Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

UBSEQ. GERMAN HIGH DIV. CHF HGD P(D) - LU0797316337

Performance en base 100 du 16/09/2014 au 15/09/2017
 
UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
15/09/2017
128,25 MSCI Germany
14/09/2017
127,50 MSCI Germany
13/09/2017
127,03 MSCI Germany
12/09/2017
127,68 MSCI Germany
11/09/2017
126,81 MSCI Germany
10/09/2017
124,80 MSCI Germany
09/09/2017
124,80 MSCI Germany
08/09/2017
124,80 MSCI Germany
07/09/2017
125,48 MSCI Germany
06/09/2017
124,38 MSCI Germany
05/09/2017
123,83 MSCI Germany
04/09/2017
123,39 MSCI Germany
03/09/2017
123,33 MSCI Germany
02/09/2017
123,33 MSCI Germany
01/09/2017
123,33 MSCI Germany
31/08/2017
123,58 MSCI Germany
30/08/2017
122,40 MSCI Germany
29/08/2017
121,58 MSCI Germany
28/08/2017
123,88 MSCI Germany
27/08/2017
124,69 MSCI Germany
26/08/2017
124,69 MSCI Germany
25/08/2017
124,69 MSCI Germany
24/08/2017
124,17 MSCI Germany
23/08/2017
124,30 MSCI Germany
22/08/2017
124,55 MSCI Germany
21/08/2017
123,64 MSCI Germany
20/08/2017
124,13 MSCI Germany
19/08/2017
124,13 MSCI Germany
18/08/2017
124,13 MSCI Germany
17/08/2017
124,93 MSCI Germany
16/08/2017
124,94 MSCI Germany
15/08/2017
123,89 MSCI Germany
14/08/2017
123,96 MSCI Germany
13/08/2017
122,87 MSCI Germany
12/08/2017
122,87 MSCI Germany
11/08/2017
122,87 MSCI Germany
10/08/2017
122,84 MSCI Germany
09/08/2017
124,24 MSCI Germany
08/08/2017
124,71 MSCI Germany
07/08/2017
125,16 MSCI Germany
06/08/2017
124,32 MSCI Germany
05/08/2017
124,32 MSCI Germany
04/08/2017
124,32 MSCI Germany
03/08/2017
124,30 MSCI Germany
02/08/2017
124,68 MSCI Germany
01/08/2017
124,98 MSCI Germany
31/07/2017
124,31 MSCI Germany
30/07/2017
124,26 MSCI Germany
29/07/2017
124,26 MSCI Germany
28/07/2017
124,26 MSCI Germany
27/07/2017
124,35 MSCI Germany
26/07/2017
125,35 MSCI Germany
25/07/2017
124,64 MSCI Germany
24/07/2017
124,42 MSCI Germany
23/07/2017
124,97 MSCI Germany
22/07/2017
124,97 MSCI Germany
21/07/2017
124,97 MSCI Germany
20/07/2017
128,52 MSCI Germany
19/07/2017
126,79 MSCI Germany
18/07/2017
126,96 MSCI Germany
17/07/2017
128,33 MSCI Germany
16/07/2017
129,03 MSCI Germany
15/07/2017
129,03 MSCI Germany
14/07/2017
129,03 MSCI Germany
13/07/2017
128,54 MSCI Germany
12/07/2017
128,16 MSCI Germany
11/07/2017
126,77 MSCI Germany
10/07/2017
126,73 MSCI Germany
09/07/2017
125,87 MSCI Germany
08/07/2017
125,87 MSCI Germany
07/07/2017
125,87 MSCI Germany
06/07/2017
126,27 MSCI Germany
05/07/2017
126,82 MSCI Germany
04/07/2017
126,58 MSCI Germany
03/07/2017
127,00 MSCI Germany
02/07/2017
125,45 MSCI Germany
01/07/2017
125,45 MSCI Germany
30/06/2017
125,45 MSCI Germany
29/06/2017
126,51 MSCI Germany
28/06/2017
128,51 MSCI Germany
27/06/2017
129,02 MSCI Germany
26/06/2017
130,17 MSCI Germany
25/06/2017
129,95 MSCI Germany
24/06/2017
129,95 MSCI Germany
23/06/2017
129,95 MSCI Germany
22/06/2017
130,15 MSCI Germany
21/06/2017
130,11 MSCI Germany
20/06/2017
130,21 MSCI Germany
19/06/2017
130,95 MSCI Germany
18/06/2017
130,29 MSCI Germany
17/06/2017
130,29 MSCI Germany
16/06/2017
130,29 MSCI Germany
15/06/2017
129,07 MSCI Germany
14/06/2017
131,29 MSCI Germany
13/06/2017
129,92 MSCI Germany
12/06/2017
129,11 MSCI Germany
11/06/2017
130,67 MSCI Germany
10/06/2017
130,67 MSCI Germany
09/06/2017
130,67 MSCI Germany
08/06/2017
129,46 MSCI Germany
07/06/2017
129,76 MSCI Germany
06/06/2017
129,54 MSCI Germany
05/06/2017
130,81 MSCI Germany
04/06/2017
131,44 MSCI Germany
03/06/2017
131,44 MSCI Germany
02/06/2017
131,44 MSCI Germany
01/06/2017
129,32 MSCI Germany
31/05/2017
128,92 MSCI Germany
30/05/2017
128,61 MSCI Germany
29/05/2017
128,73 MSCI Germany
28/05/2017
128,41 MSCI Germany
27/05/2017
128,41 MSCI Germany
26/05/2017
128,41 MSCI Germany
25/05/2017
128,74 MSCI Germany
24/05/2017
128,83 MSCI Germany
23/05/2017
129,22 MSCI Germany
22/05/2017
128,72 MSCI Germany
21/05/2017
129,02 MSCI Germany
20/05/2017
129,02 MSCI Germany
19/05/2017
129,02 MSCI Germany
18/05/2017
128,17 MSCI Germany
17/05/2017
128,99 MSCI Germany
16/05/2017
130,72 MSCI Germany
15/05/2017
130,51 MSCI Germany
14/05/2017
130,68 MSCI Germany
13/05/2017
130,68 MSCI Germany
12/05/2017
130,68 MSCI Germany
11/05/2017
129,61 MSCI Germany
10/05/2017
130,03 MSCI Germany
09/05/2017
130,21 MSCI Germany
08/05/2017
129,58 MSCI Germany
07/05/2017
130,18 MSCI Germany
06/05/2017
130,18 MSCI Germany
05/05/2017
130,18 MSCI Germany
04/05/2017
129,41 MSCI Germany
03/05/2017
127,89 MSCI Germany
02/05/2017
127,72 MSCI Germany
01/05/2017
127,09 MSCI Germany
30/04/2017
126,77 MSCI Germany
29/04/2017
126,77 MSCI Germany
28/04/2017
126,77 MSCI Germany
27/04/2017
127,14 MSCI Germany
26/04/2017
127,41 MSCI Germany
25/04/2017
127,94 MSCI Germany
24/04/2017
127,57 MSCI Germany
23/04/2017
123,27 MSCI Germany
22/04/2017
123,27 MSCI Germany
21/04/2017
123,27 MSCI Germany
20/04/2017
123,47 MSCI Germany
19/04/2017
123,03 MSCI Germany
18/04/2017
123,18 MSCI Germany
17/04/2017
124,48 MSCI Germany
16/04/2017
124,03 MSCI Germany
15/04/2017
124,03 MSCI Germany
14/04/2017
124,03 MSCI Germany
13/04/2017
124,03 MSCI Germany
12/04/2017
124,67 MSCI Germany
11/04/2017
124,43 MSCI Germany
10/04/2017
125,14 MSCI Germany
09/04/2017
124,97 MSCI Germany
08/04/2017
124,97 MSCI Germany
07/04/2017
124,97 MSCI Germany
06/04/2017
125,02 MSCI Germany
05/04/2017
124,80 MSCI Germany
04/04/2017
125,69 MSCI Germany
03/04/2017
125,19 MSCI Germany
02/04/2017
125,84 MSCI Germany
01/04/2017
125,84 MSCI Germany
31/03/2017
125,84 MSCI Germany
30/03/2017
125,17 MSCI Germany
29/03/2017
124,77 MSCI Germany
28/03/2017
124,30 MSCI Germany
27/03/2017
122,65 MSCI Germany
26/03/2017
123,40 MSCI Germany
25/03/2017
123,40 MSCI Germany
24/03/2017
123,40 MSCI Germany
23/03/2017
123,12 MSCI Germany
22/03/2017
121,73 MSCI Germany
21/03/2017
122,50 MSCI Germany
20/03/2017
123,32 MSCI Germany
19/03/2017
123,82 MSCI Germany
18/03/2017
123,82 MSCI Germany
17/03/2017
123,82 MSCI Germany
16/03/2017
123,74 MSCI Germany
15/03/2017
123,01 MSCI Germany
14/03/2017
122,86 MSCI Germany
13/03/2017
122,78 MSCI Germany
12/03/2017
123,01 MSCI Germany
11/03/2017
123,01 MSCI Germany
10/03/2017
123,01 MSCI Germany
09/03/2017
122,88 MSCI Germany
08/03/2017
122,43 MSCI Germany
07/03/2017
122,53 MSCI Germany
06/03/2017
122,52 MSCI Germany
05/03/2017
123,05 MSCI Germany
04/03/2017
123,05 MSCI Germany
03/03/2017
123,05 MSCI Germany
02/03/2017
123,59 MSCI Germany
01/03/2017
123,75 MSCI Germany
28/02/2017
121,59 MSCI Germany
27/02/2017
121,46 MSCI Germany
26/02/2017
120,57 MSCI Germany
25/02/2017
120,57 MSCI Germany
24/02/2017
120,57 MSCI Germany
23/02/2017
122,69 MSCI Germany
22/02/2017
123,35 MSCI Germany
21/02/2017
122,70 MSCI Germany
20/02/2017
121,40 MSCI Germany
19/02/2017
120,49 MSCI Germany
18/02/2017
120,49 MSCI Germany
17/02/2017
120,49 MSCI Germany
16/02/2017
120,91 MSCI Germany
15/02/2017
121,22 MSCI Germany
14/02/2017
120,14 MSCI Germany
13/02/2017
120,57 MSCI Germany
12/02/2017
119,72 MSCI Germany
11/02/2017
119,72 MSCI Germany
10/02/2017
119,72 MSCI Germany
09/02/2017
119,18 MSCI Germany
08/02/2017
118,98 MSCI Germany
07/02/2017
118,61 MSCI Germany
06/02/2017
118,28 MSCI Germany
05/02/2017
120,02 MSCI Germany
04/02/2017
120,02 MSCI Germany
03/02/2017
120,02 MSCI Germany
02/02/2017
119,27 MSCI Germany
01/02/2017
119,22 MSCI Germany
31/01/2017
119,03 MSCI Germany
30/01/2017
120,55 MSCI Germany
29/01/2017
121,48 MSCI Germany
28/01/2017
121,48 MSCI Germany
27/01/2017
121,48 MSCI Germany
26/01/2017
121,13 MSCI Germany
25/01/2017
121,06 MSCI Germany
24/01/2017
119,13 MSCI Germany
23/01/2017
118,88 MSCI Germany
22/01/2017
119,83 MSCI Germany
21/01/2017
119,83 MSCI Germany
20/01/2017
119,83 MSCI Germany
19/01/2017
118,34 MSCI Germany
18/01/2017
119,35 MSCI Germany
17/01/2017
118,49 MSCI Germany
16/01/2017
118,73 MSCI Germany
15/01/2017
118,86 MSCI Germany
14/01/2017
118,86 MSCI Germany
13/01/2017
118,86 MSCI Germany
12/01/2017
117,90 MSCI Germany
11/01/2017
119,01 MSCI Germany
10/01/2017
118,97 MSCI Germany
09/01/2017
119,00 MSCI Germany
08/01/2017
118,71 MSCI Germany
07/01/2017
118,71 MSCI Germany
06/01/2017
118,71 MSCI Germany
05/01/2017
119,87 MSCI Germany
04/01/2017
119,12 MSCI Germany
03/01/2017
118,78 MSCI Germany
02/01/2017
119,89 MSCI Germany
01/01/2017
117,77 MSCI Germany
31/12/2016
117,77 MSCI Germany
30/12/2016
117,77 MSCI Germany
29/12/2016
117,86 MSCI Germany
28/12/2016
117,62 MSCI Germany
27/12/2016
117,82 MSCI Germany
26/12/2016
117,60 MSCI Germany
25/12/2016
117,60 MSCI Germany
24/12/2016
117,60 MSCI Germany
23/12/2016
117,60 MSCI Germany
22/12/2016
117,63 MSCI Germany
21/12/2016
117,71 MSCI Germany
20/12/2016
116,96 MSCI Germany
19/12/2016
117,24 MSCI Germany
18/12/2016
116,44 MSCI Germany
17/12/2016
116,44 MSCI Germany
16/12/2016
116,44 MSCI Germany
15/12/2016
116,32 MSCI Germany
14/12/2016
115,37 MSCI Germany
13/12/2016
115,96 MSCI Germany
12/12/2016
114,83 MSCI Germany
11/12/2016
114,67 MSCI Germany
10/12/2016
114,67 MSCI Germany
09/12/2016
114,67 MSCI Germany
08/12/2016
112,92 MSCI Germany
07/12/2016
113,05 MSCI Germany
06/12/2016
110,60 MSCI Germany
05/12/2016
109,89 MSCI Germany
04/12/2016
108,23 MSCI Germany
03/12/2016
108,23 MSCI Germany
02/12/2016
108,23 MSCI Germany
01/12/2016
108,10 MSCI Germany
30/11/2016
109,13 MSCI Germany
29/11/2016
109,61 MSCI Germany
28/11/2016
108,77 MSCI Germany
27/11/2016
110,05 MSCI Germany
26/11/2016
110,05 MSCI Germany
25/11/2016
110,05 MSCI Germany
24/11/2016
109,87 MSCI Germany
23/11/2016
108,66 MSCI Germany
22/11/2016
109,57 MSCI Germany
21/11/2016
109,47 MSCI Germany
20/11/2016
108,81 MSCI Germany
19/11/2016
108,81 MSCI Germany
18/11/2016
108,81 MSCI Germany
17/11/2016
109,16 MSCI Germany
16/11/2016
109,08 MSCI Germany
15/11/2016
109,62 MSCI Germany
14/11/2016
108,92 MSCI Germany
13/11/2016
108,84 MSCI Germany
12/11/2016
108,84 MSCI Germany
11/11/2016
108,84 MSCI Germany
10/11/2016
108,86 MSCI Germany
09/11/2016
108,66 MSCI Germany
08/11/2016
108,07 MSCI Germany
07/11/2016
107,50 MSCI Germany
06/11/2016
106,15 MSCI Germany
05/11/2016
106,15 MSCI Germany
04/11/2016
106,15 MSCI Germany
03/11/2016
106,84 MSCI Germany
02/11/2016
107,20 MSCI Germany
01/11/2016
108,70 MSCI Germany
31/10/2016
110,10 MSCI Germany
30/10/2016
110,28 MSCI Germany
29/10/2016
110,28 MSCI Germany
28/10/2016
110,28 MSCI Germany
27/10/2016
110,35 MSCI Germany
26/10/2016
110,26 MSCI Germany
25/10/2016
110,70 MSCI Germany
24/10/2016
110,88 MSCI Germany
23/10/2016
110,32 MSCI Germany
22/10/2016
110,32 MSCI Germany
21/10/2016
110,32 MSCI Germany
20/10/2016
109,89 MSCI Germany
19/10/2016
109,97 MSCI Germany
18/10/2016
109,72 MSCI Germany
17/10/2016
108,63 MSCI Germany
16/10/2016
109,46 MSCI Germany
15/10/2016
109,46 MSCI Germany
14/10/2016
109,46 MSCI Germany
13/10/2016
107,70 MSCI Germany
12/10/2016
108,76 MSCI Germany
11/10/2016
109,20 MSCI Germany
10/10/2016
109,85 MSCI Germany
09/10/2016
108,88 MSCI Germany
08/10/2016
108,88 MSCI Germany
07/10/2016
108,88 MSCI Germany
06/10/2016
109,30 MSCI Germany
05/10/2016
109,48 MSCI Germany
04/10/2016
109,96 MSCI Germany
03/10/2016
108,71 MSCI Germany
02/10/2016
109,64 MSCI Germany
01/10/2016
109,64 MSCI Germany
30/09/2016
109,64 MSCI Germany
29/09/2016
107,92 MSCI Germany
28/09/2016
107,85 MSCI Germany
27/09/2016
107,14 MSCI Germany
26/09/2016
107,71 MSCI Germany
25/09/2016
109,94 MSCI Germany
24/09/2016
109,94 MSCI Germany
23/09/2016
109,94 MSCI Germany
22/09/2016
110,42 MSCI Germany
21/09/2016
107,90 MSCI Germany
20/09/2016
107,46 MSCI Germany
19/09/2016
107,53 MSCI Germany
18/09/2016
105,78 MSCI Germany
17/09/2016
105,78 MSCI Germany
16/09/2016
105,78 MSCI Germany
15/09/2016
107,72 MSCI Germany
14/09/2016
107,56 MSCI Germany
13/09/2016
107,27 MSCI Germany
12/09/2016
107,67 MSCI Germany
11/09/2016
108,52 MSCI Germany
10/09/2016
108,52 MSCI Germany
09/09/2016
108,52 MSCI Germany
08/09/2016
110,00 MSCI Germany
07/09/2016
111,11 MSCI Germany
06/09/2016
111,20 MSCI Germany
05/09/2016
110,23 MSCI Germany
04/09/2016
110,14 MSCI Germany
03/09/2016
110,14 MSCI Germany
02/09/2016
110,14 MSCI Germany
01/09/2016
109,40 MSCI Germany
31/08/2016
109,49 MSCI Germany
30/08/2016
109,93 MSCI Germany
29/08/2016
108,98 MSCI Germany
28/08/2016
109,33 MSCI Germany
27/08/2016
109,33 MSCI Germany
26/08/2016
109,33 MSCI Germany
25/08/2016
108,77 MSCI Germany
24/08/2016
109,60 MSCI Germany
23/08/2016
109,33 MSCI Germany
22/08/2016
108,73 MSCI Germany
21/08/2016
108,99 MSCI Germany
20/08/2016
108,99 MSCI Germany
19/08/2016
108,99 MSCI Germany
18/08/2016
109,66 MSCI Germany
17/08/2016
108,88 MSCI Germany
16/08/2016
109,95 MSCI Germany
15/08/2016
111,15 MSCI Germany
14/08/2016
110,92 MSCI Germany
13/08/2016
110,92 MSCI Germany
12/08/2016
110,92 MSCI Germany
11/08/2016
111,31 MSCI Germany
10/08/2016
109,81 MSCI Germany
09/08/2016
110,69 MSCI Germany
08/08/2016
107,67 MSCI Germany
07/08/2016
106,35 MSCI Germany
06/08/2016
106,35 MSCI Germany
05/08/2016
106,35 MSCI Germany
04/08/2016
105,73 MSCI Germany
03/08/2016
104,90 MSCI Germany
02/08/2016
105,23 MSCI Germany
01/08/2016
106,88 MSCI Germany
31/07/2016
107,53 MSCI Germany
30/07/2016
107,53 MSCI Germany
29/07/2016
107,53 MSCI Germany
28/07/2016
106,08 MSCI Germany
27/07/2016
106,68 MSCI Germany
26/07/2016
105,84 MSCI Germany
25/07/2016
105,40 MSCI Germany
24/07/2016
104,62 MSCI Germany
23/07/2016
104,62 MSCI Germany
22/07/2016
104,62 MSCI Germany
21/07/2016
104,84 MSCI Germany
20/07/2016
104,87 MSCI Germany
19/07/2016
103,11 MSCI Germany
18/07/2016
104,18 MSCI Germany
17/07/2016
103,49 MSCI Germany
16/07/2016
103,49 MSCI Germany
15/07/2016
103,49 MSCI Germany
14/07/2016
103,52 MSCI Germany
13/07/2016
102,97 MSCI Germany
12/07/2016
102,75 MSCI Germany
11/07/2016
101,70 MSCI Germany
10/07/2016
99,34 MSCI Germany
09/07/2016
99,34 MSCI Germany
08/07/2016
99,34 MSCI Germany
07/07/2016
97,47 MSCI Germany
06/07/2016
97,06 MSCI Germany
05/07/2016
98,30 MSCI Germany
04/07/2016
100,45 MSCI Germany
03/07/2016
101,17 MSCI Germany
02/07/2016
101,17 MSCI Germany
01/07/2016
101,17 MSCI Germany
30/06/2016
100,19 MSCI Germany
29/06/2016
99,51 MSCI Germany
28/06/2016
97,50 MSCI Germany
27/06/2016
95,70 MSCI Germany
26/06/2016
99,44 MSCI Germany
25/06/2016
99,44 MSCI Germany
24/06/2016
99,44 MSCI Germany
23/06/2016
105,46 MSCI Germany
22/06/2016
103,93 MSCI Germany
21/06/2016
103,02 MSCI Germany
20/06/2016
102,97 MSCI Germany
19/06/2016
99,49 MSCI Germany
18/06/2016
99,49 MSCI Germany
17/06/2016
99,49 MSCI Germany
16/06/2016
98,48 MSCI Germany
15/06/2016
99,39 MSCI Germany
14/06/2016
98,36 MSCI Germany
13/06/2016
100,16 MSCI Germany
12/06/2016
101,65 MSCI Germany
11/06/2016
101,65 MSCI Germany
10/06/2016
101,65 MSCI Germany
09/06/2016
104,12 MSCI Germany
08/06/2016
105,73 MSCI Germany
07/06/2016
106,35 MSCI Germany
06/06/2016
104,77 MSCI Germany
05/06/2016
106,06 MSCI Germany
04/06/2016
106,06 MSCI Germany
03/06/2016
106,06 MSCI Germany
02/06/2016
105,17 MSCI Germany
01/06/2016
105,34 MSCI Germany
31/05/2016
105,74 MSCI Germany
30/05/2016
106,61 MSCI Germany
29/05/2016
105,84 MSCI Germany
28/05/2016
105,84 MSCI Germany
27/05/2016
105,84 MSCI Germany
26/05/2016
106,20 MSCI Germany
25/05/2016
105,34 MSCI Germany
24/05/2016
103,88 MSCI Germany
23/05/2016
101,74 MSCI Germany
22/05/2016
102,57 MSCI Germany
21/05/2016
102,57 MSCI Germany
20/05/2016
102,57 MSCI Germany
19/05/2016
101,49 MSCI Germany
18/05/2016
102,87 MSCI Germany
17/05/2016
102,47 MSCI Germany
16/05/2016
102,98 MSCI Germany
15/05/2016
102,46 MSCI Germany
14/05/2016
102,46 MSCI Germany
13/05/2016
102,46 MSCI Germany
12/05/2016
102,23 MSCI Germany
11/05/2016
103,43 MSCI Germany
10/05/2016
104,05 MSCI Germany
09/05/2016
103,19 MSCI Germany
08/05/2016
102,06 MSCI Germany
07/05/2016
102,06 MSCI Germany
06/05/2016
102,06 MSCI Germany
05/05/2016
101,56 MSCI Germany
04/05/2016
101,65 MSCI Germany
03/05/2016
102,31 MSCI Germany
02/05/2016
104,84 MSCI Germany
01/05/2016
104,44 MSCI Germany
30/04/2016
104,44 MSCI Germany
29/04/2016
104,44 MSCI Germany
28/04/2016
106,37 MSCI Germany
27/04/2016
106,72 MSCI Germany
26/04/2016
106,40 MSCI Germany
25/04/2016
106,53 MSCI Germany
24/04/2016
107,05 MSCI Germany
23/04/2016
107,05 MSCI Germany
22/04/2016
107,05 MSCI Germany
21/04/2016
107,24 MSCI Germany
20/04/2016
107,40 MSCI Germany
19/04/2016
107,41 MSCI Germany
18/04/2016
105,03 MSCI Germany
17/04/2016
104,28 MSCI Germany
16/04/2016
104,28 MSCI Germany
15/04/2016
104,28 MSCI Germany
14/04/2016
104,69 MSCI Germany
13/04/2016
103,82 MSCI Germany
12/04/2016
101,13 MSCI Germany
11/04/2016
101,06 MSCI Germany
10/04/2016
100,43 MSCI Germany
09/04/2016
100,43 MSCI Germany
08/04/2016
100,43 MSCI Germany
07/04/2016
99,21 MSCI Germany
06/04/2016
100,41 MSCI Germany
05/04/2016
99,50 MSCI Germany
04/04/2016
101,99 MSCI Germany
03/04/2016
100,91 MSCI Germany
02/04/2016
100,91 MSCI Germany
01/04/2016
100,91 MSCI Germany
31/03/2016
103,47 MSCI Germany
30/03/2016
104,50 MSCI Germany
29/03/2016
102,48 MSCI Germany
28/03/2016
102,71 MSCI Germany
27/03/2016
102,24 MSCI Germany
26/03/2016
102,24 MSCI Germany
25/03/2016
102,24 MSCI Germany
24/03/2016
102,24 MSCI Germany
23/03/2016
103,96 MSCI Germany
22/03/2016
103,72 MSCI Germany
21/03/2016
103,05 MSCI Germany
20/03/2016
103,25 MSCI Germany
19/03/2016
103,25 MSCI Germany
18/03/2016
103,25 MSCI Germany
17/03/2016
102,62 MSCI Germany
16/03/2016
103,54 MSCI Germany
15/03/2016
102,91 MSCI Germany
14/03/2016
103,40 MSCI Germany
13/03/2016
102,55 MSCI Germany
12/03/2016
102,55 MSCI Germany
11/03/2016
102,55 MSCI Germany
10/03/2016
101,14 MSCI Germany
09/03/2016
101,10 MSCI Germany
08/03/2016
100,67 MSCI Germany
07/03/2016
101,65 MSCI Germany
06/03/2016
102,22 MSCI Germany
05/03/2016
102,22 MSCI Germany
04/03/2016
102,22 MSCI Germany
03/03/2016
101,46 MSCI Germany
02/03/2016
101,19 MSCI Germany
01/03/2016
100,83 MSCI Germany
29/02/2016
98,47 MSCI Germany
28/02/2016
98,02 MSCI Germany
27/02/2016
98,02 MSCI Germany
26/02/2016
98,02 MSCI Germany
25/02/2016
97,00 MSCI Germany
24/02/2016
95,62 MSCI Germany
23/02/2016
98,09 MSCI Germany
22/02/2016
99,55 MSCI Germany
21/02/2016
97,73 MSCI Germany
20/02/2016
97,73 MSCI Germany
19/02/2016
97,73 MSCI Germany
18/02/2016
98,52 MSCI Germany
17/02/2016
97,50 MSCI Germany
16/02/2016
94,83 MSCI Germany
15/02/2016
95,42 MSCI Germany
14/02/2016
92,89 MSCI Germany
13/02/2016
92,89 MSCI Germany
12/02/2016
92,89 MSCI Germany
11/02/2016
90,98 MSCI Germany
10/02/2016
93,23 MSCI Germany
09/02/2016
92,90 MSCI Germany
08/02/2016
93,70 MSCI Germany
07/02/2016
96,07 MSCI Germany
06/02/2016
96,07 MSCI Germany
05/02/2016
96,07 MSCI Germany
04/02/2016
97,36 MSCI Germany
03/02/2016
99,08 MSCI Germany
02/02/2016
99,32 MSCI Germany
01/02/2016
101,37 MSCI Germany
31/01/2016
100,77 MSCI Germany
30/01/2016
100,77 MSCI Germany
29/01/2016
100,77 MSCI Germany
28/01/2016
100,33 MSCI Germany
27/01/2016
102,24 MSCI Germany
26/01/2016
102,01 MSCI Germany
25/01/2016
101,22 MSCI Germany
24/01/2016
101,44 MSCI Germany
23/01/2016
101,44 MSCI Germany
22/01/2016
101,44 MSCI Germany
21/01/2016
98,52 MSCI Germany
20/01/2016
97,21 MSCI Germany
19/01/2016
100,45 MSCI Germany
18/01/2016
98,51 MSCI Germany
17/01/2016
99,33 MSCI Germany
16/01/2016
99,33 MSCI Germany
15/01/2016
99,33 MSCI Germany
14/01/2016
101,07 MSCI Germany
13/01/2016
103,63 MSCI Germany
12/01/2016
103,43 MSCI Germany
11/01/2016
101,48 MSCI Germany
10/01/2016
102,53 MSCI Germany
09/01/2016
102,53 MSCI Germany
08/01/2016
102,53 MSCI Germany
07/01/2016
103,05 MSCI Germany
06/01/2016
105,89 MSCI Germany
05/01/2016
106,60 MSCI Germany
04/01/2016
105,77 MSCI Germany
03/01/2016
110,98 MSCI Germany
02/01/2016
110,98 MSCI Germany
01/01/2016
110,98 MSCI Germany
31/12/2015
110,98 MSCI Germany
30/12/2015
111,10 MSCI Germany
29/12/2015
111,97 MSCI Germany
28/12/2015
110,44 MSCI Germany
27/12/2015
111,22 MSCI Germany
26/12/2015
111,22 MSCI Germany
25/12/2015
111,22 MSCI Germany
24/12/2015
111,22 MSCI Germany
23/12/2015
110,73 MSCI Germany
22/12/2015
108,86 MSCI Germany
21/12/2015
109,21 MSCI Germany
20/12/2015
110,00 MSCI Germany
19/12/2015
110,00 MSCI Germany
18/12/2015
110,00 MSCI Germany
17/12/2015
111,15 MSCI Germany
16/12/2015
108,67 MSCI Germany
15/12/2015
107,63 MSCI Germany
14/12/2015
105,59 MSCI Germany
13/12/2015
107,65 MSCI Germany
12/12/2015
107,65 MSCI Germany
11/12/2015
107,65 MSCI Germany
10/12/2015
109,73 MSCI Germany
09/12/2015
109,97 MSCI Germany
08/12/2015
110,48 MSCI Germany
07/12/2015
113,15 MSCI Germany
06/12/2015
111,17 MSCI Germany
05/12/2015
111,17 MSCI Germany
04/12/2015
111,17 MSCI Germany
03/12/2015
113,54 MSCI Germany
02/12/2015
115,17 MSCI Germany
01/12/2015
116,39 MSCI Germany
30/11/2015
117,32 MSCI Germany
29/11/2015
116,76 MSCI Germany
28/11/2015
116,76 MSCI Germany
27/11/2015
116,76 MSCI Germany
26/11/2015
116,95 MSCI Germany
25/11/2015
115,54 MSCI Germany
24/11/2015
112,86 MSCI Germany
23/11/2015
114,43 MSCI Germany
22/11/2015
114,66 MSCI Germany
21/11/2015
114,66 MSCI Germany
20/11/2015
114,66 MSCI Germany
19/11/2015
115,05 MSCI Germany
18/11/2015
113,05 MSCI Germany
17/11/2015
113,14 MSCI Germany
16/11/2015
110,62 MSCI Germany
15/11/2015
110,22 MSCI Germany
14/11/2015
110,22 MSCI Germany
13/11/2015
110,22 MSCI Germany
12/11/2015
111,57 MSCI Germany
11/11/2015
112,66 MSCI Germany
10/11/2015
111,65 MSCI Germany
09/11/2015
111,35 MSCI Germany
08/11/2015
112,17 MSCI Germany
07/11/2015
112,17 MSCI Germany
06/11/2015
112,17 MSCI Germany
05/11/2015
112,32 MSCI Germany
04/11/2015
111,38 MSCI Germany
03/11/2015
113,03 MSCI Germany
02/11/2015
113,38 MSCI Germany
01/11/2015
112,64 MSCI Germany
31/10/2015
112,64 MSCI Germany
30/10/2015
112,64 MSCI Germany
29/10/2015
112,28 MSCI Germany
28/10/2015
111,91 MSCI Germany
27/10/2015
110,52 MSCI Germany
26/10/2015
112,17 MSCI Germany
25/10/2015
111,20 MSCI Germany
24/10/2015
111,20 MSCI Germany
23/10/2015
111,20 MSCI Germany
22/10/2015
107,18 MSCI Germany
21/10/2015
106,07 MSCI Germany
20/10/2015
104,86 MSCI Germany
19/10/2015
105,14 MSCI Germany
18/10/2015
104,91 MSCI Germany
17/10/2015
104,91 MSCI Germany
16/10/2015
104,91 MSCI Germany
15/10/2015
103,97 MSCI Germany
14/10/2015
103,22 MSCI Germany
13/10/2015
104,14 MSCI Germany
12/10/2015
105,08 MSCI Germany
11/10/2015
104,84 MSCI Germany
10/10/2015
104,84 MSCI Germany
09/10/2015
104,84 MSCI Germany
08/10/2015
104,13 MSCI Germany
07/10/2015
103,36 MSCI Germany
06/10/2015
103,37 MSCI Germany
05/10/2015
101,89 MSCI Germany
04/10/2015
100,43 MSCI Germany
03/10/2015
100,43 MSCI Germany
02/10/2015
100,43 MSCI Germany
01/10/2015
99,45 MSCI Germany
30/09/2015
100,14 MSCI Germany
29/09/2015
98,48 MSCI Germany
28/09/2015
99,09 MSCI Germany
27/09/2015
101,08 MSCI Germany
26/09/2015
101,08 MSCI Germany
25/09/2015
101,08 MSCI Germany
24/09/2015
98,64 MSCI Germany
23/09/2015
100,06 MSCI Germany
22/09/2015
99,47 MSCI Germany
21/09/2015
103,12 MSCI Germany
20/09/2015
103,10 MSCI Germany
19/09/2015
103,10 MSCI Germany
18/09/2015
103,10 MSCI Germany
17/09/2015
106,54 MSCI Germany
16/09/2015
107,12 MSCI Germany
15/09/2015
105,57 MSCI Germany
14/09/2015
105,32 MSCI Germany
13/09/2015
105,57 MSCI Germany
12/09/2015
105,57 MSCI Germany
11/09/2015
105,57 MSCI Germany
10/09/2015
106,67 MSCI Germany
09/09/2015
107,47 MSCI Germany
08/09/2015
107,01 MSCI Germany
07/09/2015
105,26 MSCI Germany
06/09/2015
104,26 MSCI Germany
05/09/2015
104,26 MSCI Germany
04/09/2015
104,26 MSCI Germany
03/09/2015
106,07 MSCI Germany
02/09/2015
104,38 MSCI Germany
01/09/2015
104,44 MSCI Germany
31/08/2015
106,62 MSCI Germany
30/08/2015
106,62 MSCI Germany
29/08/2015
106,62 MSCI Germany
28/08/2015
106,62 MSCI Germany
27/08/2015
106,55 MSCI Germany
26/08/2015
104,02 MSCI Germany
25/08/2015
104,43 MSCI Germany
24/08/2015
103,09 MSCI Germany
23/08/2015
105,56 MSCI Germany
22/08/2015
105,56 MSCI Germany
21/08/2015
105,56 MSCI Germany
20/08/2015
108,55 MSCI Germany
19/08/2015
111,13 MSCI Germany
18/08/2015
113,04 MSCI Germany
17/08/2015
113,27 MSCI Germany
16/08/2015
113,36 MSCI Germany
15/08/2015
113,36 MSCI Germany
14/08/2015
113,36 MSCI Germany
13/08/2015
114,35 MSCI Germany
12/08/2015
113,42 MSCI Germany
11/08/2015
116,78 MSCI Germany
10/08/2015
120,21 MSCI Germany
09/08/2015
118,82 MSCI Germany
08/08/2015
118,82 MSCI Germany
07/08/2015
118,82 MSCI Germany
06/08/2015
120,24 MSCI Germany
05/08/2015
120,23 MSCI Germany
04/08/2015
118,56 MSCI Germany
03/08/2015
118,70 MSCI Germany
02/08/2015
117,88 MSCI Germany
01/08/2015
117,88 MSCI Germany
31/07/2015
117,88 MSCI Germany
30/07/2015
116,15 MSCI Germany
29/07/2015
116,09 MSCI Germany
28/07/2015
115,76 MSCI Germany
27/07/2015
114,81 MSCI Germany
26/07/2015
117,61 MSCI Germany
25/07/2015
117,61 MSCI Germany
24/07/2015
117,61 MSCI Germany
23/07/2015
118,67 MSCI Germany
22/07/2015
118,89 MSCI Germany
21/07/2015
120,55 MSCI Germany
20/07/2015
121,29 MSCI Germany
19/07/2015
120,15 MSCI Germany
18/07/2015
120,15 MSCI Germany
17/07/2015
120,15 MSCI Germany
16/07/2015
121,30 MSCI Germany
15/07/2015
118,54 MSCI Germany
14/07/2015
118,54 MSCI Germany
13/07/2015
118,14 MSCI Germany
12/07/2015
116,70 MSCI Germany
11/07/2015
116,70 MSCI Germany
10/07/2015
116,70 MSCI Germany
09/07/2015
113,57 MSCI Germany
08/07/2015
111,50 MSCI Germany
07/07/2015
109,76 MSCI Germany
06/07/2015
113,19 MSCI Germany
05/07/2015
114,22 MSCI Germany
04/07/2015
114,22 MSCI Germany
03/07/2015
114,22 MSCI Germany
02/07/2015
114,97 MSCI Germany
01/07/2015
115,43 MSCI Germany
30/06/2015
112,52 MSCI Germany
29/06/2015
114,59 MSCI Germany
28/06/2015
117,87 MSCI Germany
27/06/2015
117,87 MSCI Germany
26/06/2015
117,87 MSCI Germany
25/06/2015
118,18 MSCI Germany
24/06/2015
117,97 MSCI Germany
23/06/2015
118,75 MSCI Germany
22/06/2015
118,57 MSCI Germany
21/06/2015
114,18 MSCI Germany
20/06/2015
114,18 MSCI Germany
19/06/2015
114,18 MSCI Germany
18/06/2015
114,41 MSCI Germany
17/06/2015
112,80 MSCI Germany
16/06/2015
114,17 MSCI Germany
15/06/2015
113,72 MSCI Germany
14/06/2015
116,07 MSCI Germany
13/06/2015
116,07 MSCI Germany
12/06/2015
116,07 MSCI Germany
11/06/2015
117,02 MSCI Germany
10/06/2015
116,50 MSCI Germany
09/06/2015
113,56 MSCI Germany
08/06/2015
114,66 MSCI Germany
07/06/2015
114,46 MSCI Germany
06/06/2015
114,46 MSCI Germany
05/06/2015
114,46 MSCI Germany
04/06/2015
116,73 MSCI Germany
03/06/2015
119,28 MSCI Germany
02/06/2015
118,15 MSCI Germany
01/06/2015
117,72 MSCI Germany
31/05/2015
117,84 MSCI Germany
30/05/2015
117,84 MSCI Germany
29/05/2015
117,84 MSCI Germany
28/05/2015
120,77 MSCI Germany
27/05/2015
121,72 MSCI Germany
26/05/2015
119,75 MSCI Germany
25/05/2015
122,46 MSCI Germany
24/05/2015
120,42 MSCI Germany
23/05/2015
120,42 MSCI Germany
22/05/2015
120,42 MSCI Germany
21/05/2015
122,35 MSCI Germany
20/05/2015
122,22 MSCI Germany
19/05/2015
121,95 MSCI Germany
18/05/2015
119,53 MSCI Germany
17/05/2015
119,50 MSCI Germany
16/05/2015
119,50 MSCI Germany
15/05/2015
119,50 MSCI Germany
14/05/2015
118,96 MSCI Germany
13/05/2015
118,72 MSCI Germany
12/05/2015
118,62 MSCI Germany
11/05/2015
120,68 MSCI Germany
10/05/2015
120,85 MSCI Germany
09/05/2015
120,85 MSCI Germany
08/05/2015
120,85 MSCI Germany
07/05/2015
117,37 MSCI Germany
06/05/2015
118,63 MSCI Germany
05/05/2015
118,03 MSCI Germany
04/05/2015
120,32 MSCI Germany
03/05/2015
118,80 MSCI Germany
02/05/2015
118,80 MSCI Germany
01/05/2015
118,80 MSCI Germany
30/04/2015
118,62 MSCI Germany
29/04/2015
120,14 MSCI Germany
28/04/2015
123,03 MSCI Germany
27/04/2015
125,48 MSCI Germany
26/04/2015
122,93 MSCI Germany
25/04/2015
122,93 MSCI Germany
24/04/2015
122,93 MSCI Germany
23/04/2015
122,03 MSCI Germany
22/04/2015
122,93 MSCI Germany
21/04/2015
124,44 MSCI Germany
20/04/2015
123,78 MSCI Germany
19/04/2015
121,02 MSCI Germany
18/04/2015
121,02 MSCI Germany
17/04/2015
121,02 MSCI Germany
16/04/2015
124,43 MSCI Germany
15/04/2015
127,29 MSCI Germany
14/04/2015
128,52 MSCI Germany
13/04/2015
128,30 MSCI Germany
12/04/2015
129,11 MSCI Germany
11/04/2015
129,11 MSCI Germany
10/04/2015
129,11 MSCI Germany
09/04/2015
125,17 MSCI Germany
08/04/2015
124,10 MSCI Germany
07/04/2015
125,89 MSCI Germany
06/04/2015
126,49 MSCI Germany
05/04/2015
124,76 MSCI Germany
04/04/2015
124,76 MSCI Germany
03/04/2015
124,76 MSCI Germany
02/04/2015
124,76 MSCI Germany
01/04/2015
124,58 MSCI Germany
31/03/2015
123,94 MSCI Germany
30/03/2015
125,20 MSCI Germany
29/03/2015
123,56 MSCI Germany
28/03/2015
123,56 MSCI Germany
27/03/2015
123,56 MSCI Germany
26/03/2015
122,26 MSCI Germany
25/03/2015
123,22 MSCI Germany
24/03/2015
124,11 MSCI Germany
23/03/2015
123,64 MSCI Germany
22/03/2015
125,20 MSCI Germany
21/03/2015
125,20 MSCI Germany
20/03/2015
125,20 MSCI Germany
19/03/2015
123,01 MSCI Germany
18/03/2015
124,31 MSCI Germany
17/03/2015
123,98 MSCI Germany
16/03/2015
126,47 MSCI Germany
15/03/2015
122,96 MSCI Germany
14/03/2015
122,96 MSCI Germany
13/03/2015
122,96 MSCI Germany
12/03/2015
122,54 MSCI Germany
11/03/2015
122,50 MSCI Germany
10/03/2015
119,08 MSCI Germany
09/03/2015
120,00 MSCI Germany
08/03/2015
118,76 MSCI Germany
07/03/2015
118,76 MSCI Germany
06/03/2015
118,76 MSCI Germany
05/03/2015
119,01 MSCI Germany
04/03/2015
117,71 MSCI Germany
03/03/2015
117,46 MSCI Germany
02/03/2015
118,34 MSCI Germany
01/03/2015
118,27 MSCI Germany
28/02/2015
118,27 MSCI Germany
27/02/2015
118,27 MSCI Germany
26/02/2015
116,74 MSCI Germany
25/02/2015
116,66 MSCI Germany
24/02/2015
116,64 MSCI Germany
23/02/2015
116,46 MSCI Germany
22/02/2015
115,67 MSCI Germany
21/02/2015
115,67 MSCI Germany
20/02/2015
115,67 MSCI Germany
19/02/2015
114,55 MSCI Germany
18/02/2015
113,93 MSCI Germany
17/02/2015
113,13 MSCI Germany
16/02/2015
113,53 MSCI Germany
15/02/2015
114,24 MSCI Germany
14/02/2015
114,24 MSCI Germany
13/02/2015
114,24 MSCI Germany
12/02/2015
114,03 MSCI Germany
11/02/2015
111,66 MSCI Germany
10/02/2015
112,04 MSCI Germany
09/02/2015
111,41 MSCI Germany
08/02/2015
111,71 MSCI Germany
07/02/2015
111,71 MSCI Germany
06/02/2015
111,71 MSCI Germany
05/02/2015
113,50 MSCI Germany
04/02/2015
113,10 MSCI Germany
03/02/2015
113,73 MSCI Germany
02/02/2015
112,72 MSCI Germany
01/02/2015
110,86 MSCI Germany
31/01/2015
110,86 MSCI Germany
30/01/2015
110,86 MSCI Germany
29/01/2015
111,76 MSCI Germany
28/01/2015
111,25 MSCI Germany
27/01/2015
111,42 MSCI Germany
26/01/2015
112,35 MSCI Germany
25/01/2015
111,24 MSCI Germany
24/01/2015
111,24 MSCI Germany
23/01/2015
111,24 MSCI Germany
22/01/2015
106,58 MSCI Germany
21/01/2015
106,97 MSCI Germany
20/01/2015
106,53 MSCI Germany
19/01/2015
106,65 MSCI Germany
18/01/2015
104,80 MSCI Germany
17/01/2015
104,80 MSCI Germany
16/01/2015
104,80 MSCI Germany
15/01/2015
103,18 MSCI Germany
14/01/2015
102,15 MSCI Germany
13/01/2015
103,28 MSCI Germany
12/01/2015
101,79 MSCI Germany
11/01/2015
100,58 MSCI Germany
10/01/2015
100,58 MSCI Germany
09/01/2015
100,58 MSCI Germany
08/01/2015
102,36 MSCI Germany
07/01/2015
98,67 MSCI Germany
06/01/2015
98,46 MSCI Germany
05/01/2015
98,65 MSCI Germany
04/01/2015
101,23 MSCI Germany
03/01/2015
101,23 MSCI Germany
02/01/2015
101,23 MSCI Germany
01/01/2015
101,43 MSCI Germany
31/12/2014
101,43 MSCI Germany
30/12/2014
101,81 MSCI Germany
29/12/2014
102,82 MSCI Germany
28/12/2014
102,52 MSCI Germany
27/12/2014
102,52 MSCI Germany
26/12/2014
102,52 MSCI Germany
25/12/2014
102,68 MSCI Germany
24/12/2014
102,68 MSCI Germany
23/12/2014
102,62 MSCI Germany
22/12/2014
102,33 MSCI Germany
21/12/2014
101,38 MSCI Germany
20/12/2014
101,38 MSCI Germany
19/12/2014
101,38 MSCI Germany
18/12/2014
101,64 MSCI Germany
17/12/2014
98,54 MSCI Germany
16/12/2014
98,92 MSCI Germany
15/12/2014
96,86 MSCI Germany
14/12/2014
99,59 MSCI Germany
13/12/2014
99,59 MSCI Germany
12/12/2014
99,59 MSCI Germany
11/12/2014
101,80 MSCI Germany
10/12/2014
101,72 MSCI Germany
09/12/2014
101,95 MSCI Germany
08/12/2014
103,96 MSCI Germany
07/12/2014
103,84 MSCI Germany
06/12/2014
103,84 MSCI Germany
05/12/2014
103,84 MSCI Germany
04/12/2014
103,12 MSCI Germany
03/12/2014
103,20 MSCI Germany
02/12/2014
102,71 MSCI Germany
01/12/2014
103,23 MSCI Germany
30/11/2014
103,21 MSCI Germany
29/11/2014
103,21 MSCI Germany
28/11/2014
103,21 MSCI Germany
27/11/2014
103,34 MSCI Germany
26/11/2014
103,19 MSCI Germany
25/11/2014
102,72 MSCI Germany
24/11/2014
101,66 MSCI Germany
23/11/2014
100,79 MSCI Germany
22/11/2014
100,79 MSCI Germany
21/11/2014
100,79 MSCI Germany
20/11/2014
98,38 MSCI Germany
19/11/2014
98,31 MSCI Germany
18/11/2014
98,21 MSCI Germany
17/11/2014
96,24 MSCI Germany
16/11/2014
96,35 MSCI Germany
15/11/2014
96,35 MSCI Germany
14/11/2014
96,35 MSCI Germany
13/11/2014
96,10 MSCI Germany
12/11/2014
95,66 MSCI Germany
11/11/2014
97,17 MSCI Germany
10/11/2014
96,63 MSCI Germany
09/11/2014
96,50 MSCI Germany
08/11/2014
96,50 MSCI Germany
07/11/2014
96,50 MSCI Germany
06/11/2014
96,58 MSCI Germany
05/11/2014
96,67 MSCI Germany
04/11/2014
95,52 MSCI Germany
03/11/2014
95,91 MSCI Germany
02/11/2014
96,72 MSCI Germany
01/11/2014
96,72 MSCI Germany
31/10/2014
96,72 MSCI Germany
30/10/2014
94,74 MSCI Germany
29/10/2014
94,32 MSCI Germany
28/10/2014
93,93 MSCI Germany
27/10/2014
92,54 MSCI Germany
26/10/2014
93,24 MSCI Germany
25/10/2014
93,24 MSCI Germany
24/10/2014
93,24 MSCI Germany
23/10/2014
93,62 MSCI Germany
22/10/2014
92,54 MSCI Germany
21/10/2014
91,89 MSCI Germany
20/10/2014
90,43 MSCI Germany
19/10/2014
91,32 MSCI Germany
18/10/2014
91,32 MSCI Germany
17/10/2014
91,32 MSCI Germany
16/10/2014
89,12 MSCI Germany
15/10/2014
89,46 MSCI Germany
14/10/2014
91,50 MSCI Germany
13/10/2014
91,23 MSCI Germany
12/10/2014
90,93 MSCI Germany
11/10/2014
90,93 MSCI Germany
10/10/2014
90,93 MSCI Germany
09/10/2014
92,83 MSCI Germany
08/10/2014
93,43 MSCI Germany
07/10/2014
94,20 MSCI Germany
06/10/2014
95,29 MSCI Germany
05/10/2014
94,28 MSCI Germany
04/10/2014
94,28 MSCI Germany
03/10/2014
94,28 MSCI Germany
02/10/2014
95,24 MSCI Germany
01/10/2014
96,87 MSCI Germany
30/09/2014
98,25 MSCI Germany
29/09/2014
97,27 MSCI Germany
28/09/2014
97,76 MSCI Germany
27/09/2014
97,76 MSCI Germany
26/09/2014
97,76 MSCI Germany
25/09/2014
98,50 MSCI Germany
24/09/2014
99,51 MSCI Germany
23/09/2014
98,88 MSCI Germany
22/09/2014
100,50 MSCI Germany
21/09/2014
101,08 MSCI Germany
20/09/2014
101,08 MSCI Germany
19/09/2014
101,08 MSCI Germany
18/09/2014
101,50 MSCI Germany
17/09/2014
99,81 MSCI Germany
16/09/2014
99,42 MSCI Germany
15/09/2014
100,00 Act. Allemagne
15/09/2017
138,99 Act. Allemagne
14/09/2017
139,09 Act. Allemagne
13/09/2017
139,08 Act. Allemagne
12/09/2017
139,07 Act. Allemagne
11/09/2017
138,35 Act. Allemagne
10/09/2017
136,58 Act. Allemagne
09/09/2017
136,58 Act. Allemagne
08/09/2017
136,58 Act. Allemagne
07/09/2017
136,53 Act. Allemagne
06/09/2017
135,44 Act. Allemagne
05/09/2017
135,07 Act. Allemagne
04/09/2017
134,79 Act. Allemagne
03/09/2017
135,33 Act. Allemagne
02/09/2017
135,33 Act. Allemagne
01/09/2017
135,33 Act. Allemagne
31/08/2017
134,40 Act. Allemagne
30/08/2017
133,54 Act. Allemagne
29/08/2017
132,73 Act. Allemagne
28/08/2017
134,84 Act. Allemagne
27/08/2017
135,37 Act. Allemagne
26/08/2017
135,37 Act. Allemagne
25/08/2017
135,37 Act. Allemagne
24/08/2017
135,39 Act. Allemagne
23/08/2017
135,50 Act. Allemagne
22/08/2017
135,53 Act. Allemagne
21/08/2017
134,42 Act. Allemagne
20/08/2017
135,14 Act. Allemagne
19/08/2017
135,14 Act. Allemagne
18/08/2017
135,14 Act. Allemagne
17/08/2017
135,80 Act. Allemagne
16/08/2017
136,16 Act. Allemagne
15/08/2017
135,05 Act. Allemagne
14/08/2017
134,92 Act. Allemagne
13/08/2017
133,20 Act. Allemagne
12/08/2017
133,20 Act. Allemagne
11/08/2017
133,20 Act. Allemagne
10/08/2017
133,95 Act. Allemagne
09/08/2017
135,28 Act. Allemagne
08/08/2017
136,55 Act. Allemagne
07/08/2017
136,26 Act. Allemagne
06/08/2017
136,14 Act. Allemagne
05/08/2017
136,14 Act. Allemagne
04/08/2017
136,14 Act. Allemagne
03/08/2017
135,04 Act. Allemagne
02/08/2017
135,54 Act. Allemagne
01/08/2017
135,56 Act. Allemagne
31/07/2017
134,66 Act. Allemagne
30/07/2017
134,86 Act. Allemagne
29/07/2017
134,86 Act. Allemagne
28/07/2017
134,86 Act. Allemagne
27/07/2017
135,66 Act. Allemagne
26/07/2017
136,10 Act. Allemagne
25/07/2017
135,47 Act. Allemagne
24/07/2017
134,78 Act. Allemagne
23/07/2017
135,49 Act. Allemagne
22/07/2017
135,49 Act. Allemagne
21/07/2017
135,49 Act. Allemagne
20/07/2017
137,30 Act. Allemagne
19/07/2017
137,36 Act. Allemagne
18/07/2017
137,14 Act. Allemagne
17/07/2017
138,53 Act. Allemagne
16/07/2017
138,72 Act. Allemagne
15/07/2017
138,72 Act. Allemagne
14/07/2017
138,72 Act. Allemagne
13/07/2017
138,69 Act. Allemagne
12/07/2017
137,97 Act. Allemagne
11/07/2017
136,51 Act. Allemagne
10/07/2017
136,38 Act. Allemagne
09/07/2017
135,54 Act. Allemagne
08/07/2017
135,54 Act. Allemagne
07/07/2017
135,54 Act. Allemagne
06/07/2017
135,64 Act. Allemagne
05/07/2017
136,43 Act. Allemagne
04/07/2017
136,16 Act. Allemagne
03/07/2017
136,32 Act. Allemagne
02/07/2017
135,42 Act. Allemagne
01/07/2017
135,42 Act. Allemagne
30/06/2017
135,42 Act. Allemagne
29/06/2017
136,24 Act. Allemagne
28/06/2017
137,85 Act. Allemagne
27/06/2017
138,50 Act. Allemagne
26/06/2017
139,97 Act. Allemagne
25/06/2017
139,57 Act. Allemagne
24/06/2017
139,57 Act. Allemagne
23/06/2017
139,57 Act. Allemagne
22/06/2017
139,89 Act. Allemagne
21/06/2017
139,81 Act. Allemagne
20/06/2017
140,62 Act. Allemagne
19/06/2017
140,86 Act. Allemagne
18/06/2017
139,48 Act. Allemagne
17/06/2017
139,48 Act. Allemagne
16/06/2017
139,48 Act. Allemagne
15/06/2017
139,24 Act. Allemagne
14/06/2017
140,19 Act. Allemagne
13/06/2017
139,52 Act. Allemagne
12/06/2017
138,79 Act. Allemagne
11/06/2017
140,13 Act. Allemagne
10/06/2017
140,13 Act. Allemagne
09/06/2017
140,13 Act. Allemagne
08/06/2017
139,31 Act. Allemagne
07/06/2017
139,32 Act. Allemagne
06/06/2017
139,59 Act. Allemagne
05/06/2017
140,70 Act. Allemagne
04/06/2017
140,73 Act. Allemagne
03/06/2017
140,73 Act. Allemagne
02/06/2017
140,73 Act. Allemagne
01/06/2017
139,09 Act. Allemagne
31/05/2017
138,45 Act. Allemagne
30/05/2017
138,28 Act. Allemagne
29/05/2017
138,22 Act. Allemagne
28/05/2017
137,91 Act. Allemagne
27/05/2017
137,91 Act. Allemagne
26/05/2017
137,91 Act. Allemagne
25/05/2017
138,07 Act. Allemagne
24/05/2017
138,07 Act. Allemagne
23/05/2017
137,96 Act. Allemagne
22/05/2017
137,52 Act. Allemagne
21/05/2017
137,55 Act. Allemagne
20/05/2017
137,55 Act. Allemagne
19/05/2017
137,55 Act. Allemagne
18/05/2017
136,48 Act. Allemagne
17/05/2017
137,75 Act. Allemagne
16/05/2017
139,28 Act. Allemagne
15/05/2017
139,09 Act. Allemagne
14/05/2017
138,60 Act. Allemagne
13/05/2017
138,60 Act. Allemagne
12/05/2017
138,60 Act. Allemagne
11/05/2017
138,17 Act. Allemagne
10/05/2017
138,75 Act. Allemagne
09/05/2017
138,63 Act. Allemagne
08/05/2017
138,05 Act. Allemagne
07/05/2017
138,01 Act. Allemagne
06/05/2017
138,01 Act. Allemagne
05/05/2017
138,01 Act. Allemagne
04/05/2017
137,56 Act. Allemagne
03/05/2017
136,30 Act. Allemagne
02/05/2017
136,21 Act. Allemagne
01/05/2017
135,45 Act. Allemagne
30/04/2017
135,45 Act. Allemagne
29/04/2017
135,45 Act. Allemagne
28/04/2017
135,45 Act. Allemagne
27/04/2017
135,29 Act. Allemagne
26/04/2017
135,38 Act. Allemagne
25/04/2017
135,06 Act. Allemagne
24/04/2017
134,74 Act. Allemagne
23/04/2017
131,08 Act. Allemagne
22/04/2017
131,08 Act. Allemagne
21/04/2017
131,08 Act. Allemagne
20/04/2017
130,80 Act. Allemagne
19/04/2017
130,68 Act. Allemagne
18/04/2017
130,64 Act. Allemagne
17/04/2017
131,59 Act. Allemagne
16/04/2017
131,59 Act. Allemagne
15/04/2017
131,59 Act. Allemagne
14/04/2017
131,59 Act. Allemagne
13/04/2017
131,59 Act. Allemagne
12/04/2017
131,91 Act. Allemagne
11/04/2017
131,88 Act. Allemagne
10/04/2017
132,31 Act. Allemagne
09/04/2017
132,18 Act. Allemagne
08/04/2017
132,18 Act. Allemagne
07/04/2017
132,18 Act. Allemagne
06/04/2017
132,08 Act. Allemagne
05/04/2017
132,25 Act. Allemagne
04/04/2017
132,52 Act. Allemagne
03/04/2017
132,57 Act. Allemagne
02/04/2017
132,57 Act. Allemagne
01/04/2017
132,57 Act. Allemagne
31/03/2017
132,57 Act. Allemagne
30/03/2017
132,03 Act. Allemagne
29/03/2017
131,51 Act. Allemagne
28/03/2017
130,80 Act. Allemagne
27/03/2017
129,67 Act. Allemagne
26/03/2017
130,34 Act. Allemagne
25/03/2017
130,34 Act. Allemagne
24/03/2017
130,34 Act. Allemagne
23/03/2017
129,68 Act. Allemagne
22/03/2017
128,52 Act. Allemagne
21/03/2017
129,74 Act. Allemagne
20/03/2017
130,38 Act. Allemagne
19/03/2017
130,60 Act. Allemagne
18/03/2017
130,60 Act. Allemagne
17/03/2017
130,60 Act. Allemagne
16/03/2017
130,48 Act. Allemagne
15/03/2017
129,67 Act. Allemagne
14/03/2017
129,41 Act. Allemagne
13/03/2017
129,47 Act. Allemagne
12/03/2017
129,46 Act. Allemagne
11/03/2017
129,46 Act. Allemagne
10/03/2017
129,46 Act. Allemagne
09/03/2017
129,09 Act. Allemagne
08/03/2017
129,04 Act. Allemagne
07/03/2017
129,04 Act. Allemagne
06/03/2017
129,03 Act. Allemagne
05/03/2017
129,43 Act. Allemagne
04/03/2017
129,43 Act. Allemagne
03/03/2017
129,43 Act. Allemagne
02/03/2017
129,82 Act. Allemagne
01/03/2017
129,55 Act. Allemagne
28/02/2017
127,67 Act. Allemagne
27/02/2017
127,62 Act. Allemagne
26/02/2017
127,39 Act. Allemagne
25/02/2017
127,39 Act. Allemagne
24/02/2017
127,39 Act. Allemagne
23/02/2017
129,04 Act. Allemagne
22/02/2017
129,42 Act. Allemagne
21/02/2017
129,03 Act. Allemagne
20/02/2017
127,90 Act. Allemagne
19/02/2017
127,26 Act. Allemagne
18/02/2017
127,26 Act. Allemagne
17/02/2017
127,26 Act. Allemagne
16/02/2017
127,33 Act. Allemagne
15/02/2017
127,52 Act. Allemagne
14/02/2017
127,29 Act. Allemagne
13/02/2017
127,12 Act. Allemagne
12/02/2017
126,06 Act. Allemagne
11/02/2017
126,06 Act. Allemagne
10/02/2017
126,06 Act. Allemagne
09/02/2017
125,54 Act. Allemagne
08/02/2017
124,86 Act. Allemagne
07/02/2017
124,83 Act. Allemagne
06/02/2017
124,66 Act. Allemagne
05/02/2017
125,82 Act. Allemagne
04/02/2017
125,82 Act. Allemagne
03/02/2017
125,82 Act. Allemagne
02/02/2017
125,70 Act. Allemagne
01/02/2017
125,73 Act. Allemagne
31/01/2017
125,20 Act. Allemagne
30/01/2017
126,12 Act. Allemagne
29/01/2017
127,20 Act. Allemagne
28/01/2017
127,20 Act. Allemagne
27/01/2017
127,20 Act. Allemagne
26/01/2017
127,37 Act. Allemagne
25/01/2017
126,83 Act. Allemagne
24/01/2017
125,06 Act. Allemagne
23/01/2017
124,73 Act. Allemagne
22/01/2017
125,20 Act. Allemagne
21/01/2017
125,20 Act. Allemagne
20/01/2017
125,20 Act. Allemagne
19/01/2017
124,96 Act. Allemagne
18/01/2017
124,77 Act. Allemagne
17/01/2017
124,21 Act. Allemagne
16/01/2017
124,50 Act. Allemagne
15/01/2017
124,81 Act. Allemagne
14/01/2017
124,81 Act. Allemagne
13/01/2017
124,81 Act. Allemagne
12/01/2017
124,08 Act. Allemagne
11/01/2017
124,89 Act. Allemagne
10/01/2017
124,28 Act. Allemagne
09/01/2017
124,04 Act. Allemagne
08/01/2017
124,30 Act. Allemagne
07/01/2017
124,30 Act. Allemagne
06/01/2017
124,30 Act. Allemagne
05/01/2017
124,20 Act. Allemagne
04/01/2017
124,03 Act. Allemagne
03/01/2017
124,42 Act. Allemagne
02/01/2017
123,97 Act. Allemagne
01/01/2017
122,94 Act. Allemagne
31/12/2016
122,94 Act. Allemagne
30/12/2016
122,94 Act. Allemagne
29/12/2016
122,72 Act. Allemagne
28/12/2016
122,95 Act. Allemagne
27/12/2016
122,81 Act. Allemagne
26/12/2016
122,56 Act. Allemagne
25/12/2016
122,56 Act. Allemagne
24/12/2016
122,56 Act. Allemagne
23/12/2016
122,56 Act. Allemagne
22/12/2016
122,60 Act. Allemagne
21/12/2016
122,65 Act. Allemagne
20/12/2016
122,39 Act. Allemagne
19/12/2016
122,03 Act. Allemagne
18/12/2016
121,77 Act. Allemagne
17/12/2016
121,77 Act. Allemagne
16/12/2016
121,77 Act. Allemagne
15/12/2016
121,16 Act. Allemagne
14/12/2016
120,37 Act. Allemagne
13/12/2016
120,64 Act. Allemagne
12/12/2016
120,02 Act. Allemagne
11/12/2016
120,09 Act. Allemagne
10/12/2016
120,09 Act. Allemagne
09/12/2016
120,09 Act. Allemagne
08/12/2016
119,33 Act. Allemagne
07/12/2016
117,88 Act. Allemagne
06/12/2016
116,12 Act. Allemagne
05/12/2016
115,36 Act. Allemagne
04/12/2016
113,73 Act. Allemagne
03/12/2016
113,73 Act. Allemagne
02/12/2016
113,73 Act. Allemagne
01/12/2016
114,42 Act. Allemagne
30/11/2016
115,39 Act. Allemagne
29/11/2016
115,18 Act. Allemagne
28/11/2016
115,06 Act. Allemagne
27/11/2016
116,00 Act. Allemagne
26/11/2016
116,00 Act. Allemagne
25/11/2016
116,00 Act. Allemagne
24/11/2016
115,85 Act. Allemagne
23/11/2016
115,58 Act. Allemagne
22/11/2016
116,25 Act. Allemagne
21/11/2016
115,83 Act. Allemagne
20/11/2016
115,82 Act. Allemagne
19/11/2016
115,82 Act. Allemagne
18/11/2016
115,82 Act. Allemagne
17/11/2016
115,69 Act. Allemagne
16/11/2016
115,64 Act. Allemagne
15/11/2016
115,94 Act. Allemagne
14/11/2016
115,65 Act. Allemagne
13/11/2016
115,48 Act. Allemagne
12/11/2016
115,48 Act. Allemagne
11/11/2016
115,48 Act. Allemagne
10/11/2016
115,88 Act. Allemagne
09/11/2016
115,27 Act. Allemagne
08/11/2016
114,51 Act. Allemagne
07/11/2016
114,37 Act. Allemagne
06/11/2016
112,69 Act. Allemagne
05/11/2016
112,69 Act. Allemagne
04/11/2016
112,69 Act. Allemagne
03/11/2016
113,75 Act. Allemagne
02/11/2016
114,21 Act. Allemagne
01/11/2016
116,35 Act. Allemagne
31/10/2016
116,77 Act. Allemagne
30/10/2016
117,06 Act. Allemagne
29/10/2016
117,06 Act. Allemagne
28/10/2016
117,06 Act. Allemagne
27/10/2016
117,28 Act. Allemagne
26/10/2016
117,09 Act. Allemagne
25/10/2016
117,81 Act. Allemagne
24/10/2016
118,06 Act. Allemagne
23/10/2016
117,35 Act. Allemagne
22/10/2016
117,35 Act. Allemagne
21/10/2016
117,35 Act. Allemagne
20/10/2016
117,27 Act. Allemagne
19/10/2016
116,94 Act. Allemagne
18/10/2016
116,69 Act. Allemagne
17/10/2016
115,62 Act. Allemagne
16/10/2016
116,13 Act. Allemagne
15/10/2016
116,13 Act. Allemagne
14/10/2016
116,13 Act. Allemagne
13/10/2016
114,71 Act. Allemagne
12/10/2016
115,98 Act. Allemagne
11/10/2016
116,57 Act. Allemagne
10/10/2016
116,62 Act. Allemagne
09/10/2016
115,82 Act. Allemagne
08/10/2016
115,82 Act. Allemagne
07/10/2016
115,82 Act. Allemagne
06/10/2016
116,75 Act. Allemagne
05/10/2016
116,81 Act. Allemagne
04/10/2016
117,04 Act. Allemagne
03/10/2016
115,46 Act. Allemagne
02/10/2016
115,34 Act. Allemagne
01/10/2016
115,34 Act. Allemagne
30/09/2016
115,34 Act. Allemagne
29/09/2016
115,36 Act. Allemagne
28/09/2016
115,40 Act. Allemagne
27/09/2016
114,30 Act. Allemagne
26/09/2016
115,04 Act. Allemagne
25/09/2016
116,88 Act. Allemagne
24/09/2016
116,88 Act. Allemagne
23/09/2016
116,88 Act. Allemagne
22/09/2016
117,22 Act. Allemagne
21/09/2016
115,28 Act. Allemagne
20/09/2016
114,80 Act. Allemagne
19/09/2016
114,39 Act. Allemagne
18/09/2016
113,53 Act. Allemagne
17/09/2016
113,53 Act. Allemagne
16/09/2016
113,53 Act. Allemagne
15/09/2016
114,42 Act. Allemagne
14/09/2016
114,34 Act. Allemagne
13/09/2016
114,40 Act. Allemagne
12/09/2016
114,38 Act. Allemagne
11/09/2016
116,07 Act. Allemagne
10/09/2016
116,07 Act. Allemagne
09/09/2016
116,07 Act. Allemagne
08/09/2016
117,21 Act. Allemagne
07/09/2016
117,66 Act. Allemagne
06/09/2016
117,25 Act. Allemagne
05/09/2016
117,13 Act. Allemagne
04/09/2016
116,74 Act. Allemagne
03/09/2016
116,74 Act. Allemagne
02/09/2016
116,74 Act. Allemagne
01/09/2016
115,92 Act. Allemagne
31/08/2016
116,14 Act. Allemagne
30/08/2016
116,54 Act. Allemagne
29/08/2016
115,47 Act. Allemagne
28/08/2016
115,67 Act. Allemagne
27/08/2016
115,67 Act. Allemagne
26/08/2016
115,67 Act. Allemagne
25/08/2016
115,40 Act. Allemagne
24/08/2016
116,39 Act. Allemagne
23/08/2016
116,06 Act. Allemagne
22/08/2016
115,16 Act. Allemagne
21/08/2016
115,50 Act. Allemagne
20/08/2016
115,50 Act. Allemagne
19/08/2016
115,50 Act. Allemagne
18/08/2016
116,00 Act. Allemagne
17/08/2016
115,27 Act. Allemagne
16/08/2016
116,65 Act. Allemagne
15/08/2016
117,35 Act. Allemagne
14/08/2016
117,24 Act. Allemagne
13/08/2016
117,24 Act. Allemagne
12/08/2016
117,24 Act. Allemagne
11/08/2016
117,43 Act. Allemagne
10/08/2016
116,63 Act. Allemagne
09/08/2016
116,27 Act. Allemagne
08/08/2016
114,59 Act. Allemagne
07/08/2016
113,71 Act. Allemagne
06/08/2016
113,71 Act. Allemagne
05/08/2016
113,71 Act. Allemagne
04/08/2016
112,68 Act. Allemagne
03/08/2016
112,00 Act. Allemagne
02/08/2016
112,25 Act. Allemagne
01/08/2016
113,85 Act. Allemagne
31/07/2016
113,84 Act. Allemagne
30/07/2016
113,84 Act. Allemagne
29/07/2016
113,84 Act. Allemagne
28/07/2016
113,55 Act. Allemagne
27/07/2016
113,77 Act. Allemagne
26/07/2016
112,75 Act. Allemagne
25/07/2016
112,33 Act. Allemagne
24/07/2016
111,81 Act. Allemagne
23/07/2016
111,81 Act. Allemagne
22/07/2016
111,81 Act. Allemagne
21/07/2016
111,67 Act. Allemagne
20/07/2016
111,60 Act. Allemagne
19/07/2016
110,18 Act. Allemagne
18/07/2016
110,72 Act. Allemagne
17/07/2016
110,39 Act. Allemagne
16/07/2016
110,39 Act. Allemagne
15/07/2016
110,39 Act. Allemagne
14/07/2016
110,52 Act. Allemagne
13/07/2016
109,49 Act. Allemagne
12/07/2016
109,70 Act. Allemagne
11/07/2016
108,13 Act. Allemagne
10/07/2016
105,91 Act. Allemagne
09/07/2016
105,91 Act. Allemagne
08/07/2016
105,91 Act. Allemagne
07/07/2016
104,22 Act. Allemagne
06/07/2016
103,36 Act. Allemagne
05/07/2016
105,42 Act. Allemagne
04/07/2016
107,40 Act. Allemagne
03/07/2016
108,06 Act. Allemagne
02/07/2016
108,06 Act. Allemagne
01/07/2016
108,06 Act. Allemagne
30/06/2016
106,85 Act. Allemagne
29/06/2016
106,16 Act. Allemagne
28/06/2016
104,52 Act. Allemagne
27/06/2016
103,16 Act. Allemagne
26/06/2016
106,69 Act. Allemagne
25/06/2016
106,69 Act. Allemagne
24/06/2016
106,69 Act. Allemagne
23/06/2016
112,29 Act. Allemagne
22/06/2016
111,46 Act. Allemagne
21/06/2016
110,93 Act. Allemagne
20/06/2016
110,52 Act. Allemagne
19/06/2016
106,98 Act. Allemagne
18/06/2016
106,98 Act. Allemagne
17/06/2016
106,98 Act. Allemagne
16/06/2016
105,87 Act. Allemagne
15/06/2016
106,90 Act. Allemagne
14/06/2016
106,24 Act. Allemagne
13/06/2016
107,72 Act. Allemagne
12/06/2016
109,93 Act. Allemagne
11/06/2016
109,93 Act. Allemagne
10/06/2016
109,93 Act. Allemagne
09/06/2016
112,41 Act. Allemagne
08/06/2016
113,58 Act. Allemagne
07/06/2016
114,02 Act. Allemagne
06/06/2016
112,61 Act. Allemagne
05/06/2016
112,78 Act. Allemagne
04/06/2016
112,78 Act. Allemagne
03/06/2016
112,78 Act. Allemagne
02/06/2016
113,48 Act. Allemagne
01/06/2016
113,40 Act. Allemagne
31/05/2016
114,09 Act. Allemagne
30/05/2016
114,36 Act. Allemagne
29/05/2016
114,04 Act. Allemagne
28/05/2016
114,04 Act. Allemagne
27/05/2016
114,04 Act. Allemagne
26/05/2016
113,69 Act. Allemagne
25/05/2016
113,22 Act. Allemagne
24/05/2016
111,62 Act. Allemagne
23/05/2016
110,18 Act. Allemagne
22/05/2016
110,37 Act. Allemagne
21/05/2016
110,37 Act. Allemagne
20/05/2016
110,37 Act. Allemagne
19/05/2016
109,33 Act. Allemagne
18/05/2016
110,19 Act. Allemagne
17/05/2016
110,03 Act. Allemagne
16/05/2016
110,13 Act. Allemagne
15/05/2016
110,11 Act. Allemagne
14/05/2016
110,11 Act. Allemagne
13/05/2016
110,11 Act. Allemagne
12/05/2016
110,05 Act. Allemagne
11/05/2016
110,47 Act. Allemagne
10/05/2016
110,93 Act. Allemagne
09/05/2016
110,41 Act. Allemagne
08/05/2016
109,19 Act. Allemagne
07/05/2016
109,19 Act. Allemagne
06/05/2016
109,19 Act. Allemagne
05/05/2016
109,25 Act. Allemagne
04/05/2016
109,14 Act. Allemagne
03/05/2016
109,95 Act. Allemagne
02/05/2016
111,76 Act. Allemagne
01/05/2016
111,40 Act. Allemagne
30/04/2016
111,40 Act. Allemagne
29/04/2016
111,40 Act. Allemagne
28/04/2016
112,97 Act. Allemagne
27/04/2016
113,37 Act. Allemagne
26/04/2016
113,02 Act. Allemagne
25/04/2016
113,24 Act. Allemagne
24/04/2016
113,76 Act. Allemagne
23/04/2016
113,76 Act. Allemagne
22/04/2016
113,76 Act. Allemagne
21/04/2016
114,23 Act. Allemagne
20/04/2016
114,43 Act. Allemagne
19/04/2016
114,08 Act. Allemagne
18/04/2016
111,97 Act. Allemagne
17/04/2016
111,54 Act. Allemagne
16/04/2016
111,54 Act. Allemagne
15/04/2016
111,54 Act. Allemagne
14/04/2016
112,03 Act. Allemagne
13/04/2016
111,51 Act. Allemagne
12/04/2016
109,10 Act. Allemagne
11/04/2016
108,81 Act. Allemagne
10/04/2016
108,21 Act. Allemagne
09/04/2016
108,21 Act. Allemagne
08/04/2016
108,21 Act. Allemagne
07/04/2016
107,55 Act. Allemagne
06/04/2016
107,87 Act. Allemagne
05/04/2016
107,55 Act. Allemagne
04/04/2016
110,06 Act. Allemagne
03/04/2016
109,69 Act. Allemagne
02/04/2016
109,69 Act. Allemagne
01/04/2016
109,69 Act. Allemagne
31/03/2016
111,13 Act. Allemagne
30/03/2016
111,71 Act. Allemagne
29/03/2016
109,65 Act. Allemagne
28/03/2016
109,63 Act. Allemagne
27/03/2016
109,63 Act. Allemagne
26/03/2016
109,63 Act. Allemagne
25/03/2016
109,63 Act. Allemagne
24/03/2016
109,63 Act. Allemagne
23/03/2016
111,11 Act. Allemagne
22/03/2016
110,30 Act. Allemagne
21/03/2016
110,25 Act. Allemagne
20/03/2016
110,26 Act. Allemagne
19/03/2016
110,26 Act. Allemagne
18/03/2016
110,26 Act. Allemagne
17/03/2016
109,65 Act. Allemagne
16/03/2016
110,71 Act. Allemagne
15/03/2016
110,21 Act. Allemagne
14/03/2016
110,58 Act. Allemagne
13/03/2016
108,78 Act. Allemagne
12/03/2016
108,78 Act. Allemagne
11/03/2016
108,78 Act. Allemagne
10/03/2016
106,77 Act. Allemagne
09/03/2016
108,13 Act. Allemagne
08/03/2016
107,72 Act. Allemagne
07/03/2016
108,77 Act. Allemagne
06/03/2016
109,30 Act. Allemagne
05/03/2016
109,30 Act. Allemagne
04/03/2016
109,30 Act. Allemagne
03/03/2016
108,61 Act. Allemagne
02/03/2016
108,80 Act. Allemagne
01/03/2016
108,16 Act. Allemagne
29/02/2016
105,77 Act. Allemagne
28/02/2016
105,67 Act. Allemagne
27/02/2016
105,67 Act. Allemagne
26/02/2016
105,67 Act. Allemagne
25/02/2016
103,99 Act. Allemagne
24/02/2016
102,42 Act. Allemagne
23/02/2016
105,26 Act. Allemagne
22/02/2016
106,30 Act. Allemagne
21/02/2016
104,49 Act. Allemagne
20/02/2016
104,49 Act. Allemagne
19/02/2016
104,49 Act. Allemagne
18/02/2016
105,39 Act. Allemagne
17/02/2016
103,78 Act. Allemagne
16/02/2016
101,43 Act. Allemagne
15/02/2016
101,89 Act. Allemagne
14/02/2016
98,88 Act. Allemagne
13/02/2016
98,88 Act. Allemagne
12/02/2016
98,88 Act. Allemagne
11/02/2016
97,42 Act. Allemagne
10/02/2016
99,98 Act. Allemagne
09/02/2016
98,13 Act. Allemagne
08/02/2016
99,69 Act. Allemagne
07/02/2016
103,82 Act. Allemagne
06/02/2016
103,82 Act. Allemagne
05/02/2016
103,82 Act. Allemagne
04/02/2016
104,73 Act. Allemagne
03/02/2016
105,44 Act. Allemagne
02/02/2016
107,06 Act. Allemagne
01/02/2016
108,60 Act. Allemagne
31/01/2016
108,57 Act. Allemagne
30/01/2016
108,57 Act. Allemagne
29/01/2016
108,57 Act. Allemagne
28/01/2016
107,43 Act. Allemagne
27/01/2016
109,14 Act. Allemagne
26/01/2016
108,66 Act. Allemagne
25/01/2016
108,42 Act. Allemagne
24/01/2016
108,22 Act. Allemagne
23/01/2016
108,22 Act. Allemagne
22/01/2016
108,22 Act. Allemagne
21/01/2016
105,21 Act. Allemagne
20/01/2016
104,15 Act. Allemagne
19/01/2016
107,21 Act. Allemagne
18/01/2016
105,31 Act. Allemagne
17/01/2016
106,28 Act. Allemagne
16/01/2016
106,28 Act. Allemagne
15/01/2016
106,28 Act. Allemagne
14/01/2016
108,52 Act. Allemagne
13/01/2016
111,12 Act. Allemagne
12/01/2016
111,12 Act. Allemagne
11/01/2016
109,49 Act. Allemagne
10/01/2016
110,19 Act. Allemagne
09/01/2016
110,19 Act. Allemagne
08/01/2016
110,19 Act. Allemagne
07/01/2016
110,72 Act. Allemagne
06/01/2016
113,36 Act. Allemagne
05/01/2016
114,49 Act. Allemagne
04/01/2016
114,69 Act. Allemagne
03/01/2016
118,73 Act. Allemagne
02/01/2016
118,73 Act. Allemagne
01/01/2016
118,73 Act. Allemagne
31/12/2015
118,73 Act. Allemagne
30/12/2015
118,78 Act. Allemagne
29/12/2015
119,47 Act. Allemagne
28/12/2015
117,63 Act. Allemagne
27/12/2015
118,08 Act. Allemagne
26/12/2015
118,08 Act. Allemagne
25/12/2015
118,08 Act. Allemagne
24/12/2015
118,09 Act. Allemagne
23/12/2015
117,99 Act. Allemagne
22/12/2015
115,95 Act. Allemagne
21/12/2015
116,77 Act. Allemagne
20/12/2015
117,35 Act. Allemagne
19/12/2015
117,35 Act. Allemagne
18/12/2015
117,35 Act. Allemagne
17/12/2015
118,63 Act. Allemagne
16/12/2015
116,28 Act. Allemagne
15/12/2015
115,34 Act. Allemagne
14/12/2015
112,92 Act. Allemagne
13/12/2015
114,68 Act. Allemagne
12/12/2015
114,68 Act. Allemagne
11/12/2015
114,68 Act. Allemagne
10/12/2015
117,10 Act. Allemagne
09/12/2015
117,58 Act. Allemagne
08/12/2015
118,30 Act. Allemagne
07/12/2015
120,40 Act. Allemagne
06/12/2015
118,55 Act. Allemagne
05/12/2015
118,55 Act. Allemagne
04/12/2015
118,55 Act. Allemagne
03/12/2015
120,06 Act. Allemagne
02/12/2015
122,59 Act. Allemagne
01/12/2015
123,10 Act. Allemagne
30/11/2015
123,74 Act. Allemagne
29/11/2015
122,84 Act. Allemagne
28/11/2015
122,84 Act. Allemagne
27/11/2015
122,84 Act. Allemagne
26/11/2015
122,90 Act. Allemagne
25/11/2015
121,21 Act. Allemagne
24/11/2015
119,33 Act. Allemagne
23/11/2015
120,94 Act. Allemagne
22/11/2015
121,10 Act. Allemagne
21/11/2015
121,10 Act. Allemagne
20/11/2015
121,10 Act. Allemagne
19/11/2015
120,87 Act. Allemagne
18/11/2015
119,64 Act. Allemagne
17/11/2015
119,59 Act. Allemagne
16/11/2015
117,30 Act. Allemagne
15/11/2015
116,98 Act. Allemagne
14/11/2015
116,98 Act. Allemagne
13/11/2015
116,98 Act. Allemagne
12/11/2015
117,92 Act. Allemagne
11/11/2015
119,14 Act. Allemagne
10/11/2015
118,30 Act. Allemagne
09/11/2015
118,70 Act. Allemagne
08/11/2015
119,65 Act. Allemagne
07/11/2015
119,65 Act. Allemagne
06/11/2015
119,65 Act. Allemagne
05/11/2015
119,06 Act. Allemagne
04/11/2015
118,77 Act. Allemagne
03/11/2015
119,42 Act. Allemagne
02/11/2015
119,56 Act. Allemagne
01/11/2015
118,46 Act. Allemagne
31/10/2015
118,46 Act. Allemagne
30/10/2015
118,46 Act. Allemagne
29/10/2015
118,11 Act. Allemagne
28/10/2015
117,99 Act. Allemagne
27/10/2015
116,99 Act. Allemagne
26/10/2015
117,77 Act. Allemagne
25/10/2015
117,61 Act. Allemagne
24/10/2015
117,61 Act. Allemagne
23/10/2015
117,61 Act. Allemagne
22/10/2015
114,11 Act. Allemagne
21/10/2015
112,35 Act. Allemagne
20/10/2015
111,23 Act. Allemagne
19/10/2015
111,41 Act. Allemagne
18/10/2015
110,80 Act. Allemagne
17/10/2015
110,80 Act. Allemagne
16/10/2015
110,80 Act. Allemagne
15/10/2015
110,44 Act. Allemagne
14/10/2015
109,29 Act. Allemagne
13/10/2015
110,25 Act. Allemagne
12/10/2015
111,62 Act. Allemagne
11/10/2015
111,63 Act. Allemagne
10/10/2015
111,63 Act. Allemagne
09/10/2015
111,63 Act. Allemagne
08/10/2015
110,67 Act. Allemagne
07/10/2015
110,61 Act. Allemagne
06/10/2015
110,00 Act. Allemagne
05/10/2015
109,06 Act. Allemagne
04/10/2015
106,71 Act. Allemagne
03/10/2015
106,71 Act. Allemagne
02/10/2015
106,71 Act. Allemagne
01/10/2015
106,58 Act. Allemagne
30/09/2015
107,38 Act. Allemagne
29/09/2015
105,29 Act. Allemagne
28/09/2015
105,94 Act. Allemagne
27/09/2015
107,51 Act. Allemagne
26/09/2015
107,51 Act. Allemagne
25/09/2015
107,51 Act. Allemagne
24/09/2015
105,17 Act. Allemagne
23/09/2015
106,98 Act. Allemagne
22/09/2015
106,90 Act. Allemagne
21/09/2015
110,00 Act. Allemagne
20/09/2015
110,07 Act. Allemagne
19/09/2015
110,07 Act. Allemagne
18/09/2015
110,07 Act. Allemagne
17/09/2015
112,75 Act. Allemagne
16/09/2015
112,58 Act. Allemagne
15/09/2015
111,91 Act. Allemagne
14/09/2015
111,52 Act. Allemagne
13/09/2015
111,62 Act. Allemagne
12/09/2015
111,62 Act. Allemagne
11/09/2015
111,62 Act. Allemagne
10/09/2015
112,65 Act. Allemagne
09/09/2015
113,71 Act. Allemagne
08/09/2015
112,79 Act. Allemagne
07/09/2015
110,79 Act. Allemagne
06/09/2015
110,66 Act. Allemagne
05/09/2015
110,66 Act. Allemagne
04/09/2015
110,66 Act. Allemagne
03/09/2015
112,64 Act. Allemagne
02/09/2015
110,18 Act. Allemagne
01/09/2015
109,79 Act. Allemagne
31/08/2015
112,23 Act. Allemagne
30/08/2015
112,40 Act. Allemagne
29/08/2015
112,40 Act. Allemagne
28/08/2015
112,40 Act. Allemagne
27/08/2015
112,39 Act. Allemagne
26/08/2015
109,53 Act. Allemagne
25/08/2015
110,03 Act. Allemagne
24/08/2015
105,56 Act. Allemagne
23/08/2015
110,98 Act. Allemagne
22/08/2015
110,98 Act. Allemagne
21/08/2015
110,98 Act. Allemagne
20/08/2015
113,91 Act. Allemagne
19/08/2015
116,65 Act. Allemagne
18/08/2015
118,70 Act. Allemagne
17/08/2015
118,84 Act. Allemagne
16/08/2015
119,02 Act. Allemagne
15/08/2015
119,02 Act. Allemagne
14/08/2015
119,02 Act. Allemagne
13/08/2015
119,28 Act. Allemagne
12/08/2015
118,02 Act. Allemagne
11/08/2015
121,86 Act. Allemagne
10/08/2015
124,15 Act. Allemagne
09/08/2015
123,54 Act. Allemagne
08/08/2015
123,54 Act. Allemagne
07/08/2015
123,54 Act. Allemagne
06/08/2015
124,58 Act. Allemagne
05/08/2015
124,76 Act. Allemagne
04/08/2015
123,09 Act. Allemagne
03/08/2015
122,78 Act. Allemagne
02/08/2015
121,25 Act. Allemagne
01/08/2015
121,25 Act. Allemagne
31/07/2015
121,25 Act. Allemagne
30/07/2015
120,67 Act. Allemagne
29/07/2015
120,50 Act. Allemagne
28/07/2015
120,13 Act. Allemagne
27/07/2015
119,28 Act. Allemagne
26/07/2015
122,48 Act. Allemagne
25/07/2015
122,48 Act. Allemagne
24/07/2015
122,48 Act. Allemagne
23/07/2015
123,23 Act. Allemagne
22/07/2015
123,49 Act. Allemagne
21/07/2015
124,49 Act. Allemagne
20/07/2015
125,48 Act. Allemagne
19/07/2015
124,58 Act. Allemagne
18/07/2015
124,58 Act. Allemagne
17/07/2015
124,58 Act. Allemagne
16/07/2015
124,66 Act. Allemagne
15/07/2015
122,69 Act. Allemagne
14/07/2015
122,28 Act. Allemagne
13/07/2015
122,12 Act. Allemagne
12/07/2015
120,17 Act. Allemagne
11/07/2015
120,17 Act. Allemagne
10/07/2015
120,17 Act. Allemagne
09/07/2015
117,11 Act. Allemagne
08/07/2015
114,85 Act. Allemagne
07/07/2015
115,08 Act. Allemagne
06/07/2015
116,77 Act. Allemagne
05/07/2015
118,26 Act. Allemagne
04/07/2015
118,26 Act. Allemagne
03/07/2015
118,26 Act. Allemagne
02/07/2015
118,73 Act. Allemagne
01/07/2015
119,38 Act. Allemagne
30/06/2015
117,23 Act. Allemagne
29/06/2015
118,47 Act. Allemagne
28/06/2015
122,00 Act. Allemagne
27/06/2015
122,00 Act. Allemagne
26/06/2015
122,00 Act. Allemagne
25/06/2015
121,63 Act. Allemagne
24/06/2015
121,42 Act. Allemagne
23/06/2015
121,49 Act. Allemagne
22/06/2015
120,64 Act. Allemagne
21/06/2015
117,42 Act. Allemagne
20/06/2015
117,42 Act. Allemagne
19/06/2015
117,42 Act. Allemagne
18/06/2015
116,86 Act. Allemagne
17/06/2015
116,61 Act. Allemagne
16/06/2015
116,83 Act. Allemagne
15/06/2015
116,83 Act. Allemagne
14/06/2015
119,04 Act. Allemagne
13/06/2015
119,04 Act. Allemagne
12/06/2015
119,04 Act. Allemagne
11/06/2015
120,40 Act. Allemagne
10/06/2015
118,92 Act. Allemagne
09/06/2015
116,84 Act. Allemagne
08/06/2015
117,86 Act. Allemagne
07/06/2015
119,12 Act. Allemagne
06/06/2015
119,12 Act. Allemagne
05/06/2015
119,12 Act. Allemagne
04/06/2015
120,82 Act. Allemagne
03/06/2015
121,40 Act. Allemagne
02/06/2015
120,81 Act. Allemagne
01/06/2015
121,69 Act. Allemagne
31/05/2015
121,86 Act. Allemagne
30/05/2015
121,86 Act. Allemagne
29/05/2015
121,86 Act. Allemagne
28/05/2015
123,92 Act. Allemagne
27/05/2015
124,26 Act. Allemagne
26/05/2015
123,52 Act. Allemagne
25/05/2015
124,88 Act. Allemagne
24/05/2015
124,91 Act. Allemagne
23/05/2015
124,91 Act. Allemagne
22/05/2015
124,91 Act. Allemagne
21/05/2015
125,25 Act. Allemagne
20/05/2015
125,18 Act. Allemagne
19/05/2015
125,09 Act. Allemagne
18/05/2015
122,30 Act. Allemagne
17/05/2015
121,70 Act. Allemagne
16/05/2015
121,70 Act. Allemagne
15/05/2015
121,70 Act. Allemagne
14/05/2015
121,26 Act. Allemagne
13/05/2015
121,11 Act. Allemagne
12/05/2015
121,11 Act. Allemagne
11/05/2015
123,13 Act. Allemagne
10/05/2015
122,54 Act. Allemagne
09/05/2015
122,54 Act. Allemagne
08/05/2015
122,54 Act. Allemagne
07/05/2015
119,76 Act. Allemagne
06/05/2015
119,77 Act. Allemagne
05/05/2015
120,55 Act. Allemagne
04/05/2015
122,23 Act. Allemagne
03/05/2015
120,86 Act. Allemagne
02/05/2015
120,86 Act. Allemagne
01/05/2015
120,86 Act. Allemagne
30/04/2015
120,85 Act. Allemagne
29/04/2015
121,77 Act. Allemagne
28/04/2015
124,77 Act. Allemagne
27/04/2015
126,34 Act. Allemagne
26/04/2015
124,54 Act. Allemagne
25/04/2015
124,54 Act. Allemagne
24/04/2015
124,54 Act. Allemagne
23/04/2015
124,04 Act. Allemagne
22/04/2015
125,22 Act. Allemagne
21/04/2015
126,02 Act. Allemagne
20/04/2015
125,17 Act. Allemagne
19/04/2015
123,81 Act. Allemagne
18/04/2015
123,81 Act. Allemagne
17/04/2015
123,81 Act. Allemagne
16/04/2015
126,66 Act. Allemagne
15/04/2015
128,65 Act. Allemagne
14/04/2015
128,55 Act. Allemagne
13/04/2015
129,46 Act. Allemagne
12/04/2015
129,40 Act. Allemagne
11/04/2015
129,40 Act. Allemagne
10/04/2015
129,40 Act. Allemagne
09/04/2015
127,40 Act. Allemagne
08/04/2015
126,26 Act. Allemagne
07/04/2015
126,56 Act. Allemagne
06/04/2015
125,39 Act. Allemagne
05/04/2015
125,39 Act. Allemagne
04/04/2015
125,39 Act. Allemagne
03/04/2015
125,39 Act. Allemagne
02/04/2015
125,39 Act. Allemagne
01/04/2015
125,59 Act. Allemagne
31/03/2015
125,15 Act. Allemagne
30/03/2015
125,89 Act. Allemagne
29/03/2015
124,14 Act. Allemagne
28/03/2015
124,14 Act. Allemagne
27/03/2015
124,14 Act. Allemagne
26/03/2015
123,26 Act. Allemagne
25/03/2015
124,46 Act. Allemagne
24/03/2015
125,21 Act. Allemagne
23/03/2015
124,50 Act. Allemagne
22/03/2015
125,85 Act. Allemagne
21/03/2015
125,85 Act. Allemagne
20/03/2015
125,85 Act. Allemagne
19/03/2015
124,54 Act. Allemagne
18/03/2015
124,52 Act. Allemagne
17/03/2015
125,12 Act. Allemagne
16/03/2015
126,74 Act. Allemagne
15/03/2015
124,40 Act. Allemagne
14/03/2015
124,40 Act. Allemagne
13/03/2015
124,40 Act. Allemagne
12/03/2015
123,71 Act. Allemagne
11/03/2015
123,24 Act. Allemagne
10/03/2015
120,68 Act. Allemagne
09/03/2015
121,31 Act. Allemagne
08/03/2015
121,11 Act. Allemagne
07/03/2015
121,11 Act. Allemagne
06/03/2015
121,11 Act. Allemagne
05/03/2015
120,45 Act. Allemagne
04/03/2015
118,95 Act. Allemagne
03/03/2015
118,92 Act. Allemagne
02/03/2015
119,80 Act. Allemagne
01/03/2015
119,50 Act. Allemagne
28/02/2015
119,50 Act. Allemagne
27/02/2015
119,50 Act. Allemagne
26/02/2015
118,71 Act. Allemagne
25/02/2015
117,88 Act. Allemagne
24/02/2015
117,76 Act. Allemagne
23/02/2015
117,35 Act. Allemagne
22/02/2015
116,48 Act. Allemagne
21/02/2015
116,48 Act. Allemagne
20/02/2015
116,48 Act. Allemagne
19/02/2015
116,03 Act. Allemagne
18/02/2015
115,57 Act. Allemagne
17/02/2015
114,60 Act. Allemagne
16/02/2015
115,01 Act. Allemagne
15/02/2015
115,34 Act. Allemagne
14/02/2015
115,34 Act. Allemagne
13/02/2015
115,34 Act. Allemagne
12/02/2015
114,93 Act. Allemagne
11/02/2015
113,21 Act. Allemagne
10/02/2015
113,24 Act. Allemagne
09/02/2015
112,37 Act. Allemagne
08/02/2015
114,14 Act. Allemagne
07/02/2015
114,14 Act. Allemagne
06/02/2015
114,14 Act. Allemagne
05/02/2015
114,64 Act. Allemagne
04/02/2015
114,24 Act. Allemagne
03/02/2015
114,29 Act. Allemagne
02/02/2015
113,05 Act. Allemagne
01/02/2015
112,36 Act. Allemagne
31/01/2015
112,36 Act. Allemagne
30/01/2015
112,36 Act. Allemagne
29/01/2015
112,53 Act. Allemagne
28/01/2015
112,26 Act. Allemagne
27/01/2015
111,82 Act. Allemagne
26/01/2015
113,03 Act. Allemagne
25/01/2015
111,67 Act. Allemagne
24/01/2015
111,67 Act. Allemagne
23/01/2015
111,67 Act. Allemagne
22/01/2015
109,18 Act. Allemagne
21/01/2015
107,94 Act. Allemagne
20/01/2015
107,87 Act. Allemagne
19/01/2015
107,55 Act. Allemagne
18/01/2015
106,47 Act. Allemagne
17/01/2015
106,47 Act. Allemagne
16/01/2015
106,47 Act. Allemagne
15/01/2015
105,29 Act. Allemagne
14/01/2015
103,97 Act. Allemagne
13/01/2015
104,71 Act. Allemagne
12/01/2015
103,25 Act. Allemagne
11/01/2015
102,54 Act. Allemagne
10/01/2015
102,54 Act. Allemagne
09/01/2015
102,54 Act. Allemagne
08/01/2015
102,96 Act. Allemagne
07/01/2015
100,65 Act. Allemagne
06/01/2015
100,25 Act. Allemagne
05/01/2015
100,68 Act. Allemagne
04/01/2015
102,53 Act. Allemagne
03/01/2015
102,53 Act. Allemagne
02/01/2015
102,53 Act. Allemagne
01/01/2015
102,85 Act. Allemagne
31/12/2014
102,85 Act. Allemagne
30/12/2014
102,90 Act. Allemagne
29/12/2014
103,55 Act. Allemagne
28/12/2014
103,69 Act. Allemagne
27/12/2014
103,69 Act. Allemagne
26/12/2014
103,69 Act. Allemagne
25/12/2014
103,67 Act. Allemagne
24/12/2014
103,67 Act. Allemagne
23/12/2014
103,65 Act. Allemagne
22/12/2014
103,12 Act. Allemagne
21/12/2014
102,29 Act. Allemagne
20/12/2014
102,29 Act. Allemagne
19/12/2014
102,29 Act. Allemagne
18/12/2014
102,19 Act. Allemagne
17/12/2014
99,65 Act. Allemagne
16/12/2014
98,90 Act. Allemagne
15/12/2014
98,67 Act. Allemagne
14/12/2014
100,65 Act. Allemagne
13/12/2014
100,65 Act. Allemagne
12/12/2014
100,65 Act. Allemagne
11/12/2014
102,32 Act. Allemagne
10/12/2014
102,28 Act. Allemagne
09/12/2014
102,58 Act. Allemagne
08/12/2014
104,29 Act. Allemagne
07/12/2014
104,55 Act. Allemagne
06/12/2014
104,55 Act. Allemagne
05/12/2014
104,55 Act. Allemagne
04/12/2014
103,12 Act. Allemagne
03/12/2014
103,65 Act. Allemagne
02/12/2014
103,25 Act. Allemagne
01/12/2014
103,36 Act. Allemagne
30/11/2014
103,54 Act. Allemagne
29/11/2014
103,54 Act. Allemagne
28/11/2014
103,54 Act. Allemagne
27/11/2014
103,58 Act. Allemagne
26/11/2014
103,07 Act. Allemagne
25/11/2014
102,75 Act. Allemagne
24/11/2014
102,19 Act. Allemagne
23/11/2014
101,28 Act. Allemagne
22/11/2014
101,28 Act. Allemagne
21/11/2014
101,28 Act. Allemagne
20/11/2014
99,06 Act. Allemagne
19/11/2014
99,17 Act. Allemagne
18/11/2014
98,76 Act. Allemagne
17/11/2014
97,30 Act. Allemagne
16/11/2014
96,89 Act. Allemagne
15/11/2014
96,89 Act. Allemagne
14/11/2014
96,89 Act. Allemagne
13/11/2014
96,91 Act. Allemagne
12/11/2014
96,70 Act. Allemagne
11/11/2014
97,94 Act. Allemagne
10/11/2014
97,58 Act. Allemagne
09/11/2014
97,18 Act. Allemagne
08/11/2014
97,18 Act. Allemagne
07/11/2014
97,18 Act. Allemagne
06/11/2014
97,63 Act. Allemagne
05/11/2014
97,13 Act. Allemagne
04/11/2014
96,31 Act. Allemagne
03/11/2014
96,85 Act. Allemagne
02/11/2014
97,11 Act. Allemagne
01/11/2014
97,11 Act. Allemagne
31/10/2014
97,11 Act. Allemagne
30/10/2014
94,82 Act. Allemagne
29/10/2014
94,89 Act. Allemagne
28/10/2014
94,26 Act. Allemagne
27/10/2014
93,06 Act. Allemagne
26/10/2014
93,88 Act. Allemagne
25/10/2014
93,88 Act. Allemagne
24/10/2014
93,88 Act. Allemagne
23/10/2014
94,05 Act. Allemagne
22/10/2014
93,27 Act. Allemagne
21/10/2014
92,40 Act. Allemagne
20/10/2014
90,85 Act. Allemagne
19/10/2014
91,54 Act. Allemagne
18/10/2014
91,54 Act. Allemagne
17/10/2014
91,54 Act. Allemagne
16/10/2014
88,78 Act. Allemagne
15/10/2014
89,68 Act. Allemagne
14/10/2014
91,31 Act. Allemagne
13/10/2014
91,37 Act. Allemagne
12/10/2014
91,32 Act. Allemagne
11/10/2014
91,32 Act. Allemagne
10/10/2014
91,32 Act. Allemagne
09/10/2014
93,42 Act. Allemagne
08/10/2014
93,55 Act. Allemagne
07/10/2014
94,62 Act. Allemagne
06/10/2014
95,97 Act. Allemagne
05/10/2014
95,92 Act. Allemagne
04/10/2014
95,92 Act. Allemagne
03/10/2014
95,92 Act. Allemagne
02/10/2014
96,05 Act. Allemagne
01/10/2014
97,57 Act. Allemagne
30/09/2014
98,15 Act. Allemagne
29/09/2014
97,80 Act. Allemagne
28/09/2014
98,32 Act. Allemagne
27/09/2014
98,32 Act. Allemagne
26/09/2014
98,32 Act. Allemagne
25/09/2014
98,98 Act. Allemagne
24/09/2014
99,47 Act. Allemagne
23/09/2014
99,40 Act. Allemagne
22/09/2014
100,93 Act. Allemagne
21/09/2014
101,40 Act. Allemagne
20/09/2014
101,40 Act. Allemagne
19/09/2014
101,40 Act. Allemagne
18/09/2014
101,07 Act. Allemagne
17/09/2014
100,00 Act. Allemagne
16/09/2014
99,58 Act. Allemagne
15/09/2014
100,00 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/09/2017
133,78 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/09/2017
133,85 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/09/2017
133,84 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/09/2017
134,47 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/09/2017
134,44 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/09/2017
132,65 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/09/2017
132,65 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/09/2017
132,65 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/09/2017
132,57 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/09/2017
131,92 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/09/2017
130,96 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/09/2017
131,06 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/09/2017
130,89 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/09/2017
130,89 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/09/2017
130,89 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/08/2017
130,06 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/08/2017
129,71 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/08/2017
129,45 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/08/2017
131,43 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/08/2017
131,83 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/08/2017
131,83 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/08/2017
131,83 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/08/2017
132,07 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/08/2017
131,67 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/08/2017
132,72 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/08/2017
131,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/08/2017
133,04 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/08/2017
133,04 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/08/2017
133,04 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/08/2017
132,91 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/08/2017
132,31 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/08/2017
131,42 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/08/2017
131,42 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/08/2017
130,69 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/08/2017
130,69 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/08/2017
130,69 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/08/2017
130,89 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/08/2017
132,75 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/08/2017
132,04 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/08/2017
131,63 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/08/2017
131,78 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/08/2017
131,78 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/08/2017
131,78 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/08/2017
130,33 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/08/2017
130,82 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/08/2017
131,34 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/07/2017
130,60 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/07/2017
130,98 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/07/2017
130,98 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/07/2017
130,98 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/07/2017
133,15 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/07/2017
134,72 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/07/2017
135,33 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/07/2017
135,05 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/07/2017
135,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/07/2017
135,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/07/2017
135,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/07/2017
137,00 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/07/2017
137,52 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/07/2017
136,42 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/07/2017
137,84 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/07/2017
137,95 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/07/2017
137,95 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/07/2017
137,95 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/07/2017
138,43 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/07/2017
137,90 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/07/2017
135,85 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/07/2017
136,26 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/07/2017
136,09 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/07/2017
136,09 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/07/2017
136,09 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/07/2017
136,01 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/07/2017
137,20 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/07/2017
137,00 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/07/2017
137,55 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/07/2017
136,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/07/2017
136,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/06/2017
136,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/06/2017
136,93 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/06/2017
139,34 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/06/2017
140,08 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/06/2017
141,48 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/06/2017
141,57 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/06/2017
141,57 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/06/2017
141,57 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/06/2017
141,57 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/06/2017
141,71 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/06/2017
142,50 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/06/2017
142,84 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/06/2017
141,25 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/06/2017
141,25 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/06/2017
141,25 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/06/2017
140,53 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/06/2017
141,73 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/06/2017
141,52 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/06/2017
140,74 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/06/2017
141,90 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/06/2017
141,90 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/06/2017
141,90 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/06/2017
141,33 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/06/2017
141,45 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/06/2017
141,82 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/06/2017
142,76 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/06/2017
142,76 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/06/2017
142,76 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/06/2017
142,76 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/06/2017
141,57 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/05/2017
140,80 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/05/2017
140,64 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/05/2017
140,87 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/05/2017
140,44 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/05/2017
140,44 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/05/2017
140,44 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/05/2017
140,12 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/05/2017
140,12 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/05/2017
140,43 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/05/2017
140,33 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/05/2017
139,91 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/05/2017
139,91 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/05/2017
139,91 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/05/2017
139,68 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/05/2017
139,53 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/05/2017
140,93 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/05/2017
141,00 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/05/2017
140,50 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/05/2017
140,50 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/05/2017
140,50 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/05/2017
139,23 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/05/2017
140,26 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/05/2017
140,33 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/05/2017
140,73 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/05/2017
141,15 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/05/2017
141,15 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/05/2017
141,15 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/05/2017
140,59 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/05/2017
139,39 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/05/2017
138,78 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/05/2017
137,96 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/04/2017
137,96 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/04/2017
137,96 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/04/2017
137,96 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/04/2017
138,03 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/04/2017
137,77 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/04/2017
137,86 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/04/2017
137,62 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/04/2017
135,33 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/04/2017
135,33 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/04/2017
135,33 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/04/2017
134,91 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/04/2017
134,94 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/04/2017
134,83 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/04/2017
136,07 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/04/2017
136,07 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/04/2017
136,07 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/04/2017
136,07 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/04/2017
136,07 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/04/2017
136,71 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/04/2017
136,23 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/04/2017
137,00 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/04/2017
137,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/04/2017
137,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/04/2017
137,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/04/2017
137,20 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/04/2017
137,05 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/04/2017
138,04 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/04/2017
137,77 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/04/2017
138,21 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/04/2017
138,21 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/03/2017
138,21 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/03/2017
137,28 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/03/2017
136,42 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/03/2017
136,04 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/03/2017
134,30 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/03/2017
134,67 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/03/2017
134,67 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/03/2017
134,67 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/03/2017
134,81 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/03/2017
132,96 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/03/2017
133,38 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/03/2017
134,64 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/03/2017
135,33 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/03/2017
135,33 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/03/2017
135,33 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/03/2017
135,09 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/03/2017
134,00 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/03/2017
133,82 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/03/2017
133,67 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/03/2017
133,49 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/03/2017
133,49 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/03/2017
133,49 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/03/2017
133,97 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/03/2017
133,80 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/03/2017
133,70 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/03/2017
134,03 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/03/2017
134,54 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/03/2017
134,54 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/03/2017
134,54 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/03/2017
135,06 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/03/2017
135,04 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/02/2017
132,90 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/02/2017
132,55 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/02/2017
132,94 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/02/2017
132,94 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/02/2017
132,94 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/02/2017
134,14 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/02/2017
134,80 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/02/2017
134,56 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/02/2017
133,36 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/02/2017
132,59 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/02/2017
132,59 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/02/2017
132,59 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/02/2017
132,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/02/2017
132,39 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/02/2017
132,07 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/02/2017
131,68 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/02/2017
130,69 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/02/2017
130,69 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/02/2017
130,69 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/02/2017
130,36 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/02/2017
129,58 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/02/2017
129,27 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/02/2017
129,01 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/02/2017
130,27 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/02/2017
130,27 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/02/2017
130,27 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/02/2017
130,40 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/02/2017
130,99 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/01/2017
130,35 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/01/2017
131,55 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/01/2017
132,48 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/01/2017
132,48 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/01/2017
132,48 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/01/2017
132,89 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/01/2017
132,17 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/01/2017
130,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/01/2017
129,85 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/01/2017
130,49 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/01/2017
130,49 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/01/2017
130,49 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/01/2017
130,25 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/01/2017
130,52 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/01/2017
129,93 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/01/2017
130,08 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/01/2017
130,56 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/01/2017
130,56 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/01/2017
130,56 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/01/2017
129,29 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/01/2017
130,56 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/01/2017
129,81 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/01/2017
129,93 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/01/2017
130,10 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/01/2017
130,10 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/01/2017
130,10 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/01/2017
130,37 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/01/2017
130,05 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/01/2017
130,05 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/01/2017
129,83 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/01/2017
128,40 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/12/2016
128,40 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/12/2016
128,40 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/12/2016
128,29 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/12/2016
128,26 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/12/2016
127,98 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/12/2016
128,23 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/12/2016
128,23 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/12/2016
128,23 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/12/2016
128,23 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/12/2016
128,25 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/12/2016
128,60 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/12/2016
128,31 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/12/2016
127,72 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/12/2016
127,00 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/12/2016
127,00 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/12/2016
127,00 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/12/2016
126,79 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/12/2016
125,53 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/12/2016
126,21 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/12/2016
124,64 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/12/2016
124,89 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/12/2016
124,89 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/12/2016
124,89 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/12/2016
123,52 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/12/2016
121,73 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/12/2016
119,76 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/12/2016
119,13 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/12/2016
118,30 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/12/2016
118,30 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/12/2016
118,30 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/12/2016
118,42 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/11/2016
118,88 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/11/2016
119,49 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/11/2016
119,14 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/11/2016
120,46 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/11/2016
120,46 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/11/2016
120,46 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/11/2016
120,34 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/11/2016
120,04 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/11/2016
120,79 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/11/2016
119,95 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/11/2016
120,17 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/11/2016
120,17 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/11/2016
120,17 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/11/2016
120,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/11/2016
120,09 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/11/2016
120,59 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/11/2016
120,50 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/11/2016
120,36 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/11/2016
120,36 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/11/2016
120,36 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/11/2016
119,73 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/11/2016
119,40 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/11/2016
118,26 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/11/2016
118,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/11/2016
116,35 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/11/2016
116,35 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/11/2016
116,35 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/11/2016
117,07 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/11/2016
117,25 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/11/2016
119,81 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/10/2016
119,81 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/10/2016
119,84 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/10/2016
119,84 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/10/2016
119,84 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/10/2016
120,16 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/10/2016
120,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/10/2016
120,22 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/10/2016
120,03 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/10/2016
119,27 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/10/2016
119,27 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/10/2016
119,27 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/10/2016
118,82 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/10/2016
118,23 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/10/2016
117,71 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/10/2016
116,55 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/10/2016
117,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/10/2016
117,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/10/2016
117,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/10/2016
115,22 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/10/2016
116,36 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/10/2016
116,43 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/10/2016
116,28 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/10/2016
115,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/10/2016
115,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/10/2016
115,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/10/2016
116,47 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/10/2016
116,47 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/10/2016
116,86 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/10/2016
116,73 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/10/2016
116,73 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/10/2016
116,73 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/09/2016
116,73 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/09/2016
115,95 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/09/2016
115,72 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/09/2016
115,22 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/09/2016
115,48 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/09/2016
118,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/09/2016
118,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/09/2016
118,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/09/2016
118,84 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/09/2016
116,34 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/09/2016
115,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/09/2016
114,88 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/09/2016
113,90 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/09/2016
113,90 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/09/2016
113,90 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/09/2016
115,06 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/09/2016
114,83 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/09/2016
115,39 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/09/2016
116,12 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/09/2016
117,35 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/09/2016
117,35 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/09/2016
117,35 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/09/2016
119,01 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/09/2016
119,71 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/09/2016
118,99 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/09/2016
118,85 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/09/2016
118,59 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/09/2016
118,59 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/09/2016
118,59 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/09/2016
116,95 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/08/2016
117,51 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/08/2016
118,06 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/08/2016
117,03 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/08/2016
117,51 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/08/2016
117,51 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/08/2016
117,51 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/08/2016
117,43 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/08/2016
118,51 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/08/2016
118,15 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/08/2016
117,19 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/08/2016
117,80 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/08/2016
117,80 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/08/2016
117,80 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/08/2016
118,68 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/08/2016
117,60 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/08/2016
119,05 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/08/2016
119,48 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/08/2016
119,48 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/08/2016
119,48 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/08/2016
119,48 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/08/2016
119,99 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/08/2016
118,71 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/08/2016
119,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/08/2016
116,90 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/08/2016
116,69 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/08/2016
116,69 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/08/2016
116,69 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/08/2016
115,50 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/08/2016
114,89 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/08/2016
114,89 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/08/2016
117,86 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/07/2016
117,88 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/07/2016
117,88 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/07/2016
117,88 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/07/2016
116,62 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/07/2016
116,80 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/07/2016
116,34 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/07/2016
116,43 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/07/2016
115,79 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/07/2016
115,79 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/07/2016
115,79 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/07/2016
115,71 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/07/2016
115,56 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/07/2016
114,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/07/2016
115,24 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/07/2016
114,92 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/07/2016
114,92 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/07/2016
114,92 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/07/2016
115,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/07/2016
113,52 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/07/2016
113,58 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/07/2016
112,41 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/07/2016
110,36 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/07/2016
110,36 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/07/2016
110,36 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/07/2016
108,62 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/07/2016
107,88 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/07/2016
109,57 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/07/2016
112,03 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/07/2016
112,98 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/07/2016
112,98 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/07/2016
112,98 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/06/2016
111,73 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/06/2016
111,29 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/06/2016
109,36 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/06/2016
108,56 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/06/2016
111,99 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/06/2016
111,99 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/06/2016
111,99 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/06/2016
117,75 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/06/2016
117,75 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/06/2016
117,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/06/2016
116,31 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/06/2016
113,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/06/2016
113,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/06/2016
113,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/06/2016
112,20 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/06/2016
113,06 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/06/2016
111,90 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/06/2016
112,90 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/06/2016
115,07 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/06/2016
115,07 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/06/2016
115,07 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/06/2016
117,64 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/06/2016
118,71 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/06/2016
118,70 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/06/2016
116,35 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/06/2016
116,04 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/06/2016
116,04 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/06/2016
116,04 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/06/2016
117,13 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/06/2016
117,16 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/05/2016
118,09 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/05/2016
118,81 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/05/2016
118,23 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/05/2016
118,23 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/05/2016
118,23 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/05/2016
117,89 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/05/2016
117,53 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/05/2016
115,62 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/05/2016
113,51 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/05/2016
113,91 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/05/2016
113,91 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/05/2016
113,91 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/05/2016
112,98 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/05/2016
114,39 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/05/2016
114,23 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/05/2016
115,05 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/05/2016
115,05 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/05/2016
115,05 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/05/2016
115,05 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/05/2016
113,33 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/05/2016
113,64 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/05/2016
114,68 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/05/2016
113,63 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/05/2016
112,47 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/05/2016
112,47 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/05/2016
112,47 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/05/2016
113,14 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/05/2016
113,14 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/05/2016
114,10 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/05/2016
115,86 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/05/2016
115,29 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/04/2016
115,29 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/04/2016
115,29 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/04/2016
117,87 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/04/2016
117,81 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/04/2016
117,53 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/04/2016
117,78 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/04/2016
118,29 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/04/2016
118,29 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/04/2016
118,29 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/04/2016
119,24 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/04/2016
119,60 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/04/2016
118,75 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/04/2016
116,55 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/04/2016
116,02 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/04/2016
116,02 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/04/2016
116,02 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/04/2016
116,95 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/04/2016
116,50 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/04/2016
114,10 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/04/2016
113,42 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/04/2016
112,63 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/04/2016
112,63 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/04/2016
112,63 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/04/2016
111,36 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/04/2016
112,24 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/04/2016
111,53 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/04/2016
113,86 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/04/2016
113,50 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/04/2016
113,50 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/04/2016
113,50 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/03/2016
115,58 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/03/2016
116,81 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/03/2016
114,82 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/03/2016
114,93 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/03/2016
114,93 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/03/2016
114,93 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/03/2016
114,93 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/03/2016
114,93 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/03/2016
116,62 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/03/2016
116,65 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/03/2016
116,09 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/03/2016
116,38 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/03/2016
116,38 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/03/2016
116,38 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/03/2016
115,42 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/03/2016
115,97 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/03/2016
115,37 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/03/2016
115,58 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/03/2016
114,21 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/03/2016
114,21 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/03/2016
114,21 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/03/2016
110,57 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/03/2016
112,58 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/03/2016
112,68 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/03/2016
113,53 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/03/2016
114,84 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/03/2016
114,84 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/03/2016
114,84 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/03/2016
114,69 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/03/2016
115,16 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/03/2016
114,21 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/02/2016
111,52 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/02/2016
111,19 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/02/2016
111,19 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/02/2016
111,19 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/02/2016
109,38 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/02/2016
107,41 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/02/2016
110,02 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/02/2016
110,88 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/02/2016
108,56 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/02/2016
108,56 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/02/2016
108,56 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/02/2016
109,83 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/02/2016
108,69 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/02/2016
106,23 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/02/2016
107,13 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/02/2016
104,13 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/02/2016
104,13 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/02/2016
104,13 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/02/2016
101,63 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/02/2016
105,65 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/02/2016
104,07 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/02/2016
104,86 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/02/2016
107,98 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/02/2016
107,98 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/02/2016
107,98 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/02/2016
108,23 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/02/2016
109,12 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/02/2016
110,25 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/02/2016
112,98 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/01/2016
112,79 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/01/2016
112,79 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/01/2016
112,79 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/01/2016
111,88 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/01/2016
113,84 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/01/2016
114,08 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/01/2016
113,86 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/01/2016
114,47 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/01/2016
114,47 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/01/2016
114,47 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/01/2016
111,85 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/01/2016
110,00 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/01/2016
113,85 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/01/2016
111,94 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/01/2016
112,64 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/01/2016
112,64 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/01/2016
112,64 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/01/2016
115,38 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/01/2016
117,51 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/01/2016
118,10 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/01/2016
116,25 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/01/2016
116,55 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/01/2016
116,55 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/01/2016
116,55 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/01/2016
117,49 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/01/2016
120,57 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/01/2016
121,60 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/01/2016
121,01 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/01/2016
126,71 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/01/2016
126,71 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/01/2016
126,71 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/12/2015
126,71 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/12/2015
126,71 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/12/2015
127,51 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/12/2015
125,29 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/12/2015
126,35 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/12/2015
126,35 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/12/2015
126,35 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/12/2015
126,35 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/12/2015
126,35 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/12/2015
123,98 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/12/2015
124,42 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/12/2015
125,84 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/12/2015
125,84 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/12/2015
125,84 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/12/2015
126,84 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/12/2015
123,96 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/12/2015
123,30 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/12/2015
120,82 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/12/2015
122,44 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/12/2015
122,44 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/12/2015
122,44 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/12/2015
125,20 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/12/2015
124,98 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/12/2015
125,90 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/12/2015
128,27 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/12/2015
126,13 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/12/2015
126,13 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/12/2015
126,13 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/12/2015
127,03 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/12/2015
130,53 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/12/2015
130,83 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/11/2015
132,00 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/11/2015
131,10 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/11/2015
131,10 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/11/2015
131,10 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/11/2015
131,75 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/11/2015
131,03 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/11/2015
128,21 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/11/2015
129,48 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/11/2015
129,85 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/11/2015
129,85 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/11/2015
129,85 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/11/2015
128,96 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/11/2015
128,52 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/11/2015
129,02 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/11/2015
126,56 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/11/2015
126,46 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/11/2015
126,46 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/11/2015
126,46 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/11/2015
127,08 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/11/2015
128,23 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/11/2015
127,78 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/11/2015
127,10 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/11/2015
128,62 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/11/2015
128,62 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/11/2015
128,62 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/11/2015
127,71 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/11/2015
127,91 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/11/2015
128,41 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/11/2015
128,44 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/11/2015
127,59 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/10/2015
127,59 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/10/2015
127,59 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/10/2015
127,67 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/10/2015
127,15 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/10/2015
125,65 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/10/2015
127,80 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/10/2015
127,63 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/10/2015
127,63 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/10/2015
127,63 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/10/2015
123,57 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/10/2015
121,05 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/10/2015
120,33 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/10/2015
120,12 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/10/2015
119,97 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/10/2015
119,97 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/10/2015
119,97 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/10/2015
119,09 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/10/2015
117,24 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/10/2015
118,31 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/10/2015
119,92 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/10/2015
119,76 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/10/2015
119,76 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/10/2015
119,76 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/10/2015
118,96 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/10/2015
119,24 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/10/2015
118,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/10/2015
117,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/10/2015
115,13 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/10/2015
115,13 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/10/2015
115,13 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/10/2015
114,64 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/09/2015
116,07 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/09/2015
113,84 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/09/2015
113,92 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/09/2015
116,28 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/09/2015
116,28 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/09/2015
116,28 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/09/2015
113,43 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/09/2015
115,76 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/09/2015
115,45 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/09/2015
119,50 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/09/2015
119,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/09/2015
119,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/09/2015
119,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/09/2015
122,21 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/09/2015
121,94 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/09/2015
120,99 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/09/2015
120,61 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/09/2015
120,12 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/09/2015
120,12 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/09/2015
120,12 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/09/2015
122,40 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/09/2015
123,73 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/09/2015
122,70 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/09/2015
121,37 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/09/2015
120,87 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/09/2015
120,87 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/09/2015
120,87 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/09/2015
122,99 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/09/2015
120,65 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/09/2015
120,44 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/08/2015
123,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/08/2015
123,82 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/08/2015
123,82 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/08/2015
123,82 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/08/2015
124,42 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/08/2015
120,79 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/08/2015
121,19 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/08/2015
116,38 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/08/2015
121,64 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/08/2015
121,64 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/08/2015
121,64 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/08/2015
124,87 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/08/2015
128,28 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/08/2015
130,38 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/08/2015
129,98 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/08/2015
130,16 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/08/2015
130,16 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/08/2015
130,16 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/08/2015
130,44 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/08/2015
128,71 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/08/2015
132,54 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/08/2015
136,50 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/08/2015
136,01 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/08/2015
136,01 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/08/2015
136,01 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/08/2015
137,65 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/08/2015
139,12 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/08/2015
137,45 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/08/2015
137,74 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/08/2015
137,52 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/08/2015
137,52 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/07/2015
137,52 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/07/2015
135,71 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/07/2015
136,10 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/07/2015
135,00 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/07/2015
134,47 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/07/2015
139,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/07/2015
139,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/07/2015
139,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/07/2015
140,75 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/07/2015
141,25 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/07/2015
142,65 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/07/2015
144,12 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/07/2015
143,80 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/07/2015
143,80 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/07/2015
143,80 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/07/2015
144,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/07/2015
141,77 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/07/2015
141,49 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/07/2015
140,74 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/07/2015
138,90 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/07/2015
138,90 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/07/2015
138,90 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/07/2015
134,48 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/07/2015
131,88 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/07/2015
132,14 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/07/2015
134,66 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/07/2015
135,97 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/07/2015
135,97 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/07/2015
135,97 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/07/2015
135,67 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/07/2015
137,24 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/06/2015
135,36 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/06/2015
137,08 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/06/2015
140,80 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/06/2015
140,80 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/06/2015
140,80 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/06/2015
138,90 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/06/2015
139,39 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/06/2015
139,30 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/06/2015
139,30 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/06/2015
134,28 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/06/2015
134,28 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/06/2015
134,28 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/06/2015
134,40 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/06/2015
133,23 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/06/2015
133,90 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/06/2015
132,68 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/06/2015
135,88 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/06/2015
135,88 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/06/2015
135,88 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/06/2015
136,87 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/06/2015
136,56 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/06/2015
133,60 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/06/2015
134,36 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/06/2015
135,91 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/06/2015
135,91 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/06/2015
135,91 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/06/2015
136,56 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/06/2015
139,02 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/06/2015
138,71 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/06/2015
140,45 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/05/2015
140,10 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/05/2015
140,10 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/05/2015
140,10 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/05/2015
143,31 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/05/2015
144,54 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/05/2015
142,75 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/05/2015
143,94 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/05/2015
143,94 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/05/2015
143,94 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/05/2015
143,94 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/05/2015
144,97 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/05/2015
144,51 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/05/2015
144,70 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/05/2015
140,63 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/05/2015
139,28 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/05/2015
139,28 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/05/2015
139,28 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/05/2015
139,04 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/05/2015
139,04 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/05/2015
140,47 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/05/2015
143,10 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/05/2015
143,61 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/05/2015
143,61 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/05/2015
143,61 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/05/2015
140,63 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/05/2015
139,82 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/05/2015
139,90 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/05/2015
142,51 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/05/2015
140,03 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/05/2015
140,03 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/05/2015
140,03 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/04/2015
140,03 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/04/2015
139,79 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/04/2015
144,28 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/04/2015
147,96 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/04/2015
145,53 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/04/2015
145,53 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/04/2015
145,53 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/04/2015
144,27 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/04/2015
146,69 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/04/2015
148,57 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/04/2015
147,58 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/04/2015
145,45 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/04/2015
145,45 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/04/2015
145,45 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/04/2015
148,41 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/04/2015
150,76 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/04/2015
150,49 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/04/2015
151,12 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/04/2015
151,33 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/04/2015
151,33 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/04/2015
151,33 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/04/2015
148,17 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/04/2015
146,57 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/04/2015
147,20 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/04/2015
145,97 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/04/2015
145,97 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/04/2015
145,97 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/04/2015
145,97 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/04/2015
145,97 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/04/2015
145,76 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/03/2015
144,62 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/03/2015
146,37 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/03/2015
143,40 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/03/2015
143,40 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/03/2015
143,40 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/03/2015
142,64 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/03/2015
142,73 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/03/2015
144,45 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/03/2015
142,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/03/2015
143,88 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/03/2015
143,88 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/03/2015
143,88 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/03/2015
141,64 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/03/2015
141,14 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/03/2015
141,44 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/03/2015
144,29 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/03/2015
141,30 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/03/2015
141,30 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/03/2015
141,30 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/03/2015
140,37 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/03/2015
139,71 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/03/2015
136,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/03/2015
137,10 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/03/2015
136,77 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/03/2015
136,77 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/03/2015
136,77 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/03/2015
136,29 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/03/2015
135,01 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/03/2015
133,56 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/03/2015
135,46 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/03/2015
136,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/02/2015
136,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/02/2015
136,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/02/2015
134,17 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/02/2015
132,80 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/02/2015
132,96 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/02/2015
132,70 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/02/2015
131,78 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/02/2015
131,78 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/02/2015
131,78 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/02/2015
130,31 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/02/2015
130,67 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/02/2015
130,57 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/02/2015
131,05 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/02/2015
132,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/02/2015
132,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/02/2015
132,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/02/2015
132,03 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/02/2015
131,21 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/02/2015
131,26 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/02/2015
130,54 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/02/2015
131,48 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/02/2015
131,48 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/02/2015
131,48 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/02/2015
131,25 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/02/2015
130,93 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/02/2015
131,57 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/02/2015
130,72 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/02/2015
130,10 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/01/2015
130,10 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/01/2015
130,10 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/01/2015
131,89 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/01/2015
133,15 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/01/2015
132,92 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/01/2015
136,77 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/01/2015
137,87 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/01/2015
137,87 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/01/2015
137,87 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/01/2015
133,84 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/01/2015
131,41 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/01/2015
130,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/01/2015
129,27 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/01/2015
128,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/01/2015
128,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/01/2015
128,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/01/2015
125,05 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/01/2015
105,39 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/01/2015
106,47 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/01/2015
104,90 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/01/2015
103,83 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/01/2015
103,83 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/01/2015
103,83 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/01/2015
105,37 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/01/2015
102,30 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/01/2015
101,53 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/01/2015
101,43 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/01/2015
104,27 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/01/2015
104,27 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/01/2015
104,27 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/01/2015
104,36 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/12/2014
104,36 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/12/2014
104,36 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/12/2014
105,58 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/12/2014
105,68 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/12/2014
105,68 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/12/2014
105,68 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/12/2014
105,68 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/12/2014
105,68 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/12/2014
105,68 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/12/2014
104,79 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/12/2014
103,95 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/12/2014
103,95 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/12/2014
103,95 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/12/2014
104,14 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/12/2014
101,77 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/12/2014
101,64 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/12/2014
99,42 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/12/2014
102,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/12/2014
102,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/12/2014
102,11 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/12/2014
104,53 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/12/2014
103,88 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/12/2014
104,03 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/12/2014
106,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/12/2014
107,01 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/12/2014
107,01 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/12/2014
107,01 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/12/2014
104,60 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/12/2014
105,59 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/12/2014
105,22 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/12/2014
105,42 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/11/2014
105,85 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/11/2014
105,85 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/11/2014
105,85 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/11/2014
105,62 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/11/2014
104,93 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/11/2014
104,44 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/11/2014
104,01 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/11/2014
103,20 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/11/2014
103,20 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/11/2014
103,20 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/11/2014
100,97 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/11/2014
100,86 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/11/2014
100,72 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/11/2014
99,26 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/11/2014
98,65 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/11/2014
98,65 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/11/2014
98,65 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/11/2014
98,54 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/11/2014
98,64 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/11/2014
100,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/11/2014
100,06 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/11/2014
99,05 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/11/2014
99,05 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/11/2014
99,05 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/11/2014
99,26 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/11/2014
98,85 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/11/2014
97,59 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/11/2014
98,49 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/11/2014
98,97 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/11/2014
98,97 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
31/10/2014
98,97 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/10/2014
96,82 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/10/2014
96,33 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/10/2014
95,92 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/10/2014
94,23 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/10/2014
95,16 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/10/2014
95,16 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/10/2014
95,16 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/10/2014
95,48 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/10/2014
94,60 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/10/2014
93,84 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/10/2014
92,18 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/10/2014
93,16 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/10/2014
93,16 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/10/2014
93,16 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/10/2014
90,29 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/10/2014
90,26 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
14/10/2014
92,48 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
13/10/2014
92,04 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
12/10/2014
91,37 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
11/10/2014
91,37 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
10/10/2014
91,37 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
09/10/2014
93,24 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
08/10/2014
93,29 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
07/10/2014
94,27 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
06/10/2014
95,42 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
05/10/2014
95,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
04/10/2014
95,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
03/10/2014
95,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
02/10/2014
95,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
01/10/2014
97,15 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
30/09/2014
98,42 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
29/09/2014
97,84 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
28/09/2014
98,43 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
27/09/2014
98,43 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
26/09/2014
98,43 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
25/09/2014
98,97 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
24/09/2014
100,29 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
23/09/2014
99,85 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
22/09/2014
101,60 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
21/09/2014
101,94 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
20/09/2014
101,94 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
19/09/2014
101,94 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
18/09/2014
101,32 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
17/09/2014
100,10 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
16/09/2014
99,85 UBSEQ. GERMAN HIGH DIV. CHF HGD P(D)
15/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBSEQ. GERMAN HIGH DIV. CHF HGD P(D) 33,7810,1822,510,46
Act. Allemagne 38,9911,5916,690,71
MSCI Germany 28,258,6417,900,50
Performances annuelles
 2016201520142013
UBSEQ. GERMAN HIGH DIV. CHF HGD P(D) 1,3321,423,4027,50
Act. Allemagne 3,5415,442,5627,09
MSCI Germany 6,129,411,8225,68

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 19 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus