Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SISF EMERGING MARKET BOND I (C) EUR HDG - LU0795634715

Performance en base 100 du 03/12/2013 au 02/12/2016
 
SISF EMERGING MARKET BOND I (C) EUR HDG
 
Oblig. Pays Emerg. Monde
 
ML Glb EmMrkts Sovereign&Corp Plus
Oblig. Pays Emerg. Monde
02/12/2016
118,13 Oblig. Pays Emerg. Monde
01/12/2016
118,69 Oblig. Pays Emerg. Monde
30/11/2016
119,26 Oblig. Pays Emerg. Monde
29/11/2016
119,36 Oblig. Pays Emerg. Monde
28/11/2016
119,46 Oblig. Pays Emerg. Monde
27/11/2016
119,07 Oblig. Pays Emerg. Monde
26/11/2016
119,07 Oblig. Pays Emerg. Monde
25/11/2016
119,07 Oblig. Pays Emerg. Monde
24/11/2016
119,43 Oblig. Pays Emerg. Monde
23/11/2016
119,36 Oblig. Pays Emerg. Monde
22/11/2016
119,58 Oblig. Pays Emerg. Monde
21/11/2016
119,33 Oblig. Pays Emerg. Monde
20/11/2016
119,21 Oblig. Pays Emerg. Monde
19/11/2016
119,21 Oblig. Pays Emerg. Monde
18/11/2016
119,21 Oblig. Pays Emerg. Monde
17/11/2016
119,02 Oblig. Pays Emerg. Monde
16/11/2016
118,92 Oblig. Pays Emerg. Monde
15/11/2016
118,37 Oblig. Pays Emerg. Monde
14/11/2016
117,83 Oblig. Pays Emerg. Monde
13/11/2016
118,40 Oblig. Pays Emerg. Monde
12/11/2016
118,40 Oblig. Pays Emerg. Monde
11/11/2016
118,40 Oblig. Pays Emerg. Monde
10/11/2016
119,55 Oblig. Pays Emerg. Monde
09/11/2016
120,64 Oblig. Pays Emerg. Monde
08/11/2016
121,57 Oblig. Pays Emerg. Monde
07/11/2016
121,07 Oblig. Pays Emerg. Monde
06/11/2016
120,28 Oblig. Pays Emerg. Monde
05/11/2016
120,28 Oblig. Pays Emerg. Monde
04/11/2016
120,28 Oblig. Pays Emerg. Monde
03/11/2016
120,58 Oblig. Pays Emerg. Monde
02/11/2016
120,44 Oblig. Pays Emerg. Monde
01/11/2016
121,83 Oblig. Pays Emerg. Monde
31/10/2016
122,17 Oblig. Pays Emerg. Monde
30/10/2016
122,31 Oblig. Pays Emerg. Monde
29/10/2016
122,31 Oblig. Pays Emerg. Monde
28/10/2016
122,31 Oblig. Pays Emerg. Monde
27/10/2016
122,57 Oblig. Pays Emerg. Monde
26/10/2016
123,11 Oblig. Pays Emerg. Monde
25/10/2016
123,85 Oblig. Pays Emerg. Monde
24/10/2016
123,63 Oblig. Pays Emerg. Monde
23/10/2016
123,35 Oblig. Pays Emerg. Monde
22/10/2016
123,35 Oblig. Pays Emerg. Monde
21/10/2016
123,35 Oblig. Pays Emerg. Monde
20/10/2016
122,76 Oblig. Pays Emerg. Monde
19/10/2016
122,49 Oblig. Pays Emerg. Monde
18/10/2016
122,07 Oblig. Pays Emerg. Monde
17/10/2016
121,79 Oblig. Pays Emerg. Monde
16/10/2016
121,88 Oblig. Pays Emerg. Monde
15/10/2016
121,88 Oblig. Pays Emerg. Monde
14/10/2016
121,88 Oblig. Pays Emerg. Monde
13/10/2016
121,48 Oblig. Pays Emerg. Monde
12/10/2016
121,70 Oblig. Pays Emerg. Monde
11/10/2016
121,45 Oblig. Pays Emerg. Monde
10/10/2016
121,21 Oblig. Pays Emerg. Monde
09/10/2016
121,11 Oblig. Pays Emerg. Monde
08/10/2016
121,11 Oblig. Pays Emerg. Monde
07/10/2016
121,11 Oblig. Pays Emerg. Monde
06/10/2016
120,88 Oblig. Pays Emerg. Monde
05/10/2016
120,73 Oblig. Pays Emerg. Monde
04/10/2016
121,21 Oblig. Pays Emerg. Monde
03/10/2016
120,76 Oblig. Pays Emerg. Monde
02/10/2016
120,85 Oblig. Pays Emerg. Monde
01/10/2016
120,85 Oblig. Pays Emerg. Monde
30/09/2016
120,85 Oblig. Pays Emerg. Monde
29/09/2016
120,70 Oblig. Pays Emerg. Monde
28/09/2016
120,68 Oblig. Pays Emerg. Monde
27/09/2016
120,61 Oblig. Pays Emerg. Monde
26/09/2016
120,10 Oblig. Pays Emerg. Monde
25/09/2016
120,75 Oblig. Pays Emerg. Monde
24/09/2016
120,75 Oblig. Pays Emerg. Monde
23/09/2016
120,75 Oblig. Pays Emerg. Monde
22/09/2016
120,76 Oblig. Pays Emerg. Monde
21/09/2016
120,45 Oblig. Pays Emerg. Monde
20/09/2016
119,86 Oblig. Pays Emerg. Monde
19/09/2016
119,73 Oblig. Pays Emerg. Monde
18/09/2016
119,24 Oblig. Pays Emerg. Monde
17/09/2016
119,24 Oblig. Pays Emerg. Monde
16/09/2016
119,24 Oblig. Pays Emerg. Monde
15/09/2016
119,00 Oblig. Pays Emerg. Monde
14/09/2016
119,14 Oblig. Pays Emerg. Monde
13/09/2016
119,37 Oblig. Pays Emerg. Monde
12/09/2016
119,81 Oblig. Pays Emerg. Monde
11/09/2016
120,23 Oblig. Pays Emerg. Monde
10/09/2016
120,23 Oblig. Pays Emerg. Monde
09/09/2016
120,23 Oblig. Pays Emerg. Monde
08/09/2016
120,85 Oblig. Pays Emerg. Monde
07/09/2016
121,08 Oblig. Pays Emerg. Monde
06/09/2016
120,94 Oblig. Pays Emerg. Monde
05/09/2016
120,55 Oblig. Pays Emerg. Monde
04/09/2016
120,22 Oblig. Pays Emerg. Monde
03/09/2016
120,22 Oblig. Pays Emerg. Monde
02/09/2016
120,22 Oblig. Pays Emerg. Monde
01/09/2016
120,15 Oblig. Pays Emerg. Monde
31/08/2016
120,54 Oblig. Pays Emerg. Monde
30/08/2016
120,48 Oblig. Pays Emerg. Monde
29/08/2016
120,43 Oblig. Pays Emerg. Monde
28/08/2016
120,06 Oblig. Pays Emerg. Monde
27/08/2016
120,06 Oblig. Pays Emerg. Monde
26/08/2016
120,06 Oblig. Pays Emerg. Monde
25/08/2016
119,83 Oblig. Pays Emerg. Monde
24/08/2016
120,02 Oblig. Pays Emerg. Monde
23/08/2016
120,01 Oblig. Pays Emerg. Monde
22/08/2016
120,10 Oblig. Pays Emerg. Monde
21/08/2016
120,20 Oblig. Pays Emerg. Monde
20/08/2016
120,20 Oblig. Pays Emerg. Monde
19/08/2016
120,20 Oblig. Pays Emerg. Monde
18/08/2016
120,36 Oblig. Pays Emerg. Monde
17/08/2016
120,51 Oblig. Pays Emerg. Monde
16/08/2016
120,65 Oblig. Pays Emerg. Monde
15/08/2016
121,12 Oblig. Pays Emerg. Monde
14/08/2016
121,08 Oblig. Pays Emerg. Monde
13/08/2016
121,08 Oblig. Pays Emerg. Monde
12/08/2016
121,08 Oblig. Pays Emerg. Monde
11/08/2016
121,06 Oblig. Pays Emerg. Monde
10/08/2016
120,86 Oblig. Pays Emerg. Monde
09/08/2016
121,03 Oblig. Pays Emerg. Monde
08/08/2016
120,62 Oblig. Pays Emerg. Monde
07/08/2016
119,89 Oblig. Pays Emerg. Monde
06/08/2016
119,89 Oblig. Pays Emerg. Monde
05/08/2016
119,89 Oblig. Pays Emerg. Monde
04/08/2016
119,40 Oblig. Pays Emerg. Monde
03/08/2016
118,58 Oblig. Pays Emerg. Monde
02/08/2016
118,75 Oblig. Pays Emerg. Monde
01/08/2016
119,10 Oblig. Pays Emerg. Monde
31/07/2016
119,25 Oblig. Pays Emerg. Monde
30/07/2016
119,25 Oblig. Pays Emerg. Monde
29/07/2016
119,25 Oblig. Pays Emerg. Monde
28/07/2016
119,33 Oblig. Pays Emerg. Monde
27/07/2016
119,85 Oblig. Pays Emerg. Monde
26/07/2016
119,86 Oblig. Pays Emerg. Monde
25/07/2016
120,22 Oblig. Pays Emerg. Monde
24/07/2016
120,18 Oblig. Pays Emerg. Monde
23/07/2016
120,18 Oblig. Pays Emerg. Monde
22/07/2016
120,18 Oblig. Pays Emerg. Monde
21/07/2016
120,15 Oblig. Pays Emerg. Monde
20/07/2016
120,25 Oblig. Pays Emerg. Monde
19/07/2016
120,08 Oblig. Pays Emerg. Monde
18/07/2016
120,04 Oblig. Pays Emerg. Monde
17/07/2016
119,90 Oblig. Pays Emerg. Monde
16/07/2016
119,90 Oblig. Pays Emerg. Monde
15/07/2016
119,90 Oblig. Pays Emerg. Monde
14/07/2016
119,89 Oblig. Pays Emerg. Monde
13/07/2016
119,94 Oblig. Pays Emerg. Monde
12/07/2016
119,90 Oblig. Pays Emerg. Monde
11/07/2016
119,92 Oblig. Pays Emerg. Monde
10/07/2016
119,24 Oblig. Pays Emerg. Monde
09/07/2016
119,24 Oblig. Pays Emerg. Monde
08/07/2016
119,24 Oblig. Pays Emerg. Monde
07/07/2016
118,65 Oblig. Pays Emerg. Monde
06/07/2016
118,50 Oblig. Pays Emerg. Monde
05/07/2016
118,28 Oblig. Pays Emerg. Monde
04/07/2016
118,46 Oblig. Pays Emerg. Monde
03/07/2016
118,41 Oblig. Pays Emerg. Monde
02/07/2016
118,41 Oblig. Pays Emerg. Monde
01/07/2016
118,41 Oblig. Pays Emerg. Monde
30/06/2016
118,19 Oblig. Pays Emerg. Monde
29/06/2016
117,82 Oblig. Pays Emerg. Monde
28/06/2016
116,92 Oblig. Pays Emerg. Monde
27/06/2016
116,65 Oblig. Pays Emerg. Monde
26/06/2016
116,25 Oblig. Pays Emerg. Monde
25/06/2016
116,26 Oblig. Pays Emerg. Monde
24/06/2016
116,26 Oblig. Pays Emerg. Monde
23/06/2016
115,23 Oblig. Pays Emerg. Monde
22/06/2016
115,30 Oblig. Pays Emerg. Monde
21/06/2016
115,03 Oblig. Pays Emerg. Monde
20/06/2016
114,68 Oblig. Pays Emerg. Monde
19/06/2016
114,53 Oblig. Pays Emerg. Monde
18/06/2016
114,53 Oblig. Pays Emerg. Monde
17/06/2016
114,53 Oblig. Pays Emerg. Monde
16/06/2016
114,73 Oblig. Pays Emerg. Monde
15/06/2016
114,47 Oblig. Pays Emerg. Monde
14/06/2016
114,42 Oblig. Pays Emerg. Monde
13/06/2016
114,63 Oblig. Pays Emerg. Monde
12/06/2016
114,92 Oblig. Pays Emerg. Monde
11/06/2016
114,92 Oblig. Pays Emerg. Monde
10/06/2016
114,92 Oblig. Pays Emerg. Monde
09/06/2016
115,12 Oblig. Pays Emerg. Monde
08/06/2016
114,86 Oblig. Pays Emerg. Monde
07/06/2016
114,43 Oblig. Pays Emerg. Monde
06/06/2016
113,95 Oblig. Pays Emerg. Monde
05/06/2016
114,11 Oblig. Pays Emerg. Monde
04/06/2016
114,11 Oblig. Pays Emerg. Monde
03/06/2016
114,11 Oblig. Pays Emerg. Monde
02/06/2016
113,73 Oblig. Pays Emerg. Monde
01/06/2016
113,62 Oblig. Pays Emerg. Monde
31/05/2016
113,85 Oblig. Pays Emerg. Monde
30/05/2016
113,85 Oblig. Pays Emerg. Monde
29/05/2016
113,84 Oblig. Pays Emerg. Monde
28/05/2016
113,84 Oblig. Pays Emerg. Monde
27/05/2016
113,84 Oblig. Pays Emerg. Monde
26/05/2016
113,75 Oblig. Pays Emerg. Monde
25/05/2016
113,79 Oblig. Pays Emerg. Monde
24/05/2016
113,54 Oblig. Pays Emerg. Monde
23/05/2016
113,18 Oblig. Pays Emerg. Monde
22/05/2016
113,24 Oblig. Pays Emerg. Monde
21/05/2016
113,24 Oblig. Pays Emerg. Monde
20/05/2016
113,24 Oblig. Pays Emerg. Monde
19/05/2016
113,19 Oblig. Pays Emerg. Monde
18/05/2016
113,43 Oblig. Pays Emerg. Monde
17/05/2016
113,57 Oblig. Pays Emerg. Monde
16/05/2016
113,58 Oblig. Pays Emerg. Monde
15/05/2016
113,57 Oblig. Pays Emerg. Monde
14/05/2016
113,57 Oblig. Pays Emerg. Monde
13/05/2016
113,57 Oblig. Pays Emerg. Monde
12/05/2016
113,29 Oblig. Pays Emerg. Monde
11/05/2016
112,97 Oblig. Pays Emerg. Monde
10/05/2016
112,92 Oblig. Pays Emerg. Monde
09/05/2016
112,67 Oblig. Pays Emerg. Monde
08/05/2016
112,59 Oblig. Pays Emerg. Monde
07/05/2016
112,58 Oblig. Pays Emerg. Monde
06/05/2016
112,58 Oblig. Pays Emerg. Monde
05/05/2016
112,37 Oblig. Pays Emerg. Monde
04/05/2016
112,23 Oblig. Pays Emerg. Monde
03/05/2016
112,38 Oblig. Pays Emerg. Monde
02/05/2016
113,51 Oblig. Pays Emerg. Monde
01/05/2016
113,99 Oblig. Pays Emerg. Monde
30/04/2016
113,99 Oblig. Pays Emerg. Monde
29/04/2016
113,99 Oblig. Pays Emerg. Monde
28/04/2016
114,21 Oblig. Pays Emerg. Monde
27/04/2016
113,91 Oblig. Pays Emerg. Monde
26/04/2016
113,87 Oblig. Pays Emerg. Monde
25/04/2016
114,05 Oblig. Pays Emerg. Monde
24/04/2016
114,32 Oblig. Pays Emerg. Monde
23/04/2016
114,32 Oblig. Pays Emerg. Monde
22/04/2016
114,32 Oblig. Pays Emerg. Monde
21/04/2016
114,20 Oblig. Pays Emerg. Monde
20/04/2016
114,09 Oblig. Pays Emerg. Monde
19/04/2016
113,94 Oblig. Pays Emerg. Monde
18/04/2016
113,63 Oblig. Pays Emerg. Monde
17/04/2016
113,83 Oblig. Pays Emerg. Monde
16/04/2016
113,83 Oblig. Pays Emerg. Monde
15/04/2016
113,83 Oblig. Pays Emerg. Monde
14/04/2016
114,07 Oblig. Pays Emerg. Monde
13/04/2016
113,54 Oblig. Pays Emerg. Monde
12/04/2016
112,48 Oblig. Pays Emerg. Monde
11/04/2016
112,00 Oblig. Pays Emerg. Monde
10/04/2016
111,64 Oblig. Pays Emerg. Monde
09/04/2016
111,64 Oblig. Pays Emerg. Monde
08/04/2016
111,64 Oblig. Pays Emerg. Monde
07/04/2016
111,35 Oblig. Pays Emerg. Monde
06/04/2016
111,55 Oblig. Pays Emerg. Monde
05/04/2016
111,54 Oblig. Pays Emerg. Monde
04/04/2016
111,98 Oblig. Pays Emerg. Monde
03/04/2016
111,83 Oblig. Pays Emerg. Monde
02/04/2016
111,83 Oblig. Pays Emerg. Monde
01/04/2016
111,83 Oblig. Pays Emerg. Monde
31/03/2016
111,96 Oblig. Pays Emerg. Monde
30/03/2016
111,90 Oblig. Pays Emerg. Monde
29/03/2016
112,06 Oblig. Pays Emerg. Monde
28/03/2016
112,07 Oblig. Pays Emerg. Monde
27/03/2016
112,07 Oblig. Pays Emerg. Monde
26/03/2016
112,07 Oblig. Pays Emerg. Monde
25/03/2016
112,07 Oblig. Pays Emerg. Monde
24/03/2016
112,07 Oblig. Pays Emerg. Monde
23/03/2016
112,37 Oblig. Pays Emerg. Monde
22/03/2016
112,41 Oblig. Pays Emerg. Monde
21/03/2016
112,01 Oblig. Pays Emerg. Monde
20/03/2016
111,76 Oblig. Pays Emerg. Monde
19/03/2016
111,76 Oblig. Pays Emerg. Monde
18/03/2016
111,76 Oblig. Pays Emerg. Monde
17/03/2016
111,08 Oblig. Pays Emerg. Monde
16/03/2016
111,08 Oblig. Pays Emerg. Monde
15/03/2016
111,00 Oblig. Pays Emerg. Monde
14/03/2016
111,55 Oblig. Pays Emerg. Monde
13/03/2016
111,50 Oblig. Pays Emerg. Monde
12/03/2016
111,50 Oblig. Pays Emerg. Monde
11/03/2016
111,50 Oblig. Pays Emerg. Monde
10/03/2016
112,04 Oblig. Pays Emerg. Monde
09/03/2016
111,69 Oblig. Pays Emerg. Monde
08/03/2016
111,02 Oblig. Pays Emerg. Monde
07/03/2016
111,65 Oblig. Pays Emerg. Monde
06/03/2016
111,32 Oblig. Pays Emerg. Monde
05/03/2016
111,32 Oblig. Pays Emerg. Monde
04/03/2016
111,32 Oblig. Pays Emerg. Monde
03/03/2016
111,16 Oblig. Pays Emerg. Monde
02/03/2016
111,15 Oblig. Pays Emerg. Monde
01/03/2016
110,51 Oblig. Pays Emerg. Monde
29/02/2016
109,91 Oblig. Pays Emerg. Monde
28/02/2016
109,01 Oblig. Pays Emerg. Monde
27/02/2016
109,01 Oblig. Pays Emerg. Monde
26/02/2016
109,01 Oblig. Pays Emerg. Monde
25/02/2016
108,67 Oblig. Pays Emerg. Monde
24/02/2016
108,66 Oblig. Pays Emerg. Monde
23/02/2016
108,80 Oblig. Pays Emerg. Monde
22/02/2016
108,64 Oblig. Pays Emerg. Monde
21/02/2016
107,61 Oblig. Pays Emerg. Monde
20/02/2016
107,61 Oblig. Pays Emerg. Monde
19/02/2016
107,61 Oblig. Pays Emerg. Monde
18/02/2016
107,82 Oblig. Pays Emerg. Monde
17/02/2016
107,13 Oblig. Pays Emerg. Monde
16/02/2016
106,44 Oblig. Pays Emerg. Monde
15/02/2016
106,18 Oblig. Pays Emerg. Monde
14/02/2016
105,49 Oblig. Pays Emerg. Monde
13/02/2016
105,49 Oblig. Pays Emerg. Monde
12/02/2016
105,49 Oblig. Pays Emerg. Monde
11/02/2016
105,04 Oblig. Pays Emerg. Monde
10/02/2016
106,07 Oblig. Pays Emerg. Monde
09/02/2016
105,87 Oblig. Pays Emerg. Monde
08/02/2016
106,96 Oblig. Pays Emerg. Monde
07/02/2016
106,97 Oblig. Pays Emerg. Monde
06/02/2016
106,97 Oblig. Pays Emerg. Monde
05/02/2016
106,97 Oblig. Pays Emerg. Monde
04/02/2016
106,97 Oblig. Pays Emerg. Monde
03/02/2016
107,80 Oblig. Pays Emerg. Monde
02/02/2016
108,09 Oblig. Pays Emerg. Monde
01/02/2016
108,71 Oblig. Pays Emerg. Monde
31/01/2016
108,64 Oblig. Pays Emerg. Monde
30/01/2016
108,64 Oblig. Pays Emerg. Monde
29/01/2016
108,64 Oblig. Pays Emerg. Monde
28/01/2016
107,80 Oblig. Pays Emerg. Monde
27/01/2016
107,50 Oblig. Pays Emerg. Monde
26/01/2016
107,48 Oblig. Pays Emerg. Monde
25/01/2016
107,51 Oblig. Pays Emerg. Monde
24/01/2016
107,57 Oblig. Pays Emerg. Monde
23/01/2016
107,57 Oblig. Pays Emerg. Monde
22/01/2016
107,57 Oblig. Pays Emerg. Monde
21/01/2016
106,36 Oblig. Pays Emerg. Monde
20/01/2016
106,19 Oblig. Pays Emerg. Monde
19/01/2016
107,01 Oblig. Pays Emerg. Monde
18/01/2016
106,86 Oblig. Pays Emerg. Monde
17/01/2016
106,90 Oblig. Pays Emerg. Monde
16/01/2016
106,89 Oblig. Pays Emerg. Monde
15/01/2016
106,89 Oblig. Pays Emerg. Monde
14/01/2016
107,79 Oblig. Pays Emerg. Monde
13/01/2016
108,47 Oblig. Pays Emerg. Monde
12/01/2016
108,35 Oblig. Pays Emerg. Monde
11/01/2016
108,25 Oblig. Pays Emerg. Monde
10/01/2016
108,59 Oblig. Pays Emerg. Monde
09/01/2016
108,59 Oblig. Pays Emerg. Monde
08/01/2016
108,59 Oblig. Pays Emerg. Monde
07/01/2016
108,89 Oblig. Pays Emerg. Monde
06/01/2016
109,95 Oblig. Pays Emerg. Monde
05/01/2016
110,21 Oblig. Pays Emerg. Monde
04/01/2016
109,24 Oblig. Pays Emerg. Monde
03/01/2016
109,45 Oblig. Pays Emerg. Monde
02/01/2016
109,45 Oblig. Pays Emerg. Monde
01/01/2016
109,45 Oblig. Pays Emerg. Monde
31/12/2015
109,45 Oblig. Pays Emerg. Monde
30/12/2015
109,20 Oblig. Pays Emerg. Monde
29/12/2015
109,38 Oblig. Pays Emerg. Monde
28/12/2015
109,15 Oblig. Pays Emerg. Monde
27/12/2015
109,25 Oblig. Pays Emerg. Monde
26/12/2015
109,25 Oblig. Pays Emerg. Monde
25/12/2015
109,25 Oblig. Pays Emerg. Monde
24/12/2015
109,25 Oblig. Pays Emerg. Monde
23/12/2015
109,35 Oblig. Pays Emerg. Monde
22/12/2015
108,88 Oblig. Pays Emerg. Monde
21/12/2015
109,41 Oblig. Pays Emerg. Monde
20/12/2015
109,90 Oblig. Pays Emerg. Monde
19/12/2015
109,91 Oblig. Pays Emerg. Monde
18/12/2015
109,91 Oblig. Pays Emerg. Monde
17/12/2015
109,83 Oblig. Pays Emerg. Monde
16/12/2015
108,86 Oblig. Pays Emerg. Monde
15/12/2015
108,68 Oblig. Pays Emerg. Monde
14/12/2015
108,24 Oblig. Pays Emerg. Monde
13/12/2015
108,79 Oblig. Pays Emerg. Monde
12/12/2015
108,80 Oblig. Pays Emerg. Monde
11/12/2015
108,80 Oblig. Pays Emerg. Monde
10/12/2015
109,94 Oblig. Pays Emerg. Monde
09/12/2015
110,41 Oblig. Pays Emerg. Monde
08/12/2015
110,92 Oblig. Pays Emerg. Monde
07/12/2015
111,71 Oblig. Pays Emerg. Monde
06/12/2015
111,50 Oblig. Pays Emerg. Monde
05/12/2015
111,51 Oblig. Pays Emerg. Monde
04/12/2015
111,51 Oblig. Pays Emerg. Monde
03/12/2015
112,75 Oblig. Pays Emerg. Monde
02/12/2015
113,92 Oblig. Pays Emerg. Monde
01/12/2015
113,97 Oblig. Pays Emerg. Monde
30/11/2015
114,08 Oblig. Pays Emerg. Monde
29/11/2015
114,36 Oblig. Pays Emerg. Monde
28/11/2015
114,36 Oblig. Pays Emerg. Monde
27/11/2015
114,36 Oblig. Pays Emerg. Monde
26/11/2015
114,36 Oblig. Pays Emerg. Monde
25/11/2015
114,57 Oblig. Pays Emerg. Monde
24/11/2015
114,39 Oblig. Pays Emerg. Monde
23/11/2015
114,54 Oblig. Pays Emerg. Monde
22/11/2015
114,30 Oblig. Pays Emerg. Monde
21/11/2015
114,30 Oblig. Pays Emerg. Monde
20/11/2015
114,30 Oblig. Pays Emerg. Monde
19/11/2015
113,82 Oblig. Pays Emerg. Monde
18/11/2015
113,68 Oblig. Pays Emerg. Monde
17/11/2015
113,50 Oblig. Pays Emerg. Monde
16/11/2015
112,88 Oblig. Pays Emerg. Monde
15/11/2015
112,73 Oblig. Pays Emerg. Monde
14/11/2015
112,73 Oblig. Pays Emerg. Monde
13/11/2015
112,73 Oblig. Pays Emerg. Monde
12/11/2015
113,10 Oblig. Pays Emerg. Monde
11/11/2015
113,39 Oblig. Pays Emerg. Monde
10/11/2015
113,30 Oblig. Pays Emerg. Monde
09/11/2015
112,93 Oblig. Pays Emerg. Monde
08/11/2015
112,98 Oblig. Pays Emerg. Monde
07/11/2015
112,99 Oblig. Pays Emerg. Monde
06/11/2015
112,99 Oblig. Pays Emerg. Monde
05/11/2015
113,18 Oblig. Pays Emerg. Monde
04/11/2015
113,06 Oblig. Pays Emerg. Monde
03/11/2015
112,50 Oblig. Pays Emerg. Monde
02/11/2015
111,63 Oblig. Pays Emerg. Monde
01/11/2015
111,49 Oblig. Pays Emerg. Monde
31/10/2015
111,49 Oblig. Pays Emerg. Monde
30/10/2015
111,49 Oblig. Pays Emerg. Monde
29/10/2015
111,92 Oblig. Pays Emerg. Monde
28/10/2015
111,46 Oblig. Pays Emerg. Monde
27/10/2015
111,36 Oblig. Pays Emerg. Monde
26/10/2015
111,75 Oblig. Pays Emerg. Monde
25/10/2015
111,41 Oblig. Pays Emerg. Monde
24/10/2015
111,41 Oblig. Pays Emerg. Monde
23/10/2015
111,41 Oblig. Pays Emerg. Monde
22/10/2015
109,84 Oblig. Pays Emerg. Monde
21/10/2015
108,98 Oblig. Pays Emerg. Monde
20/10/2015
109,36 Oblig. Pays Emerg. Monde
19/10/2015
109,77 Oblig. Pays Emerg. Monde
18/10/2015
109,64 Oblig. Pays Emerg. Monde
17/10/2015
109,64 Oblig. Pays Emerg. Monde
16/10/2015
109,64 Oblig. Pays Emerg. Monde
15/10/2015
109,01 Oblig. Pays Emerg. Monde
14/10/2015
108,51 Oblig. Pays Emerg. Monde
13/10/2015
108,79 Oblig. Pays Emerg. Monde
12/10/2015
109,29 Oblig. Pays Emerg. Monde
11/10/2015
109,31 Oblig. Pays Emerg. Monde
10/10/2015
109,31 Oblig. Pays Emerg. Monde
09/10/2015
109,31 Oblig. Pays Emerg. Monde
08/10/2015
109,23 Oblig. Pays Emerg. Monde
07/10/2015
109,33 Oblig. Pays Emerg. Monde
06/10/2015
108,69 Oblig. Pays Emerg. Monde
05/10/2015
108,12 Oblig. Pays Emerg. Monde
04/10/2015
107,49 Oblig. Pays Emerg. Monde
03/10/2015
107,49 Oblig. Pays Emerg. Monde
02/10/2015
107,49 Oblig. Pays Emerg. Monde
01/10/2015
107,41 Oblig. Pays Emerg. Monde
30/09/2015
106,95 Oblig. Pays Emerg. Monde
29/09/2015
106,29 Oblig. Pays Emerg. Monde
28/09/2015
106,97 Oblig. Pays Emerg. Monde
27/09/2015
107,60 Oblig. Pays Emerg. Monde
26/09/2015
107,60 Oblig. Pays Emerg. Monde
25/09/2015
107,60 Oblig. Pays Emerg. Monde
24/09/2015
106,76 Oblig. Pays Emerg. Monde
23/09/2015
107,97 Oblig. Pays Emerg. Monde
22/09/2015
108,50 Oblig. Pays Emerg. Monde
21/09/2015
108,64 Oblig. Pays Emerg. Monde
20/09/2015
107,96 Oblig. Pays Emerg. Monde
19/09/2015
107,96 Oblig. Pays Emerg. Monde
18/09/2015
107,96 Oblig. Pays Emerg. Monde
17/09/2015
108,10 Oblig. Pays Emerg. Monde
16/09/2015
108,39 Oblig. Pays Emerg. Monde
15/09/2015
107,80 Oblig. Pays Emerg. Monde
14/09/2015
107,69 Oblig. Pays Emerg. Monde
13/09/2015
107,82 Oblig. Pays Emerg. Monde
12/09/2015
107,82 Oblig. Pays Emerg. Monde
11/09/2015
107,82 Oblig. Pays Emerg. Monde
10/09/2015
108,30 Oblig. Pays Emerg. Monde
09/09/2015
108,85 Oblig. Pays Emerg. Monde
08/09/2015
108,53 Oblig. Pays Emerg. Monde
07/09/2015
108,64 Oblig. Pays Emerg. Monde
06/09/2015
109,02 Oblig. Pays Emerg. Monde
05/09/2015
109,02 Oblig. Pays Emerg. Monde
04/09/2015
109,02 Oblig. Pays Emerg. Monde
03/09/2015
108,90 Oblig. Pays Emerg. Monde
02/09/2015
108,50 Oblig. Pays Emerg. Monde
01/09/2015
108,98 Oblig. Pays Emerg. Monde
31/08/2015
109,38 Oblig. Pays Emerg. Monde
30/08/2015
109,29 Oblig. Pays Emerg. Monde
29/08/2015
109,29 Oblig. Pays Emerg. Monde
28/08/2015
109,29 Oblig. Pays Emerg. Monde
27/08/2015
108,86 Oblig. Pays Emerg. Monde
26/08/2015
107,24 Oblig. Pays Emerg. Monde
25/08/2015
107,07 Oblig. Pays Emerg. Monde
24/08/2015
107,43 Oblig. Pays Emerg. Monde
23/08/2015
109,27 Oblig. Pays Emerg. Monde
22/08/2015
109,27 Oblig. Pays Emerg. Monde
21/08/2015
109,27 Oblig. Pays Emerg. Monde
20/08/2015
110,43 Oblig. Pays Emerg. Monde
19/08/2015
111,71 Oblig. Pays Emerg. Monde
18/08/2015
111,97 Oblig. Pays Emerg. Monde
17/08/2015
111,94 Oblig. Pays Emerg. Monde
16/08/2015
111,68 Oblig. Pays Emerg. Monde
15/08/2015
111,68 Oblig. Pays Emerg. Monde
14/08/2015
111,68 Oblig. Pays Emerg. Monde
13/08/2015
111,97 Oblig. Pays Emerg. Monde
12/08/2015
111,81 Oblig. Pays Emerg. Monde
11/08/2015
112,69 Oblig. Pays Emerg. Monde
10/08/2015
113,44 Oblig. Pays Emerg. Monde
09/08/2015
113,62 Oblig. Pays Emerg. Monde
08/08/2015
113,63 Oblig. Pays Emerg. Monde
07/08/2015
113,63 Oblig. Pays Emerg. Monde
06/08/2015
113,89 Oblig. Pays Emerg. Monde
05/08/2015
114,31 Oblig. Pays Emerg. Monde
04/08/2015
114,00 Oblig. Pays Emerg. Monde
03/08/2015
114,19 Oblig. Pays Emerg. Monde
02/08/2015
114,14 Oblig. Pays Emerg. Monde
01/08/2015
114,14 Oblig. Pays Emerg. Monde
31/07/2015
114,14 Oblig. Pays Emerg. Monde
30/07/2015
114,34 Oblig. Pays Emerg. Monde
29/07/2015
113,86 Oblig. Pays Emerg. Monde
28/07/2015
113,62 Oblig. Pays Emerg. Monde
27/07/2015
113,54 Oblig. Pays Emerg. Monde
26/07/2015
114,81 Oblig. Pays Emerg. Monde
25/07/2015
114,81 Oblig. Pays Emerg. Monde
24/07/2015
114,81 Oblig. Pays Emerg. Monde
23/07/2015
115,02 Oblig. Pays Emerg. Monde
22/07/2015
116,03 Oblig. Pays Emerg. Monde
21/07/2015
116,26 Oblig. Pays Emerg. Monde
20/07/2015
116,48 Oblig. Pays Emerg. Monde
19/07/2015
116,48 Oblig. Pays Emerg. Monde
18/07/2015
116,48 Oblig. Pays Emerg. Monde
17/07/2015
116,48 Oblig. Pays Emerg. Monde
16/07/2015
116,46 Oblig. Pays Emerg. Monde
15/07/2015
115,60 Oblig. Pays Emerg. Monde
14/07/2015
115,46 Oblig. Pays Emerg. Monde
13/07/2015
115,17 Oblig. Pays Emerg. Monde
12/07/2015
114,08 Oblig. Pays Emerg. Monde
11/07/2015
114,08 Oblig. Pays Emerg. Monde
10/07/2015
114,08 Oblig. Pays Emerg. Monde
09/07/2015
114,66 Oblig. Pays Emerg. Monde
08/07/2015
114,61 Oblig. Pays Emerg. Monde
07/07/2015
115,21 Oblig. Pays Emerg. Monde
06/07/2015
115,12 Oblig. Pays Emerg. Monde
05/07/2015
114,89 Oblig. Pays Emerg. Monde
04/07/2015
114,89 Oblig. Pays Emerg. Monde
03/07/2015
114,89 Oblig. Pays Emerg. Monde
02/07/2015
114,98 Oblig. Pays Emerg. Monde
01/07/2015
114,74 Oblig. Pays Emerg. Monde
30/06/2015
114,20 Oblig. Pays Emerg. Monde
29/06/2015
114,34 Oblig. Pays Emerg. Monde
28/06/2015
114,47 Oblig. Pays Emerg. Monde
27/06/2015
114,47 Oblig. Pays Emerg. Monde
26/06/2015
114,47 Oblig. Pays Emerg. Monde
25/06/2015
114,61 Oblig. Pays Emerg. Monde
24/06/2015
114,76 Oblig. Pays Emerg. Monde
23/06/2015
114,04 Oblig. Pays Emerg. Monde
22/06/2015
113,58 Oblig. Pays Emerg. Monde
21/06/2015
113,64 Oblig. Pays Emerg. Monde
20/06/2015
113,64 Oblig. Pays Emerg. Monde
19/06/2015
113,64 Oblig. Pays Emerg. Monde
18/06/2015
113,04 Oblig. Pays Emerg. Monde
17/06/2015
113,36 Oblig. Pays Emerg. Monde
16/06/2015
113,65 Oblig. Pays Emerg. Monde
15/06/2015
113,75 Oblig. Pays Emerg. Monde
14/06/2015
113,83 Oblig. Pays Emerg. Monde
13/06/2015
113,83 Oblig. Pays Emerg. Monde
12/06/2015
113,83 Oblig. Pays Emerg. Monde
11/06/2015
113,67 Oblig. Pays Emerg. Monde
10/06/2015
113,45 Oblig. Pays Emerg. Monde
09/06/2015
113,64 Oblig. Pays Emerg. Monde
08/06/2015
114,07 Oblig. Pays Emerg. Monde
07/06/2015
114,42 Oblig. Pays Emerg. Monde
06/06/2015
114,42 Oblig. Pays Emerg. Monde
05/06/2015
114,42 Oblig. Pays Emerg. Monde
04/06/2015
114,10 Oblig. Pays Emerg. Monde
03/06/2015
115,31 Oblig. Pays Emerg. Monde
02/06/2015
116,38 Oblig. Pays Emerg. Monde
01/06/2015
117,40 Oblig. Pays Emerg. Monde
31/05/2015
117,40 Oblig. Pays Emerg. Monde
30/05/2015
117,40 Oblig. Pays Emerg. Monde
29/05/2015
117,40 Oblig. Pays Emerg. Monde
28/05/2015
117,89 Oblig. Pays Emerg. Monde
27/05/2015
118,31 Oblig. Pays Emerg. Monde
26/05/2015
118,22 Oblig. Pays Emerg. Monde
25/05/2015
117,48 Oblig. Pays Emerg. Monde
24/05/2015
117,34 Oblig. Pays Emerg. Monde
23/05/2015
117,34 Oblig. Pays Emerg. Monde
22/05/2015
117,34 Oblig. Pays Emerg. Monde
21/05/2015
117,24 Oblig. Pays Emerg. Monde
20/05/2015
117,17 Oblig. Pays Emerg. Monde
19/05/2015
116,89 Oblig. Pays Emerg. Monde
18/05/2015
115,69 Oblig. Pays Emerg. Monde
17/05/2015
115,85 Oblig. Pays Emerg. Monde
16/05/2015
115,85 Oblig. Pays Emerg. Monde
15/05/2015
115,85 Oblig. Pays Emerg. Monde
14/05/2015
115,55 Oblig. Pays Emerg. Monde
13/05/2015
115,93 Oblig. Pays Emerg. Monde
12/05/2015
115,70 Oblig. Pays Emerg. Monde
11/05/2015
116,73 Oblig. Pays Emerg. Monde
10/05/2015
116,34 Oblig. Pays Emerg. Monde
09/05/2015
116,34 Oblig. Pays Emerg. Monde
08/05/2015
116,34 Oblig. Pays Emerg. Monde
07/05/2015
115,43 Oblig. Pays Emerg. Monde
06/05/2015
115,82 Oblig. Pays Emerg. Monde
05/05/2015
116,71 Oblig. Pays Emerg. Monde
04/05/2015
116,54 Oblig. Pays Emerg. Monde
03/05/2015
116,62 Oblig. Pays Emerg. Monde
02/05/2015
116,62 Oblig. Pays Emerg. Monde
01/05/2015
116,62 Oblig. Pays Emerg. Monde
30/04/2015
116,74 Oblig. Pays Emerg. Monde
29/04/2015
118,26 Oblig. Pays Emerg. Monde
28/04/2015
119,18 Oblig. Pays Emerg. Monde
27/04/2015
119,72 Oblig. Pays Emerg. Monde
26/04/2015
119,45 Oblig. Pays Emerg. Monde
25/04/2015
119,45 Oblig. Pays Emerg. Monde
24/04/2015
119,45 Oblig. Pays Emerg. Monde
23/04/2015
119,59 Oblig. Pays Emerg. Monde
22/04/2015
119,74 Oblig. Pays Emerg. Monde
21/04/2015
119,84 Oblig. Pays Emerg. Monde
20/04/2015
119,71 Oblig. Pays Emerg. Monde
19/04/2015
119,44 Oblig. Pays Emerg. Monde
18/04/2015
119,44 Oblig. Pays Emerg. Monde
17/04/2015
119,44 Oblig. Pays Emerg. Monde
16/04/2015
120,35 Oblig. Pays Emerg. Monde
15/04/2015
120,95 Oblig. Pays Emerg. Monde
14/04/2015
120,82 Oblig. Pays Emerg. Monde
13/04/2015
120,99 Oblig. Pays Emerg. Monde
12/04/2015
120,99 Oblig. Pays Emerg. Monde
11/04/2015
120,99 Oblig. Pays Emerg. Monde
10/04/2015
120,99 Oblig. Pays Emerg. Monde
09/04/2015
119,94 Oblig. Pays Emerg. Monde
08/04/2015
119,00 Oblig. Pays Emerg. Monde
07/04/2015
118,41 Oblig. Pays Emerg. Monde
06/04/2015
117,83 Oblig. Pays Emerg. Monde
05/04/2015
117,81 Oblig. Pays Emerg. Monde
04/04/2015
117,81 Oblig. Pays Emerg. Monde
03/04/2015
117,81 Oblig. Pays Emerg. Monde
02/04/2015
117,82 Oblig. Pays Emerg. Monde
01/04/2015
118,06 Oblig. Pays Emerg. Monde
31/03/2015
117,56 Oblig. Pays Emerg. Monde
30/03/2015
116,79 Oblig. Pays Emerg. Monde
29/03/2015
116,64 Oblig. Pays Emerg. Monde
28/03/2015
116,64 Oblig. Pays Emerg. Monde
27/03/2015
116,64 Oblig. Pays Emerg. Monde
26/03/2015
116,30 Oblig. Pays Emerg. Monde
25/03/2015
116,44 Oblig. Pays Emerg. Monde
24/03/2015
116,68 Oblig. Pays Emerg. Monde
23/03/2015
116,39 Oblig. Pays Emerg. Monde
22/03/2015
116,68 Oblig. Pays Emerg. Monde
21/03/2015
116,68 Oblig. Pays Emerg. Monde
20/03/2015
116,68 Oblig. Pays Emerg. Monde
19/03/2015
116,93 Oblig. Pays Emerg. Monde
18/03/2015
116,69 Oblig. Pays Emerg. Monde
17/03/2015
116,55 Oblig. Pays Emerg. Monde
16/03/2015
117,03 Oblig. Pays Emerg. Monde
15/03/2015
117,29 Oblig. Pays Emerg. Monde
14/03/2015
117,29 Oblig. Pays Emerg. Monde
13/03/2015
117,29 Oblig. Pays Emerg. Monde
12/03/2015
117,53 Oblig. Pays Emerg. Monde
11/03/2015
117,55 Oblig. Pays Emerg. Monde
10/03/2015
116,41 Oblig. Pays Emerg. Monde
09/03/2015
116,13 Oblig. Pays Emerg. Monde
08/03/2015
116,09 Oblig. Pays Emerg. Monde
07/03/2015
116,09 Oblig. Pays Emerg. Monde
06/03/2015
116,09 Oblig. Pays Emerg. Monde
05/03/2015
115,69 Oblig. Pays Emerg. Monde
04/03/2015
115,38 Oblig. Pays Emerg. Monde
03/03/2015
115,27 Oblig. Pays Emerg. Monde
02/03/2015
115,15 Oblig. Pays Emerg. Monde
01/03/2015
115,16 Oblig. Pays Emerg. Monde
28/02/2015
115,16 Oblig. Pays Emerg. Monde
27/02/2015
115,16 Oblig. Pays Emerg. Monde
26/02/2015
114,84 Oblig. Pays Emerg. Monde
25/02/2015
114,15 Oblig. Pays Emerg. Monde
24/02/2015
114,00 Oblig. Pays Emerg. Monde
23/02/2015
113,84 Oblig. Pays Emerg. Monde
22/02/2015
113,95 Oblig. Pays Emerg. Monde
21/02/2015
113,95 Oblig. Pays Emerg. Monde
20/02/2015
113,95 Oblig. Pays Emerg. Monde
19/02/2015
113,65 Oblig. Pays Emerg. Monde
18/02/2015
113,75 Oblig. Pays Emerg. Monde
17/02/2015
113,52 Oblig. Pays Emerg. Monde
16/02/2015
113,63 Oblig. Pays Emerg. Monde
15/02/2015
113,60 Oblig. Pays Emerg. Monde
14/02/2015
113,60 Oblig. Pays Emerg. Monde
13/02/2015
113,60 Oblig. Pays Emerg. Monde
12/02/2015
113,36 Oblig. Pays Emerg. Monde
11/02/2015
113,25 Oblig. Pays Emerg. Monde
10/02/2015
113,76 Oblig. Pays Emerg. Monde
09/02/2015
114,36 Oblig. Pays Emerg. Monde
08/02/2015
113,89 Oblig. Pays Emerg. Monde
07/02/2015
113,89 Oblig. Pays Emerg. Monde
06/02/2015
113,89 Oblig. Pays Emerg. Monde
05/02/2015
114,01 Oblig. Pays Emerg. Monde
04/02/2015
113,87 Oblig. Pays Emerg. Monde
03/02/2015
114,24 Oblig. Pays Emerg. Monde
02/02/2015
114,34 Oblig. Pays Emerg. Monde
01/02/2015
114,35 Oblig. Pays Emerg. Monde
31/01/2015
114,35 Oblig. Pays Emerg. Monde
30/01/2015
114,35 Oblig. Pays Emerg. Monde
29/01/2015
114,58 Oblig. Pays Emerg. Monde
28/01/2015
114,74 Oblig. Pays Emerg. Monde
27/01/2015
114,77 Oblig. Pays Emerg. Monde
26/01/2015
115,36 Oblig. Pays Emerg. Monde
25/01/2015
115,68 Oblig. Pays Emerg. Monde
24/01/2015
115,68 Oblig. Pays Emerg. Monde
23/01/2015
115,68 Oblig. Pays Emerg. Monde
22/01/2015
112,88 Oblig. Pays Emerg. Monde
21/01/2015
112,25 Oblig. Pays Emerg. Monde
20/01/2015
112,09 Oblig. Pays Emerg. Monde
19/01/2015
111,90 Oblig. Pays Emerg. Monde
18/01/2015
112,22 Oblig. Pays Emerg. Monde
17/01/2015
112,22 Oblig. Pays Emerg. Monde
16/01/2015
112,22 Oblig. Pays Emerg. Monde
15/01/2015
111,48 Oblig. Pays Emerg. Monde
14/01/2015
110,49 Oblig. Pays Emerg. Monde
13/01/2015
110,28 Oblig. Pays Emerg. Monde
12/01/2015
110,20 Oblig. Pays Emerg. Monde
11/01/2015
110,36 Oblig. Pays Emerg. Monde
10/01/2015
110,36 Oblig. Pays Emerg. Monde
09/01/2015
110,36 Oblig. Pays Emerg. Monde
08/01/2015
110,45 Oblig. Pays Emerg. Monde
07/01/2015
109,44 Oblig. Pays Emerg. Monde
06/01/2015
108,77 Oblig. Pays Emerg. Monde
05/01/2015
109,11 Oblig. Pays Emerg. Monde
04/01/2015
108,78 Oblig. Pays Emerg. Monde
03/01/2015
108,78 Oblig. Pays Emerg. Monde
02/01/2015
108,78 Oblig. Pays Emerg. Monde
01/01/2015
108,43 Oblig. Pays Emerg. Monde
31/12/2014
108,43 Oblig. Pays Emerg. Monde
30/12/2014
108,29 Oblig. Pays Emerg. Monde
29/12/2014
108,03 Oblig. Pays Emerg. Monde
28/12/2014
107,97 Oblig. Pays Emerg. Monde
27/12/2014
107,97 Oblig. Pays Emerg. Monde
26/12/2014
107,97 Oblig. Pays Emerg. Monde
25/12/2014
107,96 Oblig. Pays Emerg. Monde
24/12/2014
107,96 Oblig. Pays Emerg. Monde
23/12/2014
108,02 Oblig. Pays Emerg. Monde
22/12/2014
107,74 Oblig. Pays Emerg. Monde
21/12/2014
107,18 Oblig. Pays Emerg. Monde
20/12/2014
107,18 Oblig. Pays Emerg. Monde
19/12/2014
107,18 Oblig. Pays Emerg. Monde
18/12/2014
106,50 Oblig. Pays Emerg. Monde
17/12/2014
104,43 Oblig. Pays Emerg. Monde
16/12/2014
103,07 Oblig. Pays Emerg. Monde
15/12/2014
104,98 Oblig. Pays Emerg. Monde
14/12/2014
105,92 Oblig. Pays Emerg. Monde
13/12/2014
105,92 Oblig. Pays Emerg. Monde
12/12/2014
105,92 Oblig. Pays Emerg. Monde
11/12/2014
106,86 Oblig. Pays Emerg. Monde
10/12/2014
107,52 Oblig. Pays Emerg. Monde
09/12/2014
108,22 Oblig. Pays Emerg. Monde
08/12/2014
109,32 Oblig. Pays Emerg. Monde
07/12/2014
109,43 Oblig. Pays Emerg. Monde
06/12/2014
109,43 Oblig. Pays Emerg. Monde
05/12/2014
109,43 Oblig. Pays Emerg. Monde
04/12/2014
109,68 Oblig. Pays Emerg. Monde
03/12/2014
109,97 Oblig. Pays Emerg. Monde
02/12/2014
109,61 Oblig. Pays Emerg. Monde
01/12/2014
109,72 Oblig. Pays Emerg. Monde
30/11/2014
110,20 Oblig. Pays Emerg. Monde
29/11/2014
110,20 Oblig. Pays Emerg. Monde
28/11/2014
110,20 Oblig. Pays Emerg. Monde
27/11/2014
110,55 Oblig. Pays Emerg. Monde
26/11/2014
110,51 Oblig. Pays Emerg. Monde
25/11/2014
110,68 Oblig. Pays Emerg. Monde
24/11/2014
110,80 Oblig. Pays Emerg. Monde
23/11/2014
110,67 Oblig. Pays Emerg. Monde
22/11/2014
110,67 Oblig. Pays Emerg. Monde
21/11/2014
110,67 Oblig. Pays Emerg. Monde
20/11/2014
109,49 Oblig. Pays Emerg. Monde
19/11/2014
109,36 Oblig. Pays Emerg. Monde
18/11/2014
109,48 Oblig. Pays Emerg. Monde
17/11/2014
109,60 Oblig. Pays Emerg. Monde
16/11/2014
109,83 Oblig. Pays Emerg. Monde
15/11/2014
109,84 Oblig. Pays Emerg. Monde
14/11/2014
109,84 Oblig. Pays Emerg. Monde
13/11/2014
109,98 Oblig. Pays Emerg. Monde
12/11/2014
110,13 Oblig. Pays Emerg. Monde
11/11/2014
110,25 Oblig. Pays Emerg. Monde
10/11/2014
110,21 Oblig. Pays Emerg. Monde
09/11/2014
110,38 Oblig. Pays Emerg. Monde
08/11/2014
110,38 Oblig. Pays Emerg. Monde
07/11/2014
110,38 Oblig. Pays Emerg. Monde
06/11/2014
110,09 Oblig. Pays Emerg. Monde
05/11/2014
110,39 Oblig. Pays Emerg. Monde
04/11/2014
110,36 Oblig. Pays Emerg. Monde
03/11/2014
110,84 Oblig. Pays Emerg. Monde
02/11/2014
110,88 Oblig. Pays Emerg. Monde
01/11/2014
110,88 Oblig. Pays Emerg. Monde
31/10/2014
110,88 Oblig. Pays Emerg. Monde
30/10/2014
110,58 Oblig. Pays Emerg. Monde
29/10/2014
109,68 Oblig. Pays Emerg. Monde
28/10/2014
109,39 Oblig. Pays Emerg. Monde
27/10/2014
109,32 Oblig. Pays Emerg. Monde
26/10/2014
109,63 Oblig. Pays Emerg. Monde
25/10/2014
109,63 Oblig. Pays Emerg. Monde
24/10/2014
109,63 Oblig. Pays Emerg. Monde
23/10/2014
109,53 Oblig. Pays Emerg. Monde
22/10/2014
109,50 Oblig. Pays Emerg. Monde
21/10/2014
109,09 Oblig. Pays Emerg. Monde
20/10/2014
108,84 Oblig. Pays Emerg. Monde
19/10/2014
108,51 Oblig. Pays Emerg. Monde
18/10/2014
108,51 Oblig. Pays Emerg. Monde
17/10/2014
108,51 Oblig. Pays Emerg. Monde
16/10/2014
108,37 Oblig. Pays Emerg. Monde
15/10/2014
109,15 Oblig. Pays Emerg. Monde
14/10/2014
109,66 Oblig. Pays Emerg. Monde
13/10/2014
109,54 Oblig. Pays Emerg. Monde
12/10/2014
109,67 Oblig. Pays Emerg. Monde
11/10/2014
109,67 Oblig. Pays Emerg. Monde
10/10/2014
109,67 Oblig. Pays Emerg. Monde
09/10/2014
109,37 Oblig. Pays Emerg. Monde
08/10/2014
109,42 Oblig. Pays Emerg. Monde
07/10/2014
109,73 Oblig. Pays Emerg. Monde
06/10/2014
109,86 Oblig. Pays Emerg. Monde
05/10/2014
109,38 Oblig. Pays Emerg. Monde
04/10/2014
109,38 Oblig. Pays Emerg. Monde
03/10/2014
109,38 Oblig. Pays Emerg. Monde
02/10/2014
109,19 Oblig. Pays Emerg. Monde
01/10/2014
109,37 Oblig. Pays Emerg. Monde
30/09/2014
109,33 Oblig. Pays Emerg. Monde
29/09/2014
108,96 Oblig. Pays Emerg. Monde
28/09/2014
109,39 Oblig. Pays Emerg. Monde
27/09/2014
109,39 Oblig. Pays Emerg. Monde
26/09/2014
109,39 Oblig. Pays Emerg. Monde
25/09/2014
109,69 Oblig. Pays Emerg. Monde
24/09/2014
109,33 Oblig. Pays Emerg. Monde
23/09/2014
108,84 Oblig. Pays Emerg. Monde
22/09/2014
109,14 Oblig. Pays Emerg. Monde
21/09/2014
109,14 Oblig. Pays Emerg. Monde
20/09/2014
109,14 Oblig. Pays Emerg. Monde
19/09/2014
109,14 Oblig. Pays Emerg. Monde
18/09/2014
108,82 Oblig. Pays Emerg. Monde
17/09/2014
108,70 Oblig. Pays Emerg. Monde
16/09/2014
108,71 Oblig. Pays Emerg. Monde
15/09/2014
108,86 Oblig. Pays Emerg. Monde
14/09/2014
109,13 Oblig. Pays Emerg. Monde
13/09/2014
109,13 Oblig. Pays Emerg. Monde
12/09/2014
109,13 Oblig. Pays Emerg. Monde
11/09/2014
109,53 Oblig. Pays Emerg. Monde
10/09/2014
109,57 Oblig. Pays Emerg. Monde
09/09/2014
110,02 Oblig. Pays Emerg. Monde
08/09/2014
110,31 Oblig. Pays Emerg. Monde
07/09/2014
110,38 Oblig. Pays Emerg. Monde
06/09/2014
110,38 Oblig. Pays Emerg. Monde
05/09/2014
110,38 Oblig. Pays Emerg. Monde
04/09/2014
110,08 Oblig. Pays Emerg. Monde
03/09/2014
109,18 Oblig. Pays Emerg. Monde
02/09/2014
109,07 Oblig. Pays Emerg. Monde
01/09/2014
109,21 Oblig. Pays Emerg. Monde
31/08/2014
109,02 Oblig. Pays Emerg. Monde
30/08/2014
109,02 Oblig. Pays Emerg. Monde
29/08/2014
109,02 Oblig. Pays Emerg. Monde
28/08/2014
108,97 Oblig. Pays Emerg. Monde
27/08/2014
109,01 Oblig. Pays Emerg. Monde
26/08/2014
108,65 Oblig. Pays Emerg. Monde
25/08/2014
108,32 Oblig. Pays Emerg. Monde
24/08/2014
108,04 Oblig. Pays Emerg. Monde
23/08/2014
108,04 Oblig. Pays Emerg. Monde
22/08/2014
108,04 Oblig. Pays Emerg. Monde
21/08/2014
108,03 Oblig. Pays Emerg. Monde
20/08/2014
107,98 Oblig. Pays Emerg. Monde
19/08/2014
107,78 Oblig. Pays Emerg. Monde
18/08/2014
107,45 Oblig. Pays Emerg. Monde
17/08/2014
107,17 Oblig. Pays Emerg. Monde
16/08/2014
107,17 Oblig. Pays Emerg. Monde
15/08/2014
107,17 Oblig. Pays Emerg. Monde
14/08/2014
107,13 Oblig. Pays Emerg. Monde
13/08/2014
106,89 Oblig. Pays Emerg. Monde
12/08/2014
106,78 Oblig. Pays Emerg. Monde
11/08/2014
106,45 Oblig. Pays Emerg. Monde
10/08/2014
106,04 Oblig. Pays Emerg. Monde
09/08/2014
106,04 Oblig. Pays Emerg. Monde
08/08/2014
106,04 Oblig. Pays Emerg. Monde
07/08/2014
106,30 Oblig. Pays Emerg. Monde
06/08/2014
106,41 Oblig. Pays Emerg. Monde
05/08/2014
106,58 Oblig. Pays Emerg. Monde
04/08/2014
106,65 Oblig. Pays Emerg. Monde
03/08/2014
106,80 Oblig. Pays Emerg. Monde
02/08/2014
106,80 Oblig. Pays Emerg. Monde
01/08/2014
106,80 Oblig. Pays Emerg. Monde
31/07/2014
107,28 Oblig. Pays Emerg. Monde
30/07/2014
107,63 Oblig. Pays Emerg. Monde
29/07/2014
107,72 Oblig. Pays Emerg. Monde
28/07/2014
107,78 Oblig. Pays Emerg. Monde
27/07/2014
107,93 Oblig. Pays Emerg. Monde
26/07/2014
107,93 Oblig. Pays Emerg. Monde
25/07/2014
107,93 Oblig. Pays Emerg. Monde
24/07/2014
107,86 Oblig. Pays Emerg. Monde
23/07/2014
107,86 Oblig. Pays Emerg. Monde
22/07/2014
107,53 Oblig. Pays Emerg. Monde
21/07/2014
107,08 Oblig. Pays Emerg. Monde
20/07/2014
106,99 Oblig. Pays Emerg. Monde
19/07/2014
106,99 Oblig. Pays Emerg. Monde
18/07/2014
106,99 Oblig. Pays Emerg. Monde
17/07/2014
106,95 Oblig. Pays Emerg. Monde
16/07/2014
107,08 Oblig. Pays Emerg. Monde
15/07/2014
106,67 Oblig. Pays Emerg. Monde
14/07/2014
106,59 Oblig. Pays Emerg. Monde
13/07/2014
106,71 Oblig. Pays Emerg. Monde
12/07/2014
106,71 Oblig. Pays Emerg. Monde
11/07/2014
106,71 Oblig. Pays Emerg. Monde
10/07/2014
106,67 Oblig. Pays Emerg. Monde
09/07/2014
106,68 Oblig. Pays Emerg. Monde
08/07/2014
106,69 Oblig. Pays Emerg. Monde
07/07/2014
106,46 Oblig. Pays Emerg. Monde
06/07/2014
106,34 Oblig. Pays Emerg. Monde
05/07/2014
106,34 Oblig. Pays Emerg. Monde
04/07/2014
106,34 Oblig. Pays Emerg. Monde
03/07/2014
106,08 Oblig. Pays Emerg. Monde
02/07/2014
106,01 Oblig. Pays Emerg. Monde
01/07/2014
105,88 Oblig. Pays Emerg. Monde
30/06/2014
106,04 Oblig. Pays Emerg. Monde
29/06/2014
106,30 Oblig. Pays Emerg. Monde
28/06/2014
106,30 Oblig. Pays Emerg. Monde
27/06/2014
106,30 Oblig. Pays Emerg. Monde
26/06/2014
106,34 Oblig. Pays Emerg. Monde
25/06/2014
106,20 Oblig. Pays Emerg. Monde
24/06/2014
106,18 Oblig. Pays Emerg. Monde
23/06/2014
105,98 Oblig. Pays Emerg. Monde
22/06/2014
105,92 Oblig. Pays Emerg. Monde
21/06/2014
105,92 Oblig. Pays Emerg. Monde
20/06/2014
105,92 Oblig. Pays Emerg. Monde
19/06/2014
105,80 Oblig. Pays Emerg. Monde
18/06/2014
105,70 Oblig. Pays Emerg. Monde
17/06/2014
105,71 Oblig. Pays Emerg. Monde
16/06/2014
106,11 Oblig. Pays Emerg. Monde
15/06/2014
106,41 Oblig. Pays Emerg. Monde
14/06/2014
106,41 Oblig. Pays Emerg. Monde
13/06/2014
106,41 Oblig. Pays Emerg. Monde
12/06/2014
106,48 Oblig. Pays Emerg. Monde
11/06/2014
106,43 Oblig. Pays Emerg. Monde
10/06/2014
106,60 Oblig. Pays Emerg. Monde
09/06/2014
106,15 Oblig. Pays Emerg. Monde
08/06/2014
105,97 Oblig. Pays Emerg. Monde
07/06/2014
105,97 Oblig. Pays Emerg. Monde
06/06/2014
105,97 Oblig. Pays Emerg. Monde
05/06/2014
105,53 Oblig. Pays Emerg. Monde
04/06/2014
105,11 Oblig. Pays Emerg. Monde
03/06/2014
105,22 Oblig. Pays Emerg. Monde
02/06/2014
105,58 Oblig. Pays Emerg. Monde
01/06/2014
105,67 Oblig. Pays Emerg. Monde
31/05/2014
105,67 Oblig. Pays Emerg. Monde
30/05/2014
105,67 Oblig. Pays Emerg. Monde
29/05/2014
105,58 Oblig. Pays Emerg. Monde
28/05/2014
105,44 Oblig. Pays Emerg. Monde
27/05/2014
105,14 Oblig. Pays Emerg. Monde
26/05/2014
105,22 Oblig. Pays Emerg. Monde
25/05/2014
105,24 Oblig. Pays Emerg. Monde
24/05/2014
105,24 Oblig. Pays Emerg. Monde
23/05/2014
105,24 Oblig. Pays Emerg. Monde
22/05/2014
104,94 Oblig. Pays Emerg. Monde
21/05/2014
104,70 Oblig. Pays Emerg. Monde
20/05/2014
104,43 Oblig. Pays Emerg. Monde
19/05/2014
104,46 Oblig. Pays Emerg. Monde
18/05/2014
104,45 Oblig. Pays Emerg. Monde
17/05/2014
104,45 Oblig. Pays Emerg. Monde
16/05/2014
104,45 Oblig. Pays Emerg. Monde
15/05/2014
104,55 Oblig. Pays Emerg. Monde
14/05/2014
104,33 Oblig. Pays Emerg. Monde
13/05/2014
104,15 Oblig. Pays Emerg. Monde
12/05/2014
103,68 Oblig. Pays Emerg. Monde
11/05/2014
103,61 Oblig. Pays Emerg. Monde
10/05/2014
103,61 Oblig. Pays Emerg. Monde
09/05/2014
103,61 Oblig. Pays Emerg. Monde
08/05/2014
102,86 Oblig. Pays Emerg. Monde
07/05/2014
102,41 Oblig. Pays Emerg. Monde
06/05/2014
101,97 Oblig. Pays Emerg. Monde
05/05/2014
102,14 Oblig. Pays Emerg. Monde
04/05/2014
102,15 Oblig. Pays Emerg. Monde
03/05/2014
102,14 Oblig. Pays Emerg. Monde
02/05/2014
102,14 Oblig. Pays Emerg. Monde
01/05/2014
101,88 Oblig. Pays Emerg. Monde
30/04/2014
101,85 Oblig. Pays Emerg. Monde
29/04/2014
101,89 Oblig. Pays Emerg. Monde
28/04/2014
101,47 Oblig. Pays Emerg. Monde
27/04/2014
101,59 Oblig. Pays Emerg. Monde
26/04/2014
101,59 Oblig. Pays Emerg. Monde
25/04/2014
101,59 Oblig. Pays Emerg. Monde
24/04/2014
101,82 Oblig. Pays Emerg. Monde
23/04/2014
101,71 Oblig. Pays Emerg. Monde
22/04/2014
101,90 Oblig. Pays Emerg. Monde
21/04/2014
101,76 Oblig. Pays Emerg. Monde
20/04/2014
101,74 Oblig. Pays Emerg. Monde
19/04/2014
101,74 Oblig. Pays Emerg. Monde
18/04/2014
101,74 Oblig. Pays Emerg. Monde
17/04/2014
101,74 Oblig. Pays Emerg. Monde
16/04/2014
101,66 Oblig. Pays Emerg. Monde
15/04/2014
101,78 Oblig. Pays Emerg. Monde
14/04/2014
101,93 Oblig. Pays Emerg. Monde
13/04/2014
101,87 Oblig. Pays Emerg. Monde
12/04/2014
101,87 Oblig. Pays Emerg. Monde
11/04/2014
101,87 Oblig. Pays Emerg. Monde
10/04/2014
102,06 Oblig. Pays Emerg. Monde
09/04/2014
102,11 Oblig. Pays Emerg. Monde
08/04/2014
102,22 Oblig. Pays Emerg. Monde
07/04/2014
102,08 Oblig. Pays Emerg. Monde
06/04/2014
102,09 Oblig. Pays Emerg. Monde
05/04/2014
102,09 Oblig. Pays Emerg. Monde
04/04/2014
102,09 Oblig. Pays Emerg. Monde
03/04/2014
101,40 Oblig. Pays Emerg. Monde
02/04/2014
101,33 Oblig. Pays Emerg. Monde
01/04/2014
101,33 Oblig. Pays Emerg. Monde
31/03/2014
101,23 Oblig. Pays Emerg. Monde
30/03/2014
101,12 Oblig. Pays Emerg. Monde
29/03/2014
101,12 Oblig. Pays Emerg. Monde
28/03/2014
101,12 Oblig. Pays Emerg. Monde
27/03/2014
100,92 Oblig. Pays Emerg. Monde
26/03/2014
100,26 Oblig. Pays Emerg. Monde
25/03/2014
99,87 Oblig. Pays Emerg. Monde
24/03/2014
99,57 Oblig. Pays Emerg. Monde
23/03/2014
99,39 Oblig. Pays Emerg. Monde
22/03/2014
99,39 Oblig. Pays Emerg. Monde
21/03/2014
99,39 Oblig. Pays Emerg. Monde
20/03/2014
99,38 Oblig. Pays Emerg. Monde
19/03/2014
99,04 Oblig. Pays Emerg. Monde
18/03/2014
98,92 Oblig. Pays Emerg. Monde
17/03/2014
98,69 Oblig. Pays Emerg. Monde
16/03/2014
98,58 Oblig. Pays Emerg. Monde
15/03/2014
98,58 Oblig. Pays Emerg. Monde
14/03/2014
98,58 Oblig. Pays Emerg. Monde
13/03/2014
98,50 Oblig. Pays Emerg. Monde
12/03/2014
98,62 Oblig. Pays Emerg. Monde
11/03/2014
99,07 Oblig. Pays Emerg. Monde
10/03/2014
99,05 Oblig. Pays Emerg. Monde
09/03/2014
99,24 Oblig. Pays Emerg. Monde
08/03/2014
99,24 Oblig. Pays Emerg. Monde
07/03/2014
99,24 Oblig. Pays Emerg. Monde
06/03/2014
100,03 Oblig. Pays Emerg. Monde
05/03/2014
99,99 Oblig. Pays Emerg. Monde
04/03/2014
99,64 Oblig. Pays Emerg. Monde
03/03/2014
99,35 Oblig. Pays Emerg. Monde
02/03/2014
99,57 Oblig. Pays Emerg. Monde
01/03/2014
99,57 Oblig. Pays Emerg. Monde
28/02/2014
99,57 Oblig. Pays Emerg. Monde
27/02/2014
99,99 Oblig. Pays Emerg. Monde
26/02/2014
99,65 Oblig. Pays Emerg. Monde
25/02/2014
99,53 Oblig. Pays Emerg. Monde
24/02/2014
99,48 Oblig. Pays Emerg. Monde
23/02/2014
99,16 Oblig. Pays Emerg. Monde
22/02/2014
99,16 Oblig. Pays Emerg. Monde
21/02/2014
99,16 Oblig. Pays Emerg. Monde
20/02/2014
98,90 Oblig. Pays Emerg. Monde
19/02/2014
98,74 Oblig. Pays Emerg. Monde
18/02/2014
98,90 Oblig. Pays Emerg. Monde
17/02/2014
99,12 Oblig. Pays Emerg. Monde
16/02/2014
98,95 Oblig. Pays Emerg. Monde
15/02/2014
98,95 Oblig. Pays Emerg. Monde
14/02/2014
98,95 Oblig. Pays Emerg. Monde
13/02/2014
98,79 Oblig. Pays Emerg. Monde
12/02/2014
99,33 Oblig. Pays Emerg. Monde
11/02/2014
98,75 Oblig. Pays Emerg. Monde
10/02/2014
98,81 Oblig. Pays Emerg. Monde
09/02/2014
99,04 Oblig. Pays Emerg. Monde
08/02/2014
99,04 Oblig. Pays Emerg. Monde
07/02/2014
99,04 Oblig. Pays Emerg. Monde
06/02/2014
99,20 Oblig. Pays Emerg. Monde
05/02/2014
98,84 Oblig. Pays Emerg. Monde
04/02/2014
98,62 Oblig. Pays Emerg. Monde
03/02/2014
98,36 Oblig. Pays Emerg. Monde
02/02/2014
98,42 Oblig. Pays Emerg. Monde
01/02/2014
98,43 Oblig. Pays Emerg. Monde
31/01/2014
98,43 Oblig. Pays Emerg. Monde
30/01/2014
98,39 Oblig. Pays Emerg. Monde
29/01/2014
98,33 Oblig. Pays Emerg. Monde
28/01/2014
98,41 Oblig. Pays Emerg. Monde
27/01/2014
98,22 Oblig. Pays Emerg. Monde
26/01/2014
98,35 Oblig. Pays Emerg. Monde
25/01/2014
98,36 Oblig. Pays Emerg. Monde
24/01/2014
98,36 Oblig. Pays Emerg. Monde
23/01/2014
99,15 Oblig. Pays Emerg. Monde
22/01/2014
100,03 Oblig. Pays Emerg. Monde
21/01/2014
100,30 Oblig. Pays Emerg. Monde
20/01/2014
100,34 Oblig. Pays Emerg. Monde
19/01/2014
100,30 Oblig. Pays Emerg. Monde
18/01/2014
100,30 Oblig. Pays Emerg. Monde
17/01/2014
100,30 Oblig. Pays Emerg. Monde
16/01/2014
100,08 Oblig. Pays Emerg. Monde
15/01/2014
100,14 Oblig. Pays Emerg. Monde
14/01/2014
99,85 Oblig. Pays Emerg. Monde
13/01/2014
100,04 Oblig. Pays Emerg. Monde
12/01/2014
100,02 Oblig. Pays Emerg. Monde
11/01/2014
100,02 Oblig. Pays Emerg. Monde
10/01/2014
100,02 Oblig. Pays Emerg. Monde
09/01/2014
99,75 Oblig. Pays Emerg. Monde
08/01/2014
99,90 Oblig. Pays Emerg. Monde
07/01/2014
99,87 Oblig. Pays Emerg. Monde
06/01/2014
99,77 Oblig. Pays Emerg. Monde
05/01/2014
99,68 Oblig. Pays Emerg. Monde
04/01/2014
99,68 Oblig. Pays Emerg. Monde
03/01/2014
99,68 Oblig. Pays Emerg. Monde
02/01/2014
99,46 Oblig. Pays Emerg. Monde
01/01/2014
99,08 Oblig. Pays Emerg. Monde
31/12/2013
99,08 Oblig. Pays Emerg. Monde
30/12/2013
99,10 Oblig. Pays Emerg. Monde
29/12/2013
99,10 Oblig. Pays Emerg. Monde
28/12/2013
99,10 Oblig. Pays Emerg. Monde
27/12/2013
99,10 Oblig. Pays Emerg. Monde
26/12/2013
99,79 Oblig. Pays Emerg. Monde
25/12/2013
99,80 Oblig. Pays Emerg. Monde
24/12/2013
99,80 Oblig. Pays Emerg. Monde
23/12/2013
99,75 Oblig. Pays Emerg. Monde
22/12/2013
99,82 Oblig. Pays Emerg. Monde
21/12/2013
99,82 Oblig. Pays Emerg. Monde
20/12/2013
99,82 Oblig. Pays Emerg. Monde
19/12/2013
99,84 Oblig. Pays Emerg. Monde
18/12/2013
99,55 Oblig. Pays Emerg. Monde
17/12/2013
99,66 Oblig. Pays Emerg. Monde
16/12/2013
99,60 Oblig. Pays Emerg. Monde
15/12/2013
99,60 Oblig. Pays Emerg. Monde
14/12/2013
99,60 Oblig. Pays Emerg. Monde
13/12/2013
99,60 Oblig. Pays Emerg. Monde
12/12/2013
99,23 Oblig. Pays Emerg. Monde
11/12/2013
99,30 Oblig. Pays Emerg. Monde
10/12/2013
99,51 Oblig. Pays Emerg. Monde
09/12/2013
99,44 Oblig. Pays Emerg. Monde
08/12/2013
99,37 Oblig. Pays Emerg. Monde
07/12/2013
99,37 Oblig. Pays Emerg. Monde
06/12/2013
99,37 Oblig. Pays Emerg. Monde
05/12/2013
99,37 Oblig. Pays Emerg. Monde
04/12/2013
99,47 Oblig. Pays Emerg. Monde
03/12/2013
99,62 Oblig. Pays Emerg. Monde
02/12/2013
100,00 SISF EMERGING MARKET BOND I (C) EUR HDG
02/12/2016
105,03 SISF EMERGING MARKET BOND I (C) EUR HDG
01/12/2016
105,46 SISF EMERGING MARKET BOND I (C) EUR HDG
30/11/2016
105,78 SISF EMERGING MARKET BOND I (C) EUR HDG
29/11/2016
105,59 SISF EMERGING MARKET BOND I (C) EUR HDG
28/11/2016
105,63 SISF EMERGING MARKET BOND I (C) EUR HDG
27/11/2016
105,44 SISF EMERGING MARKET BOND I (C) EUR HDG
26/11/2016
105,44 SISF EMERGING MARKET BOND I (C) EUR HDG
25/11/2016
105,44 SISF EMERGING MARKET BOND I (C) EUR HDG
24/11/2016
105,56 SISF EMERGING MARKET BOND I (C) EUR HDG
23/11/2016
105,81 SISF EMERGING MARKET BOND I (C) EUR HDG
22/11/2016
106,11 SISF EMERGING MARKET BOND I (C) EUR HDG
21/11/2016
106,07 SISF EMERGING MARKET BOND I (C) EUR HDG
20/11/2016
105,82 SISF EMERGING MARKET BOND I (C) EUR HDG
19/11/2016
105,82 SISF EMERGING MARKET BOND I (C) EUR HDG
18/11/2016
105,82 SISF EMERGING MARKET BOND I (C) EUR HDG
17/11/2016
106,22 SISF EMERGING MARKET BOND I (C) EUR HDG
16/11/2016
105,83 SISF EMERGING MARKET BOND I (C) EUR HDG
15/11/2016
105,76 SISF EMERGING MARKET BOND I (C) EUR HDG
14/11/2016
105,62 SISF EMERGING MARKET BOND I (C) EUR HDG
13/11/2016
106,67 SISF EMERGING MARKET BOND I (C) EUR HDG
12/11/2016
106,67 SISF EMERGING MARKET BOND I (C) EUR HDG
11/11/2016
106,67 SISF EMERGING MARKET BOND I (C) EUR HDG
10/11/2016
108,14 SISF EMERGING MARKET BOND I (C) EUR HDG
09/11/2016
109,14 SISF EMERGING MARKET BOND I (C) EUR HDG
08/11/2016
110,53 SISF EMERGING MARKET BOND I (C) EUR HDG
07/11/2016
110,19 SISF EMERGING MARKET BOND I (C) EUR HDG
06/11/2016
109,78 SISF EMERGING MARKET BOND I (C) EUR HDG
05/11/2016
109,78 SISF EMERGING MARKET BOND I (C) EUR HDG
04/11/2016
109,78 SISF EMERGING MARKET BOND I (C) EUR HDG
03/11/2016
109,99 SISF EMERGING MARKET BOND I (C) EUR HDG
02/11/2016
110,19 SISF EMERGING MARKET BOND I (C) EUR HDG
01/11/2016
110,47 SISF EMERGING MARKET BOND I (C) EUR HDG
31/10/2016
110,65 SISF EMERGING MARKET BOND I (C) EUR HDG
30/10/2016
110,62 SISF EMERGING MARKET BOND I (C) EUR HDG
29/10/2016
110,62 SISF EMERGING MARKET BOND I (C) EUR HDG
28/10/2016
110,62 SISF EMERGING MARKET BOND I (C) EUR HDG
27/10/2016
111,08 SISF EMERGING MARKET BOND I (C) EUR HDG
26/10/2016
111,47 SISF EMERGING MARKET BOND I (C) EUR HDG
25/10/2016
111,81 SISF EMERGING MARKET BOND I (C) EUR HDG
24/10/2016
111,74 SISF EMERGING MARKET BOND I (C) EUR HDG
23/10/2016
111,31 SISF EMERGING MARKET BOND I (C) EUR HDG
22/10/2016
111,31 SISF EMERGING MARKET BOND I (C) EUR HDG
21/10/2016
111,31 SISF EMERGING MARKET BOND I (C) EUR HDG
20/10/2016
111,25 SISF EMERGING MARKET BOND I (C) EUR HDG
19/10/2016
111,01 SISF EMERGING MARKET BOND I (C) EUR HDG
18/10/2016
110,69 SISF EMERGING MARKET BOND I (C) EUR HDG
17/10/2016
110,46 SISF EMERGING MARKET BOND I (C) EUR HDG
16/10/2016
110,64 SISF EMERGING MARKET BOND I (C) EUR HDG
15/10/2016
110,64 SISF EMERGING MARKET BOND I (C) EUR HDG
14/10/2016
110,64 SISF EMERGING MARKET BOND I (C) EUR HDG
13/10/2016
109,95 SISF EMERGING MARKET BOND I (C) EUR HDG
12/10/2016
110,20 SISF EMERGING MARKET BOND I (C) EUR HDG
11/10/2016
110,41 SISF EMERGING MARKET BOND I (C) EUR HDG
10/10/2016
110,81 SISF EMERGING MARKET BOND I (C) EUR HDG
09/10/2016
110,81 SISF EMERGING MARKET BOND I (C) EUR HDG
08/10/2016
110,81 SISF EMERGING MARKET BOND I (C) EUR HDG
07/10/2016
110,81 SISF EMERGING MARKET BOND I (C) EUR HDG
06/10/2016
110,67 SISF EMERGING MARKET BOND I (C) EUR HDG
05/10/2016
110,64 SISF EMERGING MARKET BOND I (C) EUR HDG
04/10/2016
110,99 SISF EMERGING MARKET BOND I (C) EUR HDG
03/10/2016
110,97 SISF EMERGING MARKET BOND I (C) EUR HDG
02/10/2016
110,73 SISF EMERGING MARKET BOND I (C) EUR HDG
01/10/2016
110,73 SISF EMERGING MARKET BOND I (C) EUR HDG
30/09/2016
110,73 SISF EMERGING MARKET BOND I (C) EUR HDG
29/09/2016
110,94 SISF EMERGING MARKET BOND I (C) EUR HDG
28/09/2016
110,91 SISF EMERGING MARKET BOND I (C) EUR HDG
27/09/2016
111,06 SISF EMERGING MARKET BOND I (C) EUR HDG
26/09/2016
111,07 SISF EMERGING MARKET BOND I (C) EUR HDG
25/09/2016
111,54 SISF EMERGING MARKET BOND I (C) EUR HDG
24/09/2016
111,54 SISF EMERGING MARKET BOND I (C) EUR HDG
23/09/2016
111,54 SISF EMERGING MARKET BOND I (C) EUR HDG
22/09/2016
111,61 SISF EMERGING MARKET BOND I (C) EUR HDG
21/09/2016
110,31 SISF EMERGING MARKET BOND I (C) EUR HDG
20/09/2016
110,09 SISF EMERGING MARKET BOND I (C) EUR HDG
19/09/2016
109,82 SISF EMERGING MARKET BOND I (C) EUR HDG
18/09/2016
109,71 SISF EMERGING MARKET BOND I (C) EUR HDG
17/09/2016
109,71 SISF EMERGING MARKET BOND I (C) EUR HDG
16/09/2016
109,71 SISF EMERGING MARKET BOND I (C) EUR HDG
15/09/2016
109,68 SISF EMERGING MARKET BOND I (C) EUR HDG
14/09/2016
109,79 SISF EMERGING MARKET BOND I (C) EUR HDG
13/09/2016
110,65 SISF EMERGING MARKET BOND I (C) EUR HDG
12/09/2016
110,09 SISF EMERGING MARKET BOND I (C) EUR HDG
11/09/2016
111,09 SISF EMERGING MARKET BOND I (C) EUR HDG
10/09/2016
111,09 SISF EMERGING MARKET BOND I (C) EUR HDG
09/09/2016
111,09 SISF EMERGING MARKET BOND I (C) EUR HDG
08/09/2016
111,97 SISF EMERGING MARKET BOND I (C) EUR HDG
07/09/2016
111,71 SISF EMERGING MARKET BOND I (C) EUR HDG
06/09/2016
110,95 SISF EMERGING MARKET BOND I (C) EUR HDG
05/09/2016
110,72 SISF EMERGING MARKET BOND I (C) EUR HDG
04/09/2016
110,59 SISF EMERGING MARKET BOND I (C) EUR HDG
03/09/2016
110,59 SISF EMERGING MARKET BOND I (C) EUR HDG
02/09/2016
110,59 SISF EMERGING MARKET BOND I (C) EUR HDG
01/09/2016
110,50 SISF EMERGING MARKET BOND I (C) EUR HDG
31/08/2016
110,18 SISF EMERGING MARKET BOND I (C) EUR HDG
30/08/2016
110,82 SISF EMERGING MARKET BOND I (C) EUR HDG
29/08/2016
110,69 SISF EMERGING MARKET BOND I (C) EUR HDG
28/08/2016
111,13 SISF EMERGING MARKET BOND I (C) EUR HDG
27/08/2016
111,13 SISF EMERGING MARKET BOND I (C) EUR HDG
26/08/2016
111,13 SISF EMERGING MARKET BOND I (C) EUR HDG
25/08/2016
111,08 SISF EMERGING MARKET BOND I (C) EUR HDG
24/08/2016
111,09 SISF EMERGING MARKET BOND I (C) EUR HDG
23/08/2016
111,63 SISF EMERGING MARKET BOND I (C) EUR HDG
22/08/2016
111,55 SISF EMERGING MARKET BOND I (C) EUR HDG
21/08/2016
111,68 SISF EMERGING MARKET BOND I (C) EUR HDG
20/08/2016
111,68 SISF EMERGING MARKET BOND I (C) EUR HDG
19/08/2016
111,68 SISF EMERGING MARKET BOND I (C) EUR HDG
18/08/2016
111,74 SISF EMERGING MARKET BOND I (C) EUR HDG
17/08/2016
111,67 SISF EMERGING MARKET BOND I (C) EUR HDG
16/08/2016
111,94 SISF EMERGING MARKET BOND I (C) EUR HDG
15/08/2016
111,57 SISF EMERGING MARKET BOND I (C) EUR HDG
14/08/2016
111,38 SISF EMERGING MARKET BOND I (C) EUR HDG
13/08/2016
111,38 SISF EMERGING MARKET BOND I (C) EUR HDG
12/08/2016
111,38 SISF EMERGING MARKET BOND I (C) EUR HDG
11/08/2016
111,13 SISF EMERGING MARKET BOND I (C) EUR HDG
10/08/2016
111,26 SISF EMERGING MARKET BOND I (C) EUR HDG
09/08/2016
110,53 SISF EMERGING MARKET BOND I (C) EUR HDG
08/08/2016
110,16 SISF EMERGING MARKET BOND I (C) EUR HDG
07/08/2016
109,77 SISF EMERGING MARKET BOND I (C) EUR HDG
06/08/2016
109,77 SISF EMERGING MARKET BOND I (C) EUR HDG
05/08/2016
109,77 SISF EMERGING MARKET BOND I (C) EUR HDG
04/08/2016
109,37 SISF EMERGING MARKET BOND I (C) EUR HDG
03/08/2016
109,44 SISF EMERGING MARKET BOND I (C) EUR HDG
02/08/2016
109,34 SISF EMERGING MARKET BOND I (C) EUR HDG
01/08/2016
109,36 SISF EMERGING MARKET BOND I (C) EUR HDG
31/07/2016
108,99 SISF EMERGING MARKET BOND I (C) EUR HDG
30/07/2016
108,99 SISF EMERGING MARKET BOND I (C) EUR HDG
29/07/2016
108,99 SISF EMERGING MARKET BOND I (C) EUR HDG
28/07/2016
109,01 SISF EMERGING MARKET BOND I (C) EUR HDG
27/07/2016
108,92 SISF EMERGING MARKET BOND I (C) EUR HDG
26/07/2016
108,96 SISF EMERGING MARKET BOND I (C) EUR HDG
25/07/2016
109,36 SISF EMERGING MARKET BOND I (C) EUR HDG
24/07/2016
109,20 SISF EMERGING MARKET BOND I (C) EUR HDG
23/07/2016
109,20 SISF EMERGING MARKET BOND I (C) EUR HDG
22/07/2016
109,20 SISF EMERGING MARKET BOND I (C) EUR HDG
21/07/2016
109,20 SISF EMERGING MARKET BOND I (C) EUR HDG
20/07/2016
109,67 SISF EMERGING MARKET BOND I (C) EUR HDG
19/07/2016
109,40 SISF EMERGING MARKET BOND I (C) EUR HDG
18/07/2016
109,39 SISF EMERGING MARKET BOND I (C) EUR HDG
17/07/2016
109,75 SISF EMERGING MARKET BOND I (C) EUR HDG
16/07/2016
109,75 SISF EMERGING MARKET BOND I (C) EUR HDG
15/07/2016
109,75 SISF EMERGING MARKET BOND I (C) EUR HDG
14/07/2016
109,70 SISF EMERGING MARKET BOND I (C) EUR HDG
13/07/2016
109,47 SISF EMERGING MARKET BOND I (C) EUR HDG
12/07/2016
109,28 SISF EMERGING MARKET BOND I (C) EUR HDG
11/07/2016
109,00 SISF EMERGING MARKET BOND I (C) EUR HDG
10/07/2016
108,18 SISF EMERGING MARKET BOND I (C) EUR HDG
09/07/2016
108,18 SISF EMERGING MARKET BOND I (C) EUR HDG
08/07/2016
108,18 SISF EMERGING MARKET BOND I (C) EUR HDG
07/07/2016
108,02 SISF EMERGING MARKET BOND I (C) EUR HDG
06/07/2016
107,74 SISF EMERGING MARKET BOND I (C) EUR HDG
05/07/2016
107,95 SISF EMERGING MARKET BOND I (C) EUR HDG
04/07/2016
108,00 SISF EMERGING MARKET BOND I (C) EUR HDG
03/07/2016
107,92 SISF EMERGING MARKET BOND I (C) EUR HDG
02/07/2016
107,92 SISF EMERGING MARKET BOND I (C) EUR HDG
01/07/2016
107,92 SISF EMERGING MARKET BOND I (C) EUR HDG
30/06/2016
107,28 SISF EMERGING MARKET BOND I (C) EUR HDG
29/06/2016
106,88 SISF EMERGING MARKET BOND I (C) EUR HDG
28/06/2016
106,10 SISF EMERGING MARKET BOND I (C) EUR HDG
27/06/2016
105,64 SISF EMERGING MARKET BOND I (C) EUR HDG
26/06/2016
105,37 SISF EMERGING MARKET BOND I (C) EUR HDG
25/06/2016
105,37 SISF EMERGING MARKET BOND I (C) EUR HDG
24/06/2016
105,37 SISF EMERGING MARKET BOND I (C) EUR HDG
23/06/2016
106,63 SISF EMERGING MARKET BOND I (C) EUR HDG
22/06/2016
106,54 SISF EMERGING MARKET BOND I (C) EUR HDG
21/06/2016
105,90 SISF EMERGING MARKET BOND I (C) EUR HDG
20/06/2016
105,87 SISF EMERGING MARKET BOND I (C) EUR HDG
19/06/2016
105,01 SISF EMERGING MARKET BOND I (C) EUR HDG
18/06/2016
105,01 SISF EMERGING MARKET BOND I (C) EUR HDG
17/06/2016
105,01 SISF EMERGING MARKET BOND I (C) EUR HDG
16/06/2016
104,79 SISF EMERGING MARKET BOND I (C) EUR HDG
15/06/2016
104,81 SISF EMERGING MARKET BOND I (C) EUR HDG
14/06/2016
104,78 SISF EMERGING MARKET BOND I (C) EUR HDG
13/06/2016
105,29 SISF EMERGING MARKET BOND I (C) EUR HDG
12/06/2016
105,84 SISF EMERGING MARKET BOND I (C) EUR HDG
11/06/2016
105,84 SISF EMERGING MARKET BOND I (C) EUR HDG
10/06/2016
105,84 SISF EMERGING MARKET BOND I (C) EUR HDG
09/06/2016
106,18 SISF EMERGING MARKET BOND I (C) EUR HDG
08/06/2016
106,22 SISF EMERGING MARKET BOND I (C) EUR HDG
07/06/2016
105,42 SISF EMERGING MARKET BOND I (C) EUR HDG
06/06/2016
104,90 SISF EMERGING MARKET BOND I (C) EUR HDG
05/06/2016
103,60 SISF EMERGING MARKET BOND I (C) EUR HDG
04/06/2016
103,60 SISF EMERGING MARKET BOND I (C) EUR HDG
03/06/2016
103,60 SISF EMERGING MARKET BOND I (C) EUR HDG
02/06/2016
103,44 SISF EMERGING MARKET BOND I (C) EUR HDG
01/06/2016
102,89 SISF EMERGING MARKET BOND I (C) EUR HDG
31/05/2016
103,34 SISF EMERGING MARKET BOND I (C) EUR HDG
30/05/2016
103,35 SISF EMERGING MARKET BOND I (C) EUR HDG
29/05/2016
103,39 SISF EMERGING MARKET BOND I (C) EUR HDG
28/05/2016
103,39 SISF EMERGING MARKET BOND I (C) EUR HDG
27/05/2016
103,39 SISF EMERGING MARKET BOND I (C) EUR HDG
26/05/2016
103,40 SISF EMERGING MARKET BOND I (C) EUR HDG
25/05/2016
103,22 SISF EMERGING MARKET BOND I (C) EUR HDG
24/05/2016
102,64 SISF EMERGING MARKET BOND I (C) EUR HDG
23/05/2016
103,03 SISF EMERGING MARKET BOND I (C) EUR HDG
22/05/2016
102,64 SISF EMERGING MARKET BOND I (C) EUR HDG
21/05/2016
102,64 SISF EMERGING MARKET BOND I (C) EUR HDG
20/05/2016
102,64 SISF EMERGING MARKET BOND I (C) EUR HDG
19/05/2016
103,02 SISF EMERGING MARKET BOND I (C) EUR HDG
18/05/2016
103,84 SISF EMERGING MARKET BOND I (C) EUR HDG
17/05/2016
104,13 SISF EMERGING MARKET BOND I (C) EUR HDG
16/05/2016
104,26 SISF EMERGING MARKET BOND I (C) EUR HDG
15/05/2016
104,29 SISF EMERGING MARKET BOND I (C) EUR HDG
14/05/2016
104,29 SISF EMERGING MARKET BOND I (C) EUR HDG
13/05/2016
104,29 SISF EMERGING MARKET BOND I (C) EUR HDG
12/05/2016
104,29 SISF EMERGING MARKET BOND I (C) EUR HDG
11/05/2016
103,86 SISF EMERGING MARKET BOND I (C) EUR HDG
10/05/2016
103,73 SISF EMERGING MARKET BOND I (C) EUR HDG
09/05/2016
103,82 SISF EMERGING MARKET BOND I (C) EUR HDG
08/05/2016
103,75 SISF EMERGING MARKET BOND I (C) EUR HDG
07/05/2016
103,75 SISF EMERGING MARKET BOND I (C) EUR HDG
06/05/2016
103,75 SISF EMERGING MARKET BOND I (C) EUR HDG
05/05/2016
104,07 SISF EMERGING MARKET BOND I (C) EUR HDG
04/05/2016
104,15 SISF EMERGING MARKET BOND I (C) EUR HDG
03/05/2016
104,66 SISF EMERGING MARKET BOND I (C) EUR HDG
02/05/2016
105,45 SISF EMERGING MARKET BOND I (C) EUR HDG
01/05/2016
104,98 SISF EMERGING MARKET BOND I (C) EUR HDG
30/04/2016
104,98 SISF EMERGING MARKET BOND I (C) EUR HDG
29/04/2016
104,98 SISF EMERGING MARKET BOND I (C) EUR HDG
28/04/2016
104,50 SISF EMERGING MARKET BOND I (C) EUR HDG
27/04/2016
104,06 SISF EMERGING MARKET BOND I (C) EUR HDG
26/04/2016
103,87 SISF EMERGING MARKET BOND I (C) EUR HDG
25/04/2016
103,95 SISF EMERGING MARKET BOND I (C) EUR HDG
24/04/2016
104,10 SISF EMERGING MARKET BOND I (C) EUR HDG
23/04/2016
104,10 SISF EMERGING MARKET BOND I (C) EUR HDG
22/04/2016
104,10 SISF EMERGING MARKET BOND I (C) EUR HDG
21/04/2016
104,57 SISF EMERGING MARKET BOND I (C) EUR HDG
20/04/2016
104,40 SISF EMERGING MARKET BOND I (C) EUR HDG
19/04/2016
103,92 SISF EMERGING MARKET BOND I (C) EUR HDG
18/04/2016
103,84 SISF EMERGING MARKET BOND I (C) EUR HDG
17/04/2016
103,58 SISF EMERGING MARKET BOND I (C) EUR HDG
16/04/2016
103,58 SISF EMERGING MARKET BOND I (C) EUR HDG
15/04/2016
103,58 SISF EMERGING MARKET BOND I (C) EUR HDG
14/04/2016
102,99 SISF EMERGING MARKET BOND I (C) EUR HDG
13/04/2016
103,06 SISF EMERGING MARKET BOND I (C) EUR HDG
12/04/2016
103,05 SISF EMERGING MARKET BOND I (C) EUR HDG
11/04/2016
102,28 SISF EMERGING MARKET BOND I (C) EUR HDG
10/04/2016
101,75 SISF EMERGING MARKET BOND I (C) EUR HDG
09/04/2016
101,75 SISF EMERGING MARKET BOND I (C) EUR HDG
08/04/2016
101,75 SISF EMERGING MARKET BOND I (C) EUR HDG
07/04/2016
102,25 SISF EMERGING MARKET BOND I (C) EUR HDG
06/04/2016
101,55 SISF EMERGING MARKET BOND I (C) EUR HDG
05/04/2016
102,21 SISF EMERGING MARKET BOND I (C) EUR HDG
04/04/2016
102,32 SISF EMERGING MARKET BOND I (C) EUR HDG
03/04/2016
102,04 SISF EMERGING MARKET BOND I (C) EUR HDG
02/04/2016
102,04 SISF EMERGING MARKET BOND I (C) EUR HDG
01/04/2016
102,04 SISF EMERGING MARKET BOND I (C) EUR HDG
31/03/2016
101,99 SISF EMERGING MARKET BOND I (C) EUR HDG
30/03/2016
101,32 SISF EMERGING MARKET BOND I (C) EUR HDG
29/03/2016
100,67 SISF EMERGING MARKET BOND I (C) EUR HDG
28/03/2016
100,47 SISF EMERGING MARKET BOND I (C) EUR HDG
27/03/2016
100,47 SISF EMERGING MARKET BOND I (C) EUR HDG
26/03/2016
100,47 SISF EMERGING MARKET BOND I (C) EUR HDG
25/03/2016
100,47 SISF EMERGING MARKET BOND I (C) EUR HDG
24/03/2016
100,47 SISF EMERGING MARKET BOND I (C) EUR HDG
23/03/2016
100,92 SISF EMERGING MARKET BOND I (C) EUR HDG
22/03/2016
101,04 SISF EMERGING MARKET BOND I (C) EUR HDG
21/03/2016
101,19 SISF EMERGING MARKET BOND I (C) EUR HDG
20/03/2016
100,98 SISF EMERGING MARKET BOND I (C) EUR HDG
19/03/2016
100,98 SISF EMERGING MARKET BOND I (C) EUR HDG
18/03/2016
100,98 SISF EMERGING MARKET BOND I (C) EUR HDG
17/03/2016
99,65 SISF EMERGING MARKET BOND I (C) EUR HDG
16/03/2016
98,77 SISF EMERGING MARKET BOND I (C) EUR HDG
15/03/2016
99,07 SISF EMERGING MARKET BOND I (C) EUR HDG
14/03/2016
99,40 SISF EMERGING MARKET BOND I (C) EUR HDG
13/03/2016
99,26 SISF EMERGING MARKET BOND I (C) EUR HDG
12/03/2016
99,26 SISF EMERGING MARKET BOND I (C) EUR HDG
11/03/2016
99,26 SISF EMERGING MARKET BOND I (C) EUR HDG
10/03/2016
99,08 SISF EMERGING MARKET BOND I (C) EUR HDG
09/03/2016
98,49 SISF EMERGING MARKET BOND I (C) EUR HDG
08/03/2016
98,64 SISF EMERGING MARKET BOND I (C) EUR HDG
07/03/2016
98,60 SISF EMERGING MARKET BOND I (C) EUR HDG
06/03/2016
98,33 SISF EMERGING MARKET BOND I (C) EUR HDG
05/03/2016
98,33 SISF EMERGING MARKET BOND I (C) EUR HDG
04/03/2016
98,33 SISF EMERGING MARKET BOND I (C) EUR HDG
03/03/2016
97,53 SISF EMERGING MARKET BOND I (C) EUR HDG
02/03/2016
97,13 SISF EMERGING MARKET BOND I (C) EUR HDG
01/03/2016
96,68 SISF EMERGING MARKET BOND I (C) EUR HDG
29/02/2016
96,07 SISF EMERGING MARKET BOND I (C) EUR HDG
28/02/2016
96,13 SISF EMERGING MARKET BOND I (C) EUR HDG
27/02/2016
96,13 SISF EMERGING MARKET BOND I (C) EUR HDG
26/02/2016
96,13 SISF EMERGING MARKET BOND I (C) EUR HDG
25/02/2016
95,95 SISF EMERGING MARKET BOND I (C) EUR HDG
24/02/2016
95,57 SISF EMERGING MARKET BOND I (C) EUR HDG
23/02/2016
95,94 SISF EMERGING MARKET BOND I (C) EUR HDG
22/02/2016
95,57 SISF EMERGING MARKET BOND I (C) EUR HDG
21/02/2016
94,57 SISF EMERGING MARKET BOND I (C) EUR HDG
20/02/2016
94,57 SISF EMERGING MARKET BOND I (C) EUR HDG
19/02/2016
94,57 SISF EMERGING MARKET BOND I (C) EUR HDG
18/02/2016
95,06 SISF EMERGING MARKET BOND I (C) EUR HDG
17/02/2016
94,24 SISF EMERGING MARKET BOND I (C) EUR HDG
16/02/2016
94,16 SISF EMERGING MARKET BOND I (C) EUR HDG
15/02/2016
94,03 SISF EMERGING MARKET BOND I (C) EUR HDG
14/02/2016
93,84 SISF EMERGING MARKET BOND I (C) EUR HDG
13/02/2016
93,84 SISF EMERGING MARKET BOND I (C) EUR HDG
12/02/2016
93,84 SISF EMERGING MARKET BOND I (C) EUR HDG
11/02/2016
94,12 SISF EMERGING MARKET BOND I (C) EUR HDG
10/02/2016
94,41 SISF EMERGING MARKET BOND I (C) EUR HDG
09/02/2016
94,23 SISF EMERGING MARKET BOND I (C) EUR HDG
08/02/2016
94,48 SISF EMERGING MARKET BOND I (C) EUR HDG
07/02/2016
94,83 SISF EMERGING MARKET BOND I (C) EUR HDG
06/02/2016
94,83 SISF EMERGING MARKET BOND I (C) EUR HDG
05/02/2016
94,83 SISF EMERGING MARKET BOND I (C) EUR HDG
04/02/2016
94,85 SISF EMERGING MARKET BOND I (C) EUR HDG
03/02/2016
94,17 SISF EMERGING MARKET BOND I (C) EUR HDG
02/02/2016
94,22 SISF EMERGING MARKET BOND I (C) EUR HDG
01/02/2016
94,62 SISF EMERGING MARKET BOND I (C) EUR HDG
31/01/2016
94,55 SISF EMERGING MARKET BOND I (C) EUR HDG
30/01/2016
94,55 SISF EMERGING MARKET BOND I (C) EUR HDG
29/01/2016
94,55 SISF EMERGING MARKET BOND I (C) EUR HDG
28/01/2016
94,06 SISF EMERGING MARKET BOND I (C) EUR HDG
27/01/2016
93,43 SISF EMERGING MARKET BOND I (C) EUR HDG
26/01/2016
92,86 SISF EMERGING MARKET BOND I (C) EUR HDG
25/01/2016
93,01 SISF EMERGING MARKET BOND I (C) EUR HDG
24/01/2016
92,71 SISF EMERGING MARKET BOND I (C) EUR HDG
23/01/2016
92,71 SISF EMERGING MARKET BOND I (C) EUR HDG
22/01/2016
92,71 SISF EMERGING MARKET BOND I (C) EUR HDG
21/01/2016
91,67 SISF EMERGING MARKET BOND I (C) EUR HDG
20/01/2016
92,05 SISF EMERGING MARKET BOND I (C) EUR HDG
19/01/2016
92,66 SISF EMERGING MARKET BOND I (C) EUR HDG
18/01/2016
92,49 SISF EMERGING MARKET BOND I (C) EUR HDG
17/01/2016
93,10 SISF EMERGING MARKET BOND I (C) EUR HDG
16/01/2016
93,10 SISF EMERGING MARKET BOND I (C) EUR HDG
15/01/2016
93,10 SISF EMERGING MARKET BOND I (C) EUR HDG
14/01/2016
93,48 SISF EMERGING MARKET BOND I (C) EUR HDG
13/01/2016
94,09 SISF EMERGING MARKET BOND I (C) EUR HDG
12/01/2016
94,24 SISF EMERGING MARKET BOND I (C) EUR HDG
11/01/2016
94,49 SISF EMERGING MARKET BOND I (C) EUR HDG
10/01/2016
94,83 SISF EMERGING MARKET BOND I (C) EUR HDG
09/01/2016
94,83 SISF EMERGING MARKET BOND I (C) EUR HDG
08/01/2016
94,83 SISF EMERGING MARKET BOND I (C) EUR HDG
07/01/2016
94,80 SISF EMERGING MARKET BOND I (C) EUR HDG
06/01/2016
95,21 SISF EMERGING MARKET BOND I (C) EUR HDG
05/01/2016
95,30 SISF EMERGING MARKET BOND I (C) EUR HDG
04/01/2016
95,32 SISF EMERGING MARKET BOND I (C) EUR HDG
03/01/2016
95,49 SISF EMERGING MARKET BOND I (C) EUR HDG
02/01/2016
95,49 SISF EMERGING MARKET BOND I (C) EUR HDG
01/01/2016
95,49 SISF EMERGING MARKET BOND I (C) EUR HDG
31/12/2015
95,49 SISF EMERGING MARKET BOND I (C) EUR HDG
30/12/2015
96,16 SISF EMERGING MARKET BOND I (C) EUR HDG
29/12/2015
95,88 SISF EMERGING MARKET BOND I (C) EUR HDG
28/12/2015
95,79 SISF EMERGING MARKET BOND I (C) EUR HDG
27/12/2015
95,55 SISF EMERGING MARKET BOND I (C) EUR HDG
26/12/2015
95,55 SISF EMERGING MARKET BOND I (C) EUR HDG
25/12/2015
95,55 SISF EMERGING MARKET BOND I (C) EUR HDG
24/12/2015
95,55 SISF EMERGING MARKET BOND I (C) EUR HDG
23/12/2015
95,55 SISF EMERGING MARKET BOND I (C) EUR HDG
22/12/2015
95,62 SISF EMERGING MARKET BOND I (C) EUR HDG
21/12/2015
95,72 SISF EMERGING MARKET BOND I (C) EUR HDG
20/12/2015
95,71 SISF EMERGING MARKET BOND I (C) EUR HDG
19/12/2015
95,71 SISF EMERGING MARKET BOND I (C) EUR HDG
18/12/2015
95,71 SISF EMERGING MARKET BOND I (C) EUR HDG
17/12/2015
95,63 SISF EMERGING MARKET BOND I (C) EUR HDG
16/12/2015
95,21 SISF EMERGING MARKET BOND I (C) EUR HDG
15/12/2015
95,06 SISF EMERGING MARKET BOND I (C) EUR HDG
14/12/2015
95,04 SISF EMERGING MARKET BOND I (C) EUR HDG
13/12/2015
95,63 SISF EMERGING MARKET BOND I (C) EUR HDG
12/12/2015
95,63 SISF EMERGING MARKET BOND I (C) EUR HDG
11/12/2015
95,63 SISF EMERGING MARKET BOND I (C) EUR HDG
10/12/2015
96,19 SISF EMERGING MARKET BOND I (C) EUR HDG
09/12/2015
96,52 SISF EMERGING MARKET BOND I (C) EUR HDG
08/12/2015
96,67 SISF EMERGING MARKET BOND I (C) EUR HDG
07/12/2015
97,21 SISF EMERGING MARKET BOND I (C) EUR HDG
06/12/2015
97,35 SISF EMERGING MARKET BOND I (C) EUR HDG
05/12/2015
97,35 SISF EMERGING MARKET BOND I (C) EUR HDG
04/12/2015
97,35 SISF EMERGING MARKET BOND I (C) EUR HDG
03/12/2015
97,72 SISF EMERGING MARKET BOND I (C) EUR HDG
02/12/2015
97,83 SISF EMERGING MARKET BOND I (C) EUR HDG
01/12/2015
97,84 SISF EMERGING MARKET BOND I (C) EUR HDG
30/11/2015
98,01 SISF EMERGING MARKET BOND I (C) EUR HDG
29/11/2015
98,07 SISF EMERGING MARKET BOND I (C) EUR HDG
28/11/2015
98,07 SISF EMERGING MARKET BOND I (C) EUR HDG
27/11/2015
98,07 SISF EMERGING MARKET BOND I (C) EUR HDG
26/11/2015
98,17 SISF EMERGING MARKET BOND I (C) EUR HDG
25/11/2015
98,21 SISF EMERGING MARKET BOND I (C) EUR HDG
24/11/2015
98,23 SISF EMERGING MARKET BOND I (C) EUR HDG
23/11/2015
98,35 SISF EMERGING MARKET BOND I (C) EUR HDG
22/11/2015
98,47 SISF EMERGING MARKET BOND I (C) EUR HDG
21/11/2015
98,47 SISF EMERGING MARKET BOND I (C) EUR HDG
20/11/2015
98,47 SISF EMERGING MARKET BOND I (C) EUR HDG
19/11/2015
98,10 SISF EMERGING MARKET BOND I (C) EUR HDG
18/11/2015
97,93 SISF EMERGING MARKET BOND I (C) EUR HDG
17/11/2015
97,90 SISF EMERGING MARKET BOND I (C) EUR HDG
16/11/2015
97,71 SISF EMERGING MARKET BOND I (C) EUR HDG
15/11/2015
97,99 SISF EMERGING MARKET BOND I (C) EUR HDG
14/11/2015
97,99 SISF EMERGING MARKET BOND I (C) EUR HDG
13/11/2015
97,99 SISF EMERGING MARKET BOND I (C) EUR HDG
12/11/2015
98,25 SISF EMERGING MARKET BOND I (C) EUR HDG
11/11/2015
98,50 SISF EMERGING MARKET BOND I (C) EUR HDG
10/11/2015
98,31 SISF EMERGING MARKET BOND I (C) EUR HDG
09/11/2015
98,69 SISF EMERGING MARKET BOND I (C) EUR HDG
08/11/2015
99,19 SISF EMERGING MARKET BOND I (C) EUR HDG
07/11/2015
99,19 SISF EMERGING MARKET BOND I (C) EUR HDG
06/11/2015
99,19 SISF EMERGING MARKET BOND I (C) EUR HDG
05/11/2015
99,79 SISF EMERGING MARKET BOND I (C) EUR HDG
04/11/2015
99,80 SISF EMERGING MARKET BOND I (C) EUR HDG
03/11/2015
99,39 SISF EMERGING MARKET BOND I (C) EUR HDG
02/11/2015
99,18 SISF EMERGING MARKET BOND I (C) EUR HDG
01/11/2015
99,00 SISF EMERGING MARKET BOND I (C) EUR HDG
31/10/2015
99,00 SISF EMERGING MARKET BOND I (C) EUR HDG
30/10/2015
99,00 SISF EMERGING MARKET BOND I (C) EUR HDG
29/10/2015
98,87 SISF EMERGING MARKET BOND I (C) EUR HDG
28/10/2015
99,10 SISF EMERGING MARKET BOND I (C) EUR HDG
27/10/2015
98,92 SISF EMERGING MARKET BOND I (C) EUR HDG
26/10/2015
99,01 SISF EMERGING MARKET BOND I (C) EUR HDG
25/10/2015
98,94 SISF EMERGING MARKET BOND I (C) EUR HDG
24/10/2015
98,94 SISF EMERGING MARKET BOND I (C) EUR HDG
23/10/2015
98,94 SISF EMERGING MARKET BOND I (C) EUR HDG
22/10/2015
98,56 SISF EMERGING MARKET BOND I (C) EUR HDG
21/10/2015
98,57 SISF EMERGING MARKET BOND I (C) EUR HDG
20/10/2015
99,07 SISF EMERGING MARKET BOND I (C) EUR HDG
19/10/2015
99,17 SISF EMERGING MARKET BOND I (C) EUR HDG
18/10/2015
98,99 SISF EMERGING MARKET BOND I (C) EUR HDG
17/10/2015
98,99 SISF EMERGING MARKET BOND I (C) EUR HDG
16/10/2015
98,99 SISF EMERGING MARKET BOND I (C) EUR HDG
15/10/2015
98,68 SISF EMERGING MARKET BOND I (C) EUR HDG
14/10/2015
98,39 SISF EMERGING MARKET BOND I (C) EUR HDG
13/10/2015
98,49 SISF EMERGING MARKET BOND I (C) EUR HDG
12/10/2015
98,75 SISF EMERGING MARKET BOND I (C) EUR HDG
11/10/2015
98,32 SISF EMERGING MARKET BOND I (C) EUR HDG
10/10/2015
98,32 SISF EMERGING MARKET BOND I (C) EUR HDG
09/10/2015
98,32 SISF EMERGING MARKET BOND I (C) EUR HDG
08/10/2015
97,66 SISF EMERGING MARKET BOND I (C) EUR HDG
07/10/2015
98,37 SISF EMERGING MARKET BOND I (C) EUR HDG
06/10/2015
96,77 SISF EMERGING MARKET BOND I (C) EUR HDG
05/10/2015
96,04 SISF EMERGING MARKET BOND I (C) EUR HDG
04/10/2015
95,32 SISF EMERGING MARKET BOND I (C) EUR HDG
03/10/2015
95,32 SISF EMERGING MARKET BOND I (C) EUR HDG
02/10/2015
95,32 SISF EMERGING MARKET BOND I (C) EUR HDG
01/10/2015
95,01 SISF EMERGING MARKET BOND I (C) EUR HDG
30/09/2015
94,65 SISF EMERGING MARKET BOND I (C) EUR HDG
29/09/2015
94,56 SISF EMERGING MARKET BOND I (C) EUR HDG
28/09/2015
95,43 SISF EMERGING MARKET BOND I (C) EUR HDG
27/09/2015
95,82 SISF EMERGING MARKET BOND I (C) EUR HDG
26/09/2015
95,82 SISF EMERGING MARKET BOND I (C) EUR HDG
25/09/2015
95,82 SISF EMERGING MARKET BOND I (C) EUR HDG
24/09/2015
95,96 SISF EMERGING MARKET BOND I (C) EUR HDG
23/09/2015
96,68 SISF EMERGING MARKET BOND I (C) EUR HDG
22/09/2015
97,32 SISF EMERGING MARKET BOND I (C) EUR HDG
21/09/2015
97,97 SISF EMERGING MARKET BOND I (C) EUR HDG
20/09/2015
98,17 SISF EMERGING MARKET BOND I (C) EUR HDG
19/09/2015
98,17 SISF EMERGING MARKET BOND I (C) EUR HDG
18/09/2015
98,17 SISF EMERGING MARKET BOND I (C) EUR HDG
17/09/2015
97,68 SISF EMERGING MARKET BOND I (C) EUR HDG
16/09/2015
97,47 SISF EMERGING MARKET BOND I (C) EUR HDG
15/09/2015
97,37 SISF EMERGING MARKET BOND I (C) EUR HDG
14/09/2015
97,35 SISF EMERGING MARKET BOND I (C) EUR HDG
13/09/2015
97,23 SISF EMERGING MARKET BOND I (C) EUR HDG
12/09/2015
97,23 SISF EMERGING MARKET BOND I (C) EUR HDG
11/09/2015
97,23 SISF EMERGING MARKET BOND I (C) EUR HDG
10/09/2015
97,14 SISF EMERGING MARKET BOND I (C) EUR HDG
09/09/2015
97,34 SISF EMERGING MARKET BOND I (C) EUR HDG
08/09/2015
97,14 SISF EMERGING MARKET BOND I (C) EUR HDG
07/09/2015
97,17 SISF EMERGING MARKET BOND I (C) EUR HDG
06/09/2015
97,15 SISF EMERGING MARKET BOND I (C) EUR HDG
05/09/2015
97,15 SISF EMERGING MARKET BOND I (C) EUR HDG
04/09/2015
97,15 SISF EMERGING MARKET BOND I (C) EUR HDG
03/09/2015
97,22 SISF EMERGING MARKET BOND I (C) EUR HDG
02/09/2015
97,42 SISF EMERGING MARKET BOND I (C) EUR HDG
01/09/2015
97,84 SISF EMERGING MARKET BOND I (C) EUR HDG
31/08/2015
97,80 SISF EMERGING MARKET BOND I (C) EUR HDG
30/08/2015
97,59 SISF EMERGING MARKET BOND I (C) EUR HDG
29/08/2015
97,59 SISF EMERGING MARKET BOND I (C) EUR HDG
28/08/2015
97,59 SISF EMERGING MARKET BOND I (C) EUR HDG
27/08/2015
96,86 SISF EMERGING MARKET BOND I (C) EUR HDG
26/08/2015
96,44 SISF EMERGING MARKET BOND I (C) EUR HDG
25/08/2015
96,67 SISF EMERGING MARKET BOND I (C) EUR HDG
24/08/2015
97,09 SISF EMERGING MARKET BOND I (C) EUR HDG
23/08/2015
98,03 SISF EMERGING MARKET BOND I (C) EUR HDG
22/08/2015
98,03 SISF EMERGING MARKET BOND I (C) EUR HDG
21/08/2015
98,03 SISF EMERGING MARKET BOND I (C) EUR HDG
20/08/2015
98,28 SISF EMERGING MARKET BOND I (C) EUR HDG
19/08/2015
98,42 SISF EMERGING MARKET BOND I (C) EUR HDG
18/08/2015
99,01 SISF EMERGING MARKET BOND I (C) EUR HDG
17/08/2015
99,26 SISF EMERGING MARKET BOND I (C) EUR HDG
16/08/2015
99,34 SISF EMERGING MARKET BOND I (C) EUR HDG
15/08/2015
99,34 SISF EMERGING MARKET BOND I (C) EUR HDG
14/08/2015
99,34 SISF EMERGING MARKET BOND I (C) EUR HDG
13/08/2015
99,64 SISF EMERGING MARKET BOND I (C) EUR HDG
12/08/2015
99,83 SISF EMERGING MARKET BOND I (C) EUR HDG
11/08/2015
100,11 SISF EMERGING MARKET BOND I (C) EUR HDG
10/08/2015
99,96 SISF EMERGING MARKET BOND I (C) EUR HDG
09/08/2015
100,01 SISF EMERGING MARKET BOND I (C) EUR HDG
08/08/2015
100,01 SISF EMERGING MARKET BOND I (C) EUR HDG
07/08/2015
100,01 SISF EMERGING MARKET BOND I (C) EUR HDG
06/08/2015
100,26 SISF EMERGING MARKET BOND I (C) EUR HDG
05/08/2015
100,52 SISF EMERGING MARKET BOND I (C) EUR HDG
04/08/2015
100,61 SISF EMERGING MARKET BOND I (C) EUR HDG
03/08/2015
100,86 SISF EMERGING MARKET BOND I (C) EUR HDG
02/08/2015
101,02 SISF EMERGING MARKET BOND I (C) EUR HDG
01/08/2015
101,02 SISF EMERGING MARKET BOND I (C) EUR HDG
31/07/2015
101,02 SISF EMERGING MARKET BOND I (C) EUR HDG
30/07/2015
100,78 SISF EMERGING MARKET BOND I (C) EUR HDG
29/07/2015
100,51 SISF EMERGING MARKET BOND I (C) EUR HDG
28/07/2015
100,39 SISF EMERGING MARKET BOND I (C) EUR HDG
27/07/2015
100,68 SISF EMERGING MARKET BOND I (C) EUR HDG
26/07/2015
101,38 SISF EMERGING MARKET BOND I (C) EUR HDG
25/07/2015
101,38 SISF EMERGING MARKET BOND I (C) EUR HDG
24/07/2015
101,38 SISF EMERGING MARKET BOND I (C) EUR HDG
23/07/2015
101,88 SISF EMERGING MARKET BOND I (C) EUR HDG
22/07/2015
102,26 SISF EMERGING MARKET BOND I (C) EUR HDG
21/07/2015
102,41 SISF EMERGING MARKET BOND I (C) EUR HDG
20/07/2015
102,52 SISF EMERGING MARKET BOND I (C) EUR HDG
19/07/2015
102,73 SISF EMERGING MARKET BOND I (C) EUR HDG
18/07/2015
102,73 SISF EMERGING MARKET BOND I (C) EUR HDG
17/07/2015
102,73 SISF EMERGING MARKET BOND I (C) EUR HDG
16/07/2015
102,57 SISF EMERGING MARKET BOND I (C) EUR HDG
15/07/2015
102,63 SISF EMERGING MARKET BOND I (C) EUR HDG
14/07/2015
102,79 SISF EMERGING MARKET BOND I (C) EUR HDG
13/07/2015
102,56 SISF EMERGING MARKET BOND I (C) EUR HDG
12/07/2015
102,46 SISF EMERGING MARKET BOND I (C) EUR HDG
11/07/2015
102,46 SISF EMERGING MARKET BOND I (C) EUR HDG
10/07/2015
102,46 SISF EMERGING MARKET BOND I (C) EUR HDG
09/07/2015
102,11 SISF EMERGING MARKET BOND I (C) EUR HDG
08/07/2015
101,87 SISF EMERGING MARKET BOND I (C) EUR HDG
07/07/2015
102,39 SISF EMERGING MARKET BOND I (C) EUR HDG
06/07/2015
102,73 SISF EMERGING MARKET BOND I (C) EUR HDG
05/07/2015
103,01 SISF EMERGING MARKET BOND I (C) EUR HDG
04/07/2015
103,01 SISF EMERGING MARKET BOND I (C) EUR HDG
03/07/2015
103,01 SISF EMERGING MARKET BOND I (C) EUR HDG
02/07/2015
102,82 SISF EMERGING MARKET BOND I (C) EUR HDG
01/07/2015
102,90 SISF EMERGING MARKET BOND I (C) EUR HDG
30/06/2015
102,73 SISF EMERGING MARKET BOND I (C) EUR HDG
29/06/2015
102,65 SISF EMERGING MARKET BOND I (C) EUR HDG
28/06/2015
103,12 SISF EMERGING MARKET BOND I (C) EUR HDG
27/06/2015
103,12 SISF EMERGING MARKET BOND I (C) EUR HDG
26/06/2015
103,12 SISF EMERGING MARKET BOND I (C) EUR HDG
25/06/2015
103,56 SISF EMERGING MARKET BOND I (C) EUR HDG
24/06/2015
103,63 SISF EMERGING MARKET BOND I (C) EUR HDG
23/06/2015
103,32 SISF EMERGING MARKET BOND I (C) EUR HDG
22/06/2015
103,18 SISF EMERGING MARKET BOND I (C) EUR HDG
21/06/2015
103,04 SISF EMERGING MARKET BOND I (C) EUR HDG
20/06/2015
103,04 SISF EMERGING MARKET BOND I (C) EUR HDG
19/06/2015
103,04 SISF EMERGING MARKET BOND I (C) EUR HDG
18/06/2015
103,02 SISF EMERGING MARKET BOND I (C) EUR HDG
17/06/2015
102,48 SISF EMERGING MARKET BOND I (C) EUR HDG
16/06/2015
102,56 SISF EMERGING MARKET BOND I (C) EUR HDG
15/06/2015
102,79 SISF EMERGING MARKET BOND I (C) EUR HDG
14/06/2015
102,76 SISF EMERGING MARKET BOND I (C) EUR HDG
13/06/2015
102,76 SISF EMERGING MARKET BOND I (C) EUR HDG
12/06/2015
102,76 SISF EMERGING MARKET BOND I (C) EUR HDG
11/06/2015
102,52 SISF EMERGING MARKET BOND I (C) EUR HDG
10/06/2015
102,64 SISF EMERGING MARKET BOND I (C) EUR HDG
09/06/2015
102,43 SISF EMERGING MARKET BOND I (C) EUR HDG
08/06/2015
102,41 SISF EMERGING MARKET BOND I (C) EUR HDG
07/06/2015
102,56 SISF EMERGING MARKET BOND I (C) EUR HDG
06/06/2015
102,56 SISF EMERGING MARKET BOND I (C) EUR HDG
05/06/2015
102,56 SISF EMERGING MARKET BOND I (C) EUR HDG
04/06/2015
103,38 SISF EMERGING MARKET BOND I (C) EUR HDG
03/06/2015
103,87 SISF EMERGING MARKET BOND I (C) EUR HDG
02/06/2015
103,87 SISF EMERGING MARKET BOND I (C) EUR HDG
01/06/2015
104,16 SISF EMERGING MARKET BOND I (C) EUR HDG
31/05/2015
104,41 SISF EMERGING MARKET BOND I (C) EUR HDG
30/05/2015
104,41 SISF EMERGING MARKET BOND I (C) EUR HDG
29/05/2015
104,41 SISF EMERGING MARKET BOND I (C) EUR HDG
28/05/2015
104,60 SISF EMERGING MARKET BOND I (C) EUR HDG
27/05/2015
104,74 SISF EMERGING MARKET BOND I (C) EUR HDG
26/05/2015
105,19 SISF EMERGING MARKET BOND I (C) EUR HDG
25/05/2015
105,42 SISF EMERGING MARKET BOND I (C) EUR HDG
24/05/2015
105,53 SISF EMERGING MARKET BOND I (C) EUR HDG
23/05/2015
105,53 SISF EMERGING MARKET BOND I (C) EUR HDG
22/05/2015
105,53 SISF EMERGING MARKET BOND I (C) EUR HDG
21/05/2015
105,46 SISF EMERGING MARKET BOND I (C) EUR HDG
20/05/2015
105,32 SISF EMERGING MARKET BOND I (C) EUR HDG
19/05/2015
105,68 SISF EMERGING MARKET BOND I (C) EUR HDG
18/05/2015
106,01 SISF EMERGING MARKET BOND I (C) EUR HDG
17/05/2015
105,81 SISF EMERGING MARKET BOND I (C) EUR HDG
16/05/2015
105,81 SISF EMERGING MARKET BOND I (C) EUR HDG
15/05/2015
105,81 SISF EMERGING MARKET BOND I (C) EUR HDG
14/05/2015
105,65 SISF EMERGING MARKET BOND I (C) EUR HDG
13/05/2015
105,70 SISF EMERGING MARKET BOND I (C) EUR HDG
12/05/2015
104,94 SISF EMERGING MARKET BOND I (C) EUR HDG
11/05/2015
106,06 SISF EMERGING MARKET BOND I (C) EUR HDG
10/05/2015
105,44 SISF EMERGING MARKET BOND I (C) EUR HDG
09/05/2015
105,44 SISF EMERGING MARKET BOND I (C) EUR HDG
08/05/2015
105,44 SISF EMERGING MARKET BOND I (C) EUR HDG
07/05/2015
105,35 SISF EMERGING MARKET BOND I (C) EUR HDG
06/05/2015
105,59 SISF EMERGING MARKET BOND I (C) EUR HDG
05/05/2015
105,23 SISF EMERGING MARKET BOND I (C) EUR HDG
04/05/2015
105,23 SISF EMERGING MARKET BOND I (C) EUR HDG
03/05/2015
105,52 SISF EMERGING MARKET BOND I (C) EUR HDG
02/05/2015
105,52 SISF EMERGING MARKET BOND I (C) EUR HDG
01/05/2015
105,52 SISF EMERGING MARKET BOND I (C) EUR HDG
30/04/2015
105,28 SISF EMERGING MARKET BOND I (C) EUR HDG
29/04/2015
105,83 SISF EMERGING MARKET BOND I (C) EUR HDG
28/04/2015
105,95 SISF EMERGING MARKET BOND I (C) EUR HDG
27/04/2015
105,76 SISF EMERGING MARKET BOND I (C) EUR HDG
26/04/2015
105,52 SISF EMERGING MARKET BOND I (C) EUR HDG
25/04/2015
105,52 SISF EMERGING MARKET BOND I (C) EUR HDG
24/04/2015
105,52 SISF EMERGING MARKET BOND I (C) EUR HDG
23/04/2015
105,00 SISF EMERGING MARKET BOND I (C) EUR HDG
22/04/2015
104,94 SISF EMERGING MARKET BOND I (C) EUR HDG
21/04/2015
104,65 SISF EMERGING MARKET BOND I (C) EUR HDG
20/04/2015
104,70 SISF EMERGING MARKET BOND I (C) EUR HDG
19/04/2015
105,17 SISF EMERGING MARKET BOND I (C) EUR HDG
18/04/2015
105,17 SISF EMERGING MARKET BOND I (C) EUR HDG
17/04/2015
105,17 SISF EMERGING MARKET BOND I (C) EUR HDG
16/04/2015
105,41 SISF EMERGING MARKET BOND I (C) EUR HDG
15/04/2015
104,96 SISF EMERGING MARKET BOND I (C) EUR HDG
14/04/2015
104,74 SISF EMERGING MARKET BOND I (C) EUR HDG
13/04/2015
104,41 SISF EMERGING MARKET BOND I (C) EUR HDG
12/04/2015
104,48 SISF EMERGING MARKET BOND I (C) EUR HDG
11/04/2015
104,48 SISF EMERGING MARKET BOND I (C) EUR HDG
10/04/2015
104,48 SISF EMERGING MARKET BOND I (C) EUR HDG
09/04/2015
104,64 SISF EMERGING MARKET BOND I (C) EUR HDG
08/04/2015
104,19 SISF EMERGING MARKET BOND I (C) EUR HDG
07/04/2015
102,95 SISF EMERGING MARKET BOND I (C) EUR HDG
06/04/2015
102,72 SISF EMERGING MARKET BOND I (C) EUR HDG
05/04/2015
102,72 SISF EMERGING MARKET BOND I (C) EUR HDG
04/04/2015
102,72 SISF EMERGING MARKET BOND I (C) EUR HDG
03/04/2015
102,72 SISF EMERGING MARKET BOND I (C) EUR HDG
02/04/2015
102,72 SISF EMERGING MARKET BOND I (C) EUR HDG
01/04/2015
101,48 SISF EMERGING MARKET BOND I (C) EUR HDG
31/03/2015
101,01 SISF EMERGING MARKET BOND I (C) EUR HDG
30/03/2015
101,32 SISF EMERGING MARKET BOND I (C) EUR HDG
29/03/2015
101,46 SISF EMERGING MARKET BOND I (C) EUR HDG
28/03/2015
101,46 SISF EMERGING MARKET BOND I (C) EUR HDG
27/03/2015
101,46 SISF EMERGING MARKET BOND I (C) EUR HDG
26/03/2015
101,68 SISF EMERGING MARKET BOND I (C) EUR HDG
25/03/2015
102,04 SISF EMERGING MARKET BOND I (C) EUR HDG
24/03/2015
101,41 SISF EMERGING MARKET BOND I (C) EUR HDG
23/03/2015
100,78 SISF EMERGING MARKET BOND I (C) EUR HDG
22/03/2015
100,35 SISF EMERGING MARKET BOND I (C) EUR HDG
21/03/2015
100,35 SISF EMERGING MARKET BOND I (C) EUR HDG
20/03/2015
100,35 SISF EMERGING MARKET BOND I (C) EUR HDG
19/03/2015
99,50 SISF EMERGING MARKET BOND I (C) EUR HDG
18/03/2015
98,47 SISF EMERGING MARKET BOND I (C) EUR HDG
17/03/2015
98,43 SISF EMERGING MARKET BOND I (C) EUR HDG
16/03/2015
98,73 SISF EMERGING MARKET BOND I (C) EUR HDG
15/03/2015
99,09 SISF EMERGING MARKET BOND I (C) EUR HDG
14/03/2015
99,09 SISF EMERGING MARKET BOND I (C) EUR HDG
13/03/2015
99,09 SISF EMERGING MARKET BOND I (C) EUR HDG
12/03/2015
99,71 SISF EMERGING MARKET BOND I (C) EUR HDG
11/03/2015
99,29 SISF EMERGING MARKET BOND I (C) EUR HDG
10/03/2015
99,59 SISF EMERGING MARKET BOND I (C) EUR HDG
09/03/2015
100,10 SISF EMERGING MARKET BOND I (C) EUR HDG
08/03/2015
100,58 SISF EMERGING MARKET BOND I (C) EUR HDG
07/03/2015
100,58 SISF EMERGING MARKET BOND I (C) EUR HDG
06/03/2015
100,58 SISF EMERGING MARKET BOND I (C) EUR HDG
05/03/2015
100,17 SISF EMERGING MARKET BOND I (C) EUR HDG
04/03/2015
100,71 SISF EMERGING MARKET BOND I (C) EUR HDG
03/03/2015
100,80 SISF EMERGING MARKET BOND I (C) EUR HDG
02/03/2015
100,90 SISF EMERGING MARKET BOND I (C) EUR HDG
01/03/2015
100,65 SISF EMERGING MARKET BOND I (C) EUR HDG
28/02/2015
100,65 SISF EMERGING MARKET BOND I (C) EUR HDG
27/02/2015
100,65 SISF EMERGING MARKET BOND I (C) EUR HDG
26/02/2015
100,92 SISF EMERGING MARKET BOND I (C) EUR HDG
25/02/2015
100,57 SISF EMERGING MARKET BOND I (C) EUR HDG
24/02/2015
100,18 SISF EMERGING MARKET BOND I (C) EUR HDG
23/02/2015
100,10 SISF EMERGING MARKET BOND I (C) EUR HDG
22/02/2015
100,40 SISF EMERGING MARKET BOND I (C) EUR HDG
21/02/2015
100,40 SISF EMERGING MARKET BOND I (C) EUR HDG
20/02/2015
100,40 SISF EMERGING MARKET BOND I (C) EUR HDG
19/02/2015
100,40 SISF EMERGING MARKET BOND I (C) EUR HDG
18/02/2015
100,34 SISF EMERGING MARKET BOND I (C) EUR HDG
17/02/2015
100,50 SISF EMERGING MARKET BOND I (C) EUR HDG
16/02/2015
100,60 SISF EMERGING MARKET BOND I (C) EUR HDG
15/02/2015
100,32 SISF EMERGING MARKET BOND I (C) EUR HDG
14/02/2015
100,32 SISF EMERGING MARKET BOND I (C) EUR HDG
13/02/2015
100,32 SISF EMERGING MARKET BOND I (C) EUR HDG
12/02/2015
99,45 SISF EMERGING MARKET BOND I (C) EUR HDG
11/02/2015
99,34 SISF EMERGING MARKET BOND I (C) EUR HDG
10/02/2015
99,82 SISF EMERGING MARKET BOND I (C) EUR HDG
09/02/2015
100,30 SISF EMERGING MARKET BOND I (C) EUR HDG
08/02/2015
100,51 SISF EMERGING MARKET BOND I (C) EUR HDG
07/02/2015
100,51 SISF EMERGING MARKET BOND I (C) EUR HDG
06/02/2015
100,51 SISF EMERGING MARKET BOND I (C) EUR HDG
05/02/2015
100,38 SISF EMERGING MARKET BOND I (C) EUR HDG
04/02/2015
100,42 SISF EMERGING MARKET BOND I (C) EUR HDG
03/02/2015
100,45 SISF EMERGING MARKET BOND I (C) EUR HDG
02/02/2015
99,84 SISF EMERGING MARKET BOND I (C) EUR HDG
01/02/2015
99,69 SISF EMERGING MARKET BOND I (C) EUR HDG
31/01/2015
99,69 SISF EMERGING MARKET BOND I (C) EUR HDG
30/01/2015
99,69 SISF EMERGING MARKET BOND I (C) EUR HDG
29/01/2015
99,77 SISF EMERGING MARKET BOND I (C) EUR HDG
28/01/2015
100,66 SISF EMERGING MARKET BOND I (C) EUR HDG
27/01/2015
100,66 SISF EMERGING MARKET BOND I (C) EUR HDG
26/01/2015
100,91 SISF EMERGING MARKET BOND I (C) EUR HDG
25/01/2015
101,01 SISF EMERGING MARKET BOND I (C) EUR HDG
24/01/2015
101,01 SISF EMERGING MARKET BOND I (C) EUR HDG
23/01/2015
101,01 SISF EMERGING MARKET BOND I (C) EUR HDG
22/01/2015
100,13 SISF EMERGING MARKET BOND I (C) EUR HDG
21/01/2015
100,13 SISF EMERGING MARKET BOND I (C) EUR HDG
20/01/2015
99,94 SISF EMERGING MARKET BOND I (C) EUR HDG
19/01/2015
99,65 SISF EMERGING MARKET BOND I (C) EUR HDG
18/01/2015
99,71 SISF EMERGING MARKET BOND I (C) EUR HDG
17/01/2015
99,71 SISF EMERGING MARKET BOND I (C) EUR HDG
16/01/2015
99,71 SISF EMERGING MARKET BOND I (C) EUR HDG
15/01/2015
99,98 SISF EMERGING MARKET BOND I (C) EUR HDG
14/01/2015
99,44 SISF EMERGING MARKET BOND I (C) EUR HDG
13/01/2015
99,21 SISF EMERGING MARKET BOND I (C) EUR HDG
12/01/2015
99,47 SISF EMERGING MARKET BOND I (C) EUR HDG
11/01/2015
99,71 SISF EMERGING MARKET BOND I (C) EUR HDG
10/01/2015
99,71 SISF EMERGING MARKET BOND I (C) EUR HDG
09/01/2015
99,71 SISF EMERGING MARKET BOND I (C) EUR HDG
08/01/2015
99,55 SISF EMERGING MARKET BOND I (C) EUR HDG
07/01/2015
98,73 SISF EMERGING MARKET BOND I (C) EUR HDG
06/01/2015
98,72 SISF EMERGING MARKET BOND I (C) EUR HDG
05/01/2015
99,96 SISF EMERGING MARKET BOND I (C) EUR HDG
04/01/2015
100,64 SISF EMERGING MARKET BOND I (C) EUR HDG
03/01/2015
100,64 SISF EMERGING MARKET BOND I (C) EUR HDG
02/01/2015
100,64 SISF EMERGING MARKET BOND I (C) EUR HDG
01/01/2015
100,84 SISF EMERGING MARKET BOND I (C) EUR HDG
31/12/2014
100,84 SISF EMERGING MARKET BOND I (C) EUR HDG
30/12/2014
100,91 SISF EMERGING MARKET BOND I (C) EUR HDG
29/12/2014
101,05 SISF EMERGING MARKET BOND I (C) EUR HDG
28/12/2014
101,09 SISF EMERGING MARKET BOND I (C) EUR HDG
27/12/2014
101,09 SISF EMERGING MARKET BOND I (C) EUR HDG
26/12/2014
101,09 SISF EMERGING MARKET BOND I (C) EUR HDG
25/12/2014
101,09 SISF EMERGING MARKET BOND I (C) EUR HDG
24/12/2014
101,09 SISF EMERGING MARKET BOND I (C) EUR HDG
23/12/2014
101,09 SISF EMERGING MARKET BOND I (C) EUR HDG
22/12/2014
100,89 SISF EMERGING MARKET BOND I (C) EUR HDG
21/12/2014
100,26 SISF EMERGING MARKET BOND I (C) EUR HDG
20/12/2014
100,26 SISF EMERGING MARKET BOND I (C) EUR HDG
19/12/2014
100,26 SISF EMERGING MARKET BOND I (C) EUR HDG
18/12/2014
99,33 SISF EMERGING MARKET BOND I (C) EUR HDG
17/12/2014
97,42 SISF EMERGING MARKET BOND I (C) EUR HDG
16/12/2014
97,82 SISF EMERGING MARKET BOND I (C) EUR HDG
15/12/2014
99,05 SISF EMERGING MARKET BOND I (C) EUR HDG
14/12/2014
100,08 SISF EMERGING MARKET BOND I (C) EUR HDG
13/12/2014
100,08 SISF EMERGING MARKET BOND I (C) EUR HDG
12/12/2014
100,08 SISF EMERGING MARKET BOND I (C) EUR HDG
11/12/2014
100,52 SISF EMERGING MARKET BOND I (C) EUR HDG
10/12/2014
101,49 SISF EMERGING MARKET BOND I (C) EUR HDG
09/12/2014
101,81 SISF EMERGING MARKET BOND I (C) EUR HDG
08/12/2014
102,38 SISF EMERGING MARKET BOND I (C) EUR HDG
07/12/2014
102,87 SISF EMERGING MARKET BOND I (C) EUR HDG
06/12/2014
102,87 SISF EMERGING MARKET BOND I (C) EUR HDG
05/12/2014
102,87 SISF EMERGING MARKET BOND I (C) EUR HDG
04/12/2014
103,05 SISF EMERGING MARKET BOND I (C) EUR HDG
03/12/2014
102,92 SISF EMERGING MARKET BOND I (C) EUR HDG
02/12/2014
103,22 SISF EMERGING MARKET BOND I (C) EUR HDG
01/12/2014
103,79 SISF EMERGING MARKET BOND I (C) EUR HDG
30/11/2014
104,09 SISF EMERGING MARKET BOND I (C) EUR HDG
29/11/2014
104,09 SISF EMERGING MARKET BOND I (C) EUR HDG
28/11/2014
104,09 SISF EMERGING MARKET BOND I (C) EUR HDG
27/11/2014
104,45 SISF EMERGING MARKET BOND I (C) EUR HDG
26/11/2014
104,36 SISF EMERGING MARKET BOND I (C) EUR HDG
25/11/2014
104,26 SISF EMERGING MARKET BOND I (C) EUR HDG
24/11/2014
104,23 SISF EMERGING MARKET BOND I (C) EUR HDG
23/11/2014
103,94 SISF EMERGING MARKET BOND I (C) EUR HDG
22/11/2014
103,94 SISF EMERGING MARKET BOND I (C) EUR HDG
21/11/2014
103,94 SISF EMERGING MARKET BOND I (C) EUR HDG
20/11/2014
103,56 SISF EMERGING MARKET BOND I (C) EUR HDG
19/11/2014
103,76 SISF EMERGING MARKET BOND I (C) EUR HDG
18/11/2014
103,96 SISF EMERGING MARKET BOND I (C) EUR HDG
17/11/2014
103,74 SISF EMERGING MARKET BOND I (C) EUR HDG
16/11/2014
104,17 SISF EMERGING MARKET BOND I (C) EUR HDG
15/11/2014
104,17 SISF EMERGING MARKET BOND I (C) EUR HDG
14/11/2014
104,17 SISF EMERGING MARKET BOND I (C) EUR HDG
13/11/2014
104,43 SISF EMERGING MARKET BOND I (C) EUR HDG
12/11/2014
104,42 SISF EMERGING MARKET BOND I (C) EUR HDG
11/11/2014
104,42 SISF EMERGING MARKET BOND I (C) EUR HDG
10/11/2014
104,41 SISF EMERGING MARKET BOND I (C) EUR HDG
09/11/2014
104,33 SISF EMERGING MARKET BOND I (C) EUR HDG
08/11/2014
104,33 SISF EMERGING MARKET BOND I (C) EUR HDG
07/11/2014
104,33 SISF EMERGING MARKET BOND I (C) EUR HDG
06/11/2014
104,74 SISF EMERGING MARKET BOND I (C) EUR HDG
05/11/2014
105,17 SISF EMERGING MARKET BOND I (C) EUR HDG
04/11/2014
105,44 SISF EMERGING MARKET BOND I (C) EUR HDG
03/11/2014
106,00 SISF EMERGING MARKET BOND I (C) EUR HDG
02/11/2014
106,11 SISF EMERGING MARKET BOND I (C) EUR HDG
01/11/2014
106,11 SISF EMERGING MARKET BOND I (C) EUR HDG
31/10/2014
106,11 SISF EMERGING MARKET BOND I (C) EUR HDG
30/10/2014
106,30 SISF EMERGING MARKET BOND I (C) EUR HDG
29/10/2014
106,34 SISF EMERGING MARKET BOND I (C) EUR HDG
28/10/2014
106,07 SISF EMERGING MARKET BOND I (C) EUR HDG
27/10/2014
105,88 SISF EMERGING MARKET BOND I (C) EUR HDG
26/10/2014
105,74 SISF EMERGING MARKET BOND I (C) EUR HDG
25/10/2014
105,74 SISF EMERGING MARKET BOND I (C) EUR HDG
24/10/2014
105,74 SISF EMERGING MARKET BOND I (C) EUR HDG
23/10/2014
105,80 SISF EMERGING MARKET BOND I (C) EUR HDG
22/10/2014
105,90 SISF EMERGING MARKET BOND I (C) EUR HDG
21/10/2014
105,92 SISF EMERGING MARKET BOND I (C) EUR HDG
20/10/2014
105,81 SISF EMERGING MARKET BOND I (C) EUR HDG
19/10/2014
105,53 SISF EMERGING MARKET BOND I (C) EUR HDG
18/10/2014
105,53 SISF EMERGING MARKET BOND I (C) EUR HDG
17/10/2014
105,53 SISF EMERGING MARKET BOND I (C) EUR HDG
16/10/2014
105,22 SISF EMERGING MARKET BOND I (C) EUR HDG
15/10/2014
105,95 SISF EMERGING MARKET BOND I (C) EUR HDG
14/10/2014
106,26 SISF EMERGING MARKET BOND I (C) EUR HDG
13/10/2014
106,16 SISF EMERGING MARKET BOND I (C) EUR HDG
12/10/2014
106,17 SISF EMERGING MARKET BOND I (C) EUR HDG
11/10/2014
106,17 SISF EMERGING MARKET BOND I (C) EUR HDG
10/10/2014
106,17 SISF EMERGING MARKET BOND I (C) EUR HDG
09/10/2014
106,63 SISF EMERGING MARKET BOND I (C) EUR HDG
08/10/2014
106,37 SISF EMERGING MARKET BOND I (C) EUR HDG
07/10/2014
106,22 SISF EMERGING MARKET BOND I (C) EUR HDG
06/10/2014
106,43 SISF EMERGING MARKET BOND I (C) EUR HDG
05/10/2014
106,12 SISF EMERGING MARKET BOND I (C) EUR HDG
04/10/2014
106,12 SISF EMERGING MARKET BOND I (C) EUR HDG
03/10/2014
106,12 SISF EMERGING MARKET BOND I (C) EUR HDG
02/10/2014
106,03 SISF EMERGING MARKET BOND I (C) EUR HDG
01/10/2014
106,21 SISF EMERGING MARKET BOND I (C) EUR HDG
30/09/2014
106,44 SISF EMERGING MARKET BOND I (C) EUR HDG
29/09/2014
106,69 SISF EMERGING MARKET BOND I (C) EUR HDG
28/09/2014
107,03 SISF EMERGING MARKET BOND I (C) EUR HDG
27/09/2014
107,03 SISF EMERGING MARKET BOND I (C) EUR HDG
26/09/2014
107,03 SISF EMERGING MARKET BOND I (C) EUR HDG
25/09/2014
107,49 SISF EMERGING MARKET BOND I (C) EUR HDG
24/09/2014
107,42 SISF EMERGING MARKET BOND I (C) EUR HDG
23/09/2014
107,33 SISF EMERGING MARKET BOND I (C) EUR HDG
22/09/2014
107,84 SISF EMERGING MARKET BOND I (C) EUR HDG
21/09/2014
108,01 SISF EMERGING MARKET BOND I (C) EUR HDG
20/09/2014
108,01 SISF EMERGING MARKET BOND I (C) EUR HDG
19/09/2014
108,01 SISF EMERGING MARKET BOND I (C) EUR HDG
18/09/2014
107,91 SISF EMERGING MARKET BOND I (C) EUR HDG
17/09/2014
108,11 SISF EMERGING MARKET BOND I (C) EUR HDG
16/09/2014
108,36 SISF EMERGING MARKET BOND I (C) EUR HDG
15/09/2014
108,62 SISF EMERGING MARKET BOND I (C) EUR HDG
14/09/2014
109,09 SISF EMERGING MARKET BOND I (C) EUR HDG
13/09/2014
109,09 SISF EMERGING MARKET BOND I (C) EUR HDG
12/09/2014
109,09 SISF EMERGING MARKET BOND I (C) EUR HDG
11/09/2014
109,39 SISF EMERGING MARKET BOND I (C) EUR HDG
10/09/2014
109,29 SISF EMERGING MARKET BOND I (C) EUR HDG
09/09/2014
109,79 SISF EMERGING MARKET BOND I (C) EUR HDG
08/09/2014
110,34 SISF EMERGING MARKET BOND I (C) EUR HDG
07/09/2014
110,37 SISF EMERGING MARKET BOND I (C) EUR HDG
06/09/2014
110,37 SISF EMERGING MARKET BOND I (C) EUR HDG
05/09/2014
110,37 SISF EMERGING MARKET BOND I (C) EUR HDG
04/09/2014
110,39 SISF EMERGING MARKET BOND I (C) EUR HDG
03/09/2014
109,94 SISF EMERGING MARKET BOND I (C) EUR HDG
02/09/2014
109,99 SISF EMERGING MARKET BOND I (C) EUR HDG
01/09/2014
110,20 SISF EMERGING MARKET BOND I (C) EUR HDG
31/08/2014
110,07 SISF EMERGING MARKET BOND I (C) EUR HDG
30/08/2014
110,07 SISF EMERGING MARKET BOND I (C) EUR HDG
29/08/2014
110,07 SISF EMERGING MARKET BOND I (C) EUR HDG
28/08/2014
109,88 SISF EMERGING MARKET BOND I (C) EUR HDG
27/08/2014
109,73 SISF EMERGING MARKET BOND I (C) EUR HDG
26/08/2014
109,15 SISF EMERGING MARKET BOND I (C) EUR HDG
25/08/2014
109,03 SISF EMERGING MARKET BOND I (C) EUR HDG
24/08/2014
109,10 SISF EMERGING MARKET BOND I (C) EUR HDG
23/08/2014
109,10 SISF EMERGING MARKET BOND I (C) EUR HDG
22/08/2014
109,10 SISF EMERGING MARKET BOND I (C) EUR HDG
21/08/2014
109,43 SISF EMERGING MARKET BOND I (C) EUR HDG
20/08/2014
109,68 SISF EMERGING MARKET BOND I (C) EUR HDG
19/08/2014
109,80 SISF EMERGING MARKET BOND I (C) EUR HDG
18/08/2014
109,61 SISF EMERGING MARKET BOND I (C) EUR HDG
17/08/2014
109,48 SISF EMERGING MARKET BOND I (C) EUR HDG
16/08/2014
109,48 SISF EMERGING MARKET BOND I (C) EUR HDG
15/08/2014
109,48 SISF EMERGING MARKET BOND I (C) EUR HDG
14/08/2014
109,15 SISF EMERGING MARKET BOND I (C) EUR HDG
13/08/2014
108,94 SISF EMERGING MARKET BOND I (C) EUR HDG
12/08/2014
108,71 SISF EMERGING MARKET BOND I (C) EUR HDG
11/08/2014
108,61 SISF EMERGING MARKET BOND I (C) EUR HDG
10/08/2014
108,32 SISF EMERGING MARKET BOND I (C) EUR HDG
09/08/2014
108,32 SISF EMERGING MARKET BOND I (C) EUR HDG
08/08/2014
108,32 SISF EMERGING MARKET BOND I (C) EUR HDG
07/08/2014
108,54 SISF EMERGING MARKET BOND I (C) EUR HDG
06/08/2014
108,39 SISF EMERGING MARKET BOND I (C) EUR HDG
05/08/2014
108,88 SISF EMERGING MARKET BOND I (C) EUR HDG
04/08/2014
109,03 SISF EMERGING MARKET BOND I (C) EUR HDG
03/08/2014
108,90 SISF EMERGING MARKET BOND I (C) EUR HDG
02/08/2014
108,90 SISF EMERGING MARKET BOND I (C) EUR HDG
01/08/2014
108,90 SISF EMERGING MARKET BOND I (C) EUR HDG
31/07/2014
109,46 SISF EMERGING MARKET BOND I (C) EUR HDG
30/07/2014
110,08 SISF EMERGING MARKET BOND I (C) EUR HDG
29/07/2014
110,33 SISF EMERGING MARKET BOND I (C) EUR HDG
28/07/2014
110,53 SISF EMERGING MARKET BOND I (C) EUR HDG
27/07/2014
110,55 SISF EMERGING MARKET BOND I (C) EUR HDG
26/07/2014
110,55 SISF EMERGING MARKET BOND I (C) EUR HDG
25/07/2014
110,55 SISF EMERGING MARKET BOND I (C) EUR HDG
24/07/2014
110,55 SISF EMERGING MARKET BOND I (C) EUR HDG
23/07/2014
110,42 SISF EMERGING MARKET BOND I (C) EUR HDG
22/07/2014
110,08 SISF EMERGING MARKET BOND I (C) EUR HDG
21/07/2014
109,96 SISF EMERGING MARKET BOND I (C) EUR HDG
20/07/2014
109,74 SISF EMERGING MARKET BOND I (C) EUR HDG
19/07/2014
109,74 SISF EMERGING MARKET BOND I (C) EUR HDG
18/07/2014
109,74 SISF EMERGING MARKET BOND I (C) EUR HDG
17/07/2014
109,85 SISF EMERGING MARKET BOND I (C) EUR HDG
16/07/2014
110,17 SISF EMERGING MARKET BOND I (C) EUR HDG
15/07/2014
110,12 SISF EMERGING MARKET BOND I (C) EUR HDG
14/07/2014
109,96 SISF EMERGING MARKET BOND I (C) EUR HDG
13/07/2014
109,83 SISF EMERGING MARKET BOND I (C) EUR HDG
12/07/2014
109,83 SISF EMERGING MARKET BOND I (C) EUR HDG
11/07/2014
109,83 SISF EMERGING MARKET BOND I (C) EUR HDG
10/07/2014
109,92 SISF EMERGING MARKET BOND I (C) EUR HDG
09/07/2014
110,08 SISF EMERGING MARKET BOND I (C) EUR HDG
08/07/2014
109,91 SISF EMERGING MARKET BOND I (C) EUR HDG
07/07/2014
109,55 SISF EMERGING MARKET BOND I (C) EUR HDG
06/07/2014
109,48 SISF EMERGING MARKET BOND I (C) EUR HDG
05/07/2014
109,48 SISF EMERGING MARKET BOND I (C) EUR HDG
04/07/2014
109,48 SISF EMERGING MARKET BOND I (C) EUR HDG
03/07/2014
109,16 SISF EMERGING MARKET BOND I (C) EUR HDG
02/07/2014
109,42 SISF EMERGING MARKET BOND I (C) EUR HDG
01/07/2014
109,75 SISF EMERGING MARKET BOND I (C) EUR HDG
30/06/2014
109,54 SISF EMERGING MARKET BOND I (C) EUR HDG
29/06/2014
109,71 SISF EMERGING MARKET BOND I (C) EUR HDG
28/06/2014
109,71 SISF EMERGING MARKET BOND I (C) EUR HDG
27/06/2014
109,71 SISF EMERGING MARKET BOND I (C) EUR HDG
26/06/2014
109,48 SISF EMERGING MARKET BOND I (C) EUR HDG
25/06/2014
109,95 SISF EMERGING MARKET BOND I (C) EUR HDG
24/06/2014
109,32 SISF EMERGING MARKET BOND I (C) EUR HDG
23/06/2014
109,09 SISF EMERGING MARKET BOND I (C) EUR HDG
22/06/2014
108,78 SISF EMERGING MARKET BOND I (C) EUR HDG
21/06/2014
108,78 SISF EMERGING MARKET BOND I (C) EUR HDG
20/06/2014
108,78 SISF EMERGING MARKET BOND I (C) EUR HDG
19/06/2014
108,67 SISF EMERGING MARKET BOND I (C) EUR HDG
18/06/2014
108,50 SISF EMERGING MARKET BOND I (C) EUR HDG
17/06/2014
108,12 SISF EMERGING MARKET BOND I (C) EUR HDG
16/06/2014
108,45 SISF EMERGING MARKET BOND I (C) EUR HDG
15/06/2014
108,47 SISF EMERGING MARKET BOND I (C) EUR HDG
14/06/2014
108,47 SISF EMERGING MARKET BOND I (C) EUR HDG
13/06/2014
108,47 SISF EMERGING MARKET BOND I (C) EUR HDG
12/06/2014
108,53 SISF EMERGING MARKET BOND I (C) EUR HDG
11/06/2014
108,62 SISF EMERGING MARKET BOND I (C) EUR HDG
10/06/2014
108,83 SISF EMERGING MARKET BOND I (C) EUR HDG
09/06/2014
108,94 SISF EMERGING MARKET BOND I (C) EUR HDG
08/06/2014
108,29 SISF EMERGING MARKET BOND I (C) EUR HDG
07/06/2014
108,29 SISF EMERGING MARKET BOND I (C) EUR HDG
06/06/2014
108,29 SISF EMERGING MARKET BOND I (C) EUR HDG
05/06/2014
107,48 SISF EMERGING MARKET BOND I (C) EUR HDG
04/06/2014
107,32 SISF EMERGING MARKET BOND I (C) EUR HDG
03/06/2014
107,46 SISF EMERGING MARKET BOND I (C) EUR HDG
02/06/2014
107,61 SISF EMERGING MARKET BOND I (C) EUR HDG
01/06/2014
107,92 SISF EMERGING MARKET BOND I (C) EUR HDG
31/05/2014
107,92 SISF EMERGING MARKET BOND I (C) EUR HDG
30/05/2014
107,92 SISF EMERGING MARKET BOND I (C) EUR HDG
29/05/2014
107,82 SISF EMERGING MARKET BOND I (C) EUR HDG
28/05/2014
107,27 SISF EMERGING MARKET BOND I (C) EUR HDG
27/05/2014
107,71 SISF EMERGING MARKET BOND I (C) EUR HDG
26/05/2014
107,37 SISF EMERGING MARKET BOND I (C) EUR HDG
25/05/2014
107,21 SISF EMERGING MARKET BOND I (C) EUR HDG
24/05/2014
107,21 SISF EMERGING MARKET BOND I (C) EUR HDG
23/05/2014
107,21 SISF EMERGING MARKET BOND I (C) EUR HDG
22/05/2014
107,02 SISF EMERGING MARKET BOND I (C) EUR HDG
21/05/2014
106,50 SISF EMERGING MARKET BOND I (C) EUR HDG
20/05/2014
106,37 SISF EMERGING MARKET BOND I (C) EUR HDG
19/05/2014
106,43 SISF EMERGING MARKET BOND I (C) EUR HDG
18/05/2014
106,32 SISF EMERGING MARKET BOND I (C) EUR HDG
17/05/2014
106,32 SISF EMERGING MARKET BOND I (C) EUR HDG
16/05/2014
106,32 SISF EMERGING MARKET BOND I (C) EUR HDG
15/05/2014
106,53 SISF EMERGING MARKET BOND I (C) EUR HDG
14/05/2014
106,41 SISF EMERGING MARKET BOND I (C) EUR HDG
13/05/2014
106,72 SISF EMERGING MARKET BOND I (C) EUR HDG
12/05/2014
106,04 SISF EMERGING MARKET BOND I (C) EUR HDG
11/05/2014
106,12 SISF EMERGING MARKET BOND I (C) EUR HDG
10/05/2014
106,12 SISF EMERGING MARKET BOND I (C) EUR HDG
09/05/2014
106,12 SISF EMERGING MARKET BOND I (C) EUR HDG
08/05/2014
105,91 SISF EMERGING MARKET BOND I (C) EUR HDG
07/05/2014
105,11 SISF EMERGING MARKET BOND I (C) EUR HDG
06/05/2014
104,82 SISF EMERGING MARKET BOND I (C) EUR HDG
05/05/2014
104,72 SISF EMERGING MARKET BOND I (C) EUR HDG
04/05/2014
104,38 SISF EMERGING MARKET BOND I (C) EUR HDG
03/05/2014
104,38 SISF EMERGING MARKET BOND I (C) EUR HDG
02/05/2014
104,38 SISF EMERGING MARKET BOND I (C) EUR HDG
01/05/2014
104,29 SISF EMERGING MARKET BOND I (C) EUR HDG
30/04/2014
104,11 SISF EMERGING MARKET BOND I (C) EUR HDG
29/04/2014
104,08 SISF EMERGING MARKET BOND I (C) EUR HDG
28/04/2014
103,65 SISF EMERGING MARKET BOND I (C) EUR HDG
27/04/2014
103,97 SISF EMERGING MARKET BOND I (C) EUR HDG
26/04/2014
103,97 SISF EMERGING MARKET BOND I (C) EUR HDG
25/04/2014
103,97 SISF EMERGING MARKET BOND I (C) EUR HDG
24/04/2014
104,31 SISF EMERGING MARKET BOND I (C) EUR HDG
23/04/2014
104,13 SISF EMERGING MARKET BOND I (C) EUR HDG
22/04/2014
104,31 SISF EMERGING MARKET BOND I (C) EUR HDG
21/04/2014
103,96 SISF EMERGING MARKET BOND I (C) EUR HDG
20/04/2014
103,96 SISF EMERGING MARKET BOND I (C) EUR HDG
19/04/2014
103,96 SISF EMERGING MARKET BOND I (C) EUR HDG
18/04/2014
103,96 SISF EMERGING MARKET BOND I (C) EUR HDG
17/04/2014
103,96 SISF EMERGING MARKET BOND I (C) EUR HDG
16/04/2014
103,40 SISF EMERGING MARKET BOND I (C) EUR HDG
15/04/2014
103,87 SISF EMERGING MARKET BOND I (C) EUR HDG
14/04/2014
104,11 SISF EMERGING MARKET BOND I (C) EUR HDG
13/04/2014
104,24 SISF EMERGING MARKET BOND I (C) EUR HDG
12/04/2014
104,24 SISF EMERGING MARKET BOND I (C) EUR HDG
11/04/2014
104,24 SISF EMERGING MARKET BOND I (C) EUR HDG
10/04/2014
104,61 SISF EMERGING MARKET BOND I (C) EUR HDG
09/04/2014
104,72 SISF EMERGING MARKET BOND I (C) EUR HDG
08/04/2014
104,82 SISF EMERGING MARKET BOND I (C) EUR HDG
07/04/2014
103,68 SISF EMERGING MARKET BOND I (C) EUR HDG
06/04/2014
103,54 SISF EMERGING MARKET BOND I (C) EUR HDG
05/04/2014
103,54 SISF EMERGING MARKET BOND I (C) EUR HDG
04/04/2014
103,54 SISF EMERGING MARKET BOND I (C) EUR HDG
03/04/2014
102,89 SISF EMERGING MARKET BOND I (C) EUR HDG
02/04/2014
103,06 SISF EMERGING MARKET BOND I (C) EUR HDG
01/04/2014
102,90 SISF EMERGING MARKET BOND I (C) EUR HDG
31/03/2014
102,76 SISF EMERGING MARKET BOND I (C) EUR HDG
30/03/2014
102,75 SISF EMERGING MARKET BOND I (C) EUR HDG
29/03/2014
102,75 SISF EMERGING MARKET BOND I (C) EUR HDG
28/03/2014
102,75 SISF EMERGING MARKET BOND I (C) EUR HDG
27/03/2014
102,14 SISF EMERGING MARKET BOND I (C) EUR HDG
26/03/2014
101,67 SISF EMERGING MARKET BOND I (C) EUR HDG
25/03/2014
101,02 SISF EMERGING MARKET BOND I (C) EUR HDG
24/03/2014
100,57 SISF EMERGING MARKET BOND I (C) EUR HDG
23/03/2014
100,13 SISF EMERGING MARKET BOND I (C) EUR HDG
22/03/2014
100,13 SISF EMERGING MARKET BOND I (C) EUR HDG
21/03/2014
100,13 SISF EMERGING MARKET BOND I (C) EUR HDG
20/03/2014
100,10 SISF EMERGING MARKET BOND I (C) EUR HDG
19/03/2014
100,59 SISF EMERGING MARKET BOND I (C) EUR HDG
18/03/2014
100,38 SISF EMERGING MARKET BOND I (C) EUR HDG
17/03/2014
100,36 SISF EMERGING MARKET BOND I (C) EUR HDG
16/03/2014
100,13 SISF EMERGING MARKET BOND I (C) EUR HDG
15/03/2014
100,13 SISF EMERGING MARKET BOND I (C) EUR HDG
14/03/2014
100,13 SISF EMERGING MARKET BOND I (C) EUR HDG
13/03/2014
100,43 SISF EMERGING MARKET BOND I (C) EUR HDG
12/03/2014
100,31 SISF EMERGING MARKET BOND I (C) EUR HDG
11/03/2014
100,72 SISF EMERGING MARKET BOND I (C) EUR HDG
10/03/2014
100,79 SISF EMERGING MARKET BOND I (C) EUR HDG
09/03/2014
100,93 SISF EMERGING MARKET BOND I (C) EUR HDG
08/03/2014
100,93 SISF EMERGING MARKET BOND I (C) EUR HDG
07/03/2014
100,93 SISF EMERGING MARKET BOND I (C) EUR HDG
06/03/2014
101,14 SISF EMERGING MARKET BOND I (C) EUR HDG
05/03/2014
101,04 SISF EMERGING MARKET BOND I (C) EUR HDG
04/03/2014
100,61 SISF EMERGING MARKET BOND I (C) EUR HDG
03/03/2014
100,67 SISF EMERGING MARKET BOND I (C) EUR HDG
02/03/2014
100,83 SISF EMERGING MARKET BOND I (C) EUR HDG
01/03/2014
100,83 SISF EMERGING MARKET BOND I (C) EUR HDG
28/02/2014
100,83 SISF EMERGING MARKET BOND I (C) EUR HDG
27/02/2014
100,46 SISF EMERGING MARKET BOND I (C) EUR HDG
26/02/2014
100,55 SISF EMERGING MARKET BOND I (C) EUR HDG
25/02/2014
100,50 SISF EMERGING MARKET BOND I (C) EUR HDG
24/02/2014
100,21 SISF EMERGING MARKET BOND I (C) EUR HDG
23/02/2014
99,65 SISF EMERGING MARKET BOND I (C) EUR HDG
22/02/2014
99,65 SISF EMERGING MARKET BOND I (C) EUR HDG
21/02/2014
99,65 SISF EMERGING MARKET BOND I (C) EUR HDG
20/02/2014
99,14 SISF EMERGING MARKET BOND I (C) EUR HDG
19/02/2014
99,26 SISF EMERGING MARKET BOND I (C) EUR HDG
18/02/2014
99,48 SISF EMERGING MARKET BOND I (C) EUR HDG
17/02/2014
99,47 SISF EMERGING MARKET BOND I (C) EUR HDG
16/02/2014
99,30 SISF EMERGING MARKET BOND I (C) EUR HDG
15/02/2014
99,30 SISF EMERGING MARKET BOND I (C) EUR HDG
14/02/2014
99,30 SISF EMERGING MARKET BOND I (C) EUR HDG
13/02/2014
99,18 SISF EMERGING MARKET BOND I (C) EUR HDG
12/02/2014
99,56 SISF EMERGING MARKET BOND I (C) EUR HDG
11/02/2014
99,51 SISF EMERGING MARKET BOND I (C) EUR HDG
10/02/2014
99,85 SISF EMERGING MARKET BOND I (C) EUR HDG
09/02/2014
99,16 SISF EMERGING MARKET BOND I (C) EUR HDG
08/02/2014
99,16 SISF EMERGING MARKET BOND I (C) EUR HDG
07/02/2014
99,16 SISF EMERGING MARKET BOND I (C) EUR HDG
06/02/2014
99,24 SISF EMERGING MARKET BOND I (C) EUR HDG
05/02/2014
98,97 SISF EMERGING MARKET BOND I (C) EUR HDG
04/02/2014
98,90 SISF EMERGING MARKET BOND I (C) EUR HDG
03/02/2014
99,08 SISF EMERGING MARKET BOND I (C) EUR HDG
02/02/2014
98,98 SISF EMERGING MARKET BOND I (C) EUR HDG
01/02/2014
98,98 SISF EMERGING MARKET BOND I (C) EUR HDG
31/01/2014
98,98 SISF EMERGING MARKET BOND I (C) EUR HDG
30/01/2014
99,60 SISF EMERGING MARKET BOND I (C) EUR HDG
29/01/2014
99,79 SISF EMERGING MARKET BOND I (C) EUR HDG
28/01/2014
99,84 SISF EMERGING MARKET BOND I (C) EUR HDG
27/01/2014
99,63 SISF EMERGING MARKET BOND I (C) EUR HDG
26/01/2014
100,15 SISF EMERGING MARKET BOND I (C) EUR HDG
25/01/2014
100,15 SISF EMERGING MARKET BOND I (C) EUR HDG
24/01/2014
100,15 SISF EMERGING MARKET BOND I (C) EUR HDG
23/01/2014
100,87 SISF EMERGING MARKET BOND I (C) EUR HDG
22/01/2014
101,28 SISF EMERGING MARKET BOND I (C) EUR HDG
21/01/2014
101,56 SISF EMERGING MARKET BOND I (C) EUR HDG
20/01/2014
101,74 SISF EMERGING MARKET BOND I (C) EUR HDG
19/01/2014
101,80 SISF EMERGING MARKET BOND I (C) EUR HDG
18/01/2014
101,80 SISF EMERGING MARKET BOND I (C) EUR HDG
17/01/2014
101,80 SISF EMERGING MARKET BOND I (C) EUR HDG
16/01/2014
101,79 SISF EMERGING MARKET BOND I (C) EUR HDG
15/01/2014
101,91 SISF EMERGING MARKET BOND I (C) EUR HDG
14/01/2014
101,79 SISF EMERGING MARKET BOND I (C) EUR HDG
13/01/2014
101,93 SISF EMERGING MARKET BOND I (C) EUR HDG
12/01/2014
101,68 SISF EMERGING MARKET BOND I (C) EUR HDG
11/01/2014
101,68 SISF EMERGING MARKET BOND I (C) EUR HDG
10/01/2014
101,68 SISF EMERGING MARKET BOND I (C) EUR HDG
09/01/2014
101,54 SISF EMERGING MARKET BOND I (C) EUR HDG
08/01/2014
101,52 SISF EMERGING MARKET BOND I (C) EUR HDG
07/01/2014
101,62 SISF EMERGING MARKET BOND I (C) EUR HDG
06/01/2014
101,46 SISF EMERGING MARKET BOND I (C) EUR HDG
05/01/2014
101,43 SISF EMERGING MARKET BOND I (C) EUR HDG
04/01/2014
101,43 SISF EMERGING MARKET BOND I (C) EUR HDG
03/01/2014
101,43 SISF EMERGING MARKET BOND I (C) EUR HDG
02/01/2014
101,30 SISF EMERGING MARKET BOND I (C) EUR HDG
01/01/2014
101,38 SISF EMERGING MARKET BOND I (C) EUR HDG
31/12/2013
101,38 SISF EMERGING MARKET BOND I (C) EUR HDG
30/12/2013
101,44 SISF EMERGING MARKET BOND I (C) EUR HDG
29/12/2013
100,86 SISF EMERGING MARKET BOND I (C) EUR HDG
28/12/2013
100,86 SISF EMERGING MARKET BOND I (C) EUR HDG
27/12/2013
100,86 SISF EMERGING MARKET BOND I (C) EUR HDG
26/12/2013
101,42 SISF EMERGING MARKET BOND I (C) EUR HDG
25/12/2013
101,42 SISF EMERGING MARKET BOND I (C) EUR HDG
24/12/2013
101,42 SISF EMERGING MARKET BOND I (C) EUR HDG
23/12/2013
101,42 SISF EMERGING MARKET BOND I (C) EUR HDG
22/12/2013
101,14 SISF EMERGING MARKET BOND I (C) EUR HDG
21/12/2013
101,14 SISF EMERGING MARKET BOND I (C) EUR HDG
20/12/2013
101,14 SISF EMERGING MARKET BOND I (C) EUR HDG
19/12/2013
101,13 SISF EMERGING MARKET BOND I (C) EUR HDG
18/12/2013
101,17 SISF EMERGING MARKET BOND I (C) EUR HDG
17/12/2013
100,89 SISF EMERGING MARKET BOND I (C) EUR HDG
16/12/2013
100,82 SISF EMERGING MARKET BOND I (C) EUR HDG
15/12/2013
100,58 SISF EMERGING MARKET BOND I (C) EUR HDG
14/12/2013
100,58 SISF EMERGING MARKET BOND I (C) EUR HDG
13/12/2013
100,58 SISF EMERGING MARKET BOND I (C) EUR HDG
12/12/2013
100,25 SISF EMERGING MARKET BOND I (C) EUR HDG
11/12/2013
100,30 SISF EMERGING MARKET BOND I (C) EUR HDG
10/12/2013
100,13 SISF EMERGING MARKET BOND I (C) EUR HDG
09/12/2013
100,06 SISF EMERGING MARKET BOND I (C) EUR HDG
08/12/2013
99,62 SISF EMERGING MARKET BOND I (C) EUR HDG
07/12/2013
99,62 SISF EMERGING MARKET BOND I (C) EUR HDG
06/12/2013
99,62 SISF EMERGING MARKET BOND I (C) EUR HDG
05/12/2013
99,51 SISF EMERGING MARKET BOND I (C) EUR HDG
04/12/2013
98,93 SISF EMERGING MARKET BOND I (C) EUR HDG
03/12/2013
99,71 SISF EMERGING MARKET BOND I (C) EUR HDG
02/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SISF EMERGING MARKET BOND I (C) EUR HDG 5,031,657,240,24
Oblig. Pays Emerg. Monde 18,135,717,510,77
Performances annuelles
 201520142013
SISF EMERGING MARKET BOND I (C) EUR HDG -5,30-0,53-3,91
Oblig. Pays Emerg. Monde 0,949,43-9,58
ML Glb EmMrkts Sovereign&Corp Plus 7,5914,25-1,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus