEREN ESSENTIELS
22/01/2015
108,51 KEREN ESSENTIELS
21/01/2015
107,76 KEREN ESSENTIELS
20/01/2015
107,81 KEREN ESSENTIELS
19/01/2015
107,64 KEREN ESSENTIELS
18/01/2015
107,31 KEREN ESSENTIELS
17/01/2015
107,31 KEREN ESSENTIELS
16/01/2015
107,31 KEREN ESSENTIELS
15/01/2015
107,38 KEREN ESSENTIELS
14/01/2015
107,27 KEREN ESSENTIELS
13/01/2015
107,81 KEREN ESSENTIELS
12/01/2015
107,50 KEREN ESSENTIELS
11/01/2015
107,10 KEREN ESSENTIELS
10/01/2015
107,10 KEREN ESSENTIELS
09/01/2015
107,10 KEREN ESSENTIELS
08/01/2015
107,04 KEREN ESSENTIELS
07/01/2015
106,51 KEREN ESSENTIELS
06/01/2015
106,13 KEREN ESSENTIELS
05/01/2015
107,00 KEREN ESSENTIELS
04/01/2015
107,24 KEREN ESSENTIELS
03/01/2015
107,24 KEREN ESSENTIELS
02/01/2015
107,24 KEREN ESSENTIELS
01/01/2015
106,73 KEREN ESSENTIELS
31/12/2014
106,73 KEREN ESSENTIELS
30/12/2014
105,80 KEREN ESSENTIELS
29/12/2014
105,95 KEREN ESSENTIELS
28/12/2014
106,36 KEREN ESSENTIELS
27/12/2014
106,36 KEREN ESSENTIELS
26/12/2014
106,36 KEREN ESSENTIELS
25/12/2014
106,36 KEREN ESSENTIELS
24/12/2014
106,36 KEREN ESSENTIELS
23/12/2014
106,05 KEREN ESSENTIELS
22/12/2014
105,50 KEREN ESSENTIELS
21/12/2014
106,92 KEREN ESSENTIELS
20/12/2014
106,92 KEREN ESSENTIELS
19/12/2014
106,92 KEREN ESSENTIELS
18/12/2014
106,69 KEREN ESSENTIELS
17/12/2014
104,96 KEREN ESSENTIELS
16/12/2014
104,37 KEREN ESSENTIELS
15/12/2014
105,01 KEREN ESSENTIELS
14/12/2014
106,35 KEREN ESSENTIELS
13/12/2014
106,35 KEREN ESSENTIELS
12/12/2014
106,35 KEREN ESSENTIELS
11/12/2014
107,78 KEREN ESSENTIELS
10/12/2014
108,39 KEREN ESSENTIELS
09/12/2014
108,68 KEREN ESSENTIELS
08/12/2014
109,75 KEREN ESSENTIELS
07/12/2014
108,98 KEREN ESSENTIELS
06/12/2014
108,98 KEREN ESSENTIELS
05/12/2014
108,98 KEREN ESSENTIELS
04/12/2014
107,90 KEREN ESSENTIELS
03/12/2014
107,78 KEREN ESSENTIELS
02/12/2014
107,47 KEREN ESSENTIELS
01/12/2014
107,66 KEREN ESSENTIELS
30/11/2014
107,60 KEREN ESSENTIELS
29/11/2014
107,60 KEREN ESSENTIELS
28/11/2014
107,60 KEREN ESSENTIELS
27/11/2014
107,64 KEREN ESSENTIELS
26/11/2014
107,06 KEREN ESSENTIELS
25/11/2014
106,60 KEREN ESSENTIELS
24/11/2014
106,12 KEREN ESSENTIELS
23/11/2014
105,80 KEREN ESSENTIELS
22/11/2014
105,80 KEREN ESSENTIELS
21/11/2014
105,80 KEREN ESSENTIELS
20/11/2014
105,07 KEREN ESSENTIELS
19/11/2014
104,70 KEREN ESSENTIELS
18/11/2014
104,20 KEREN ESSENTIELS
17/11/2014
103,67 KEREN ESSENTIELS
16/11/2014
104,00 KEREN ESSENTIELS
15/11/2014
104,00 KEREN ESSENTIELS
14/11/2014
104,00 KEREN ESSENTIELS
13/11/2014
103,52 KEREN ESSENTIELS
12/11/2014
103,70 KEREN ESSENTIELS
11/11/2014
104,12 KEREN ESSENTIELS
10/11/2014
104,12 KEREN ESSENTIELS
09/11/2014
103,53 KEREN ESSENTIELS
08/11/2014
103,53 KEREN ESSENTIELS
07/11/2014
103,53 KEREN ESSENTIELS
06/11/2014
103,55 KEREN ESSENTIELS
05/11/2014
103,67 KEREN ESSENTIELS
04/11/2014
104,25 KEREN ESSENTIELS
03/11/2014
104,57 KEREN ESSENTIELS
02/11/2014
103,88 KEREN ESSENTIELS
01/11/2014
103,88 KEREN ESSENTIELS
31/10/2014
103,88 KEREN ESSENTIELS
30/10/2014
102,71 KEREN ESSENTIELS
29/10/2014
103,08 KEREN ESSENTIELS
28/10/2014
102,02 KEREN ESSENTIELS
27/10/2014
101,72 KEREN ESSENTIELS
26/10/2014
102,70 KEREN ESSENTIELS
25/10/2014
102,70 KEREN ESSENTIELS
24/10/2014
102,70 KEREN ESSENTIELS
23/10/2014
102,80 KEREN ESSENTIELS
22/10/2014
102,23 KEREN ESSENTIELS
21/10/2014
101,27 KEREN ESSENTIELS
20/10/2014
99,56 KEREN ESSENTIELS
19/10/2014
99,29 KEREN ESSENTIELS
18/10/2014
99,29 KEREN ESSENTIELS
17/10/2014
99,29 KEREN ESSENTIELS
16/10/2014
95,85 KEREN ESSENTIELS
15/10/2014
97,52 KEREN ESSENTIELS
14/10/2014
99,38 KEREN ESSENTIELS
13/10/2014
99,53 KEREN ESSENTIELS
12/10/2014
100,68 KEREN ESSENTIELS
11/10/2014
100,68 KEREN ESSENTIELS
10/10/2014
100,68 KEREN ESSENTIELS
09/10/2014
103,64 KEREN ESSENTIELS
08/10/2014
104,37 KEREN ESSENTIELS
07/10/2014
106,46 KEREN ESSENTIELS
06/10/2014
107,54 KEREN ESSENTIELS
05/10/2014
107,88 KEREN ESSENTIELS
04/10/2014
107,88 KEREN ESSENTIELS
03/10/2014
107,88 KEREN ESSENTIELS
02/10/2014
107,61 KEREN ESSENTIELS
01/10/2014
109,10 KEREN ESSENTIELS
30/09/2014
109,64 KEREN ESSENTIELS
29/09/2014
109,23 KEREN ESSENTIELS
28/09/2014
109,47 KEREN ESSENTIELS
27/09/2014
109,47 KEREN ESSENTIELS
26/09/2014
109,47 KEREN ESSENTIELS
25/09/2014
109,51 KEREN ESSENTIELS
24/09/2014
109,65 KEREN ESSENTIELS
23/09/2014
109,23 KEREN ESSENTIELS
22/09/2014
110,55 KEREN ESSENTIELS
21/09/2014
110,55 KEREN ESSENTIELS
20/09/2014
110,55 KEREN ESSENTIELS
19/09/2014
110,55 KEREN ESSENTIELS
18/09/2014
110,09 KEREN ESSENTIELS
17/09/2014
110,00 KEREN ESSENTIELS
16/09/2014
109,64 KEREN ESSENTIELS
15/09/2014
109,61 KEREN ESSENTIELS
14/09/2014
109,95 KEREN ESSENTIELS
13/09/2014
109,95 KEREN ESSENTIELS
12/09/2014
109,95 KEREN ESSENTIELS
11/09/2014
109,95 KEREN ESSENTIELS
10/09/2014
110,35 KEREN ESSENTIELS
09/09/2014
110,67 KEREN ESSENTIELS
08/09/2014
110,96 KEREN ESSENTIELS
07/09/2014
110,96 KEREN ESSENTIELS
06/09/2014
110,96 KEREN ESSENTIELS
05/09/2014
110,96 KEREN ESSENTIELS
04/09/2014
110,79 KEREN ESSENTIELS
03/09/2014
110,60 KEREN ESSENTIELS
02/09/2014
110,09 KEREN ESSENTIELS
01/09/2014
110,05 KEREN ESSENTIELS
31/08/2014
109,86 KEREN ESSENTIELS
30/08/2014
109,86 KEREN ESSENTIELS
29/08/2014
109,86 KEREN ESSENTIELS
28/08/2014
110,12 KEREN ESSENTIELS
27/08/2014
109,84 KEREN ESSENTIELS
26/08/2014
108,87 KEREN ESSENTIELS
25/08/2014
108,87 KEREN ESSENTIELS
24/08/2014
108,24 KEREN ESSENTIELS
23/08/2014
108,24 KEREN ESSENTIELS
22/08/2014
108,24 KEREN ESSENTIELS
21/08/2014
108,08 KEREN ESSENTIELS
20/08/2014
107,57 KEREN ESSENTIELS
19/08/2014
105,69 KEREN ESSENTIELS
18/08/2014
105,69 KEREN ESSENTIELS
17/08/2014
105,69 KEREN ESSENTIELS
16/08/2014
105,69 KEREN ESSENTIELS
15/08/2014
105,69 KEREN ESSENTIELS
14/08/2014
105,69 KEREN ESSENTIELS
13/08/2014
105,60 KEREN ESSENTIELS
12/08/2014
105,28 KEREN ESSENTIELS
11/08/2014
105,55 KEREN ESSENTIELS
10/08/2014
103,96 KEREN ESSENTIELS
09/08/2014
103,96 KEREN ESSENTIELS
08/08/2014
103,96 KEREN ESSENTIELS
07/08/2014
105,31 KEREN ESSENTIELS
06/08/2014
108,34 KEREN ESSENTIELS
05/08/2014
108,34 KEREN ESSENTIELS
04/08/2014
108,34 KEREN ESSENTIELS
03/08/2014
108,77 KEREN ESSENTIELS
02/08/2014
108,77 KEREN ESSENTIELS
01/08/2014
108,77 KEREN ESSENTIELS
31/07/2014
110,31 KEREN ESSENTIELS
30/07/2014
111,74 KEREN ESSENTIELS
29/07/2014
111,66 KEREN ESSENTIELS
28/07/2014
111,46 KEREN ESSENTIELS
27/07/2014
108,77 KEREN ESSENTIELS
26/07/2014
108,77 KEREN ESSENTIELS
25/07/2014
108,77 KEREN ESSENTIELS
24/07/2014
111,33 KEREN ESSENTIELS
23/07/2014
111,20 KEREN ESSENTIELS
22/07/2014
110,83 KEREN ESSENTIELS
21/07/2014
110,57 KEREN ESSENTIELS
20/07/2014
110,67 KEREN ESSENTIELS
19/07/2014
110,67 KEREN ESSENTIELS
18/07/2014
110,67 KEREN ESSENTIELS
17/07/2014
110,90 KEREN ESSENTIELS
16/07/2014
111,15 KEREN ESSENTIELS
15/07/2014
111,27 KEREN ESSENTIELS
14/07/2014
111,30 KEREN ESSENTIELS
13/07/2014
111,30 KEREN ESSENTIELS
12/07/2014
111,30 KEREN ESSENTIELS
11/07/2014
111,30 KEREN ESSENTIELS
10/07/2014
110,84 KEREN ESSENTIELS
09/07/2014
112,08 KEREN ESSENTIELS
08/07/2014
112,57 KEREN ESSENTIELS
07/07/2014
113,39 KEREN ESSENTIELS
06/07/2014
113,72 KEREN ESSENTIELS
05/07/2014
113,72 KEREN ESSENTIELS
04/07/2014
113,72 KEREN ESSENTIELS
03/07/2014
113,86 KEREN ESSENTIELS
02/07/2014
113,36 KEREN ESSENTIELS
01/07/2014
113,62 KEREN ESSENTIELS
30/06/2014
113,63 KEREN ESSENTIELS
29/06/2014
113,37 KEREN ESSENTIELS
28/06/2014
113,37 KEREN ESSENTIELS
27/06/2014
113,37 KEREN ESSENTIELS
26/06/2014
113,17 KEREN ESSENTIELS
25/06/2014
113,20 KEREN ESSENTIELS
24/06/2014
114,06 KEREN ESSENTIELS
23/06/2014
114,52 KEREN ESSENTIELS
22/06/2014
114,70 KEREN ESSENTIELS
21/06/2014
114,70 KEREN ESSENTIELS
20/06/2014
114,70 KEREN ESSENTIELS
19/06/2014
114,67 KEREN ESSENTIELS
18/06/2014
114,32 KEREN ESSENTIELS
17/06/2014
114,32 KEREN ESSENTIELS
16/06/2014
113,91 KEREN ESSENTIELS
15/06/2014
114,33 KEREN ESSENTIELS
14/06/2014
114,33 KEREN ESSENTIELS
13/06/2014
114,33 KEREN ESSENTIELS
12/06/2014
114,95 KEREN ESSENTIELS
11/06/2014
114,89 KEREN ESSENTIELS
10/06/2014
115,60 KEREN ESSENTIELS
09/06/2014
115,45 KEREN ESSENTIELS
08/06/2014
115,45 KEREN ESSENTIELS
07/06/2014
115,45 KEREN ESSENTIELS
06/06/2014
115,45 KEREN ESSENTIELS
05/06/2014
114,70 KEREN ESSENTIELS
04/06/2014
114,28 KEREN ESSENTIELS
03/06/2014
114,65 KEREN ESSENTIELS
02/06/2014
114,64 KEREN ESSENTIELS
01/06/2014
113,86 KEREN ESSENTIELS
31/05/2014
113,86 KEREN ESSENTIELS
30/05/2014
113,86 KEREN ESSENTIELS
29/05/2014
113,84 KEREN ESSENTIELS
28/05/2014
113,84 KEREN ESSENTIELS
27/05/2014
113,92 KEREN ESSENTIELS
26/05/2014
112,81 KEREN ESSENTIELS
25/05/2014
112,33 KEREN ESSENTIELS
24/05/2014
112,33 KEREN ESSENTIELS
23/05/2014
112,33 KEREN ESSENTIELS
22/05/2014
112,21 KEREN ESSENTIELS
21/05/2014
111,77 KEREN ESSENTIELS
20/05/2014
111,70 KEREN ESSENTIELS
19/05/2014
111,56 KEREN ESSENTIELS
18/05/2014
112,35 KEREN ESSENTIELS
17/05/2014
112,35 KEREN ESSENTIELS
16/05/2014
112,35 KEREN ESSENTIELS
15/05/2014
113,35 KEREN ESSENTIELS
14/05/2014
113,81 KEREN ESSENTIELS
13/05/2014
113,45 KEREN ESSENTIELS
12/05/2014
113,45 KEREN ESSENTIELS
11/05/2014
113,18 KEREN ESSENTIELS
10/05/2014
113,18 KEREN ESSENTIELS
09/05/2014
113,18 KEREN ESSENTIELS
08/05/2014
112,31 KEREN ESSENTIELS
07/05/2014
112,31 KEREN ESSENTIELS
06/05/2014
112,38 KEREN ESSENTIELS
05/05/2014
112,83 KEREN ESSENTIELS
04/05/2014
113,06 KEREN ESSENTIELS
03/05/2014
113,06 KEREN ESSENTIELS
02/05/2014
113,06 KEREN ESSENTIELS
01/05/2014
113,06 KEREN ESSENTIELS
30/04/2014
113,06 KEREN ESSENTIELS
29/04/2014
112,95 KEREN ESSENTIELS
28/04/2014
112,60 KEREN ESSENTIELS
27/04/2014
112,48 KEREN ESSENTIELS
26/04/2014
112,48 KEREN ESSENTIELS
25/04/2014
112,48 KEREN ESSENTIELS
24/04/2014
112,49 KEREN ESSENTIELS
23/04/2014
112,09 KEREN ESSENTIELS
22/04/2014
111,89 KEREN ESSENTIELS
21/04/2014
111,46 KEREN ESSENTIELS
20/04/2014
111,46 KEREN ESSENTIELS
19/04/2014
111,46 KEREN ESSENTIELS
18/04/2014
111,46 KEREN ESSENTIELS
17/04/2014
111,46 KEREN ESSENTIELS
16/04/2014
111,23 KEREN ESSENTIELS
15/04/2014
110,45 KEREN ESSENTIELS
14/04/2014
110,87 KEREN ESSENTIELS
13/04/2014
113,55 KEREN ESSENTIELS
12/04/2014
112,06 KEREN ESSENTIELS
11/04/2014
112,06 KEREN ESSENTIELS
10/04/2014
113,28 KEREN ESSENTIELS
09/04/2014
113,15 KEREN ESSENTIELS
08/04/2014
113,03 KEREN ESSENTIELS
07/04/2014
113,55 KEREN ESSENTIELS
06/04/2014
113,88 KEREN ESSENTIELS
05/04/2014
113,88 KEREN ESSENTIELS
04/04/2014
113,88 KEREN ESSENTIELS
03/04/2014
113,45 KEREN ESSENTIELS
02/04/2014
112,74 KEREN ESSENTIELS
01/04/2014
112,02 KEREN ESSENTIELS
31/03/2014
111,67 KEREN ESSENTIELS
30/03/2014
111,11 KEREN ESSENTIELS
29/03/2014
111,11 KEREN ESSENTIELS
28/03/2014
111,11 KEREN ESSENTIELS
27/03/2014
110,05 KEREN ESSENTIELS
26/03/2014
108,88 KEREN ESSENTIELS
25/03/2014
108,38 KEREN ESSENTIELS
24/03/2014
107,27 KEREN ESSENTIELS
23/03/2014
108,01 KEREN ESSENTIELS
22/03/2014
108,01 KEREN ESSENTIELS
21/03/2014
108,01 KEREN ESSENTIELS
20/03/2014
107,84 KEREN ESSENTIELS
19/03/2014
107,70 KEREN ESSENTIELS
18/03/2014
107,61 KEREN ESSENTIELS
17/03/2014
106,58 KEREN ESSENTIELS
16/03/2014
105,23 KEREN ESSENTIELS
15/03/2014
105,23 KEREN ESSENTIELS
14/03/2014
105,23 KEREN ESSENTIELS
13/03/2014
106,57 KEREN ESSENTIELS
12/03/2014
106,85 KEREN ESSENTIELS
11/03/2014
107,01 KEREN ESSENTIELS
10/03/2014
106,48 KEREN ESSENTIELS
09/03/2014
106,53 KEREN ESSENTIELS
08/03/2014
106,53 KEREN ESSENTIELS
07/03/2014
106,53 KEREN ESSENTIELS
06/03/2014
105,64 KEREN ESSENTIELS
05/03/2014
105,10 KEREN ESSENTIELS
04/03/2014
105,00 KEREN ESSENTIELS
03/03/2014
103,82 KEREN ESSENTIELS
02/03/2014
105,92 KEREN ESSENTIELS
01/03/2014
105,92 KEREN ESSENTIELS
28/02/2014
105,92 KEREN ESSENTIELS
27/02/2014
105,30 KEREN ESSENTIELS
26/02/2014
105,35 KEREN ESSENTIELS
25/02/2014
105,00 KEREN ESSENTIELS
24/02/2014
104,26 KEREN ESSENTIELS
23/02/2014
103,08 KEREN ESSENTIELS
22/02/2014
103,08 KEREN ESSENTIELS
21/02/2014
103,08 KEREN ESSENTIELS
20/02/2014
102,28 KEREN ESSENTIELS
19/02/2014
102,42 KEREN ESSENTIELS
18/02/2014
102,44 KEREN ESSENTIELS
17/02/2014
102,58 KEREN ESSENTIELS
16/02/2014
101,53 KEREN ESSENTIELS
15/02/2014
101,53 KEREN ESSENTIELS
14/02/2014
101,53 KEREN ESSENTIELS
13/02/2014
101,27 KEREN ESSENTIELS
12/02/2014
100,68 KEREN ESSENTIELS
11/02/2014
100,34 KEREN ESSENTIELS
10/02/2014
99,82 KEREN ESSENTIELS
09/02/2014
99,75 KEREN ESSENTIELS
08/02/2014
99,75 KEREN ESSENTIELS
07/02/2014
99,75 KEREN ESSENTIELS
06/02/2014
98,96 KEREN ESSENTIELS
05/02/2014
98,36 KEREN ESSENTIELS
04/02/2014
98,47 KEREN ESSENTIELS
03/02/2014
99,17 KEREN ESSENTIELS
02/02/2014
99,11 KEREN ESSENTIELS
01/02/2014
99,11 KEREN ESSENTIELS
31/01/2014
99,11 KEREN ESSENTIELS
30/01/2014
98,84 KEREN ESSENTIELS
29/01/2014
98,27 KEREN ESSENTIELS
28/01/2014
98,31 KEREN ESSENTIELS
27/01/2014
96,71 KEREN ESSENTIELS
26/01/2014
97,58 KEREN ESSENTIELS
25/01/2014
97,58 KEREN ESSENTIELS
24/01/2014
97,58 KEREN ESSENTIELS
23/01/2014
98,46 KEREN ESSENTIELS
22/01/2014
98,81 KEREN ESSENTIELS
21/01/2014
98,78 KEREN ESSENTIELS
20/01/2014
99,88 KEREN ESSENTIELS
19/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
KEREN ESSENTIELS 69,0419,1010,471,84
Act. France Ptes/Moy Cap 41,8212,3412,321,01
MSCI France Small Cap 46,3913,5316,220,84
Performances annuelles
 2016201520142013
KEREN ESSENTIELS 24,0826,2715,6430,47
Act. France Ptes/Moy Cap 11,1823,216,5426,70
MSCI France Small Cap 10,6825,7710,3746,69

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 24 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus