Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS EQ. GERMAN HIGH DIV. CHF HGD P - LU0775053266

Performance en base 100 du 17/02/2014 au 16/02/2017
 
UBS EQ. GERMAN HIGH DIV. CHF HGD P
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
16/02/2017
120,25 MSCI Germany
15/02/2017
120,56 MSCI Germany
14/02/2017
119,48 MSCI Germany
13/02/2017
119,90 MSCI Germany
12/02/2017
119,06 MSCI Germany
11/02/2017
119,06 MSCI Germany
10/02/2017
119,06 MSCI Germany
09/02/2017
118,52 MSCI Germany
08/02/2017
118,33 MSCI Germany
07/02/2017
117,96 MSCI Germany
06/02/2017
117,64 MSCI Germany
05/02/2017
119,36 MSCI Germany
04/02/2017
119,36 MSCI Germany
03/02/2017
119,36 MSCI Germany
02/02/2017
118,61 MSCI Germany
01/02/2017
118,57 MSCI Germany
31/01/2017
118,38 MSCI Germany
30/01/2017
119,89 MSCI Germany
29/01/2017
120,81 MSCI Germany
28/01/2017
120,81 MSCI Germany
27/01/2017
120,81 MSCI Germany
26/01/2017
120,47 MSCI Germany
25/01/2017
120,39 MSCI Germany
24/01/2017
118,47 MSCI Germany
23/01/2017
118,23 MSCI Germany
22/01/2017
119,17 MSCI Germany
21/01/2017
119,17 MSCI Germany
20/01/2017
119,17 MSCI Germany
19/01/2017
117,69 MSCI Germany
18/01/2017
118,69 MSCI Germany
17/01/2017
117,84 MSCI Germany
16/01/2017
118,08 MSCI Germany
15/01/2017
118,21 MSCI Germany
14/01/2017
118,21 MSCI Germany
13/01/2017
118,21 MSCI Germany
12/01/2017
117,25 MSCI Germany
11/01/2017
118,36 MSCI Germany
10/01/2017
118,32 MSCI Germany
09/01/2017
118,35 MSCI Germany
08/01/2017
118,06 MSCI Germany
07/01/2017
118,06 MSCI Germany
06/01/2017
118,06 MSCI Germany
05/01/2017
119,22 MSCI Germany
04/01/2017
118,47 MSCI Germany
03/01/2017
118,12 MSCI Germany
02/01/2017
119,23 MSCI Germany
01/01/2017
117,13 MSCI Germany
31/12/2016
117,13 MSCI Germany
30/12/2016
117,13 MSCI Germany
29/12/2016
117,21 MSCI Germany
28/12/2016
116,98 MSCI Germany
27/12/2016
117,17 MSCI Germany
26/12/2016
116,96 MSCI Germany
25/12/2016
116,96 MSCI Germany
24/12/2016
116,96 MSCI Germany
23/12/2016
116,96 MSCI Germany
22/12/2016
116,98 MSCI Germany
21/12/2016
117,07 MSCI Germany
20/12/2016
116,32 MSCI Germany
19/12/2016
116,59 MSCI Germany
18/12/2016
115,80 MSCI Germany
17/12/2016
115,80 MSCI Germany
16/12/2016
115,80 MSCI Germany
15/12/2016
115,68 MSCI Germany
14/12/2016
114,74 MSCI Germany
13/12/2016
115,33 MSCI Germany
12/12/2016
114,20 MSCI Germany
11/12/2016
114,04 MSCI Germany
10/12/2016
114,04 MSCI Germany
09/12/2016
114,04 MSCI Germany
08/12/2016
112,30 MSCI Germany
07/12/2016
112,43 MSCI Germany
06/12/2016
109,99 MSCI Germany
05/12/2016
109,28 MSCI Germany
04/12/2016
107,64 MSCI Germany
03/12/2016
107,64 MSCI Germany
02/12/2016
107,64 MSCI Germany
01/12/2016
107,51 MSCI Germany
30/11/2016
108,53 MSCI Germany
29/11/2016
109,01 MSCI Germany
28/11/2016
108,17 MSCI Germany
27/11/2016
109,45 MSCI Germany
26/11/2016
109,45 MSCI Germany
25/11/2016
109,45 MSCI Germany
24/11/2016
109,27 MSCI Germany
23/11/2016
108,06 MSCI Germany
22/11/2016
108,97 MSCI Germany
21/11/2016
108,87 MSCI Germany
20/11/2016
108,21 MSCI Germany
19/11/2016
108,21 MSCI Germany
18/11/2016
108,21 MSCI Germany
17/11/2016
108,56 MSCI Germany
16/11/2016
108,48 MSCI Germany
15/11/2016
109,02 MSCI Germany
14/11/2016
108,33 MSCI Germany
13/11/2016
108,24 MSCI Germany
12/11/2016
108,24 MSCI Germany
11/11/2016
108,24 MSCI Germany
10/11/2016
108,26 MSCI Germany
09/11/2016
108,07 MSCI Germany
08/11/2016
107,48 MSCI Germany
07/11/2016
106,91 MSCI Germany
06/11/2016
105,57 MSCI Germany
05/11/2016
105,57 MSCI Germany
04/11/2016
105,57 MSCI Germany
03/11/2016
106,25 MSCI Germany
02/11/2016
106,61 MSCI Germany
01/11/2016
108,10 MSCI Germany
31/10/2016
109,49 MSCI Germany
30/10/2016
109,68 MSCI Germany
29/10/2016
109,68 MSCI Germany
28/10/2016
109,68 MSCI Germany
27/10/2016
109,74 MSCI Germany
26/10/2016
109,65 MSCI Germany
25/10/2016
110,09 MSCI Germany
24/10/2016
110,27 MSCI Germany
23/10/2016
109,72 MSCI Germany
22/10/2016
109,72 MSCI Germany
21/10/2016
109,72 MSCI Germany
20/10/2016
109,28 MSCI Germany
19/10/2016
109,37 MSCI Germany
18/10/2016
109,12 MSCI Germany
17/10/2016
108,03 MSCI Germany
16/10/2016
108,86 MSCI Germany
15/10/2016
108,86 MSCI Germany
14/10/2016
108,86 MSCI Germany
13/10/2016
107,11 MSCI Germany
12/10/2016
108,17 MSCI Germany
11/10/2016
108,60 MSCI Germany
10/10/2016
109,24 MSCI Germany
09/10/2016
108,28 MSCI Germany
08/10/2016
108,28 MSCI Germany
07/10/2016
108,28 MSCI Germany
06/10/2016
108,70 MSCI Germany
05/10/2016
108,88 MSCI Germany
04/10/2016
109,36 MSCI Germany
03/10/2016
108,12 MSCI Germany
02/10/2016
109,04 MSCI Germany
01/10/2016
109,04 MSCI Germany
30/09/2016
109,04 MSCI Germany
29/09/2016
107,33 MSCI Germany
28/09/2016
107,26 MSCI Germany
27/09/2016
106,55 MSCI Germany
26/09/2016
107,11 MSCI Germany
25/09/2016
109,34 MSCI Germany
24/09/2016
109,34 MSCI Germany
23/09/2016
109,34 MSCI Germany
22/09/2016
109,81 MSCI Germany
21/09/2016
107,31 MSCI Germany
20/09/2016
106,87 MSCI Germany
19/09/2016
106,94 MSCI Germany
18/09/2016
105,20 MSCI Germany
17/09/2016
105,20 MSCI Germany
16/09/2016
105,20 MSCI Germany
15/09/2016
107,13 MSCI Germany
14/09/2016
106,97 MSCI Germany
13/09/2016
106,68 MSCI Germany
12/09/2016
107,08 MSCI Germany
11/09/2016
107,92 MSCI Germany
10/09/2016
107,92 MSCI Germany
09/09/2016
107,92 MSCI Germany
08/09/2016
109,40 MSCI Germany
07/09/2016
110,50 MSCI Germany
06/09/2016
110,59 MSCI Germany
05/09/2016
109,63 MSCI Germany
04/09/2016
109,54 MSCI Germany
03/09/2016
109,54 MSCI Germany
02/09/2016
109,54 MSCI Germany
01/09/2016
108,80 MSCI Germany
31/08/2016
108,89 MSCI Germany
30/08/2016
109,33 MSCI Germany
29/08/2016
108,38 MSCI Germany
28/08/2016
108,73 MSCI Germany
27/08/2016
108,73 MSCI Germany
26/08/2016
108,73 MSCI Germany
25/08/2016
108,17 MSCI Germany
24/08/2016
109,00 MSCI Germany
23/08/2016
108,73 MSCI Germany
22/08/2016
108,13 MSCI Germany
21/08/2016
108,39 MSCI Germany
20/08/2016
108,39 MSCI Germany
19/08/2016
108,39 MSCI Germany
18/08/2016
109,06 MSCI Germany
17/08/2016
108,28 MSCI Germany
16/08/2016
109,35 MSCI Germany
15/08/2016
110,54 MSCI Germany
14/08/2016
110,31 MSCI Germany
13/08/2016
110,31 MSCI Germany
12/08/2016
110,31 MSCI Germany
11/08/2016
110,70 MSCI Germany
10/08/2016
109,20 MSCI Germany
09/08/2016
110,09 MSCI Germany
08/08/2016
107,08 MSCI Germany
07/08/2016
105,77 MSCI Germany
06/08/2016
105,77 MSCI Germany
05/08/2016
105,77 MSCI Germany
04/08/2016
105,15 MSCI Germany
03/08/2016
104,33 MSCI Germany
02/08/2016
104,65 MSCI Germany
01/08/2016
106,29 MSCI Germany
31/07/2016
106,94 MSCI Germany
30/07/2016
106,94 MSCI Germany
29/07/2016
106,94 MSCI Germany
28/07/2016
105,50 MSCI Germany
27/07/2016
106,09 MSCI Germany
26/07/2016
105,26 MSCI Germany
25/07/2016
104,82 MSCI Germany
24/07/2016
104,05 MSCI Germany
23/07/2016
104,05 MSCI Germany
22/07/2016
104,05 MSCI Germany
21/07/2016
104,26 MSCI Germany
20/07/2016
104,29 MSCI Germany
19/07/2016
102,55 MSCI Germany
18/07/2016
103,61 MSCI Germany
17/07/2016
102,92 MSCI Germany
16/07/2016
102,92 MSCI Germany
15/07/2016
102,92 MSCI Germany
14/07/2016
102,95 MSCI Germany
13/07/2016
102,40 MSCI Germany
12/07/2016
102,19 MSCI Germany
11/07/2016
101,14 MSCI Germany
10/07/2016
98,80 MSCI Germany
09/07/2016
98,80 MSCI Germany
08/07/2016
98,80 MSCI Germany
07/07/2016
96,93 MSCI Germany
06/07/2016
96,53 MSCI Germany
05/07/2016
97,76 MSCI Germany
04/07/2016
99,90 MSCI Germany
03/07/2016
100,61 MSCI Germany
02/07/2016
100,61 MSCI Germany
01/07/2016
100,61 MSCI Germany
30/06/2016
99,64 MSCI Germany
29/06/2016
98,97 MSCI Germany
28/06/2016
96,97 MSCI Germany
27/06/2016
95,17 MSCI Germany
26/06/2016
98,89 MSCI Germany
25/06/2016
98,89 MSCI Germany
24/06/2016
98,89 MSCI Germany
23/06/2016
104,88 MSCI Germany
22/06/2016
103,37 MSCI Germany
21/06/2016
102,45 MSCI Germany
20/06/2016
102,40 MSCI Germany
19/06/2016
98,94 MSCI Germany
18/06/2016
98,94 MSCI Germany
17/06/2016
98,94 MSCI Germany
16/06/2016
97,94 MSCI Germany
15/06/2016
98,84 MSCI Germany
14/06/2016
97,82 MSCI Germany
13/06/2016
99,61 MSCI Germany
12/06/2016
101,09 MSCI Germany
11/06/2016
101,09 MSCI Germany
10/06/2016
101,09 MSCI Germany
09/06/2016
103,55 MSCI Germany
08/06/2016
105,15 MSCI Germany
07/06/2016
105,77 MSCI Germany
06/06/2016
104,20 MSCI Germany
05/06/2016
105,47 MSCI Germany
04/06/2016
105,47 MSCI Germany
03/06/2016
105,47 MSCI Germany
02/06/2016
104,59 MSCI Germany
01/06/2016
104,76 MSCI Germany
31/05/2016
105,16 MSCI Germany
30/05/2016
106,03 MSCI Germany
29/05/2016
105,26 MSCI Germany
28/05/2016
105,26 MSCI Germany
27/05/2016
105,26 MSCI Germany
26/05/2016
105,61 MSCI Germany
25/05/2016
104,76 MSCI Germany
24/05/2016
103,32 MSCI Germany
23/05/2016
101,18 MSCI Germany
22/05/2016
102,01 MSCI Germany
21/05/2016
102,01 MSCI Germany
20/05/2016
102,01 MSCI Germany
19/05/2016
100,93 MSCI Germany
18/05/2016
102,31 MSCI Germany
17/05/2016
101,91 MSCI Germany
16/05/2016
102,41 MSCI Germany
15/05/2016
101,90 MSCI Germany
14/05/2016
101,90 MSCI Germany
13/05/2016
101,90 MSCI Germany
12/05/2016
101,67 MSCI Germany
11/05/2016
102,86 MSCI Germany
10/05/2016
103,48 MSCI Germany
09/05/2016
102,62 MSCI Germany
08/05/2016
101,50 MSCI Germany
07/05/2016
101,50 MSCI Germany
06/05/2016
101,50 MSCI Germany
05/05/2016
101,01 MSCI Germany
04/05/2016
101,10 MSCI Germany
03/05/2016
101,75 MSCI Germany
02/05/2016
104,27 MSCI Germany
01/05/2016
103,87 MSCI Germany
30/04/2016
103,87 MSCI Germany
29/04/2016
103,87 MSCI Germany
28/04/2016
105,79 MSCI Germany
27/04/2016
106,13 MSCI Germany
26/04/2016
105,82 MSCI Germany
25/04/2016
105,95 MSCI Germany
24/04/2016
106,47 MSCI Germany
23/04/2016
106,47 MSCI Germany
22/04/2016
106,47 MSCI Germany
21/04/2016
106,66 MSCI Germany
20/04/2016
106,81 MSCI Germany
19/04/2016
106,82 MSCI Germany
18/04/2016
104,46 MSCI Germany
17/04/2016
103,71 MSCI Germany
16/04/2016
103,71 MSCI Germany
15/04/2016
103,71 MSCI Germany
14/04/2016
104,12 MSCI Germany
13/04/2016
103,25 MSCI Germany
12/04/2016
100,58 MSCI Germany
11/04/2016
100,50 MSCI Germany
10/04/2016
99,88 MSCI Germany
09/04/2016
99,88 MSCI Germany
08/04/2016
99,88 MSCI Germany
07/04/2016
98,66 MSCI Germany
06/04/2016
99,86 MSCI Germany
05/04/2016
98,96 MSCI Germany
04/04/2016
101,43 MSCI Germany
03/04/2016
100,36 MSCI Germany
02/04/2016
100,36 MSCI Germany
01/04/2016
100,36 MSCI Germany
31/03/2016
102,90 MSCI Germany
30/03/2016
103,93 MSCI Germany
29/03/2016
101,92 MSCI Germany
28/03/2016
102,15 MSCI Germany
27/03/2016
101,68 MSCI Germany
26/03/2016
101,68 MSCI Germany
25/03/2016
101,68 MSCI Germany
24/03/2016
101,68 MSCI Germany
23/03/2016
103,39 MSCI Germany
22/03/2016
103,15 MSCI Germany
21/03/2016
102,48 MSCI Germany
20/03/2016
102,68 MSCI Germany
19/03/2016
102,68 MSCI Germany
18/03/2016
102,68 MSCI Germany
17/03/2016
102,06 MSCI Germany
16/03/2016
102,97 MSCI Germany
15/03/2016
102,34 MSCI Germany
14/03/2016
102,84 MSCI Germany
13/03/2016
101,99 MSCI Germany
12/03/2016
101,99 MSCI Germany
11/03/2016
101,99 MSCI Germany
10/03/2016
100,58 MSCI Germany
09/03/2016
100,55 MSCI Germany
08/03/2016
100,11 MSCI Germany
07/03/2016
101,10 MSCI Germany
06/03/2016
101,66 MSCI Germany
05/03/2016
101,66 MSCI Germany
04/03/2016
101,66 MSCI Germany
03/03/2016
100,90 MSCI Germany
02/03/2016
100,63 MSCI Germany
01/03/2016
100,28 MSCI Germany
29/02/2016
97,93 MSCI Germany
28/02/2016
97,48 MSCI Germany
27/02/2016
97,48 MSCI Germany
26/02/2016
97,48 MSCI Germany
25/02/2016
96,47 MSCI Germany
24/02/2016
95,10 MSCI Germany
23/02/2016
97,55 MSCI Germany
22/02/2016
99,00 MSCI Germany
21/02/2016
97,20 MSCI Germany
20/02/2016
97,20 MSCI Germany
19/02/2016
97,20 MSCI Germany
18/02/2016
97,98 MSCI Germany
17/02/2016
96,97 MSCI Germany
16/02/2016
94,31 MSCI Germany
15/02/2016
94,89 MSCI Germany
14/02/2016
92,38 MSCI Germany
13/02/2016
92,38 MSCI Germany
12/02/2016
92,38 MSCI Germany
11/02/2016
90,48 MSCI Germany
10/02/2016
92,72 MSCI Germany
09/02/2016
92,40 MSCI Germany
08/02/2016
93,19 MSCI Germany
07/02/2016
95,54 MSCI Germany
06/02/2016
95,54 MSCI Germany
05/02/2016
95,54 MSCI Germany
04/02/2016
96,82 MSCI Germany
03/02/2016
98,53 MSCI Germany
02/02/2016
98,78 MSCI Germany
01/02/2016
100,82 MSCI Germany
31/01/2016
100,22 MSCI Germany
30/01/2016
100,22 MSCI Germany
29/01/2016
100,22 MSCI Germany
28/01/2016
99,78 MSCI Germany
27/01/2016
101,68 MSCI Germany
26/01/2016
101,45 MSCI Germany
25/01/2016
100,67 MSCI Germany
24/01/2016
100,89 MSCI Germany
23/01/2016
100,89 MSCI Germany
22/01/2016
100,89 MSCI Germany
21/01/2016
97,98 MSCI Germany
20/01/2016
96,68 MSCI Germany
19/01/2016
99,90 MSCI Germany
18/01/2016
97,97 MSCI Germany
17/01/2016
98,78 MSCI Germany
16/01/2016
98,78 MSCI Germany
15/01/2016
98,78 MSCI Germany
14/01/2016
100,52 MSCI Germany
13/01/2016
103,07 MSCI Germany
12/01/2016
102,86 MSCI Germany
11/01/2016
100,92 MSCI Germany
10/01/2016
101,97 MSCI Germany
09/01/2016
101,97 MSCI Germany
08/01/2016
101,97 MSCI Germany
07/01/2016
102,48 MSCI Germany
06/01/2016
105,31 MSCI Germany
05/01/2016
106,02 MSCI Germany
04/01/2016
105,19 MSCI Germany
03/01/2016
110,37 MSCI Germany
02/01/2016
110,37 MSCI Germany
01/01/2016
110,37 MSCI Germany
31/12/2015
110,37 MSCI Germany
30/12/2015
110,49 MSCI Germany
29/12/2015
111,36 MSCI Germany
28/12/2015
109,83 MSCI Germany
27/12/2015
110,61 MSCI Germany
26/12/2015
110,61 MSCI Germany
25/12/2015
110,61 MSCI Germany
24/12/2015
110,61 MSCI Germany
23/12/2015
110,12 MSCI Germany
22/12/2015
108,26 MSCI Germany
21/12/2015
108,61 MSCI Germany
20/12/2015
109,40 MSCI Germany
19/12/2015
109,40 MSCI Germany
18/12/2015
109,40 MSCI Germany
17/12/2015
110,54 MSCI Germany
16/12/2015
108,08 MSCI Germany
15/12/2015
107,04 MSCI Germany
14/12/2015
105,01 MSCI Germany
13/12/2015
107,06 MSCI Germany
12/12/2015
107,06 MSCI Germany
11/12/2015
107,06 MSCI Germany
10/12/2015
109,13 MSCI Germany
09/12/2015
109,37 MSCI Germany
08/12/2015
109,87 MSCI Germany
07/12/2015
112,53 MSCI Germany
06/12/2015
110,56 MSCI Germany
05/12/2015
110,56 MSCI Germany
04/12/2015
110,56 MSCI Germany
03/12/2015
112,91 MSCI Germany
02/12/2015
114,53 MSCI Germany
01/12/2015
115,75 MSCI Germany
30/11/2015
116,67 MSCI Germany
29/11/2015
116,12 MSCI Germany
28/11/2015
116,12 MSCI Germany
27/11/2015
116,12 MSCI Germany
26/11/2015
116,31 MSCI Germany
25/11/2015
114,90 MSCI Germany
24/11/2015
112,25 MSCI Germany
23/11/2015
113,80 MSCI Germany
22/11/2015
114,03 MSCI Germany
21/11/2015
114,03 MSCI Germany
20/11/2015
114,03 MSCI Germany
19/11/2015
114,42 MSCI Germany
18/11/2015
112,43 MSCI Germany
17/11/2015
112,52 MSCI Germany
16/11/2015
110,02 MSCI Germany
15/11/2015
109,61 MSCI Germany
14/11/2015
109,61 MSCI Germany
13/11/2015
109,61 MSCI Germany
12/11/2015
110,96 MSCI Germany
11/11/2015
112,04 MSCI Germany
10/11/2015
111,04 MSCI Germany
09/11/2015
110,74 MSCI Germany
08/11/2015
111,55 MSCI Germany
07/11/2015
111,55 MSCI Germany
06/11/2015
111,55 MSCI Germany
05/11/2015
111,70 MSCI Germany
04/11/2015
110,77 MSCI Germany
03/11/2015
112,41 MSCI Germany
02/11/2015
112,76 MSCI Germany
01/11/2015
112,02 MSCI Germany
31/10/2015
112,02 MSCI Germany
30/10/2015
112,02 MSCI Germany
29/10/2015
111,66 MSCI Germany
28/10/2015
111,30 MSCI Germany
27/10/2015
109,91 MSCI Germany
26/10/2015
111,56 MSCI Germany
25/10/2015
110,59 MSCI Germany
24/10/2015
110,59 MSCI Germany
23/10/2015
110,59 MSCI Germany
22/10/2015
106,60 MSCI Germany
21/10/2015
105,49 MSCI Germany
20/10/2015
104,29 MSCI Germany
19/10/2015
104,57 MSCI Germany
18/10/2015
104,33 MSCI Germany
17/10/2015
104,33 MSCI Germany
16/10/2015
104,33 MSCI Germany
15/10/2015
103,40 MSCI Germany
14/10/2015
102,65 MSCI Germany
13/10/2015
103,57 MSCI Germany
12/10/2015
104,51 MSCI Germany
11/10/2015
104,26 MSCI Germany
10/10/2015
104,26 MSCI Germany
09/10/2015
104,26 MSCI Germany
08/10/2015
103,56 MSCI Germany
07/10/2015
102,79 MSCI Germany
06/10/2015
102,80 MSCI Germany
05/10/2015
101,33 MSCI Germany
04/10/2015
99,88 MSCI Germany
03/10/2015
99,88 MSCI Germany
02/10/2015
99,88 MSCI Germany
01/10/2015
98,91 MSCI Germany
30/09/2015
99,59 MSCI Germany
29/09/2015
97,94 MSCI Germany
28/09/2015
98,54 MSCI Germany
27/09/2015
100,52 MSCI Germany
26/09/2015
100,52 MSCI Germany
25/09/2015
100,52 MSCI Germany
24/09/2015
98,10 MSCI Germany
23/09/2015
99,51 MSCI Germany
22/09/2015
98,93 MSCI Germany
21/09/2015
102,56 MSCI Germany
20/09/2015
102,54 MSCI Germany
19/09/2015
102,54 MSCI Germany
18/09/2015
102,54 MSCI Germany
17/09/2015
105,96 MSCI Germany
16/09/2015
106,53 MSCI Germany
15/09/2015
104,99 MSCI Germany
14/09/2015
104,74 MSCI Germany
13/09/2015
104,99 MSCI Germany
12/09/2015
104,99 MSCI Germany
11/09/2015
104,99 MSCI Germany
10/09/2015
106,09 MSCI Germany
09/09/2015
106,88 MSCI Germany
08/09/2015
106,43 MSCI Germany
07/09/2015
104,69 MSCI Germany
06/09/2015
103,69 MSCI Germany
05/09/2015
103,69 MSCI Germany
04/09/2015
103,69 MSCI Germany
03/09/2015
105,49 MSCI Germany
02/09/2015
103,81 MSCI Germany
01/09/2015
103,86 MSCI Germany
31/08/2015
106,04 MSCI Germany
30/08/2015
106,04 MSCI Germany
29/08/2015
106,04 MSCI Germany
28/08/2015
106,04 MSCI Germany
27/08/2015
105,97 MSCI Germany
26/08/2015
103,45 MSCI Germany
25/08/2015
103,86 MSCI Germany
24/08/2015
102,53 MSCI Germany
23/08/2015
104,98 MSCI Germany
22/08/2015
104,98 MSCI Germany
21/08/2015
104,98 MSCI Germany
20/08/2015
107,96 MSCI Germany
19/08/2015
110,53 MSCI Germany
18/08/2015
112,42 MSCI Germany
17/08/2015
112,65 MSCI Germany
16/08/2015
112,73 MSCI Germany
15/08/2015
112,73 MSCI Germany
14/08/2015
112,73 MSCI Germany
13/08/2015
113,72 MSCI Germany
12/08/2015
112,80 MSCI Germany
11/08/2015
116,14 MSCI Germany
10/08/2015
119,55 MSCI Germany
09/08/2015
118,17 MSCI Germany
08/08/2015
118,17 MSCI Germany
07/08/2015
118,17 MSCI Germany
06/08/2015
119,58 MSCI Germany
05/08/2015
119,57 MSCI Germany
04/08/2015
117,91 MSCI Germany
03/08/2015
118,04 MSCI Germany
02/08/2015
117,23 MSCI Germany
01/08/2015
117,23 MSCI Germany
31/07/2015
117,23 MSCI Germany
30/07/2015
115,51 MSCI Germany
29/07/2015
115,45 MSCI Germany
28/07/2015
115,13 MSCI Germany
27/07/2015
114,18 MSCI Germany
26/07/2015
116,96 MSCI Germany
25/07/2015
116,96 MSCI Germany
24/07/2015
116,96 MSCI Germany
23/07/2015
118,02 MSCI Germany
22/07/2015
118,23 MSCI Germany
21/07/2015
119,89 MSCI Germany
20/07/2015
120,63 MSCI Germany
19/07/2015
119,49 MSCI Germany
18/07/2015
119,49 MSCI Germany
17/07/2015
119,49 MSCI Germany
16/07/2015
120,63 MSCI Germany
15/07/2015
117,89 MSCI Germany
14/07/2015
117,89 MSCI Germany
13/07/2015
117,50 MSCI Germany
12/07/2015
116,06 MSCI Germany
11/07/2015
116,06 MSCI Germany
10/07/2015
116,06 MSCI Germany
09/07/2015
112,94 MSCI Germany
08/07/2015
110,88 MSCI Germany
07/07/2015
109,16 MSCI Germany
06/07/2015
112,57 MSCI Germany
05/07/2015
113,59 MSCI Germany
04/07/2015
113,59 MSCI Germany
03/07/2015
113,59 MSCI Germany
02/07/2015
114,34 MSCI Germany
01/07/2015
114,80 MSCI Germany
30/06/2015
111,90 MSCI Germany
29/06/2015
113,96 MSCI Germany
28/06/2015
117,23 MSCI Germany
27/06/2015
117,23 MSCI Germany
26/06/2015
117,23 MSCI Germany
25/06/2015
117,53 MSCI Germany
24/06/2015
117,33 MSCI Germany
23/06/2015
118,10 MSCI Germany
22/06/2015
117,92 MSCI Germany
21/06/2015
113,55 MSCI Germany
20/06/2015
113,55 MSCI Germany
19/06/2015
113,55 MSCI Germany
18/06/2015
113,78 MSCI Germany
17/06/2015
112,18 MSCI Germany
16/06/2015
113,54 MSCI Germany
15/06/2015
113,10 MSCI Germany
14/06/2015
115,43 MSCI Germany
13/06/2015
115,43 MSCI Germany
12/06/2015
115,43 MSCI Germany
11/06/2015
116,38 MSCI Germany
10/06/2015
115,86 MSCI Germany
09/06/2015
112,94 MSCI Germany
08/06/2015
114,03 MSCI Germany
07/06/2015
113,83 MSCI Germany
06/06/2015
113,83 MSCI Germany
05/06/2015
113,83 MSCI Germany
04/06/2015
116,09 MSCI Germany
03/06/2015
118,63 MSCI Germany
02/06/2015
117,51 MSCI Germany
01/06/2015
117,07 MSCI Germany
31/05/2015
117,19 MSCI Germany
30/05/2015
117,19 MSCI Germany
29/05/2015
117,19 MSCI Germany
28/05/2015
120,11 MSCI Germany
27/05/2015
121,05 MSCI Germany
26/05/2015
119,10 MSCI Germany
25/05/2015
121,79 MSCI Germany
24/05/2015
119,76 MSCI Germany
23/05/2015
119,76 MSCI Germany
22/05/2015
119,76 MSCI Germany
21/05/2015
121,68 MSCI Germany
20/05/2015
121,55 MSCI Germany
19/05/2015
121,29 MSCI Germany
18/05/2015
118,87 MSCI Germany
17/05/2015
118,84 MSCI Germany
16/05/2015
118,84 MSCI Germany
15/05/2015
118,84 MSCI Germany
14/05/2015
118,30 MSCI Germany
13/05/2015
118,07 MSCI Germany
12/05/2015
117,97 MSCI Germany
11/05/2015
120,02 MSCI Germany
10/05/2015
120,18 MSCI Germany
09/05/2015
120,18 MSCI Germany
08/05/2015
120,18 MSCI Germany
07/05/2015
116,72 MSCI Germany
06/05/2015
117,98 MSCI Germany
05/05/2015
117,38 MSCI Germany
04/05/2015
119,66 MSCI Germany
03/05/2015
118,15 MSCI Germany
02/05/2015
118,15 MSCI Germany
01/05/2015
118,15 MSCI Germany
30/04/2015
117,97 MSCI Germany
29/04/2015
119,48 MSCI Germany
28/04/2015
122,35 MSCI Germany
27/04/2015
124,79 MSCI Germany
26/04/2015
122,25 MSCI Germany
25/04/2015
122,25 MSCI Germany
24/04/2015
122,25 MSCI Germany
23/04/2015
121,36 MSCI Germany
22/04/2015
122,25 MSCI Germany
21/04/2015
123,76 MSCI Germany
20/04/2015
123,10 MSCI Germany
19/04/2015
120,36 MSCI Germany
18/04/2015
120,36 MSCI Germany
17/04/2015
120,36 MSCI Germany
16/04/2015
123,75 MSCI Germany
15/04/2015
126,60 MSCI Germany
14/04/2015
127,81 MSCI Germany
13/04/2015
127,60 MSCI Germany
12/04/2015
128,40 MSCI Germany
11/04/2015
128,40 MSCI Germany
10/04/2015
128,40 MSCI Germany
09/04/2015
124,49 MSCI Germany
08/04/2015
123,42 MSCI Germany
07/04/2015
125,20 MSCI Germany
06/04/2015
125,80 MSCI Germany
05/04/2015
124,08 MSCI Germany
04/04/2015
124,08 MSCI Germany
03/04/2015
124,08 MSCI Germany
02/04/2015
124,08 MSCI Germany
01/04/2015
123,89 MSCI Germany
31/03/2015
123,26 MSCI Germany
30/03/2015
124,52 MSCI Germany
29/03/2015
122,88 MSCI Germany
28/03/2015
122,88 MSCI Germany
27/03/2015
122,88 MSCI Germany
26/03/2015
121,59 MSCI Germany
25/03/2015
122,54 MSCI Germany
24/03/2015
123,43 MSCI Germany
23/03/2015
122,96 MSCI Germany
22/03/2015
124,51 MSCI Germany
21/03/2015
124,51 MSCI Germany
20/03/2015
124,51 MSCI Germany
19/03/2015
122,33 MSCI Germany
18/03/2015
123,63 MSCI Germany
17/03/2015
123,30 MSCI Germany
16/03/2015
125,78 MSCI Germany
15/03/2015
122,29 MSCI Germany
14/03/2015
122,29 MSCI Germany
13/03/2015
122,29 MSCI Germany
12/03/2015
121,86 MSCI Germany
11/03/2015
121,83 MSCI Germany
10/03/2015
118,42 MSCI Germany
09/03/2015
119,35 MSCI Germany
08/03/2015
118,11 MSCI Germany
07/03/2015
118,11 MSCI Germany
06/03/2015
118,11 MSCI Germany
05/03/2015
118,36 MSCI Germany
04/03/2015
117,07 MSCI Germany
03/03/2015
116,82 MSCI Germany
02/03/2015
117,69 MSCI Germany
01/03/2015
117,62 MSCI Germany
28/02/2015
117,62 MSCI Germany
27/02/2015
117,62 MSCI Germany
26/02/2015
116,10 MSCI Germany
25/02/2015
116,02 MSCI Germany
24/02/2015
116,00 MSCI Germany
23/02/2015
115,82 MSCI Germany
22/02/2015
115,04 MSCI Germany
21/02/2015
115,04 MSCI Germany
20/02/2015
115,04 MSCI Germany
19/02/2015
113,93 MSCI Germany
18/02/2015
113,31 MSCI Germany
17/02/2015
112,51 MSCI Germany
16/02/2015
112,91 MSCI Germany
15/02/2015
113,61 MSCI Germany
14/02/2015
113,61 MSCI Germany
13/02/2015
113,61 MSCI Germany
12/02/2015
113,41 MSCI Germany
11/02/2015
111,05 MSCI Germany
10/02/2015
111,42 MSCI Germany
09/02/2015
110,80 MSCI Germany
08/02/2015
111,10 MSCI Germany
07/02/2015
111,10 MSCI Germany
06/02/2015
111,10 MSCI Germany
05/02/2015
112,88 MSCI Germany
04/02/2015
112,48 MSCI Germany
03/02/2015
113,11 MSCI Germany
02/02/2015
112,10 MSCI Germany
01/02/2015
110,25 MSCI Germany
31/01/2015
110,25 MSCI Germany
30/01/2015
110,25 MSCI Germany
29/01/2015
111,15 MSCI Germany
28/01/2015
110,64 MSCI Germany
27/01/2015
110,81 MSCI Germany
26/01/2015
111,74 MSCI Germany
25/01/2015
110,63 MSCI Germany
24/01/2015
110,63 MSCI Germany
23/01/2015
110,63 MSCI Germany
22/01/2015
105,99 MSCI Germany
21/01/2015
106,38 MSCI Germany
20/01/2015
105,95 MSCI Germany
19/01/2015
106,07 MSCI Germany
18/01/2015
104,23 MSCI Germany
17/01/2015
104,23 MSCI Germany
16/01/2015
104,23 MSCI Germany
15/01/2015
102,61 MSCI Germany
14/01/2015
101,59 MSCI Germany
13/01/2015
102,72 MSCI Germany
12/01/2015
101,24 MSCI Germany
11/01/2015
100,03 MSCI Germany
10/01/2015
100,03 MSCI Germany
09/01/2015
100,03 MSCI Germany
08/01/2015
101,80 MSCI Germany
07/01/2015
98,13 MSCI Germany
06/01/2015
97,93 MSCI Germany
05/01/2015
98,11 MSCI Germany
04/01/2015
100,68 MSCI Germany
03/01/2015
100,68 MSCI Germany
02/01/2015
100,68 MSCI Germany
01/01/2015
100,87 MSCI Germany
31/12/2014
100,87 MSCI Germany
30/12/2014
101,25 MSCI Germany
29/12/2014
102,26 MSCI Germany
28/12/2014
101,95 MSCI Germany
27/12/2014
101,95 MSCI Germany
26/12/2014
101,95 MSCI Germany
25/12/2014
102,11 MSCI Germany
24/12/2014
102,11 MSCI Germany
23/12/2014
102,05 MSCI Germany
22/12/2014
101,76 MSCI Germany
21/12/2014
100,83 MSCI Germany
20/12/2014
100,83 MSCI Germany
19/12/2014
100,83 MSCI Germany
18/12/2014
101,08 MSCI Germany
17/12/2014
98,00 MSCI Germany
16/12/2014
98,37 MSCI Germany
15/12/2014
96,33 MSCI Germany
14/12/2014
99,04 MSCI Germany
13/12/2014
99,04 MSCI Germany
12/12/2014
99,04 MSCI Germany
11/12/2014
101,25 MSCI Germany
10/12/2014
101,17 MSCI Germany
09/12/2014
101,39 MSCI Germany
08/12/2014
103,39 MSCI Germany
07/12/2014
103,27 MSCI Germany
06/12/2014
103,27 MSCI Germany
05/12/2014
103,27 MSCI Germany
04/12/2014
102,56 MSCI Germany
03/12/2014
102,64 MSCI Germany
02/12/2014
102,14 MSCI Germany
01/12/2014
102,67 MSCI Germany
30/11/2014
102,65 MSCI Germany
29/11/2014
102,65 MSCI Germany
28/11/2014
102,65 MSCI Germany
27/11/2014
102,77 MSCI Germany
26/11/2014
102,63 MSCI Germany
25/11/2014
102,16 MSCI Germany
24/11/2014
101,10 MSCI Germany
23/11/2014
100,24 MSCI Germany
22/11/2014
100,24 MSCI Germany
21/11/2014
100,24 MSCI Germany
20/11/2014
97,84 MSCI Germany
19/11/2014
97,77 MSCI Germany
18/11/2014
97,67 MSCI Germany
17/11/2014
95,72 MSCI Germany
16/11/2014
95,82 MSCI Germany
15/11/2014
95,82 MSCI Germany
14/11/2014
95,82 MSCI Germany
13/11/2014
95,58 MSCI Germany
12/11/2014
95,13 MSCI Germany
11/11/2014
96,63 MSCI Germany
10/11/2014
96,10 MSCI Germany
09/11/2014
95,98 MSCI Germany
08/11/2014
95,98 MSCI Germany
07/11/2014
95,98 MSCI Germany
06/11/2014
96,05 MSCI Germany
05/11/2014
96,14 MSCI Germany
04/11/2014
95,00 MSCI Germany
03/11/2014
95,38 MSCI Germany
02/11/2014
96,19 MSCI Germany
01/11/2014
96,19 MSCI Germany
31/10/2014
96,19 MSCI Germany
30/10/2014
94,22 MSCI Germany
29/10/2014
93,80 MSCI Germany
28/10/2014
93,42 MSCI Germany
27/10/2014
92,03 MSCI Germany
26/10/2014
92,73 MSCI Germany
25/10/2014
92,73 MSCI Germany
24/10/2014
92,73 MSCI Germany
23/10/2014
93,11 MSCI Germany
22/10/2014
92,04 MSCI Germany
21/10/2014
91,38 MSCI Germany
20/10/2014
89,93 MSCI Germany
19/10/2014
90,82 MSCI Germany
18/10/2014
90,82 MSCI Germany
17/10/2014
90,82 MSCI Germany
16/10/2014
88,64 MSCI Germany
15/10/2014
88,97 MSCI Germany
14/10/2014
91,00 MSCI Germany
13/10/2014
90,73 MSCI Germany
12/10/2014
90,43 MSCI Germany
11/10/2014
90,43 MSCI Germany
10/10/2014
90,43 MSCI Germany
09/10/2014
92,32 MSCI Germany
08/10/2014
92,92 MSCI Germany
07/10/2014
93,69 MSCI Germany
06/10/2014
94,77 MSCI Germany
05/10/2014
93,77 MSCI Germany
04/10/2014
93,77 MSCI Germany
03/10/2014
93,77 MSCI Germany
02/10/2014
94,72 MSCI Germany
01/10/2014
96,34 MSCI Germany
30/09/2014
97,71 MSCI Germany
29/09/2014
96,74 MSCI Germany
28/09/2014
97,23 MSCI Germany
27/09/2014
97,23 MSCI Germany
26/09/2014
97,23 MSCI Germany
25/09/2014
97,96 MSCI Germany
24/09/2014
98,96 MSCI Germany
23/09/2014
98,34 MSCI Germany
22/09/2014
99,95 MSCI Germany
21/09/2014
100,53 MSCI Germany
20/09/2014
100,53 MSCI Germany
19/09/2014
100,53 MSCI Germany
18/09/2014
100,95 MSCI Germany
17/09/2014
99,26 MSCI Germany
16/09/2014
98,87 MSCI Germany
15/09/2014
99,45 MSCI Germany
14/09/2014
99,25 MSCI Germany
13/09/2014
99,25 MSCI Germany
12/09/2014
99,25 MSCI Germany
11/09/2014
99,65 MSCI Germany
10/09/2014
99,55 MSCI Germany
09/09/2014
99,89 MSCI Germany
08/09/2014
100,27 MSCI Germany
07/09/2014
100,24 MSCI Germany
06/09/2014
100,24 MSCI Germany
05/09/2014
100,24 MSCI Germany
04/09/2014
99,58 MSCI Germany
03/09/2014
98,87 MSCI Germany
02/09/2014
97,84 MSCI Germany
01/09/2014
97,53 MSCI Germany
31/08/2014
97,31 MSCI Germany
30/08/2014
97,31 MSCI Germany
29/08/2014
97,31 MSCI Germany
28/08/2014
97,35 MSCI Germany
27/08/2014
98,64 MSCI Germany
26/08/2014
98,70 MSCI Germany
25/08/2014
97,85 MSCI Germany
24/08/2014
95,94 MSCI Germany
23/08/2014
95,94 MSCI Germany
22/08/2014
95,94 MSCI Germany
21/08/2014
96,95 MSCI Germany
20/08/2014
95,95 MSCI Germany
19/08/2014
95,88 MSCI Germany
18/08/2014
95,10 MSCI Germany
17/08/2014
93,69 MSCI Germany
16/08/2014
93,69 MSCI Germany
15/08/2014
93,69 MSCI Germany
14/08/2014
95,06 MSCI Germany
13/08/2014
94,86 MSCI Germany
12/08/2014
93,55 MSCI Germany
11/08/2014
94,58 MSCI Germany
10/08/2014
93,01 MSCI Germany
09/08/2014
93,01 MSCI Germany
08/08/2014
93,01 MSCI Germany
07/08/2014
92,99 MSCI Germany
06/08/2014
94,06 MSCI Germany
05/08/2014
94,53 MSCI Germany
04/08/2014
94,28 MSCI Germany
03/08/2014
95,10 MSCI Germany
02/08/2014
95,10 MSCI Germany
01/08/2014
95,10 MSCI Germany
31/07/2014
96,79 MSCI Germany
30/07/2014
98,50 MSCI Germany
29/07/2014
99,16 MSCI Germany
28/07/2014
98,81 MSCI Germany
27/07/2014
99,23 MSCI Germany
26/07/2014
99,23 MSCI Germany
25/07/2014
99,23 MSCI Germany
24/07/2014
100,75 MSCI Germany
23/07/2014
100,32 MSCI Germany
22/07/2014
100,03 MSCI Germany
21/07/2014
98,98 MSCI Germany
20/07/2014
99,93 MSCI Germany
19/07/2014
99,93 MSCI Germany
18/07/2014
99,93 MSCI Germany
17/07/2014
100,30 MSCI Germany
16/07/2014
101,39 MSCI Germany
15/07/2014
99,62 MSCI Germany
14/07/2014
100,58 MSCI Germany
13/07/2014
99,41 MSCI Germany
12/07/2014
99,41 MSCI Germany
11/07/2014
99,41 MSCI Germany
10/07/2014
99,27 MSCI Germany
09/07/2014
101,01 MSCI Germany
08/07/2014
100,60 MSCI Germany
07/07/2014
101,81 MSCI Germany
06/07/2014
102,86 MSCI Germany
05/07/2014
102,86 MSCI Germany
04/07/2014
102,86 MSCI Germany
03/07/2014
102,82 MSCI Germany
02/07/2014
101,91 MSCI Germany
01/07/2014
101,72 MSCI Germany
30/06/2014
101,34 MSCI Germany
29/06/2014
101,09 MSCI Germany
28/06/2014
101,09 MSCI Germany
27/06/2014
101,09 MSCI Germany
26/06/2014
100,68 MSCI Germany
25/06/2014
101,56 MSCI Germany
24/06/2014
102,03 MSCI Germany
23/06/2014
102,03 MSCI Germany
22/06/2014
102,63 MSCI Germany
21/06/2014
102,63 MSCI Germany
20/06/2014
102,63 MSCI Germany
19/06/2014
102,97 MSCI Germany
18/06/2014
102,23 MSCI Germany
17/06/2014
101,88 MSCI Germany
16/06/2014
101,97 MSCI Germany
15/06/2014
101,94 MSCI Germany
14/06/2014
101,94 MSCI Germany
13/06/2014
101,94 MSCI Germany
12/06/2014
102,46 MSCI Germany
11/06/2014
102,23 MSCI Germany
10/06/2014
103,03 MSCI Germany
09/06/2014
102,74 MSCI Germany
08/06/2014
102,61 MSCI Germany
07/06/2014
102,61 MSCI Germany
06/06/2014
102,61 MSCI Germany
05/06/2014
102,51 MSCI Germany
04/06/2014
101,85 MSCI Germany
03/06/2014
101,67 MSCI Germany
02/06/2014
102,17 MSCI Germany
01/06/2014
102,39 MSCI Germany
31/05/2014
102,39 MSCI Germany
30/05/2014
102,39 MSCI Germany
29/05/2014
102,11 MSCI Germany
28/05/2014
101,99 MSCI Germany
27/05/2014
101,98 MSCI Germany
26/05/2014
101,81 MSCI Germany
25/05/2014
100,45 MSCI Germany
24/05/2014
100,45 MSCI Germany
23/05/2014
100,45 MSCI Germany
22/05/2014
99,88 MSCI Germany
21/05/2014
99,64 MSCI Germany
20/05/2014
99,09 MSCI Germany
19/05/2014
99,34 MSCI Germany
18/05/2014
99,05 MSCI Germany
17/05/2014
99,05 MSCI Germany
16/05/2014
99,05 MSCI Germany
15/05/2014
99,76 MSCI Germany
14/05/2014
100,26 MSCI Germany
13/05/2014
100,40 MSCI Germany
12/05/2014
99,84 MSCI Germany
11/05/2014
98,52 MSCI Germany
10/05/2014
98,52 MSCI Germany
09/05/2014
98,52 MSCI Germany
08/05/2014
98,28 MSCI Germany
07/05/2014
98,01 MSCI Germany
06/05/2014
97,44 MSCI Germany
05/05/2014
98,21 MSCI Germany
04/05/2014
98,57 MSCI Germany
03/05/2014
98,57 MSCI Germany
02/05/2014
98,57 MSCI Germany
01/05/2014
99,16 MSCI Germany
30/04/2014
99,16 MSCI Germany
29/04/2014
98,88 MSCI Germany
28/04/2014
97,49 MSCI Germany
27/04/2014
97,21 MSCI Germany
26/04/2014
97,21 MSCI Germany
25/04/2014
97,21 MSCI Germany
24/04/2014
98,63 MSCI Germany
23/04/2014
98,56 MSCI Germany
22/04/2014
99,03 MSCI Germany
21/04/2014
96,89 MSCI Germany
20/04/2014
97,12 MSCI Germany
19/04/2014
97,12 MSCI Germany
18/04/2014
97,12 MSCI Germany
17/04/2014
97,12 MSCI Germany
16/04/2014
96,10 MSCI Germany
15/04/2014
94,94 MSCI Germany
14/04/2014
96,38 MSCI Germany
13/04/2014
96,39 MSCI Germany
12/04/2014
96,39 MSCI Germany
11/04/2014
96,39 MSCI Germany
10/04/2014
97,79 MSCI Germany
09/04/2014
98,50 MSCI Germany
08/04/2014
98,16 MSCI Germany
07/04/2014
98,46 MSCI Germany
06/04/2014
100,16 MSCI Germany
05/04/2014
100,16 MSCI Germany
04/04/2014
100,16 MSCI Germany
03/04/2014
99,17 MSCI Germany
02/04/2014
99,30 MSCI Germany
01/04/2014
99,34 MSCI Germany
31/03/2014
98,76 MSCI Germany
30/03/2014
99,02 MSCI Germany
29/03/2014
99,02 MSCI Germany
28/03/2014
99,02 MSCI Germany
27/03/2014
97,60 MSCI Germany
26/03/2014
97,66 MSCI Germany
25/03/2014
96,52 MSCI Germany
24/03/2014
95,18 MSCI Germany
23/03/2014
96,66 MSCI Germany
22/03/2014
96,66 MSCI Germany
21/03/2014
96,66 MSCI Germany
20/03/2014
96,37 MSCI Germany
19/03/2014
96,08 MSCI Germany
18/03/2014
95,87 MSCI Germany
17/03/2014
95,28 MSCI Germany
16/03/2014
94,10 MSCI Germany
15/03/2014
94,10 MSCI Germany
14/03/2014
94,10 MSCI Germany
13/03/2014
93,44 MSCI Germany
12/03/2014
95,34 MSCI Germany
11/03/2014
96,57 MSCI Germany
10/03/2014
96,08 MSCI Germany
09/03/2014
96,75 MSCI Germany
08/03/2014
96,75 MSCI Germany
07/03/2014
96,75 MSCI Germany
06/03/2014
99,57 MSCI Germany
05/03/2014
98,91 MSCI Germany
04/03/2014
99,13 MSCI Germany
03/03/2014
97,02 MSCI Germany
02/03/2014
100,33 MSCI Germany
01/03/2014
100,33 MSCI Germany
28/02/2014
100,33 MSCI Germany
27/02/2014
99,48 MSCI Germany
26/02/2014
99,59 MSCI Germany
25/02/2014
100,29 MSCI Germany
24/02/2014
100,45 MSCI Germany
23/02/2014
100,36 MSCI Germany
22/02/2014
100,36 MSCI Germany
21/02/2014
100,36 MSCI Germany
20/02/2014
99,73 MSCI Germany
19/02/2014
100,25 MSCI Germany
18/02/2014
100,31 MSCI Germany
17/02/2014
100,18 MSCI Germany
16/02/2014
100,00 Act. Allemagne
16/02/2017
124,41 Act. Allemagne
15/02/2017
124,65 Act. Allemagne
14/02/2017
124,42 Act. Allemagne
13/02/2017
124,27 Act. Allemagne
12/02/2017
123,20 Act. Allemagne
11/02/2017
123,20 Act. Allemagne
10/02/2017
123,20 Act. Allemagne
09/02/2017
122,73 Act. Allemagne
08/02/2017
122,00 Act. Allemagne
07/02/2017
121,99 Act. Allemagne
06/02/2017
121,82 Act. Allemagne
05/02/2017
122,98 Act. Allemagne
04/02/2017
122,98 Act. Allemagne
03/02/2017
122,98 Act. Allemagne
02/02/2017
122,84 Act. Allemagne
01/02/2017
122,96 Act. Allemagne
31/01/2017
122,38 Act. Allemagne
30/01/2017
123,35 Act. Allemagne
29/01/2017
124,47 Act. Allemagne
28/01/2017
124,47 Act. Allemagne
27/01/2017
124,47 Act. Allemagne
26/01/2017
124,69 Act. Allemagne
25/01/2017
124,15 Act. Allemagne
24/01/2017
122,25 Act. Allemagne
23/01/2017
121,93 Act. Allemagne
22/01/2017
122,47 Act. Allemagne
21/01/2017
122,47 Act. Allemagne
20/01/2017
122,47 Act. Allemagne
19/01/2017
122,21 Act. Allemagne
18/01/2017
122,03 Act. Allemagne
17/01/2017
121,47 Act. Allemagne
16/01/2017
121,76 Act. Allemagne
15/01/2017
122,17 Act. Allemagne
14/01/2017
122,17 Act. Allemagne
13/01/2017
122,17 Act. Allemagne
12/01/2017
121,39 Act. Allemagne
11/01/2017
122,32 Act. Allemagne
10/01/2017
121,70 Act. Allemagne
09/01/2017
121,47 Act. Allemagne
08/01/2017
121,75 Act. Allemagne
07/01/2017
121,75 Act. Allemagne
06/01/2017
121,75 Act. Allemagne
05/01/2017
121,65 Act. Allemagne
04/01/2017
121,48 Act. Allemagne
03/01/2017
121,78 Act. Allemagne
02/01/2017
121,42 Act. Allemagne
01/01/2017
120,33 Act. Allemagne
31/12/2016
120,33 Act. Allemagne
30/12/2016
120,33 Act. Allemagne
29/12/2016
120,09 Act. Allemagne
28/12/2016
120,34 Act. Allemagne
27/12/2016
120,26 Act. Allemagne
26/12/2016
119,99 Act. Allemagne
25/12/2016
119,99 Act. Allemagne
24/12/2016
119,99 Act. Allemagne
23/12/2016
119,99 Act. Allemagne
22/12/2016
120,06 Act. Allemagne
21/12/2016
120,10 Act. Allemagne
20/12/2016
119,89 Act. Allemagne
19/12/2016
119,51 Act. Allemagne
18/12/2016
119,26 Act. Allemagne
17/12/2016
119,26 Act. Allemagne
16/12/2016
119,26 Act. Allemagne
15/12/2016
118,64 Act. Allemagne
14/12/2016
117,79 Act. Allemagne
13/12/2016
118,06 Act. Allemagne
12/12/2016
117,37 Act. Allemagne
11/12/2016
117,41 Act. Allemagne
10/12/2016
117,41 Act. Allemagne
09/12/2016
117,41 Act. Allemagne
08/12/2016
116,66 Act. Allemagne
07/12/2016
115,11 Act. Allemagne
06/12/2016
113,26 Act. Allemagne
05/12/2016
112,49 Act. Allemagne
04/12/2016
110,79 Act. Allemagne
03/12/2016
110,79 Act. Allemagne
02/12/2016
110,79 Act. Allemagne
01/12/2016
111,45 Act. Allemagne
30/11/2016
112,47 Act. Allemagne
29/11/2016
112,23 Act. Allemagne
28/11/2016
112,09 Act. Allemagne
27/11/2016
113,05 Act. Allemagne
26/11/2016
113,05 Act. Allemagne
25/11/2016
113,05 Act. Allemagne
24/11/2016
112,91 Act. Allemagne
23/11/2016
112,66 Act. Allemagne
22/11/2016
113,32 Act. Allemagne
21/11/2016
112,89 Act. Allemagne
20/11/2016
112,85 Act. Allemagne
19/11/2016
112,85 Act. Allemagne
18/11/2016
112,85 Act. Allemagne
17/11/2016
112,78 Act. Allemagne
16/11/2016
112,72 Act. Allemagne
15/11/2016
113,08 Act. Allemagne
14/11/2016
112,82 Act. Allemagne
13/11/2016
112,62 Act. Allemagne
12/11/2016
112,62 Act. Allemagne
11/11/2016
112,62 Act. Allemagne
10/11/2016
112,92 Act. Allemagne
09/11/2016
112,20 Act. Allemagne
08/11/2016
111,38 Act. Allemagne
07/11/2016
111,20 Act. Allemagne
06/11/2016
109,44 Act. Allemagne
05/11/2016
109,44 Act. Allemagne
04/11/2016
109,44 Act. Allemagne
03/11/2016
110,48 Act. Allemagne
02/11/2016
110,95 Act. Allemagne
01/11/2016
113,20 Act. Allemagne
31/10/2016
113,59 Act. Allemagne
30/10/2016
113,87 Act. Allemagne
29/10/2016
113,87 Act. Allemagne
28/10/2016
113,87 Act. Allemagne
27/10/2016
114,09 Act. Allemagne
26/10/2016
113,88 Act. Allemagne
25/10/2016
114,63 Act. Allemagne
24/10/2016
114,80 Act. Allemagne
23/10/2016
114,06 Act. Allemagne
22/10/2016
114,06 Act. Allemagne
21/10/2016
114,06 Act. Allemagne
20/10/2016
113,96 Act. Allemagne
19/10/2016
113,57 Act. Allemagne
18/10/2016
113,34 Act. Allemagne
17/10/2016
112,21 Act. Allemagne
16/10/2016
112,78 Act. Allemagne
15/10/2016
112,78 Act. Allemagne
14/10/2016
112,78 Act. Allemagne
13/10/2016
111,22 Act. Allemagne
12/10/2016
112,56 Act. Allemagne
11/10/2016
113,17 Act. Allemagne
10/10/2016
113,22 Act. Allemagne
09/10/2016
112,35 Act. Allemagne
08/10/2016
112,35 Act. Allemagne
07/10/2016
112,35 Act. Allemagne
06/10/2016
113,26 Act. Allemagne
05/10/2016
113,34 Act. Allemagne
04/10/2016
113,60 Act. Allemagne
03/10/2016
112,20 Act. Allemagne
02/10/2016
112,08 Act. Allemagne
01/10/2016
112,08 Act. Allemagne
30/09/2016
112,08 Act. Allemagne
29/09/2016
112,04 Act. Allemagne
28/09/2016
112,10 Act. Allemagne
27/09/2016
111,00 Act. Allemagne
26/09/2016
111,75 Act. Allemagne
25/09/2016
113,77 Act. Allemagne
24/09/2016
113,77 Act. Allemagne
23/09/2016
113,77 Act. Allemagne
22/09/2016
114,11 Act. Allemagne
21/09/2016
112,07 Act. Allemagne
20/09/2016
111,60 Act. Allemagne
19/09/2016
111,16 Act. Allemagne
18/09/2016
110,29 Act. Allemagne
17/09/2016
110,29 Act. Allemagne
16/09/2016
110,29 Act. Allemagne
15/09/2016
111,32 Act. Allemagne
14/09/2016
111,22 Act. Allemagne
13/09/2016
111,32 Act. Allemagne
12/09/2016
111,31 Act. Allemagne
11/09/2016
113,10 Act. Allemagne
10/09/2016
113,10 Act. Allemagne
09/09/2016
113,10 Act. Allemagne
08/09/2016
114,25 Act. Allemagne
07/09/2016
114,73 Act. Allemagne
06/09/2016
114,28 Act. Allemagne
05/09/2016
114,18 Act. Allemagne
04/09/2016
113,79 Act. Allemagne
03/09/2016
113,79 Act. Allemagne
02/09/2016
113,79 Act. Allemagne
01/09/2016
112,92 Act. Allemagne
31/08/2016
113,21 Act. Allemagne
30/08/2016
113,65 Act. Allemagne
29/08/2016
112,50 Act. Allemagne
28/08/2016
112,74 Act. Allemagne
27/08/2016
112,74 Act. Allemagne
26/08/2016
112,74 Act. Allemagne
25/08/2016
112,44 Act. Allemagne
24/08/2016
113,48 Act. Allemagne
23/08/2016
113,13 Act. Allemagne
22/08/2016
112,19 Act. Allemagne
21/08/2016
112,57 Act. Allemagne
20/08/2016
112,57 Act. Allemagne
19/08/2016
112,57 Act. Allemagne
18/08/2016
113,09 Act. Allemagne
17/08/2016
112,39 Act. Allemagne
16/08/2016
113,79 Act. Allemagne
15/08/2016
114,47 Act. Allemagne
14/08/2016
114,35 Act. Allemagne
13/08/2016
114,35 Act. Allemagne
12/08/2016
114,35 Act. Allemagne
11/08/2016
114,55 Act. Allemagne
10/08/2016
113,71 Act. Allemagne
09/08/2016
113,39 Act. Allemagne
08/08/2016
111,56 Act. Allemagne
07/08/2016
110,63 Act. Allemagne
06/08/2016
110,63 Act. Allemagne
05/08/2016
110,63 Act. Allemagne
04/08/2016
109,58 Act. Allemagne
03/08/2016
108,87 Act. Allemagne
02/08/2016
109,08 Act. Allemagne
01/08/2016
110,72 Act. Allemagne
31/07/2016
110,71 Act. Allemagne
30/07/2016
110,71 Act. Allemagne
29/07/2016
110,71 Act. Allemagne
28/07/2016
110,38 Act. Allemagne
27/07/2016
110,63 Act. Allemagne
26/07/2016
109,63 Act. Allemagne
25/07/2016
109,19 Act. Allemagne
24/07/2016
108,64 Act. Allemagne
23/07/2016
108,64 Act. Allemagne
22/07/2016
108,64 Act. Allemagne
21/07/2016
108,52 Act. Allemagne
20/07/2016
108,41 Act. Allemagne
19/07/2016
106,92 Act. Allemagne
18/07/2016
107,53 Act. Allemagne
17/07/2016
107,25 Act. Allemagne
16/07/2016
107,25 Act. Allemagne
15/07/2016
107,25 Act. Allemagne
14/07/2016
107,47 Act. Allemagne
13/07/2016
106,34 Act. Allemagne
12/07/2016
106,57 Act. Allemagne
11/07/2016
104,93 Act. Allemagne
10/07/2016
102,67 Act. Allemagne
09/07/2016
102,67 Act. Allemagne
08/07/2016
102,67 Act. Allemagne
07/07/2016
100,91 Act. Allemagne
06/07/2016
100,13 Act. Allemagne
05/07/2016
102,23 Act. Allemagne
04/07/2016
104,25 Act. Allemagne
03/07/2016
104,86 Act. Allemagne
02/07/2016
104,86 Act. Allemagne
01/07/2016
104,86 Act. Allemagne
30/06/2016
103,67 Act. Allemagne
29/06/2016
102,99 Act. Allemagne
28/06/2016
101,31 Act. Allemagne
27/06/2016
99,91 Act. Allemagne
26/06/2016
103,36 Act. Allemagne
25/06/2016
103,36 Act. Allemagne
24/06/2016
103,36 Act. Allemagne
23/06/2016
109,22 Act. Allemagne
22/06/2016
108,44 Act. Allemagne
21/06/2016
107,85 Act. Allemagne
20/06/2016
107,38 Act. Allemagne
19/06/2016
103,77 Act. Allemagne
18/06/2016
103,77 Act. Allemagne
17/06/2016
103,77 Act. Allemagne
16/06/2016
102,69 Act. Allemagne
15/06/2016
103,66 Act. Allemagne
14/06/2016
102,96 Act. Allemagne
13/06/2016
104,48 Act. Allemagne
12/06/2016
106,66 Act. Allemagne
11/06/2016
106,66 Act. Allemagne
10/06/2016
106,66 Act. Allemagne
09/06/2016
109,19 Act. Allemagne
08/06/2016
110,42 Act. Allemagne
07/06/2016
110,90 Act. Allemagne
06/06/2016
109,42 Act. Allemagne
05/06/2016
109,59 Act. Allemagne
04/06/2016
109,59 Act. Allemagne
03/06/2016
109,59 Act. Allemagne
02/06/2016
110,34 Act. Allemagne
01/06/2016
110,28 Act. Allemagne
31/05/2016
111,01 Act. Allemagne
30/05/2016
111,38 Act. Allemagne
29/05/2016
111,00 Act. Allemagne
28/05/2016
111,00 Act. Allemagne
27/05/2016
111,00 Act. Allemagne
26/05/2016
110,67 Act. Allemagne
25/05/2016
110,15 Act. Allemagne
24/05/2016
108,44 Act. Allemagne
23/05/2016
106,87 Act. Allemagne
22/05/2016
107,15 Act. Allemagne
21/05/2016
107,15 Act. Allemagne
20/05/2016
107,15 Act. Allemagne
19/05/2016
106,11 Act. Allemagne
18/05/2016
107,07 Act. Allemagne
17/05/2016
106,89 Act. Allemagne
16/05/2016
107,04 Act. Allemagne
15/05/2016
107,02 Act. Allemagne
14/05/2016
107,02 Act. Allemagne
13/05/2016
107,02 Act. Allemagne
12/05/2016
106,93 Act. Allemagne
11/05/2016
107,41 Act. Allemagne
10/05/2016
107,94 Act. Allemagne
09/05/2016
107,40 Act. Allemagne
08/05/2016
106,09 Act. Allemagne
07/05/2016
106,09 Act. Allemagne
06/05/2016
106,09 Act. Allemagne
05/05/2016
106,14 Act. Allemagne
04/05/2016
106,05 Act. Allemagne
03/05/2016
106,89 Act. Allemagne
02/05/2016
108,87 Act. Allemagne
01/05/2016
108,45 Act. Allemagne
30/04/2016
108,45 Act. Allemagne
29/04/2016
108,45 Act. Allemagne
28/04/2016
110,19 Act. Allemagne
27/04/2016
110,55 Act. Allemagne
26/04/2016
110,20 Act. Allemagne
25/04/2016
110,42 Act. Allemagne
24/04/2016
111,03 Act. Allemagne
23/04/2016
111,03 Act. Allemagne
22/04/2016
111,03 Act. Allemagne
21/04/2016
111,56 Act. Allemagne
20/04/2016
111,66 Act. Allemagne
19/04/2016
111,21 Act. Allemagne
18/04/2016
108,96 Act. Allemagne
17/04/2016
108,51 Act. Allemagne
16/04/2016
108,51 Act. Allemagne
15/04/2016
108,51 Act. Allemagne
14/04/2016
108,99 Act. Allemagne
13/04/2016
108,41 Act. Allemagne
12/04/2016
105,87 Act. Allemagne
11/04/2016
105,55 Act. Allemagne
10/04/2016
104,90 Act. Allemagne
09/04/2016
104,90 Act. Allemagne
08/04/2016
104,90 Act. Allemagne
07/04/2016
104,23 Act. Allemagne
06/04/2016
104,60 Act. Allemagne
05/04/2016
104,30 Act. Allemagne
04/04/2016
106,90 Act. Allemagne
03/04/2016
106,47 Act. Allemagne
02/04/2016
106,47 Act. Allemagne
01/04/2016
106,47 Act. Allemagne
31/03/2016
108,16 Act. Allemagne
30/03/2016
108,75 Act. Allemagne
29/03/2016
106,69 Act. Allemagne
28/03/2016
106,66 Act. Allemagne
27/03/2016
106,66 Act. Allemagne
26/03/2016
106,66 Act. Allemagne
25/03/2016
106,66 Act. Allemagne
24/03/2016
106,66 Act. Allemagne
23/03/2016
108,22 Act. Allemagne
22/03/2016
107,43 Act. Allemagne
21/03/2016
107,38 Act. Allemagne
20/03/2016
107,38 Act. Allemagne
19/03/2016
107,38 Act. Allemagne
18/03/2016
107,38 Act. Allemagne
17/03/2016
106,77 Act. Allemagne
16/03/2016
107,88 Act. Allemagne
15/03/2016
107,36 Act. Allemagne
14/03/2016
107,78 Act. Allemagne
13/03/2016
105,94 Act. Allemagne
12/03/2016
105,94 Act. Allemagne
11/03/2016
105,94 Act. Allemagne
10/03/2016
103,84 Act. Allemagne
09/03/2016
105,26 Act. Allemagne
08/03/2016
104,82 Act. Allemagne
07/03/2016
105,81 Act. Allemagne
06/03/2016
106,37 Act. Allemagne
05/03/2016
106,37 Act. Allemagne
04/03/2016
106,37 Act. Allemagne
03/03/2016
105,65 Act. Allemagne
02/03/2016
105,86 Act. Allemagne
01/03/2016
105,16 Act. Allemagne
29/02/2016
102,71 Act. Allemagne
28/02/2016
102,72 Act. Allemagne
27/02/2016
102,72 Act. Allemagne
26/02/2016
102,72 Act. Allemagne
25/02/2016
100,95 Act. Allemagne
24/02/2016
99,35 Act. Allemagne
23/02/2016
102,22 Act. Allemagne
22/02/2016
103,33 Act. Allemagne
21/02/2016
101,44 Act. Allemagne
20/02/2016
101,44 Act. Allemagne
19/02/2016
101,44 Act. Allemagne
18/02/2016
102,36 Act. Allemagne
17/02/2016
100,75 Act. Allemagne
16/02/2016
98,47 Act. Allemagne
15/02/2016
99,08 Act. Allemagne
14/02/2016
95,84 Act. Allemagne
13/02/2016
95,84 Act. Allemagne
12/02/2016
95,84 Act. Allemagne
11/02/2016
94,30 Act. Allemagne
10/02/2016
96,97 Act. Allemagne
09/02/2016
95,14 Act. Allemagne
08/02/2016
96,72 Act. Allemagne
07/02/2016
100,76 Act. Allemagne
06/02/2016
100,76 Act. Allemagne
05/02/2016
100,76 Act. Allemagne
04/02/2016
101,70 Act. Allemagne
03/02/2016
102,41 Act. Allemagne
02/02/2016
104,00 Act. Allemagne
01/02/2016
105,59 Act. Allemagne
31/01/2016
105,60 Act. Allemagne
30/01/2016
105,60 Act. Allemagne
29/01/2016
105,60 Act. Allemagne
28/01/2016
104,50 Act. Allemagne
27/01/2016
106,24 Act. Allemagne
26/01/2016
105,73 Act. Allemagne
25/01/2016
105,43 Act. Allemagne
24/01/2016
105,32 Act. Allemagne
23/01/2016
105,32 Act. Allemagne
22/01/2016
105,32 Act. Allemagne
21/01/2016
102,37 Act. Allemagne
20/01/2016
101,23 Act. Allemagne
19/01/2016
104,31 Act. Allemagne
18/01/2016
102,44 Act. Allemagne
17/01/2016
103,34 Act. Allemagne
16/01/2016
103,34 Act. Allemagne
15/01/2016
103,34 Act. Allemagne
14/01/2016
105,61 Act. Allemagne
13/01/2016
108,22 Act. Allemagne
12/01/2016
108,22 Act. Allemagne
11/01/2016
106,57 Act. Allemagne
10/01/2016
107,24 Act. Allemagne
09/01/2016
107,24 Act. Allemagne
08/01/2016
107,24 Act. Allemagne
07/01/2016
107,82 Act. Allemagne
06/01/2016
110,50 Act. Allemagne
05/01/2016
111,63 Act. Allemagne
04/01/2016
111,64 Act. Allemagne
03/01/2016
116,06 Act. Allemagne
02/01/2016
116,06 Act. Allemagne
01/01/2016
116,06 Act. Allemagne
31/12/2015
116,06 Act. Allemagne
30/12/2015
116,10 Act. Allemagne
29/12/2015
116,85 Act. Allemagne
28/12/2015
114,91 Act. Allemagne
27/12/2015
115,45 Act. Allemagne
26/12/2015
115,45 Act. Allemagne
25/12/2015
115,45 Act. Allemagne
24/12/2015
115,45 Act. Allemagne
23/12/2015
115,36 Act. Allemagne
22/12/2015
113,23 Act. Allemagne
21/12/2015
114,04 Act. Allemagne
20/12/2015
114,63 Act. Allemagne
19/12/2015
114,63 Act. Allemagne
18/12/2015
114,63 Act. Allemagne
17/12/2015
115,97 Act. Allemagne
16/12/2015
113,48 Act. Allemagne
15/12/2015
112,58 Act. Allemagne
14/12/2015
110,06 Act. Allemagne
13/12/2015
111,91 Act. Allemagne
12/12/2015
111,91 Act. Allemagne
11/12/2015
111,91 Act. Allemagne
10/12/2015
114,40 Act. Allemagne
09/12/2015
114,82 Act. Allemagne
08/12/2015
115,56 Act. Allemagne
07/12/2015
117,72 Act. Allemagne
06/12/2015
115,88 Act. Allemagne
05/12/2015
115,88 Act. Allemagne
04/12/2015
115,88 Act. Allemagne
03/12/2015
117,40 Act. Allemagne
02/12/2015
120,15 Act. Allemagne
01/12/2015
120,73 Act. Allemagne
30/11/2015
121,40 Act. Allemagne
29/11/2015
120,46 Act. Allemagne
28/11/2015
120,46 Act. Allemagne
27/11/2015
120,46 Act. Allemagne
26/11/2015
120,55 Act. Allemagne
25/11/2015
118,81 Act. Allemagne
24/11/2015
116,84 Act. Allemagne
23/11/2015
118,46 Act. Allemagne
22/11/2015
118,62 Act. Allemagne
21/11/2015
118,62 Act. Allemagne
20/11/2015
118,62 Act. Allemagne
19/11/2015
118,38 Act. Allemagne
18/11/2015
117,10 Act. Allemagne
17/11/2015
117,04 Act. Allemagne
16/11/2015
114,67 Act. Allemagne
15/11/2015
114,40 Act. Allemagne
14/11/2015
114,40 Act. Allemagne
13/11/2015
114,40 Act. Allemagne
12/11/2015
115,35 Act. Allemagne
11/11/2015
116,58 Act. Allemagne
10/11/2015
115,68 Act. Allemagne
09/11/2015
116,05 Act. Allemagne
08/11/2015
117,08 Act. Allemagne
07/11/2015
117,08 Act. Allemagne
06/11/2015
117,08 Act. Allemagne
05/11/2015
116,44 Act. Allemagne
04/11/2015
116,17 Act. Allemagne
03/11/2015
116,89 Act. Allemagne
02/11/2015
117,03 Act. Allemagne
01/11/2015
115,91 Act. Allemagne
31/10/2015
115,91 Act. Allemagne
30/10/2015
115,91 Act. Allemagne
29/10/2015
115,52 Act. Allemagne
28/10/2015
115,49 Act. Allemagne
27/10/2015
114,43 Act. Allemagne
26/10/2015
115,26 Act. Allemagne
25/10/2015
115,11 Act. Allemagne
24/10/2015
115,11 Act. Allemagne
23/10/2015
115,11 Act. Allemagne
22/10/2015
111,54 Act. Allemagne
21/10/2015
109,62 Act. Allemagne
20/10/2015
108,52 Act. Allemagne
19/10/2015
108,71 Act. Allemagne
18/10/2015
108,10 Act. Allemagne
17/10/2015
108,10 Act. Allemagne
16/10/2015
108,10 Act. Allemagne
15/10/2015
107,70 Act. Allemagne
14/10/2015
106,51 Act. Allemagne
13/10/2015
107,51 Act. Allemagne
12/10/2015
108,83 Act. Allemagne
11/10/2015
108,77 Act. Allemagne
10/10/2015
108,77 Act. Allemagne
09/10/2015
108,77 Act. Allemagne
08/10/2015
107,73 Act. Allemagne
07/10/2015
107,67 Act. Allemagne
06/10/2015
106,98 Act. Allemagne
05/10/2015
106,01 Act. Allemagne
04/10/2015
103,55 Act. Allemagne
03/10/2015
103,55 Act. Allemagne
02/10/2015
103,55 Act. Allemagne
01/10/2015
103,39 Act. Allemagne
30/09/2015
104,32 Act. Allemagne
29/09/2015
102,19 Act. Allemagne
28/09/2015
102,82 Act. Allemagne
27/09/2015
104,49 Act. Allemagne
26/09/2015
104,49 Act. Allemagne
25/09/2015
104,49 Act. Allemagne
24/09/2015
102,09 Act. Allemagne
23/09/2015
103,94 Act. Allemagne
22/09/2015
103,82 Act. Allemagne
21/09/2015
107,10 Act. Allemagne
20/09/2015
107,19 Act. Allemagne
19/09/2015
107,19 Act. Allemagne
18/09/2015
107,19 Act. Allemagne
17/09/2015
110,05 Act. Allemagne
16/09/2015
109,89 Act. Allemagne
15/09/2015
109,26 Act. Allemagne
14/09/2015
108,84 Act. Allemagne
13/09/2015
108,91 Act. Allemagne
12/09/2015
108,91 Act. Allemagne
11/09/2015
108,91 Act. Allemagne
10/09/2015
109,94 Act. Allemagne
09/09/2015
111,06 Act. Allemagne
08/09/2015
110,20 Act. Allemagne
07/09/2015
108,18 Act. Allemagne
06/09/2015
107,99 Act. Allemagne
05/09/2015
107,99 Act. Allemagne
04/09/2015
107,99 Act. Allemagne
03/09/2015
110,12 Act. Allemagne
02/09/2015
107,56 Act. Allemagne
01/09/2015
107,17 Act. Allemagne
31/08/2015
109,67 Act. Allemagne
30/08/2015
109,89 Act. Allemagne
29/08/2015
109,89 Act. Allemagne
28/08/2015
109,89 Act. Allemagne
27/08/2015
109,89 Act. Allemagne
26/08/2015
106,94 Act. Allemagne
25/08/2015
107,50 Act. Allemagne
24/08/2015
102,90 Act. Allemagne
23/08/2015
108,44 Act. Allemagne
22/08/2015
108,44 Act. Allemagne
21/08/2015
108,44 Act. Allemagne
20/08/2015
111,47 Act. Allemagne
19/08/2015
114,24 Act. Allemagne
18/08/2015
116,37 Act. Allemagne
17/08/2015
116,54 Act. Allemagne
16/08/2015
116,76 Act. Allemagne
15/08/2015
116,76 Act. Allemagne
14/08/2015
116,76 Act. Allemagne
13/08/2015
117,07 Act. Allemagne
12/08/2015
115,84 Act. Allemagne
11/08/2015
119,79 Act. Allemagne
10/08/2015
122,24 Act. Allemagne
09/08/2015
121,57 Act. Allemagne
08/08/2015
121,57 Act. Allemagne
07/08/2015
121,57 Act. Allemagne
06/08/2015
122,61 Act. Allemagne
05/08/2015
122,82 Act. Allemagne
04/08/2015
121,06 Act. Allemagne
03/08/2015
120,79 Act. Allemagne
02/08/2015
119,26 Act. Allemagne
01/08/2015
119,26 Act. Allemagne
31/07/2015
119,26 Act. Allemagne
30/07/2015
118,69 Act. Allemagne
29/07/2015
118,47 Act. Allemagne
28/07/2015
118,10 Act. Allemagne
27/07/2015
117,21 Act. Allemagne
26/07/2015
120,46 Act. Allemagne
25/07/2015
120,46 Act. Allemagne
24/07/2015
120,46 Act. Allemagne
23/07/2015
121,35 Act. Allemagne
22/07/2015
121,61 Act. Allemagne
21/07/2015
122,62 Act. Allemagne
20/07/2015
123,69 Act. Allemagne
19/07/2015
122,81 Act. Allemagne
18/07/2015
122,81 Act. Allemagne
17/07/2015
122,81 Act. Allemagne
16/07/2015
122,95 Act. Allemagne
15/07/2015
120,95 Act. Allemagne
14/07/2015
120,67 Act. Allemagne
13/07/2015
120,49 Act. Allemagne
12/07/2015
118,49 Act. Allemagne
11/07/2015
118,49 Act. Allemagne
10/07/2015
118,49 Act. Allemagne
09/07/2015
115,32 Act. Allemagne
08/07/2015
112,97 Act. Allemagne
07/07/2015
113,09 Act. Allemagne
06/07/2015
114,87 Act. Allemagne
05/07/2015
116,44 Act. Allemagne
04/07/2015
116,44 Act. Allemagne
03/07/2015
116,44 Act. Allemagne
02/07/2015
116,94 Act. Allemagne
01/07/2015
117,61 Act. Allemagne
30/06/2015
115,36 Act. Allemagne
29/06/2015
116,68 Act. Allemagne
28/06/2015
120,40 Act. Allemagne
27/06/2015
120,40 Act. Allemagne
26/06/2015
120,40 Act. Allemagne
25/06/2015
120,10 Act. Allemagne
24/06/2015
119,90 Act. Allemagne
23/06/2015
119,97 Act. Allemagne
22/06/2015
119,18 Act. Allemagne
21/06/2015
115,72 Act. Allemagne
20/06/2015
115,72 Act. Allemagne
19/06/2015
115,72 Act. Allemagne
18/06/2015
115,26 Act. Allemagne
17/06/2015
114,89 Act. Allemagne
16/06/2015
115,13 Act. Allemagne
15/06/2015
115,09 Act. Allemagne
14/06/2015
117,35 Act. Allemagne
13/06/2015
117,35 Act. Allemagne
12/06/2015
117,35 Act. Allemagne
11/06/2015
118,75 Act. Allemagne
10/06/2015
117,30 Act. Allemagne
09/06/2015
115,09 Act. Allemagne
08/06/2015
116,11 Act. Allemagne
07/06/2015
117,41 Act. Allemagne
06/06/2015
117,41 Act. Allemagne
05/06/2015
117,41 Act. Allemagne
04/06/2015
119,14 Act. Allemagne
03/06/2015
119,74 Act. Allemagne
02/06/2015
119,11 Act. Allemagne
01/06/2015
120,04 Act. Allemagne
31/05/2015
120,19 Act. Allemagne
30/05/2015
120,19 Act. Allemagne
29/05/2015
120,19 Act. Allemagne
28/05/2015
122,38 Act. Allemagne
27/05/2015
122,83 Act. Allemagne
26/05/2015
122,00 Act. Allemagne
25/05/2015
123,47 Act. Allemagne
24/05/2015
123,49 Act. Allemagne
23/05/2015
123,49 Act. Allemagne
22/05/2015
123,49 Act. Allemagne
21/05/2015
123,86 Act. Allemagne
20/05/2015
123,78 Act. Allemagne
19/05/2015
123,70 Act. Allemagne
18/05/2015
120,82 Act. Allemagne
17/05/2015
120,11 Act. Allemagne
16/05/2015
120,11 Act. Allemagne
15/05/2015
120,11 Act. Allemagne
14/05/2015
119,66 Act. Allemagne
13/05/2015
119,49 Act. Allemagne
12/05/2015
119,63 Act. Allemagne
11/05/2015
121,74 Act. Allemagne
10/05/2015
121,24 Act. Allemagne
09/05/2015
121,24 Act. Allemagne
08/05/2015
121,24 Act. Allemagne
07/05/2015
118,34 Act. Allemagne
06/05/2015
118,32 Act. Allemagne
05/05/2015
119,00 Act. Allemagne
04/05/2015
120,93 Act. Allemagne
03/05/2015
119,45 Act. Allemagne
02/05/2015
119,45 Act. Allemagne
01/05/2015
119,45 Act. Allemagne
30/04/2015
119,44 Act. Allemagne
29/04/2015
120,27 Act. Allemagne
28/04/2015
123,44 Act. Allemagne
27/04/2015
125,13 Act. Allemagne
26/04/2015
123,23 Act. Allemagne
25/04/2015
123,23 Act. Allemagne
24/04/2015
123,23 Act. Allemagne
23/04/2015
122,67 Act. Allemagne
22/04/2015
123,90 Act. Allemagne
21/04/2015
124,73 Act. Allemagne
20/04/2015
123,91 Act. Allemagne
19/04/2015
122,45 Act. Allemagne
18/04/2015
122,45 Act. Allemagne
17/04/2015
122,45 Act. Allemagne
16/04/2015
125,43 Act. Allemagne
15/04/2015
127,54 Act. Allemagne
14/04/2015
127,45 Act. Allemagne
13/04/2015
128,43 Act. Allemagne
12/04/2015
128,41 Act. Allemagne
11/04/2015
128,41 Act. Allemagne
10/04/2015
128,41 Act. Allemagne
09/04/2015
126,32 Act. Allemagne
08/04/2015
125,14 Act. Allemagne
07/04/2015
125,54 Act. Allemagne
06/04/2015
124,29 Act. Allemagne
05/04/2015
124,29 Act. Allemagne
04/04/2015
124,29 Act. Allemagne
03/04/2015
124,29 Act. Allemagne
02/04/2015
124,29 Act. Allemagne
01/04/2015
124,54 Act. Allemagne
31/03/2015
124,12 Act. Allemagne
30/03/2015
124,94 Act. Allemagne
29/03/2015
123,07 Act. Allemagne
28/03/2015
123,07 Act. Allemagne
27/03/2015
123,07 Act. Allemagne
26/03/2015
122,23 Act. Allemagne
25/03/2015
123,34 Act. Allemagne
24/03/2015
124,17 Act. Allemagne
23/03/2015
123,39 Act. Allemagne
22/03/2015
124,80 Act. Allemagne
21/03/2015
124,80 Act. Allemagne
20/03/2015
124,80 Act. Allemagne
19/03/2015
123,41 Act. Allemagne
18/03/2015
123,45 Act. Allemagne
17/03/2015
124,07 Act. Allemagne
16/03/2015
125,77 Act. Allemagne
15/03/2015
123,29 Act. Allemagne
14/03/2015
123,29 Act. Allemagne
13/03/2015
123,29 Act. Allemagne
12/03/2015
122,53 Act. Allemagne
11/03/2015
122,11 Act. Allemagne
10/03/2015
119,40 Act. Allemagne
09/03/2015
120,09 Act. Allemagne
08/03/2015
119,87 Act. Allemagne
07/03/2015
119,87 Act. Allemagne
06/03/2015
119,87 Act. Allemagne
05/03/2015
119,22 Act. Allemagne
04/03/2015
117,72 Act. Allemagne
03/03/2015
117,56 Act. Allemagne
02/03/2015
118,52 Act. Allemagne
01/03/2015
118,21 Act. Allemagne
28/02/2015
118,21 Act. Allemagne
27/02/2015
118,21 Act. Allemagne
26/02/2015
117,38 Act. Allemagne
25/02/2015
116,48 Act. Allemagne
24/02/2015
116,35 Act. Allemagne
23/02/2015
115,88 Act. Allemagne
22/02/2015
114,98 Act. Allemagne
21/02/2015
114,98 Act. Allemagne
20/02/2015
114,98 Act. Allemagne
19/02/2015
114,50 Act. Allemagne
18/02/2015
114,04 Act. Allemagne
17/02/2015
113,10 Act. Allemagne
16/02/2015
113,50 Act. Allemagne
15/02/2015
113,85 Act. Allemagne
14/02/2015
113,85 Act. Allemagne
13/02/2015
113,85 Act. Allemagne
12/02/2015
113,40 Act. Allemagne
11/02/2015
111,64 Act. Allemagne
10/02/2015
111,67 Act. Allemagne
09/02/2015
110,76 Act. Allemagne
08/02/2015
112,60 Act. Allemagne
07/02/2015
112,60 Act. Allemagne
06/02/2015
112,60 Act. Allemagne
05/02/2015
113,11 Act. Allemagne
04/02/2015
112,78 Act. Allemagne
03/02/2015
112,83 Act. Allemagne
02/02/2015
111,62 Act. Allemagne
01/02/2015
110,81 Act. Allemagne
31/01/2015
110,81 Act. Allemagne
30/01/2015
110,81 Act. Allemagne
29/01/2015
111,03 Act. Allemagne
28/01/2015
110,73 Act. Allemagne
27/01/2015
110,27 Act. Allemagne
26/01/2015
111,56 Act. Allemagne
25/01/2015
110,14 Act. Allemagne
24/01/2015
110,14 Act. Allemagne
23/01/2015
110,14 Act. Allemagne
22/01/2015
107,60 Act. Allemagne
21/01/2015
106,31 Act. Allemagne
20/01/2015
106,21 Act. Allemagne
19/01/2015
105,89 Act. Allemagne
18/01/2015
104,83 Act. Allemagne
17/01/2015
104,83 Act. Allemagne
16/01/2015
104,83 Act. Allemagne
15/01/2015
103,56 Act. Allemagne
14/01/2015
102,11 Act. Allemagne
13/01/2015
102,92 Act. Allemagne
12/01/2015
101,39 Act. Allemagne
11/01/2015
100,61 Act. Allemagne
10/01/2015
100,61 Act. Allemagne
09/01/2015
100,61 Act. Allemagne
08/01/2015
101,22 Act. Allemagne
07/01/2015
98,75 Act. Allemagne
06/01/2015
98,32 Act. Allemagne
05/01/2015
98,73 Act. Allemagne
04/01/2015
100,76 Act. Allemagne
03/01/2015
100,76 Act. Allemagne
02/01/2015
100,76 Act. Allemagne
01/01/2015
101,10 Act. Allemagne
31/12/2014
101,10 Act. Allemagne
30/12/2014
101,15 Act. Allemagne
29/12/2014
101,90 Act. Allemagne
28/12/2014
102,04 Act. Allemagne
27/12/2014
102,04 Act. Allemagne
26/12/2014
102,04 Act. Allemagne
25/12/2014
102,02 Act. Allemagne
24/12/2014
102,02 Act. Allemagne
23/12/2014
101,99 Act. Allemagne
22/12/2014
101,45 Act. Allemagne
21/12/2014
100,60 Act. Allemagne
20/12/2014
100,60 Act. Allemagne
19/12/2014
100,60 Act. Allemagne
18/12/2014
100,54 Act. Allemagne
17/12/2014
97,92 Act. Allemagne
16/12/2014
97,23 Act. Allemagne
15/12/2014
96,79 Act. Allemagne
14/12/2014
98,91 Act. Allemagne
13/12/2014
98,91 Act. Allemagne
12/12/2014
98,91 Act. Allemagne
11/12/2014
100,74 Act. Allemagne
10/12/2014
100,64 Act. Allemagne
09/12/2014
100,91 Act. Allemagne
08/12/2014
102,73 Act. Allemagne
07/12/2014
103,04 Act. Allemagne
06/12/2014
103,04 Act. Allemagne
05/12/2014
103,04 Act. Allemagne
04/12/2014
101,46 Act. Allemagne
03/12/2014
102,08 Act. Allemagne
02/12/2014
101,70 Act. Allemagne
01/12/2014
101,83 Act. Allemagne
30/11/2014
102,01 Act. Allemagne
29/11/2014
102,01 Act. Allemagne
28/11/2014
102,01 Act. Allemagne
27/11/2014
102,02 Act. Allemagne
26/11/2014
101,47 Act. Allemagne
25/11/2014
101,10 Act. Allemagne
24/11/2014
100,47 Act. Allemagne
23/11/2014
99,57 Act. Allemagne
22/11/2014
99,57 Act. Allemagne
21/11/2014
99,57 Act. Allemagne
20/11/2014
97,22 Act. Allemagne
19/11/2014
97,34 Act. Allemagne
18/11/2014
96,95 Act. Allemagne
17/11/2014
95,45 Act. Allemagne
16/11/2014
95,02 Act. Allemagne
15/11/2014
95,02 Act. Allemagne
14/11/2014
95,02 Act. Allemagne
13/11/2014
95,05 Act. Allemagne
12/11/2014
94,82 Act. Allemagne
11/11/2014
96,16 Act. Allemagne
10/11/2014
95,80 Act. Allemagne
09/11/2014
95,38 Act. Allemagne
08/11/2014
95,38 Act. Allemagne
07/11/2014
95,38 Act. Allemagne
06/11/2014
95,90 Act. Allemagne
05/11/2014
95,38 Act. Allemagne
04/11/2014
94,45 Act. Allemagne
03/11/2014
95,03 Act. Allemagne
02/11/2014
95,37 Act. Allemagne
01/11/2014
95,37 Act. Allemagne
31/10/2014
95,37 Act. Allemagne
30/10/2014
93,01 Act. Allemagne
29/10/2014
93,05 Act. Allemagne
28/10/2014
92,48 Act. Allemagne
27/10/2014
91,19 Act. Allemagne
26/10/2014
92,03 Act. Allemagne
25/10/2014
92,03 Act. Allemagne
24/10/2014
92,03 Act. Allemagne
23/10/2014
92,23 Act. Allemagne
22/10/2014
91,39 Act. Allemagne
21/10/2014
90,55 Act. Allemagne
20/10/2014
88,97 Act. Allemagne
19/10/2014
89,73 Act. Allemagne
18/10/2014
89,73 Act. Allemagne
17/10/2014
89,73 Act. Allemagne
16/10/2014
86,93 Act. Allemagne
15/10/2014
87,75 Act. Allemagne
14/10/2014
89,51 Act. Allemagne
13/10/2014
89,59 Act. Allemagne
12/10/2014
89,49 Act. Allemagne
11/10/2014
89,49 Act. Allemagne
10/10/2014
89,49 Act. Allemagne
09/10/2014
91,66 Act. Allemagne
08/10/2014
91,75 Act. Allemagne
07/10/2014
92,82 Act. Allemagne
06/10/2014
94,19 Act. Allemagne
05/10/2014
94,15 Act. Allemagne
04/10/2014
94,15 Act. Allemagne
03/10/2014
94,15 Act. Allemagne
02/10/2014
94,28 Act. Allemagne
01/10/2014
95,88 Act. Allemagne
30/09/2014
96,49 Act. Allemagne
29/09/2014
96,12 Act. Allemagne
28/09/2014
96,69 Act. Allemagne
27/09/2014
96,69 Act. Allemagne
26/09/2014
96,69 Act. Allemagne
25/09/2014
97,33 Act. Allemagne
24/09/2014
97,97 Act. Allemagne
23/09/2014
97,82 Act. Allemagne
22/09/2014
99,39 Act. Allemagne
21/09/2014
99,88 Act. Allemagne
20/09/2014
99,88 Act. Allemagne
19/09/2014
99,88 Act. Allemagne
18/09/2014
99,56 Act. Allemagne
17/09/2014
98,40 Act. Allemagne
16/09/2014
98,01 Act. Allemagne
15/09/2014
98,39 Act. Allemagne
14/09/2014
98,40 Act. Allemagne
13/09/2014
98,40 Act. Allemagne
12/09/2014
98,40 Act. Allemagne
11/09/2014
98,76 Act. Allemagne
10/09/2014
98,84 Act. Allemagne
09/09/2014
99,18 Act. Allemagne
08/09/2014
99,53 Act. Allemagne
07/09/2014
99,48 Act. Allemagne
06/09/2014
99,48 Act. Allemagne
05/09/2014
99,48 Act. Allemagne
04/09/2014
99,04 Act. Allemagne
03/09/2014
98,43 Act. Allemagne
02/09/2014
97,40 Act. Allemagne
01/09/2014
97,01 Act. Allemagne
31/08/2014
96,96 Act. Allemagne
30/08/2014
96,96 Act. Allemagne
29/08/2014
96,96 Act. Allemagne
28/08/2014
96,96 Act. Allemagne
27/08/2014
98,07 Act. Allemagne
26/08/2014
98,00 Act. Allemagne
25/08/2014
97,20 Act. Allemagne
24/08/2014
95,93 Act. Allemagne
23/08/2014
95,93 Act. Allemagne
22/08/2014
95,93 Act. Allemagne
21/08/2014
96,24 Act. Allemagne
20/08/2014
95,44 Act. Allemagne
19/08/2014
95,69 Act. Allemagne
18/08/2014
94,73 Act. Allemagne
17/08/2014
94,41 Act. Allemagne
16/08/2014
94,41 Act. Allemagne
15/08/2014
94,41 Act. Allemagne
14/08/2014
94,50 Act. Allemagne
13/08/2014
93,97 Act. Allemagne
12/08/2014
93,20 Act. Allemagne
11/08/2014
93,88 Act. Allemagne
10/08/2014
92,05 Act. Allemagne
09/08/2014
92,05 Act. Allemagne
08/08/2014
92,05 Act. Allemagne
07/08/2014
92,78 Act. Allemagne
06/08/2014
93,21 Act. Allemagne
05/08/2014
94,11 Act. Allemagne
04/08/2014
94,03 Act. Allemagne
03/08/2014
94,42 Act. Allemagne
02/08/2014
94,42 Act. Allemagne
01/08/2014
94,42 Act. Allemagne
31/07/2014
96,48 Act. Allemagne
30/07/2014
98,34 Act. Allemagne
29/07/2014
98,72 Act. Allemagne
28/07/2014
98,40 Act. Allemagne
27/07/2014
99,29 Act. Allemagne
26/07/2014
99,29 Act. Allemagne
25/07/2014
99,29 Act. Allemagne
24/07/2014
100,46 Act. Allemagne
23/07/2014
100,12 Act. Allemagne
22/07/2014
99,66 Act. Allemagne
21/07/2014
98,77 Act. Allemagne
20/07/2014
99,72 Act. Allemagne
19/07/2014
99,72 Act. Allemagne
18/07/2014
99,72 Act. Allemagne
17/07/2014
100,40 Act. Allemagne
16/07/2014
101,12 Act. Allemagne
15/07/2014
100,08 Act. Allemagne
14/07/2014
100,58 Act. Allemagne
13/07/2014
99,59 Act. Allemagne
12/07/2014
99,59 Act. Allemagne
11/07/2014
99,59 Act. Allemagne
10/07/2014
99,52 Act. Allemagne
09/07/2014
100,87 Act. Allemagne
08/07/2014
101,03 Act. Allemagne
07/07/2014
102,43 Act. Allemagne
06/07/2014
103,33 Act. Allemagne
05/07/2014
103,33 Act. Allemagne
04/07/2014
103,33 Act. Allemagne
03/07/2014
103,31 Act. Allemagne
02/07/2014
102,36 Act. Allemagne
01/07/2014
102,15 Act. Allemagne
30/06/2014
101,76 Act. Allemagne
29/06/2014
101,58 Act. Allemagne
28/06/2014
101,58 Act. Allemagne
27/06/2014
101,58 Act. Allemagne
26/06/2014
101,52 Act. Allemagne
25/06/2014
102,01 Act. Allemagne
24/06/2014
102,66 Act. Allemagne
23/06/2014
103,12 Act. Allemagne
22/06/2014
103,45 Act. Allemagne
21/06/2014
103,45 Act. Allemagne
20/06/2014
103,45 Act. Allemagne
19/06/2014
103,36 Act. Allemagne
18/06/2014
102,80 Act. Allemagne
17/06/2014
102,62 Act. Allemagne
16/06/2014
102,25 Act. Allemagne
15/06/2014
102,44 Act. Allemagne
14/06/2014
102,44 Act. Allemagne
13/06/2014
102,44 Act. Allemagne
12/06/2014
103,10 Act. Allemagne
11/06/2014
103,09 Act. Allemagne
10/06/2014
103,90 Act. Allemagne
09/06/2014
103,58 Act. Allemagne
08/06/2014
103,56 Act. Allemagne
07/06/2014
103,56 Act. Allemagne
06/06/2014
103,56 Act. Allemagne
05/06/2014
102,96 Act. Allemagne
04/06/2014
102,57 Act. Allemagne
03/06/2014
102,57 Act. Allemagne
02/06/2014
103,02 Act. Allemagne
01/06/2014
102,83 Act. Allemagne
31/05/2014
102,83 Act. Allemagne
30/05/2014
102,83 Act. Allemagne
29/05/2014
102,72 Act. Allemagne
28/05/2014
102,71 Act. Allemagne
27/05/2014
102,63 Act. Allemagne
26/05/2014
101,94 Act. Allemagne
25/05/2014
100,71 Act. Allemagne
24/05/2014
100,71 Act. Allemagne
23/05/2014
100,71 Act. Allemagne
22/05/2014
100,18 Act. Allemagne
21/05/2014
99,77 Act. Allemagne
20/05/2014
99,25 Act. Allemagne
19/05/2014
99,26 Act. Allemagne
18/05/2014
99,06 Act. Allemagne
17/05/2014
99,06 Act. Allemagne
16/05/2014
99,06 Act. Allemagne
15/05/2014
99,53 Act. Allemagne
14/05/2014
100,22 Act. Allemagne
13/05/2014
100,26 Act. Allemagne
12/05/2014
99,83 Act. Allemagne
11/05/2014
98,94 Act. Allemagne
10/05/2014
98,94 Act. Allemagne
09/05/2014
98,94 Act. Allemagne
08/05/2014
98,97 Act. Allemagne
07/05/2014
98,17 Act. Allemagne
06/05/2014
97,92 Act. Allemagne
05/05/2014
98,08 Act. Allemagne
04/05/2014
98,72 Act. Allemagne
03/05/2014
98,72 Act. Allemagne
02/05/2014
98,72 Act. Allemagne
01/05/2014
99,00 Act. Allemagne
30/04/2014
98,99 Act. Allemagne
29/04/2014
98,74 Act. Allemagne
28/04/2014
97,68 Act. Allemagne
27/04/2014
97,35 Act. Allemagne
26/04/2014
97,35 Act. Allemagne
25/04/2014
97,35 Act. Allemagne
24/04/2014
98,77 Act. Allemagne
23/04/2014
98,80 Act. Allemagne
22/04/2014
99,07 Act. Allemagne
21/04/2014
97,00 Act. Allemagne
20/04/2014
97,00 Act. Allemagne
19/04/2014
97,00 Act. Allemagne
18/04/2014
97,00 Act. Allemagne
17/04/2014
97,00 Act. Allemagne
16/04/2014
95,95 Act. Allemagne
15/04/2014
95,12 Act. Allemagne
14/04/2014
96,09 Act. Allemagne
13/04/2014
96,41 Act. Allemagne
12/04/2014
96,41 Act. Allemagne
11/04/2014
96,41 Act. Allemagne
10/04/2014
98,21 Act. Allemagne
09/04/2014
98,47 Act. Allemagne
08/04/2014
97,98 Act. Allemagne
07/04/2014
98,85 Act. Allemagne
06/04/2014
100,40 Act. Allemagne
05/04/2014
100,40 Act. Allemagne
04/04/2014
100,40 Act. Allemagne
03/04/2014
99,85 Act. Allemagne
02/04/2014
99,80 Act. Allemagne
01/04/2014
99,56 Act. Allemagne
31/03/2014
99,06 Act. Allemagne
30/03/2014
98,97 Act. Allemagne
29/03/2014
98,97 Act. Allemagne
28/03/2014
98,97 Act. Allemagne
27/03/2014
97,83 Act. Allemagne
26/03/2014
97,86 Act. Allemagne
25/03/2014
96,56 Act. Allemagne
24/03/2014
95,53 Act. Allemagne
23/03/2014
96,84 Act. Allemagne
22/03/2014
96,84 Act. Allemagne
21/03/2014
96,84 Act. Allemagne
20/03/2014
96,20 Act. Allemagne
19/03/2014
96,49 Act. Allemagne
18/03/2014
95,90 Act. Allemagne
17/03/2014
95,14 Act. Allemagne
16/03/2014
93,56 Act. Allemagne
15/03/2014
93,56 Act. Allemagne
14/03/2014
93,56 Act. Allemagne
13/03/2014
94,33 Act. Allemagne
12/03/2014
95,56 Act. Allemagne
11/03/2014
96,78 Act. Allemagne
10/03/2014
96,55 Act. Allemagne
09/03/2014
97,77 Act. Allemagne
08/03/2014
97,77 Act. Allemagne
07/03/2014
97,77 Act. Allemagne
06/03/2014
99,28 Act. Allemagne
05/03/2014
99,22 Act. Allemagne
04/03/2014
99,25 Act. Allemagne
03/03/2014
97,34 Act. Allemagne
02/03/2014
100,17 Act. Allemagne
01/03/2014
100,17 Act. Allemagne
28/02/2014
100,17 Act. Allemagne
27/02/2014
99,27 Act. Allemagne
26/02/2014
100,10 Act. Allemagne
25/02/2014
100,32 Act. Allemagne
24/02/2014
100,34 Act. Allemagne
23/02/2014
99,94 Act. Allemagne
22/02/2014
99,94 Act. Allemagne
21/02/2014
99,94 Act. Allemagne
20/02/2014
99,35 Act. Allemagne
19/02/2014
99,96 Act. Allemagne
18/02/2014
100,08 Act. Allemagne
17/02/2014
100,11 Act. Allemagne
16/02/2014
100,00 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/02/2017
133,06 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/02/2017
133,13 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/02/2017
132,80 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/02/2017
132,41 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/02/2017
131,41 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/02/2017
131,41 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/02/2017
131,41 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/02/2017
131,08 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/02/2017
130,29 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/02/2017
129,98 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/02/2017
129,72 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/02/2017
130,99 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/02/2017
130,99 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/02/2017
130,99 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/02/2017
131,12 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/02/2017
131,71 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/01/2017
131,06 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/01/2017
132,27 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/01/2017
133,21 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/01/2017
133,21 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/01/2017
133,21 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/01/2017
133,62 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/01/2017
132,90 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/01/2017
130,90 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/01/2017
130,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/01/2017
131,21 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/01/2017
131,21 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/01/2017
131,21 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/01/2017
130,98 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/01/2017
131,23 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/01/2017
130,65 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/01/2017
130,79 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/01/2017
131,29 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/01/2017
131,29 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/01/2017
131,29 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/01/2017
130,01 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/01/2017
131,28 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/01/2017
130,53 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/01/2017
130,64 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/01/2017
130,82 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/01/2017
130,82 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/01/2017
130,82 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/01/2017
131,08 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/01/2017
130,76 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/01/2017
130,77 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/01/2017
130,55 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/01/2017
129,10 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/12/2016
129,10 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/12/2016
129,10 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/12/2016
129,00 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/12/2016
128,97 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/12/2016
128,69 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/12/2016
128,94 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/12/2016
128,94 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/12/2016
128,94 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/12/2016
128,94 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/12/2016
128,96 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/12/2016
129,31 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/12/2016
129,02 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/12/2016
128,42 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/12/2016
127,70 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/12/2016
127,70 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/12/2016
127,70 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/12/2016
127,49 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/12/2016
126,23 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/12/2016
126,91 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/12/2016
125,34 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/12/2016
125,58 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/12/2016
125,58 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/12/2016
125,58 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/12/2016
124,20 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/12/2016
122,40 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/12/2016
120,41 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/12/2016
119,79 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/12/2016
118,95 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/12/2016
118,95 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/12/2016
118,95 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/12/2016
119,08 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/11/2016
119,54 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/11/2016
120,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/11/2016
119,79 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/11/2016
121,13 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/11/2016
121,13 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/11/2016
121,13 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/11/2016
121,00 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/11/2016
120,70 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/11/2016
121,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/11/2016
120,61 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/11/2016
120,83 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/11/2016
120,83 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/11/2016
120,83 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/11/2016
120,98 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/11/2016
120,75 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/11/2016
121,26 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/11/2016
121,17 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/11/2016
121,02 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/11/2016
121,02 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/11/2016
121,02 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/11/2016
120,39 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/11/2016
120,06 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/11/2016
118,92 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/11/2016
118,76 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/11/2016
116,99 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/11/2016
116,99 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/11/2016
116,99 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/11/2016
117,71 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/11/2016
117,89 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/11/2016
120,47 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/10/2016
120,47 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/10/2016
120,49 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/10/2016
120,49 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/10/2016
120,49 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/10/2016
120,83 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/10/2016
120,78 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/10/2016
120,88 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/10/2016
120,69 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/10/2016
119,92 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/10/2016
119,92 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/10/2016
119,92 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/10/2016
119,48 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/10/2016
118,89 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/10/2016
118,36 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/10/2016
117,19 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/10/2016
117,76 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/10/2016
117,76 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/10/2016
117,76 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/10/2016
115,85 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/10/2016
117,01 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/10/2016
117,07 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/10/2016
116,92 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/10/2016
115,96 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/10/2016
115,96 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/10/2016
115,96 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/10/2016
117,12 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/10/2016
117,11 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/10/2016
117,51 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/10/2016
117,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/10/2016
117,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/10/2016
117,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/09/2016
117,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/09/2016
116,59 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/09/2016
116,35 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/09/2016
115,85 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/09/2016
116,12 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/09/2016
118,76 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/09/2016
118,76 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/09/2016
118,76 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/09/2016
119,51 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/09/2016
116,98 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/09/2016
115,82 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/09/2016
115,52 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/09/2016
114,52 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/09/2016
114,52 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/09/2016
114,52 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/09/2016
115,70 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/09/2016
115,46 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/09/2016
116,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/09/2016
116,76 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/09/2016
117,99 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/09/2016
117,99 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/09/2016
117,99 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/09/2016
119,67 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/09/2016
120,37 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/09/2016
119,65 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/09/2016
119,51 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/09/2016
119,25 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/09/2016
119,25 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/09/2016
119,25 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/09/2016
117,59 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/08/2016
118,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/08/2016
118,71 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/08/2016
117,67 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/08/2016
118,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/08/2016
118,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/08/2016
118,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/08/2016
118,08 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/08/2016
119,17 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/08/2016
118,80 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/08/2016
117,84 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/08/2016
118,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/08/2016
118,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/08/2016
118,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/08/2016
119,34 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/08/2016
118,25 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/08/2016
119,71 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/08/2016
120,14 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/08/2016
120,14 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/08/2016
120,14 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/08/2016
120,14 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/08/2016
120,65 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/08/2016
119,36 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/08/2016
119,77 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/08/2016
117,55 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/08/2016
117,33 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/08/2016
117,33 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/08/2016
117,33 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/08/2016
116,14 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/08/2016
115,52 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/08/2016
115,52 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/08/2016
117,37 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/07/2016
117,40 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/07/2016
117,40 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/07/2016
117,40 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/07/2016
116,14 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/07/2016
116,33 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/07/2016
115,87 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/07/2016
115,95 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/07/2016
115,31 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/07/2016
115,31 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/07/2016
115,31 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/07/2016
115,23 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/07/2016
115,08 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/07/2016
113,84 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/07/2016
114,77 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/07/2016
114,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/07/2016
114,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/07/2016
114,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/07/2016
114,70 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/07/2016
113,04 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/07/2016
113,12 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/07/2016
111,95 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/07/2016
109,90 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/07/2016
109,90 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/07/2016
109,90 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/07/2016
108,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/07/2016
107,43 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/07/2016
109,12 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/07/2016
111,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/07/2016
112,51 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/07/2016
112,51 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/07/2016
112,51 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/06/2016
111,27 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/06/2016
110,83 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/06/2016
108,91 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/06/2016
108,12 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/06/2016
111,53 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/06/2016
111,53 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/06/2016
111,53 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/06/2016
117,27 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/06/2016
117,27 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/06/2016
116,63 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/06/2016
115,82 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/06/2016
112,86 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/06/2016
112,86 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/06/2016
112,86 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/06/2016
111,73 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/06/2016
112,59 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/06/2016
111,44 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/06/2016
112,43 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/06/2016
114,60 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/06/2016
114,60 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/06/2016
114,60 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/06/2016
117,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/06/2016
118,21 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/06/2016
118,21 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/06/2016
115,87 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/06/2016
115,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/06/2016
115,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/06/2016
115,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/06/2016
116,64 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/06/2016
116,68 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/05/2016
117,61 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/05/2016
118,31 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/05/2016
117,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/05/2016
117,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/05/2016
117,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/05/2016
117,40 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/05/2016
117,05 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/05/2016
115,14 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/05/2016
113,04 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/05/2016
113,43 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/05/2016
113,43 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/05/2016
113,43 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/05/2016
112,51 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/05/2016
113,91 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/05/2016
113,76 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/05/2016
114,58 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/05/2016
114,58 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/05/2016
114,58 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/05/2016
114,58 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/05/2016
112,86 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/05/2016
113,17 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/05/2016
114,21 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/05/2016
113,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/05/2016
112,00 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/05/2016
112,00 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/05/2016
112,00 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/05/2016
112,68 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/05/2016
112,68 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/05/2016
113,63 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/05/2016
115,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/05/2016
114,81 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/04/2016
114,81 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/04/2016
114,81 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/04/2016
117,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/04/2016
117,33 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/04/2016
117,05 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/04/2016
117,29 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/04/2016
117,80 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/04/2016
117,80 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/04/2016
117,80 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/04/2016
118,75 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/04/2016
119,11 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/04/2016
118,27 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/04/2016
116,06 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/04/2016
115,54 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/04/2016
115,54 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/04/2016
115,54 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/04/2016
116,46 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/04/2016
116,02 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/04/2016
113,63 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/04/2016
112,95 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/04/2016
112,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/04/2016
112,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/04/2016
112,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/04/2016
110,90 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/04/2016
111,78 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/04/2016
111,07 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/04/2016
113,39 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/04/2016
113,04 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/04/2016
113,04 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/04/2016
113,04 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/03/2016
115,10 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/03/2016
116,32 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/03/2016
114,34 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/03/2016
114,46 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/03/2016
114,46 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/03/2016
114,46 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/03/2016
114,46 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/03/2016
114,46 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/03/2016
116,14 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/03/2016
116,18 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/03/2016
115,61 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/03/2016
115,90 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/03/2016
115,90 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/03/2016
115,90 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/03/2016
114,95 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/03/2016
115,49 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/03/2016
114,89 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/03/2016
115,11 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/03/2016
113,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/03/2016
113,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/03/2016
113,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/03/2016
110,11 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/03/2016
112,12 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/03/2016
112,21 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/03/2016
113,07 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/03/2016
114,36 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/03/2016
114,36 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/03/2016
114,36 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/03/2016
114,22 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/03/2016
114,69 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/03/2016
113,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/02/2016
111,06 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/02/2016
110,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/02/2016
110,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/02/2016
110,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/02/2016
108,93 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/02/2016
106,96 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/02/2016
109,57 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/02/2016
110,42 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/02/2016
108,12 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/02/2016
108,12 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/02/2016
108,12 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/02/2016
109,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/02/2016
108,25 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/02/2016
105,79 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/02/2016
106,69 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/02/2016
103,70 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/02/2016
103,70 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/02/2016
103,70 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/02/2016
101,21 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/02/2016
105,22 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/02/2016
103,64 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/02/2016
104,43 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/02/2016
107,53 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/02/2016
107,53 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/02/2016
107,53 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/02/2016
107,79 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/02/2016
108,67 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/02/2016
109,80 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/02/2016
112,51 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/01/2016
112,33 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/01/2016
112,33 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/01/2016
112,33 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/01/2016
111,42 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/01/2016
113,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/01/2016
113,61 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/01/2016
113,39 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/01/2016
113,99 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/01/2016
113,99 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/01/2016
113,99 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/01/2016
111,39 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/01/2016
109,55 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/01/2016
113,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/01/2016
111,48 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/01/2016
112,18 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/01/2016
112,18 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/01/2016
112,18 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/01/2016
114,91 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/01/2016
117,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/01/2016
117,61 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/01/2016
115,78 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/01/2016
116,07 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/01/2016
116,07 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/01/2016
116,07 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/01/2016
117,01 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/01/2016
120,07 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/01/2016
121,11 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/01/2016
120,51 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/01/2016
126,19 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/01/2016
126,19 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/01/2016
126,19 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/12/2015
126,19 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/12/2015
126,19 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/12/2015
126,98 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/12/2015
124,78 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/12/2015
125,84 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/12/2015
125,84 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/12/2015
125,84 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/12/2015
125,84 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/12/2015
125,84 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/12/2015
123,48 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/12/2015
123,90 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/12/2015
125,32 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/12/2015
125,32 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/12/2015
125,32 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/12/2015
126,31 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/12/2015
123,46 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/12/2015
122,79 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/12/2015
120,33 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/12/2015
121,94 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/12/2015
121,94 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/12/2015
121,94 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/12/2015
124,69 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/12/2015
124,47 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/12/2015
125,39 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/12/2015
127,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/12/2015
125,62 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/12/2015
125,62 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/12/2015
125,62 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/12/2015
126,51 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/12/2015
130,00 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/12/2015
130,29 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/11/2015
131,46 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/11/2015
130,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/11/2015
130,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/11/2015
130,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/11/2015
131,21 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/11/2015
130,49 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/11/2015
127,68 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/11/2015
128,95 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/11/2015
129,31 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/11/2015
129,31 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/11/2015
129,31 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/11/2015
128,43 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/11/2015
127,98 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/11/2015
128,48 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/11/2015
126,04 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/11/2015
125,94 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/11/2015
125,94 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/11/2015
125,94 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/11/2015
126,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/11/2015
127,70 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/11/2015
127,26 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/11/2015
126,58 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/11/2015
128,09 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/11/2015
128,09 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/11/2015
128,09 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/11/2015
127,19 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/11/2015
127,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/11/2015
127,88 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/11/2015
127,91 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/11/2015
127,06 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/10/2015
127,06 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/10/2015
127,06 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/10/2015
127,15 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/10/2015
126,63 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/10/2015
125,13 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/10/2015
127,28 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/10/2015
127,11 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/10/2015
127,11 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/10/2015
127,11 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/10/2015
123,07 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/10/2015
120,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/10/2015
119,83 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/10/2015
119,63 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/10/2015
119,48 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/10/2015
119,48 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/10/2015
119,48 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/10/2015
118,59 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/10/2015
116,75 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/10/2015
117,82 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/10/2015
119,43 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/10/2015
119,27 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/10/2015
119,27 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/10/2015
119,27 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/10/2015
118,47 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/10/2015
118,75 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/10/2015
117,84 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/10/2015
116,63 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/10/2015
114,65 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/10/2015
114,65 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/10/2015
114,65 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/10/2015
114,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/09/2015
115,59 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/09/2015
113,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/09/2015
113,46 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/09/2015
115,80 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/09/2015
115,80 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/09/2015
115,80 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/09/2015
112,97 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/09/2015
115,28 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/09/2015
114,98 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/09/2015
119,01 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/09/2015
118,69 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/09/2015
118,69 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/09/2015
118,69 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/09/2015
121,70 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/09/2015
121,44 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/09/2015
120,49 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/09/2015
120,11 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/09/2015
119,62 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/09/2015
119,62 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/09/2015
119,62 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/09/2015
121,90 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/09/2015
123,22 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/09/2015
122,20 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/09/2015
120,88 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/09/2015
120,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/09/2015
120,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/09/2015
120,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/09/2015
122,50 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/09/2015
120,15 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/09/2015
119,95 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/08/2015
122,81 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/08/2015
123,31 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/08/2015
123,31 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/08/2015
123,31 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/08/2015
123,91 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/08/2015
120,30 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/08/2015
120,69 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/08/2015
115,89 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/08/2015
121,14 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/08/2015
121,14 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/08/2015
121,14 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/08/2015
124,37 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/08/2015
127,75 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/08/2015
129,84 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/08/2015
129,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/08/2015
129,62 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/08/2015
129,62 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/08/2015
129,62 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/08/2015
129,91 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/08/2015
128,18 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/08/2015
132,00 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/08/2015
135,94 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/08/2015
135,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/08/2015
135,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/08/2015
135,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/08/2015
137,08 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/08/2015
138,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/08/2015
136,89 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/08/2015
137,18 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/08/2015
135,69 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/08/2015
135,69 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/07/2015
135,69 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/07/2015
133,90 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/07/2015
134,29 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/07/2015
133,20 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/07/2015
132,68 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/07/2015
137,26 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/07/2015
137,26 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/07/2015
137,26 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/07/2015
138,87 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/07/2015
139,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/07/2015
140,75 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/07/2015
142,20 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/07/2015
141,89 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/07/2015
141,89 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/07/2015
141,89 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/07/2015
142,40 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/07/2015
139,89 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/07/2015
139,61 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/07/2015
138,87 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/07/2015
137,06 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/07/2015
137,06 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/07/2015
137,06 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/07/2015
132,69 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/07/2015
130,13 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/07/2015
130,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/07/2015
132,87 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/07/2015
134,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/07/2015
134,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/07/2015
134,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/07/2015
133,87 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/07/2015
135,42 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/06/2015
133,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/06/2015
135,26 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/06/2015
138,92 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/06/2015
138,92 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/06/2015
138,92 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/06/2015
137,05 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/06/2015
137,54 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/06/2015
137,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/06/2015
137,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/06/2015
132,50 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/06/2015
132,50 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/06/2015
132,50 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/06/2015
132,61 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/06/2015
131,46 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/06/2015
132,12 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/06/2015
130,91 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/06/2015
134,07 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/06/2015
134,07 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/06/2015
134,07 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/06/2015
135,05 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/06/2015
134,75 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/06/2015
131,82 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/06/2015
132,58 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/06/2015
134,11 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/06/2015
134,11 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/06/2015
134,11 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/06/2015
134,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/06/2015
137,18 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/06/2015
136,87 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/06/2015
138,58 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/05/2015
138,24 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/05/2015
138,24 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/05/2015
138,24 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/05/2015
141,40 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/05/2015
142,62 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/05/2015
140,86 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/05/2015
142,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/05/2015
142,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/05/2015
142,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/05/2015
142,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/05/2015
143,05 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/05/2015
142,59 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/05/2015
142,78 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/05/2015
138,76 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/05/2015
137,42 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/05/2015
137,42 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/05/2015
137,42 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/05/2015
137,18 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/05/2015
137,18 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/05/2015
138,60 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/05/2015
141,19 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/05/2015
141,70 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/05/2015
141,70 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/05/2015
141,70 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/05/2015
138,76 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/05/2015
137,96 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/05/2015
138,04 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/05/2015
140,61 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/05/2015
138,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/05/2015
138,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/05/2015
138,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/04/2015
138,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/04/2015
137,93 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/04/2015
142,36 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/04/2015
146,00 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/04/2015
143,60 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/04/2015
143,60 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/04/2015
143,60 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/04/2015
142,34 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/04/2015
144,75 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/04/2015
146,59 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/04/2015
145,62 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/04/2015
143,52 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/04/2015
143,52 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/04/2015
143,52 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/04/2015
146,44 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/04/2015
148,76 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/04/2015
148,48 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/04/2015
149,11 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/04/2015
149,33 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/04/2015
149,33 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/04/2015
149,33 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/04/2015
146,20 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/04/2015
144,62 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/04/2015
145,25 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/04/2015
144,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/04/2015
144,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/04/2015
144,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/04/2015
144,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/04/2015
144,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/04/2015
143,82 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/03/2015
142,69 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/03/2015
144,42 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/03/2015
141,50 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/03/2015
141,50 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/03/2015
141,50 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/03/2015
140,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/03/2015
140,83 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/03/2015
142,53 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/03/2015
140,29 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/03/2015
141,97 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/03/2015
141,97 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/03/2015
141,97 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/03/2015
139,76 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/03/2015
139,26 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/03/2015
139,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/03/2015
142,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/03/2015
139,42 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/03/2015
139,42 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/03/2015
139,42 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/03/2015
138,51 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/03/2015
137,85 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/03/2015
134,30 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/03/2015
135,28 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/03/2015
134,95 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/03/2015
134,95 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/03/2015
134,95 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/03/2015
134,49 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/03/2015
133,21 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/03/2015
131,78 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/03/2015
133,67 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/03/2015
134,52 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/02/2015
134,52 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/02/2015
134,52 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/02/2015
132,39 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/02/2015
131,04 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/02/2015
131,19 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/02/2015
130,93 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/02/2015
130,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/02/2015
130,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/02/2015
130,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/02/2015
128,57 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/02/2015
128,93 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/02/2015
128,84 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/02/2015
129,31 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/02/2015
130,42 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/02/2015
130,42 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/02/2015
130,42 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/02/2015
130,28 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/02/2015
129,47 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/02/2015
129,51 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/02/2015
128,81 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/02/2015
129,73 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/02/2015
129,73 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/02/2015
129,73 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/02/2015
129,51 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/02/2015
129,19 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/02/2015
129,83 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/02/2015
128,98 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/02/2015
128,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/01/2015
128,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/01/2015
128,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/01/2015
130,14 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/01/2015
131,39 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/01/2015
131,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/01/2015
134,95 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/01/2015
136,04 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/01/2015
136,04 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/01/2015
136,04 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/01/2015
132,06 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/01/2015
129,68 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/01/2015
128,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/01/2015
127,55 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/01/2015
126,41 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/01/2015
126,41 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/01/2015
126,41 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/01/2015
123,39 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/01/2015
103,99 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/01/2015
105,05 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/01/2015
103,51 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/01/2015
102,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/01/2015
102,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/01/2015
102,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/01/2015
103,97 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/01/2015
100,95 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/01/2015
100,18 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/01/2015
100,09 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/01/2015
102,89 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/01/2015
102,89 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/01/2015
102,89 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/01/2015
102,97 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/12/2014
102,97 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/12/2014
102,97 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/12/2014
104,18 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/12/2014
104,27 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/12/2014
104,27 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/12/2014
104,27 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/12/2014
104,27 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/12/2014
104,27 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/12/2014
104,27 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/12/2014
103,40 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/12/2014
102,57 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/12/2014
102,57 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/12/2014
102,57 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/12/2014
102,75 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/12/2014
100,42 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/12/2014
100,30 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/12/2014
98,10 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/12/2014
100,75 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/12/2014
100,75 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/12/2014
100,75 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/12/2014
103,15 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/12/2014
102,51 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/12/2014
102,65 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/12/2014
104,91 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/12/2014
105,59 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/12/2014
105,59 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/12/2014
105,59 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/12/2014
103,20 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/12/2014
104,19 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/12/2014
103,82 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/12/2014
104,02 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/11/2014
104,44 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/11/2014
104,44 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/11/2014
104,44 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/11/2014
104,21 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/11/2014
103,54 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/11/2014
103,05 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/11/2014
102,62 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/11/2014
101,83 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/11/2014
101,83 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/11/2014
101,83 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/11/2014
99,62 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/11/2014
99,53 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/11/2014
99,39 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/11/2014
97,95 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/11/2014
97,33 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/11/2014
97,33 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/11/2014
97,33 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/11/2014
97,23 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/11/2014
97,33 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/11/2014
98,85 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/11/2014
98,73 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/11/2014
97,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/11/2014
97,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/11/2014
97,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/11/2014
97,94 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/11/2014
97,53 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/11/2014
96,30 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/11/2014
97,19 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/11/2014
97,65 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/11/2014
97,65 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/10/2014
97,65 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/10/2014
95,54 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/10/2014
95,05 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/10/2014
94,65 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/10/2014
92,98 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/10/2014
93,90 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/10/2014
93,90 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/10/2014
93,90 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/10/2014
94,21 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/10/2014
93,34 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/10/2014
92,59 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/10/2014
90,96 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/10/2014
91,92 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/10/2014
91,92 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/10/2014
91,92 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/10/2014
89,09 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/10/2014
89,06 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/10/2014
91,25 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/10/2014
90,82 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/10/2014
90,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/10/2014
90,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/10/2014
90,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/10/2014
92,00 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/10/2014
92,04 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/10/2014
93,01 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/10/2014
94,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/10/2014
94,05 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/10/2014
94,05 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/10/2014
94,05 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/10/2014
94,05 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/10/2014
95,87 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/09/2014
97,11 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/09/2014
96,55 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/09/2014
97,12 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/09/2014
97,12 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/09/2014
97,12 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/09/2014
97,66 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/09/2014
98,96 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/09/2014
98,52 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/09/2014
100,26 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/09/2014
100,59 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/09/2014
100,59 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/09/2014
100,59 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/09/2014
99,97 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/09/2014
98,77 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/09/2014
98,53 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/09/2014
98,67 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/09/2014
98,90 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/09/2014
98,90 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/09/2014
98,90 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/09/2014
98,90 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/09/2014
99,34 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/09/2014
99,90 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/09/2014
100,43 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/09/2014
100,51 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/09/2014
100,51 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/09/2014
100,51 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/09/2014
100,42 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/09/2014
99,65 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/09/2014
98,86 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/09/2014
98,65 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/08/2014
98,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/08/2014
98,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/08/2014
98,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/08/2014
98,68 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/08/2014
99,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/08/2014
99,67 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/08/2014
98,99 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/08/2014
97,49 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/08/2014
97,49 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/08/2014
97,49 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/08/2014
97,89 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/08/2014
97,07 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/08/2014
97,37 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/08/2014
96,58 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/08/2014
96,23 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/08/2014
96,23 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/08/2014
96,23 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/08/2014
96,23 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/08/2014
95,73 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/08/2014
94,50 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/08/2014
95,64 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/08/2014
93,54 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/08/2014
93,54 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/08/2014
93,54 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/08/2014
93,98 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/08/2014
94,68 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/08/2014
95,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/08/2014
95,51 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/08/2014
96,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/08/2014
96,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/08/2014
96,16 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/07/2014
97,82 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/07/2014
100,05 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/07/2014
100,76 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/07/2014
100,30 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/07/2014
101,13 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/07/2014
101,13 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/07/2014
101,13 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/07/2014
102,58 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/07/2014
102,30 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/07/2014
102,11 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/07/2014
100,95 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/07/2014
102,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/07/2014
102,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/07/2014
102,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/07/2014
102,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/07/2014
103,63 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/07/2014
102,61 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/07/2014
103,21 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/07/2014
101,96 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/07/2014
101,96 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/07/2014
101,96 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/07/2014
101,83 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/07/2014
103,05 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/07/2014
102,95 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/07/2014
104,23 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/07/2014
105,22 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/07/2014
105,22 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/07/2014
105,22 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/07/2014
105,43 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/07/2014
104,42 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/07/2014
104,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/06/2014
104,24 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/06/2014
104,02 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/06/2014
104,02 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/06/2014
104,02 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/06/2014
103,83 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/06/2014
104,08 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/06/2014
104,55 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/06/2014
105,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/06/2014
105,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/06/2014
105,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/06/2014
105,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/06/2014
105,37 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/06/2014
104,50 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/06/2014
104,33 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/06/2014
103,95 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/06/2014
104,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/06/2014
104,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/06/2014
104,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/06/2014
105,10 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/06/2014
105,07 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/06/2014
105,68 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/06/2014
105,49 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/06/2014
105,49 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/06/2014
105,49 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/06/2014
105,49 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/06/2014
104,76 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/06/2014
104,39 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/06/2014
104,19 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/06/2014
104,75 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/06/2014
104,48 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/05/2014
104,48 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/05/2014
104,48 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/05/2014
104,02 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/05/2014
104,02 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/05/2014
103,91 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/05/2014
103,54 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/05/2014
102,32 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/05/2014
102,32 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/05/2014
102,32 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/05/2014
101,80 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/05/2014
101,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/05/2014
100,66 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/05/2014
100,58 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/05/2014
100,30 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/05/2014
100,30 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/05/2014
100,30 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/05/2014
100,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/05/2014
101,65 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/05/2014
101,72 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/05/2014
101,19 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/05/2014
100,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/05/2014
100,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/05/2014
100,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/05/2014
100,39 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/05/2014
99,57 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/05/2014
99,47 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/05/2014
99,91 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/05/2014
100,07 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/05/2014
100,07 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/05/2014
100,07 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/05/2014
100,12 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/04/2014
100,12 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/04/2014
100,09 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/04/2014
99,20 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/04/2014
98,60 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/04/2014
98,60 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/04/2014
98,60 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/04/2014
99,83 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/04/2014
99,78 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/04/2014
100,15 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/04/2014
98,66 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/04/2014
98,66 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/04/2014
98,66 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/04/2014
98,66 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/04/2014
98,66 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/04/2014
97,60 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/04/2014
96,13 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/04/2014
97,61 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/04/2014
97,83 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/04/2014
97,83 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/04/2014
97,83 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/04/2014
98,87 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/04/2014
99,35 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/04/2014
98,74 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/04/2014
99,37 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/04/2014
100,52 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/04/2014
100,52 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/04/2014
100,52 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/04/2014
100,13 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/04/2014
100,38 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/04/2014
100,31 UBS EQ. GERMAN HIGH DIV. CHF HGD P
31/03/2014
99,59 UBS EQ. GERMAN HIGH DIV. CHF HGD P
30/03/2014
99,73 UBS EQ. GERMAN HIGH DIV. CHF HGD P
29/03/2014
99,73 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/03/2014
99,73 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/03/2014
98,59 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/03/2014
98,51 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/03/2014
97,43 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/03/2014
96,23 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/03/2014
97,60 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/03/2014
97,60 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/03/2014
97,60 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/03/2014
97,45 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/03/2014
97,80 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/03/2014
97,57 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/03/2014
97,08 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/03/2014
95,81 UBS EQ. GERMAN HIGH DIV. CHF HGD P
15/03/2014
95,81 UBS EQ. GERMAN HIGH DIV. CHF HGD P
14/03/2014
95,81 UBS EQ. GERMAN HIGH DIV. CHF HGD P
13/03/2014
95,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
12/03/2014
97,23 UBS EQ. GERMAN HIGH DIV. CHF HGD P
11/03/2014
98,04 UBS EQ. GERMAN HIGH DIV. CHF HGD P
10/03/2014
97,58 UBS EQ. GERMAN HIGH DIV. CHF HGD P
09/03/2014
98,35 UBS EQ. GERMAN HIGH DIV. CHF HGD P
08/03/2014
98,35 UBS EQ. GERMAN HIGH DIV. CHF HGD P
07/03/2014
98,35 UBS EQ. GERMAN HIGH DIV. CHF HGD P
06/03/2014
99,86 UBS EQ. GERMAN HIGH DIV. CHF HGD P
05/03/2014
100,15 UBS EQ. GERMAN HIGH DIV. CHF HGD P
04/03/2014
100,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
03/03/2014
98,52 UBS EQ. GERMAN HIGH DIV. CHF HGD P
02/03/2014
101,60 UBS EQ. GERMAN HIGH DIV. CHF HGD P
01/03/2014
101,60 UBS EQ. GERMAN HIGH DIV. CHF HGD P
28/02/2014
101,60 UBS EQ. GERMAN HIGH DIV. CHF HGD P
27/02/2014
100,61 UBS EQ. GERMAN HIGH DIV. CHF HGD P
26/02/2014
100,65 UBS EQ. GERMAN HIGH DIV. CHF HGD P
25/02/2014
101,00 UBS EQ. GERMAN HIGH DIV. CHF HGD P
24/02/2014
100,93 UBS EQ. GERMAN HIGH DIV. CHF HGD P
23/02/2014
100,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
22/02/2014
100,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
21/02/2014
100,56 UBS EQ. GERMAN HIGH DIV. CHF HGD P
20/02/2014
100,05 UBS EQ. GERMAN HIGH DIV. CHF HGD P
19/02/2014
100,19 UBS EQ. GERMAN HIGH DIV. CHF HGD P
18/02/2014
100,07 UBS EQ. GERMAN HIGH DIV. CHF HGD P
17/02/2014
100,03 UBS EQ. GERMAN HIGH DIV. CHF HGD P
16/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBS EQ. GERMAN HIGH DIV. CHF HGD P 33,069,9822,910,44
Act. Allemagne 24,417,5418,460,42
MSCI Germany 20,256,3318,370,35
Performances annuelles
 2016201520142013
UBS EQ. GERMAN HIGH DIV. CHF HGD P 2,3122,555,1429,47
Act. Allemagne 3,6814,792,7028,10
MSCI Germany 6,129,411,8225,68

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 21 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus