Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

RJ US QUALITY PLUS A USD - FR0011231521

Performance en base 100 du 01/07/2014 au 30/06/2017
 
RJ US QUALITY PLUS A USD
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
30/06/2017
153,94 MSCI USA
29/06/2017
153,68 MSCI USA
28/06/2017
155,53 MSCI USA
27/06/2017
155,47 MSCI USA
26/06/2017
158,04 MSCI USA
25/06/2017
158,18 MSCI USA
24/06/2017
158,18 MSCI USA
23/06/2017
158,18 MSCI USA
22/06/2017
157,96 MSCI USA
21/06/2017
158,31 MSCI USA
20/06/2017
158,25 MSCI USA
19/06/2017
158,71 MSCI USA
18/06/2017
157,86 MSCI USA
17/06/2017
157,86 MSCI USA
16/06/2017
157,86 MSCI USA
15/06/2017
157,84 MSCI USA
14/06/2017
157,66 MSCI USA
13/06/2017
157,63 MSCI USA
12/06/2017
156,80 MSCI USA
11/06/2017
157,57 MSCI USA
10/06/2017
157,57 MSCI USA
09/06/2017
157,57 MSCI USA
08/06/2017
157,02 MSCI USA
07/06/2017
157,13 MSCI USA
06/06/2017
156,29 MSCI USA
05/06/2017
156,87 MSCI USA
04/06/2017
157,53 MSCI USA
03/06/2017
157,53 MSCI USA
02/06/2017
157,53 MSCI USA
01/06/2017
156,93 MSCI USA
31/05/2017
155,65 MSCI USA
30/05/2017
156,35 MSCI USA
29/05/2017
156,31 MSCI USA
28/05/2017
156,19 MSCI USA
27/05/2017
156,19 MSCI USA
26/05/2017
156,19 MSCI USA
25/05/2017
155,88 MSCI USA
24/05/2017
155,48 MSCI USA
23/05/2017
154,75 MSCI USA
22/05/2017
154,09 MSCI USA
21/05/2017
154,16 MSCI USA
20/05/2017
154,16 MSCI USA
19/05/2017
154,16 MSCI USA
18/05/2017
153,81 MSCI USA
17/05/2017
153,41 MSCI USA
16/05/2017
157,03 MSCI USA
15/05/2017
158,38 MSCI USA
14/05/2017
158,99 MSCI USA
13/05/2017
158,99 MSCI USA
12/05/2017
158,99 MSCI USA
11/05/2017
159,44 MSCI USA
10/05/2017
159,45 MSCI USA
09/05/2017
159,15 MSCI USA
08/05/2017
158,58 MSCI USA
07/05/2017
158,27 MSCI USA
06/05/2017
158,27 MSCI USA
05/05/2017
158,27 MSCI USA
04/05/2017
158,07 MSCI USA
03/05/2017
158,11 MSCI USA
02/05/2017
158,41 MSCI USA
01/05/2017
158,07 MSCI USA
30/04/2017
157,76 MSCI USA
29/04/2017
157,76 MSCI USA
28/04/2017
157,76 MSCI USA
27/04/2017
158,78 MSCI USA
26/04/2017
158,46 MSCI USA
25/04/2017
158,55 MSCI USA
24/04/2017
158,21 MSCI USA
23/04/2017
158,71 MSCI USA
22/04/2017
158,71 MSCI USA
21/04/2017
158,71 MSCI USA
20/04/2017
158,50 MSCI USA
19/04/2017
157,62 MSCI USA
18/04/2017
158,50 MSCI USA
17/04/2017
159,70 MSCI USA
16/04/2017
158,35 MSCI USA
15/04/2017
158,35 MSCI USA
14/04/2017
158,35 MSCI USA
13/04/2017
158,35 MSCI USA
12/04/2017
159,78 MSCI USA
11/04/2017
160,24 MSCI USA
10/04/2017
161,01 MSCI USA
09/04/2017
160,09 MSCI USA
08/04/2017
160,09 MSCI USA
07/04/2017
160,09 MSCI USA
06/04/2017
159,68 MSCI USA
05/04/2017
159,14 MSCI USA
04/04/2017
160,05 MSCI USA
03/04/2017
159,78 MSCI USA
02/04/2017
159,62 MSCI USA
01/04/2017
159,62 MSCI USA
31/03/2017
159,62 MSCI USA
30/03/2017
159,27 MSCI USA
29/03/2017
158,67 MSCI USA
28/03/2017
156,81 MSCI USA
27/03/2017
155,27 MSCI USA
26/03/2017
156,61 MSCI USA
25/03/2017
156,61 MSCI USA
24/03/2017
156,61 MSCI USA
23/03/2017
156,99 MSCI USA
22/03/2017
156,86 MSCI USA
21/03/2017
156,63 MSCI USA
20/03/2017
159,37 MSCI USA
19/03/2017
159,94 MSCI USA
18/03/2017
159,94 MSCI USA
17/03/2017
159,94 MSCI USA
16/03/2017
160,28 MSCI USA
15/03/2017
162,08 MSCI USA
14/03/2017
160,59 MSCI USA
13/03/2017
160,62 MSCI USA
12/03/2017
161,34 MSCI USA
11/03/2017
161,34 MSCI USA
10/03/2017
161,34 MSCI USA
09/03/2017
161,63 MSCI USA
08/03/2017
161,43 MSCI USA
07/03/2017
161,48 MSCI USA
06/03/2017
161,70 MSCI USA
05/03/2017
162,64 MSCI USA
04/03/2017
162,64 MSCI USA
03/03/2017
162,64 MSCI USA
02/03/2017
163,35 MSCI USA
01/03/2017
164,01 MSCI USA
28/02/2017
160,88 MSCI USA
27/02/2017
161,47 MSCI USA
26/02/2017
160,93 MSCI USA
25/02/2017
160,93 MSCI USA
24/02/2017
160,93 MSCI USA
23/02/2017
161,21 MSCI USA
22/02/2017
162,09 MSCI USA
21/02/2017
161,90 MSCI USA
20/02/2017
159,73 MSCI USA
19/02/2017
159,22 MSCI USA
18/02/2017
159,22 MSCI USA
17/02/2017
159,22 MSCI USA
16/02/2017
158,91 MSCI USA
15/02/2017
160,51 MSCI USA
14/02/2017
158,69 MSCI USA
13/02/2017
157,93 MSCI USA
12/02/2017
157,10 MSCI USA
11/02/2017
157,10 MSCI USA
10/02/2017
157,10 MSCI USA
09/02/2017
155,63 MSCI USA
08/02/2017
155,11 MSCI USA
07/02/2017
154,81 MSCI USA
06/02/2017
154,24 MSCI USA
05/02/2017
154,14 MSCI USA
04/02/2017
154,14 MSCI USA
03/02/2017
154,14 MSCI USA
02/02/2017
152,05 MSCI USA
01/02/2017
152,20 MSCI USA
31/01/2017
152,62 MSCI USA
30/01/2017
154,49 MSCI USA
29/01/2017
154,68 MSCI USA
28/01/2017
154,68 MSCI USA
27/01/2017
154,68 MSCI USA
26/01/2017
154,52 MSCI USA
25/01/2017
154,05 MSCI USA
24/01/2017
152,76 MSCI USA
23/01/2017
152,20 MSCI USA
22/01/2017
153,77 MSCI USA
21/01/2017
153,77 MSCI USA
20/01/2017
153,77 MSCI USA
19/01/2017
152,77 MSCI USA
18/01/2017
153,36 MSCI USA
17/01/2017
152,76 MSCI USA
16/01/2017
154,53 MSCI USA
15/01/2017
153,56 MSCI USA
14/01/2017
153,56 MSCI USA
13/01/2017
153,56 MSCI USA
12/01/2017
152,98 MSCI USA
11/01/2017
155,86 MSCI USA
10/01/2017
154,50 MSCI USA
09/01/2017
155,23 MSCI USA
08/01/2017
154,69 MSCI USA
07/01/2017
154,69 MSCI USA
06/01/2017
154,69 MSCI USA
05/01/2017
155,38 MSCI USA
04/01/2017
156,44 MSCI USA
03/01/2017
156,22 MSCI USA
02/01/2017
153,72 MSCI USA
01/01/2017
152,61 MSCI USA
31/12/2016
152,61 MSCI USA
30/12/2016
152,61 MSCI USA
29/12/2016
154,59 MSCI USA
28/12/2016
155,40 MSCI USA
27/12/2016
156,03 MSCI USA
26/12/2016
155,66 MSCI USA
25/12/2016
155,66 MSCI USA
24/12/2016
155,66 MSCI USA
23/12/2016
155,66 MSCI USA
22/12/2016
155,46 MSCI USA
21/12/2016
156,10 MSCI USA
20/12/2016
156,46 MSCI USA
19/12/2016
155,88 MSCI USA
18/12/2016
155,34 MSCI USA
17/12/2016
155,34 MSCI USA
16/12/2016
155,34 MSCI USA
15/12/2016
155,87 MSCI USA
14/12/2016
152,01 MSCI USA
13/12/2016
153,74 MSCI USA
12/12/2016
152,93 MSCI USA
11/12/2016
153,65 MSCI USA
10/12/2016
153,65 MSCI USA
09/12/2016
153,65 MSCI USA
08/12/2016
149,93 MSCI USA
07/12/2016
150,03 MSCI USA
06/12/2016
148,06 MSCI USA
05/12/2016
147,97 MSCI USA
04/12/2016
147,88 MSCI USA
03/12/2016
147,88 MSCI USA
02/12/2016
147,88 MSCI USA
01/12/2016
148,06 MSCI USA
30/11/2016
148,55 MSCI USA
29/11/2016
149,78 MSCI USA
28/11/2016
149,39 MSCI USA
27/11/2016
150,13 MSCI USA
26/11/2016
150,13 MSCI USA
25/11/2016
150,13 MSCI USA
24/11/2016
150,15 MSCI USA
23/11/2016
149,38 MSCI USA
22/11/2016
149,05 MSCI USA
21/11/2016
148,53 MSCI USA
20/11/2016
147,46 MSCI USA
19/11/2016
147,46 MSCI USA
18/11/2016
147,46 MSCI USA
17/11/2016
146,57 MSCI USA
16/11/2016
146,06 MSCI USA
15/11/2016
145,39 MSCI USA
14/11/2016
144,14 MSCI USA
13/11/2016
142,42 MSCI USA
12/11/2016
142,42 MSCI USA
11/11/2016
142,42 MSCI USA
10/11/2016
142,72 MSCI USA
09/11/2016
140,89 MSCI USA
08/11/2016
139,14 MSCI USA
07/11/2016
138,26 MSCI USA
06/11/2016
134,91 MSCI USA
05/11/2016
134,91 MSCI USA
04/11/2016
134,91 MSCI USA
03/11/2016
135,47 MSCI USA
02/11/2016
135,67 MSCI USA
01/11/2016
137,47 MSCI USA
31/10/2016
139,41 MSCI USA
30/10/2016
139,70 MSCI USA
29/10/2016
139,70 MSCI USA
28/10/2016
139,70 MSCI USA
27/10/2016
140,05 MSCI USA
26/10/2016
140,52 MSCI USA
25/10/2016
141,46 MSCI USA
24/10/2016
141,77 MSCI USA
23/10/2016
141,13 MSCI USA
22/10/2016
141,13 MSCI USA
21/10/2016
141,13 MSCI USA
20/10/2016
139,92 MSCI USA
19/10/2016
140,14 MSCI USA
18/10/2016
139,64 MSCI USA
17/10/2016
138,77 MSCI USA
16/10/2016
139,08 MSCI USA
15/10/2016
139,08 MSCI USA
14/10/2016
139,08 MSCI USA
13/10/2016
138,62 MSCI USA
12/10/2016
139,28 MSCI USA
11/10/2016
138,39 MSCI USA
10/10/2016
139,12 MSCI USA
09/10/2016
138,75 MSCI USA
08/10/2016
138,75 MSCI USA
07/10/2016
138,75 MSCI USA
06/10/2016
138,64 MSCI USA
05/10/2016
138,32 MSCI USA
04/10/2016
138,31 MSCI USA
03/10/2016
138,06 MSCI USA
02/10/2016
139,42 MSCI USA
01/10/2016
139,42 MSCI USA
30/09/2016
139,42 MSCI USA
29/09/2016
137,58 MSCI USA
28/09/2016
138,83 MSCI USA
27/09/2016
138,13 MSCI USA
26/09/2016
136,77 MSCI USA
25/09/2016
138,52 MSCI USA
24/09/2016
138,52 MSCI USA
23/09/2016
138,52 MSCI USA
22/09/2016
138,99 MSCI USA
21/09/2016
139,16 MSCI USA
20/09/2016
137,25 MSCI USA
19/09/2016
137,45 MSCI USA
18/09/2016
136,67 MSCI USA
17/09/2016
136,67 MSCI USA
16/09/2016
136,67 MSCI USA
15/09/2016
136,83 MSCI USA
14/09/2016
135,88 MSCI USA
13/09/2016
135,59 MSCI USA
12/09/2016
137,85 MSCI USA
11/09/2016
135,35 MSCI USA
10/09/2016
135,35 MSCI USA
09/09/2016
135,35 MSCI USA
08/09/2016
138,41 MSCI USA
07/09/2016
139,46 MSCI USA
06/09/2016
140,42 MSCI USA
05/09/2016
140,04 MSCI USA
04/09/2016
139,57 MSCI USA
03/09/2016
139,57 MSCI USA
02/09/2016
139,57 MSCI USA
01/09/2016
139,55 MSCI USA
31/08/2016
139,69 MSCI USA
30/08/2016
139,54 MSCI USA
29/08/2016
139,77 MSCI USA
28/08/2016
137,56 MSCI USA
27/08/2016
137,56 MSCI USA
26/08/2016
137,56 MSCI USA
25/08/2016
137,78 MSCI USA
24/08/2016
138,22 MSCI USA
23/08/2016
138,09 MSCI USA
22/08/2016
138,22 MSCI USA
21/08/2016
138,01 MSCI USA
20/08/2016
138,01 MSCI USA
19/08/2016
138,01 MSCI USA
18/08/2016
138,25 MSCI USA
17/08/2016
138,49 MSCI USA
16/08/2016
138,01 MSCI USA
15/08/2016
140,21 MSCI USA
14/08/2016
140,06 MSCI USA
13/08/2016
140,06 MSCI USA
12/08/2016
140,06 MSCI USA
11/08/2016
140,22 MSCI USA
10/08/2016
139,17 MSCI USA
09/08/2016
140,87 MSCI USA
08/08/2016
140,67 MSCI USA
07/08/2016
139,91 MSCI USA
06/08/2016
139,91 MSCI USA
05/08/2016
139,91 MSCI USA
04/08/2016
139,03 MSCI USA
03/08/2016
138,17 MSCI USA
02/08/2016
137,76 MSCI USA
01/08/2016
139,01 MSCI USA
31/07/2016
139,82 MSCI USA
30/07/2016
139,82 MSCI USA
29/07/2016
139,82 MSCI USA
28/07/2016
139,86 MSCI USA
27/07/2016
140,86 MSCI USA
26/07/2016
140,96 MSCI USA
25/07/2016
141,09 MSCI USA
24/07/2016
141,09 MSCI USA
23/07/2016
141,09 MSCI USA
22/07/2016
141,09 MSCI USA
21/07/2016
140,44 MSCI USA
20/07/2016
140,92 MSCI USA
19/07/2016
139,99 MSCI USA
18/07/2016
139,97 MSCI USA
17/07/2016
138,69 MSCI USA
16/07/2016
138,69 MSCI USA
15/07/2016
138,69 MSCI USA
14/07/2016
138,45 MSCI USA
13/07/2016
138,80 MSCI USA
12/07/2016
138,53 MSCI USA
11/07/2016
138,14 MSCI USA
10/07/2016
137,40 MSCI USA
09/07/2016
137,40 MSCI USA
08/07/2016
137,40 MSCI USA
07/07/2016
135,21 MSCI USA
06/07/2016
135,41 MSCI USA
05/07/2016
133,71 MSCI USA
04/07/2016
134,75 MSCI USA
03/07/2016
134,78 MSCI USA
02/07/2016
134,78 MSCI USA
01/07/2016
134,78 MSCI USA
30/06/2016
134,89 MSCI USA
29/06/2016
133,25 MSCI USA
28/06/2016
131,19 MSCI USA
27/06/2016
129,74 MSCI USA
26/06/2016
131,38 MSCI USA
25/06/2016
131,38 MSCI USA
24/06/2016
131,38 MSCI USA
23/06/2016
132,44 MSCI USA
22/06/2016
131,89 MSCI USA
21/06/2016
131,76 MSCI USA
20/06/2016
131,21 MSCI USA
19/06/2016
131,34 MSCI USA
18/06/2016
131,34 MSCI USA
17/06/2016
131,34 MSCI USA
16/06/2016
132,71 MSCI USA
15/06/2016
131,65 MSCI USA
14/06/2016
131,91 MSCI USA
13/06/2016
131,62 MSCI USA
12/06/2016
132,19 MSCI USA
11/06/2016
132,19 MSCI USA
10/06/2016
132,19 MSCI USA
09/06/2016
133,01 MSCI USA
08/06/2016
132,85 MSCI USA
07/06/2016
132,75 MSCI USA
06/06/2016
132,56 MSCI USA
05/06/2016
134,23 MSCI USA
04/06/2016
134,23 MSCI USA
03/06/2016
134,23 MSCI USA
02/06/2016
134,21 MSCI USA
01/06/2016
133,93 MSCI USA
31/05/2016
133,98 MSCI USA
30/05/2016
134,25 MSCI USA
29/05/2016
133,90 MSCI USA
28/05/2016
133,90 MSCI USA
27/05/2016
133,90 MSCI USA
26/05/2016
133,30 MSCI USA
25/05/2016
133,59 MSCI USA
24/05/2016
132,40 MSCI USA
23/05/2016
130,07 MSCI USA
22/05/2016
130,30 MSCI USA
21/05/2016
130,30 MSCI USA
20/05/2016
130,30 MSCI USA
19/05/2016
129,71 MSCI USA
18/05/2016
129,25 MSCI USA
17/05/2016
128,76 MSCI USA
16/05/2016
129,89 MSCI USA
15/05/2016
128,35 MSCI USA
14/05/2016
128,35 MSCI USA
13/05/2016
128,35 MSCI USA
12/05/2016
128,96 MSCI USA
11/05/2016
128,75 MSCI USA
10/05/2016
130,32 MSCI USA
09/05/2016
128,48 MSCI USA
08/05/2016
128,00 MSCI USA
07/05/2016
128,00 MSCI USA
06/05/2016
128,00 MSCI USA
05/05/2016
127,46 MSCI USA
04/05/2016
126,76 MSCI USA
03/05/2016
126,80 MSCI USA
02/05/2016
128,80 MSCI USA
01/05/2016
128,79 MSCI USA
30/04/2016
128,79 MSCI USA
29/04/2016
128,79 MSCI USA
28/04/2016
129,96 MSCI USA
27/04/2016
131,80 MSCI USA
26/04/2016
131,78 MSCI USA
25/04/2016
131,78 MSCI USA
24/04/2016
132,03 MSCI USA
23/04/2016
132,03 MSCI USA
22/04/2016
132,03 MSCI USA
21/04/2016
130,91 MSCI USA
20/04/2016
131,27 MSCI USA
19/04/2016
131,56 MSCI USA
18/04/2016
131,61 MSCI USA
17/04/2016
131,02 MSCI USA
16/04/2016
131,02 MSCI USA
15/04/2016
131,02 MSCI USA
14/04/2016
131,50 MSCI USA
13/04/2016
130,96 MSCI USA
12/04/2016
128,49 MSCI USA
11/04/2016
127,34 MSCI USA
10/04/2016
128,02 MSCI USA
09/04/2016
128,02 MSCI USA
08/04/2016
128,02 MSCI USA
07/04/2016
127,66 MSCI USA
06/04/2016
129,52 MSCI USA
05/04/2016
127,74 MSCI USA
04/04/2016
128,90 MSCI USA
03/04/2016
128,71 MSCI USA
02/04/2016
128,71 MSCI USA
01/04/2016
128,71 MSCI USA
31/03/2016
128,41 MSCI USA
30/03/2016
129,30 MSCI USA
29/03/2016
130,23 MSCI USA
28/03/2016
129,51 MSCI USA
27/03/2016
129,45 MSCI USA
26/03/2016
129,45 MSCI USA
25/03/2016
129,45 MSCI USA
24/03/2016
129,45 MSCI USA
23/03/2016
129,27 MSCI USA
22/03/2016
129,68 MSCI USA
21/03/2016
129,06 MSCI USA
20/03/2016
128,83 MSCI USA
19/03/2016
128,83 MSCI USA
18/03/2016
128,83 MSCI USA
17/03/2016
127,89 MSCI USA
16/03/2016
129,90 MSCI USA
15/03/2016
128,62 MSCI USA
14/03/2016
128,79 MSCI USA
13/03/2016
129,30 MSCI USA
12/03/2016
129,30 MSCI USA
11/03/2016
129,30 MSCI USA
10/03/2016
129,86 MSCI USA
09/03/2016
128,50 MSCI USA
08/03/2016
127,22 MSCI USA
07/03/2016
129,57 MSCI USA
06/03/2016
129,25 MSCI USA
05/03/2016
129,25 MSCI USA
04/03/2016
129,25 MSCI USA
03/03/2016
129,66 MSCI USA
02/03/2016
129,69 MSCI USA
01/03/2016
128,93 MSCI USA
29/02/2016
125,74 MSCI USA
28/02/2016
125,40 MSCI USA
27/02/2016
125,40 MSCI USA
26/02/2016
125,40 MSCI USA
25/02/2016
125,33 MSCI USA
24/02/2016
124,41 MSCI USA
23/02/2016
123,62 MSCI USA
22/02/2016
124,90 MSCI USA
21/02/2016
122,34 MSCI USA
20/02/2016
122,34 MSCI USA
19/02/2016
122,34 MSCI USA
18/02/2016
122,45 MSCI USA
17/02/2016
122,47 MSCI USA
16/02/2016
120,12 MSCI USA
15/02/2016
117,92 MSCI USA
14/02/2016
116,93 MSCI USA
13/02/2016
116,93 MSCI USA
12/02/2016
116,93 MSCI USA
11/02/2016
113,92 MSCI USA
10/02/2016
116,27 MSCI USA
09/02/2016
116,44 MSCI USA
08/02/2016
117,96 MSCI USA
07/02/2016
118,69 MSCI USA
06/02/2016
118,69 MSCI USA
05/02/2016
118,69 MSCI USA
04/02/2016
121,02 MSCI USA
03/02/2016
123,80 MSCI USA
02/02/2016
123,33 MSCI USA
01/02/2016
126,13 MSCI USA
31/01/2016
125,73 MSCI USA
30/01/2016
125,73 MSCI USA
29/01/2016
125,73 MSCI USA
28/01/2016
122,89 MSCI USA
27/01/2016
122,45 MSCI USA
26/01/2016
124,42 MSCI USA
25/01/2016
122,90 MSCI USA
24/01/2016
124,97 MSCI USA
23/01/2016
124,97 MSCI USA
22/01/2016
124,97 MSCI USA
21/01/2016
121,47 MSCI USA
20/01/2016
120,73 MSCI USA
19/01/2016
122,55 MSCI USA
18/01/2016
122,31 MSCI USA
17/01/2016
122,06 MSCI USA
16/01/2016
122,06 MSCI USA
15/01/2016
122,06 MSCI USA
14/01/2016
124,99 MSCI USA
13/01/2016
123,84 MSCI USA
12/01/2016
126,82 MSCI USA
11/01/2016
125,27 MSCI USA
10/01/2016
125,54 MSCI USA
09/01/2016
125,54 MSCI USA
08/01/2016
125,54 MSCI USA
07/01/2016
126,85 MSCI USA
06/01/2016
131,48 MSCI USA
05/01/2016
133,20 MSCI USA
04/01/2016
131,10 MSCI USA
03/01/2016
133,24 MSCI USA
02/01/2016
133,24 MSCI USA
01/01/2016
133,24 MSCI USA
31/12/2015
133,24 MSCI USA
30/12/2015
133,98 MSCI USA
29/12/2015
134,62 MSCI USA
28/12/2015
133,08 MSCI USA
27/12/2015
133,55 MSCI USA
26/12/2015
133,55 MSCI USA
25/12/2015
133,55 MSCI USA
24/12/2015
133,55 MSCI USA
23/12/2015
134,14 MSCI USA
22/12/2015
132,03 MSCI USA
21/12/2015
131,87 MSCI USA
20/12/2015
131,29 MSCI USA
19/12/2015
131,29 MSCI USA
18/12/2015
131,29 MSCI USA
17/12/2015
133,55 MSCI USA
16/12/2015
134,43 MSCI USA
15/12/2015
131,80 MSCI USA
14/12/2015
130,49 MSCI USA
13/12/2015
130,34 MSCI USA
12/12/2015
130,34 MSCI USA
11/12/2015
130,34 MSCI USA
10/12/2015
132,99 MSCI USA
09/12/2015
132,70 MSCI USA
08/12/2015
134,56 MSCI USA
07/12/2015
136,20 MSCI USA
06/12/2015
136,03 MSCI USA
05/12/2015
136,03 MSCI USA
04/12/2015
136,03 MSCI USA
03/12/2015
136,26 MSCI USA
02/12/2015
139,04 MSCI USA
01/12/2015
140,73 MSCI USA
30/11/2015
139,54 MSCI USA
29/11/2015
140,18 MSCI USA
28/11/2015
140,18 MSCI USA
27/11/2015
140,18 MSCI USA
26/11/2015
139,64 MSCI USA
25/11/2015
139,99 MSCI USA
24/11/2015
139,11 MSCI USA
23/11/2015
139,15 MSCI USA
22/11/2015
138,56 MSCI USA
21/11/2015
138,56 MSCI USA
20/11/2015
138,56 MSCI USA
19/11/2015
138,06 MSCI USA
18/11/2015
138,50 MSCI USA
17/11/2015
136,23 MSCI USA
16/11/2015
135,73 MSCI USA
15/11/2015
133,24 MSCI USA
14/11/2015
133,24 MSCI USA
13/11/2015
133,24 MSCI USA
12/11/2015
135,19 MSCI USA
11/11/2015
137,22 MSCI USA
10/11/2015
137,75 MSCI USA
09/11/2015
136,69 MSCI USA
08/11/2015
136,89 MSCI USA
07/11/2015
136,89 MSCI USA
06/11/2015
136,89 MSCI USA
05/11/2015
136,69 MSCI USA
04/11/2015
136,21 MSCI USA
03/11/2015
136,10 MSCI USA
02/11/2015
135,05 MSCI USA
01/11/2015
133,62 MSCI USA
31/10/2015
133,62 MSCI USA
30/10/2015
133,62 MSCI USA
29/10/2015
135,29 MSCI USA
28/10/2015
133,48 MSCI USA
27/10/2015
132,14 MSCI USA
26/10/2015
133,07 MSCI USA
25/10/2015
132,43 MSCI USA
24/10/2015
132,43 MSCI USA
23/10/2015
132,43 MSCI USA
22/10/2015
128,37 MSCI USA
21/10/2015
125,89 MSCI USA
20/10/2015
126,47 MSCI USA
19/10/2015
127,12 MSCI USA
18/10/2015
126,80 MSCI USA
17/10/2015
126,80 MSCI USA
16/10/2015
126,80 MSCI USA
15/10/2015
125,36 MSCI USA
14/10/2015
123,82 MSCI USA
13/10/2015
124,80 MSCI USA
12/10/2015
125,65 MSCI USA
11/10/2015
125,67 MSCI USA
10/10/2015
125,67 MSCI USA
09/10/2015
125,67 MSCI USA
08/10/2015
126,79 MSCI USA
07/10/2015
125,57 MSCI USA
06/10/2015
125,00 MSCI USA
05/10/2015
125,33 MSCI USA
04/10/2015
123,95 MSCI USA
03/10/2015
123,95 MSCI USA
02/10/2015
123,95 MSCI USA
01/10/2015
122,22 MSCI USA
30/09/2015
121,43 MSCI USA
29/09/2015
119,13 MSCI USA
28/09/2015
119,37 MSCI USA
27/09/2015
122,80 MSCI USA
26/09/2015
122,80 MSCI USA
25/09/2015
122,80 MSCI USA
24/09/2015
121,92 MSCI USA
23/09/2015
123,35 MSCI USA
22/09/2015
123,57 MSCI USA
21/09/2015
124,07 MSCI USA
20/09/2015
121,74 MSCI USA
19/09/2015
121,74 MSCI USA
18/09/2015
121,74 MSCI USA
17/09/2015
124,88 MSCI USA
16/09/2015
126,10 MSCI USA
15/09/2015
123,99 MSCI USA
14/09/2015
122,60 MSCI USA
13/09/2015
123,50 MSCI USA
12/09/2015
123,50 MSCI USA
11/09/2015
123,50 MSCI USA
10/09/2015
123,83 MSCI USA
09/09/2015
123,70 MSCI USA
08/09/2015
125,17 MSCI USA
07/09/2015
122,28 MSCI USA
06/09/2015
122,37 MSCI USA
05/09/2015
122,37 MSCI USA
04/09/2015
122,37 MSCI USA
03/09/2015
123,23 MSCI USA
02/09/2015
122,77 MSCI USA
01/09/2015
120,77 MSCI USA
31/08/2015
124,67 MSCI USA
30/08/2015
125,14 MSCI USA
29/08/2015
125,14 MSCI USA
28/08/2015
125,14 MSCI USA
27/08/2015
124,82 MSCI USA
26/08/2015
120,55 MSCI USA
25/08/2015
115,04 MSCI USA
24/08/2015
118,90 MSCI USA
23/08/2015
123,80 MSCI USA
22/08/2015
123,80 MSCI USA
21/08/2015
123,80 MSCI USA
20/08/2015
128,92 MSCI USA
19/08/2015
133,46 MSCI USA
18/08/2015
134,35 MSCI USA
17/08/2015
134,20 MSCI USA
16/08/2015
132,61 MSCI USA
15/08/2015
132,61 MSCI USA
14/08/2015
132,61 MSCI USA
13/08/2015
132,83 MSCI USA
12/08/2015
132,43 MSCI USA
11/08/2015
133,49 MSCI USA
10/08/2015
135,94 MSCI USA
09/08/2015
134,43 MSCI USA
08/08/2015
134,43 MSCI USA
07/08/2015
134,43 MSCI USA
06/08/2015
135,50 MSCI USA
05/08/2015
136,63 MSCI USA
04/08/2015
135,04 MSCI USA
03/08/2015
135,60 MSCI USA
02/08/2015
135,81 MSCI USA
01/08/2015
135,81 MSCI USA
31/07/2015
135,81 MSCI USA
30/07/2015
136,25 MSCI USA
29/07/2015
135,26 MSCI USA
28/07/2015
134,33 MSCI USA
27/07/2015
132,29 MSCI USA
26/07/2015
134,57 MSCI USA
25/07/2015
134,57 MSCI USA
24/07/2015
134,57 MSCI USA
23/07/2015
135,25 MSCI USA
22/07/2015
137,21 MSCI USA
21/07/2015
137,98 MSCI USA
20/07/2015
138,79 MSCI USA
19/07/2015
138,22 MSCI USA
18/07/2015
138,22 MSCI USA
17/07/2015
138,22 MSCI USA
16/07/2015
138,35 MSCI USA
15/07/2015
135,50 MSCI USA
14/07/2015
135,37 MSCI USA
13/07/2015
134,51 MSCI USA
12/07/2015
131,43 MSCI USA
11/07/2015
131,43 MSCI USA
10/07/2015
131,43 MSCI USA
09/07/2015
131,38 MSCI USA
08/07/2015
131,43 MSCI USA
07/07/2015
133,86 MSCI USA
06/07/2015
133,07 MSCI USA
05/07/2015
132,55 MSCI USA
04/07/2015
132,55 MSCI USA
03/07/2015
132,55 MSCI USA
02/07/2015
132,90 MSCI USA
01/07/2015
132,54 MSCI USA
30/06/2015
130,57 MSCI USA
29/06/2015
130,83 MSCI USA
28/06/2015
132,79 MSCI USA
27/06/2015
132,79 MSCI USA
26/06/2015
132,79 MSCI USA
25/06/2015
132,81 MSCI USA
24/06/2015
133,11 MSCI USA
23/06/2015
134,24 MSCI USA
22/06/2015
132,48 MSCI USA
21/06/2015
132,23 MSCI USA
20/06/2015
132,23 MSCI USA
19/06/2015
132,23 MSCI USA
18/06/2015
131,69 MSCI USA
17/06/2015
131,84 MSCI USA
16/06/2015
132,32 MSCI USA
15/06/2015
131,54 MSCI USA
14/06/2015
132,12 MSCI USA
13/06/2015
132,12 MSCI USA
12/06/2015
132,12 MSCI USA
11/06/2015
132,89 MSCI USA
10/06/2015
132,04 MSCI USA
09/06/2015
130,84 MSCI USA
08/06/2015
131,81 MSCI USA
07/06/2015
131,99 MSCI USA
06/06/2015
131,99 MSCI USA
05/06/2015
131,99 MSCI USA
04/06/2015
130,96 MSCI USA
03/06/2015
134,26 MSCI USA
02/06/2015
135,22 MSCI USA
01/06/2015
136,40 MSCI USA
31/05/2015
135,81 MSCI USA
30/05/2015
135,81 MSCI USA
29/05/2015
135,81 MSCI USA
28/05/2015
137,59 MSCI USA
27/05/2015
138,16 MSCI USA
26/05/2015
136,13 MSCI USA
25/05/2015
136,87 MSCI USA
24/05/2015
134,59 MSCI USA
23/05/2015
134,59 MSCI USA
22/05/2015
134,59 MSCI USA
21/05/2015
135,25 MSCI USA
20/05/2015
135,09 MSCI USA
19/05/2015
134,38 MSCI USA
18/05/2015
131,98 MSCI USA
17/05/2015
132,25 MSCI USA
16/05/2015
132,25 MSCI USA
15/05/2015
132,25 MSCI USA
14/05/2015
131,06 MSCI USA
13/05/2015
131,96 MSCI USA
12/05/2015
131,79 MSCI USA
11/05/2015
133,31 MSCI USA
10/05/2015
133,02 MSCI USA
09/05/2015
133,02 MSCI USA
08/05/2015
133,02 MSCI USA
07/05/2015
130,33 MSCI USA
06/05/2015
130,70 MSCI USA
05/05/2015
132,54 MSCI USA
04/05/2015
133,71 MSCI USA
03/05/2015
132,58 MSCI USA
02/05/2015
132,58 MSCI USA
01/05/2015
132,58 MSCI USA
30/04/2015
131,19 MSCI USA
29/04/2015
135,09 MSCI USA
28/04/2015
136,50 MSCI USA
27/04/2015
137,49 MSCI USA
26/04/2015
138,04 MSCI USA
25/04/2015
138,04 MSCI USA
24/04/2015
138,04 MSCI USA
23/04/2015
138,46 MSCI USA
22/04/2015
138,48 MSCI USA
21/04/2015
138,35 MSCI USA
20/04/2015
138,23 MSCI USA
19/04/2015
135,84 MSCI USA
18/04/2015
135,84 MSCI USA
17/04/2015
135,84 MSCI USA
16/04/2015
138,72 MSCI USA
15/04/2015
140,56 MSCI USA
14/04/2015
140,04 MSCI USA
13/04/2015
139,99 MSCI USA
12/04/2015
140,39 MSCI USA
11/04/2015
140,39 MSCI USA
10/04/2015
140,39 MSCI USA
09/04/2015
137,03 MSCI USA
08/04/2015
135,31 MSCI USA
07/04/2015
135,07 MSCI USA
06/04/2015
135,57 MSCI USA
05/04/2015
134,66 MSCI USA
04/04/2015
134,66 MSCI USA
03/04/2015
134,66 MSCI USA
02/04/2015
134,66 MSCI USA
01/04/2015
135,09 MSCI USA
31/03/2015
135,55 MSCI USA
30/03/2015
135,63 MSCI USA
29/03/2015
133,87 MSCI USA
28/03/2015
133,87 MSCI USA
27/03/2015
133,87 MSCI USA
26/03/2015
132,09 MSCI USA
25/03/2015
132,23 MSCI USA
24/03/2015
134,63 MSCI USA
23/03/2015
135,91 MSCI USA
22/03/2015
137,89 MSCI USA
21/03/2015
137,89 MSCI USA
20/03/2015
137,89 MSCI USA
19/03/2015
137,95 MSCI USA
18/03/2015
139,69 MSCI USA
17/03/2015
137,46 MSCI USA
16/03/2015
138,89 MSCI USA
15/03/2015
136,86 MSCI USA
14/03/2015
136,86 MSCI USA
13/03/2015
136,86 MSCI USA
12/03/2015
137,14 MSCI USA
11/03/2015
135,89 MSCI USA
10/03/2015
134,08 MSCI USA
09/03/2015
134,82 MSCI USA
08/03/2015
133,03 MSCI USA
07/03/2015
133,03 MSCI USA
06/03/2015
133,03 MSCI USA
05/03/2015
133,64 MSCI USA
04/03/2015
132,77 MSCI USA
03/03/2015
132,82 MSCI USA
02/03/2015
132,68 MSCI USA
01/03/2015
131,71 MSCI USA
28/02/2015
131,71 MSCI USA
27/02/2015
131,71 MSCI USA
26/02/2015
131,21 MSCI USA
25/02/2015
131,05 MSCI USA
24/02/2015
131,29 MSCI USA
23/02/2015
131,32 MSCI USA
22/02/2015
131,36 MSCI USA
21/02/2015
131,36 MSCI USA
20/02/2015
131,36 MSCI USA
19/02/2015
129,53 MSCI USA
18/02/2015
129,81 MSCI USA
17/02/2015
129,34 MSCI USA
16/02/2015
129,20 MSCI USA
15/02/2015
129,51 MSCI USA
14/02/2015
129,51 MSCI USA
13/02/2015
129,51 MSCI USA
12/02/2015
129,53 MSCI USA
11/02/2015
128,43 MSCI USA
10/02/2015
128,58 MSCI USA
09/02/2015
127,46 MSCI USA
08/02/2015
126,07 MSCI USA
07/02/2015
126,07 MSCI USA
06/02/2015
126,07 MSCI USA
05/02/2015
126,88 MSCI USA
04/02/2015
125,15 MSCI USA
03/02/2015
126,41 MSCI USA
02/02/2015
125,32 MSCI USA
01/02/2015
123,81 MSCI USA
31/01/2015
123,81 MSCI USA
30/01/2015
123,81 MSCI USA
29/01/2015
125,28 MSCI USA
28/01/2015
123,82 MSCI USA
27/01/2015
125,93 MSCI USA
26/01/2015
128,27 MSCI USA
25/01/2015
128,39 MSCI USA
24/01/2015
128,39 MSCI USA
23/01/2015
128,39 MSCI USA
22/01/2015
124,39 MSCI USA
21/01/2015
122,80 MSCI USA
20/01/2015
122,34 MSCI USA
19/01/2015
121,89 MSCI USA
18/01/2015
122,07 MSCI USA
17/01/2015
122,07 MSCI USA
16/01/2015
122,07 MSCI USA
15/01/2015
119,22 MSCI USA
14/01/2015
119,65 MSCI USA
13/01/2015
120,28 MSCI USA
12/01/2015
120,33 MSCI USA
11/01/2015
121,20 MSCI USA
10/01/2015
121,20 MSCI USA
09/01/2015
121,20 MSCI USA
08/01/2015
122,67 MSCI USA
07/01/2015
119,89 MSCI USA
06/01/2015
117,65 MSCI USA
05/01/2015
118,70 MSCI USA
04/01/2015
119,62 MSCI USA
03/01/2015
119,62 MSCI USA
02/01/2015
119,62 MSCI USA
01/01/2015
118,67 MSCI USA
31/12/2014
118,67 MSCI USA
30/12/2014
119,70 MSCI USA
29/12/2014
119,92 MSCI USA
28/12/2014
119,60 MSCI USA
27/12/2014
119,60 MSCI USA
26/12/2014
119,60 MSCI USA
25/12/2014
119,19 MSCI USA
24/12/2014
119,19 MSCI USA
23/12/2014
119,25 MSCI USA
22/12/2014
118,59 MSCI USA
21/12/2014
117,95 MSCI USA
20/12/2014
117,95 MSCI USA
19/12/2014
117,95 MSCI USA
18/12/2014
117,33 MSCI USA
17/12/2014
113,08 MSCI USA
16/12/2014
110,01 MSCI USA
15/12/2014
111,94 MSCI USA
14/12/2014
112,45 MSCI USA
13/12/2014
112,45 MSCI USA
12/12/2014
112,45 MSCI USA
11/12/2014
114,47 MSCI USA
10/12/2014
114,27 MSCI USA
09/12/2014
116,41 MSCI USA
08/12/2014
117,47 MSCI USA
07/12/2014
117,36 MSCI USA
06/12/2014
117,36 MSCI USA
05/12/2014
117,36 MSCI USA
04/12/2014
117,67 MSCI USA
03/12/2014
117,62 MSCI USA
02/12/2014
116,25 MSCI USA
01/12/2014
115,11 MSCI USA
30/11/2014
115,83 MSCI USA
29/11/2014
115,83 MSCI USA
28/11/2014
115,83 MSCI USA
27/11/2014
116,17 MSCI USA
26/11/2014
116,22 MSCI USA
25/11/2014
116,35 MSCI USA
24/11/2014
116,60 MSCI USA
23/11/2014
116,15 MSCI USA
22/11/2014
116,15 MSCI USA
21/11/2014
116,15 MSCI USA
20/11/2014
114,44 MSCI USA
19/11/2014
114,23 MSCI USA
18/11/2014
114,59 MSCI USA
17/11/2014
114,15 MSCI USA
16/11/2014
114,63 MSCI USA
15/11/2014
114,63 MSCI USA
14/11/2014
114,63 MSCI USA
13/11/2014
114,39 MSCI USA
12/11/2014
114,24 MSCI USA
11/11/2014
114,68 MSCI USA
10/11/2014
114,01 MSCI USA
09/11/2014
114,52 MSCI USA
08/11/2014
114,52 MSCI USA
07/11/2014
114,52 MSCI USA
06/11/2014
113,31 MSCI USA
05/11/2014
113,18 MSCI USA
04/11/2014
112,24 MSCI USA
03/11/2014
112,81 MSCI USA
02/11/2014
112,54 MSCI USA
01/11/2014
112,54 MSCI USA
31/10/2014
112,54 MSCI USA
30/10/2014
110,57 MSCI USA
29/10/2014
108,68 MSCI USA
28/10/2014
108,76 MSCI USA
27/10/2014
108,06 MSCI USA
26/10/2014
108,41 MSCI USA
25/10/2014
108,41 MSCI USA
24/10/2014
108,41 MSCI USA
23/10/2014
107,56 MSCI USA
22/10/2014
106,04 MSCI USA
21/10/2014
106,28 MSCI USA
20/10/2014
104,12 MSCI USA
19/10/2014
102,77 MSCI USA
18/10/2014
102,77 MSCI USA
17/10/2014
102,77 MSCI USA
16/10/2014
102,06 MSCI USA
15/10/2014
102,66 MSCI USA
14/10/2014
103,59 MSCI USA
13/10/2014
103,16 MSCI USA
12/10/2014
105,25 MSCI USA
11/10/2014
105,25 MSCI USA
10/10/2014
105,25 MSCI USA
09/10/2014
105,47 MSCI USA
08/10/2014
108,70 MSCI USA
07/10/2014
107,17 MSCI USA
06/10/2014
109,17 MSCI USA
05/10/2014
108,88 MSCI USA
04/10/2014
108,88 MSCI USA
03/10/2014
108,88 MSCI USA
02/10/2014
107,56 MSCI USA
01/10/2014
107,79 MSCI USA
30/09/2014
109,41 MSCI USA
29/09/2014
108,72 MSCI USA
28/09/2014
108,72 MSCI USA
27/09/2014
108,72 MSCI USA
26/09/2014
108,72 MSCI USA
25/09/2014
107,95 MSCI USA
24/09/2014
108,73 MSCI USA
23/09/2014
107,33 MSCI USA
22/09/2014
108,34 MSCI USA
21/09/2014
109,20 MSCI USA
20/09/2014
109,20 MSCI USA
19/09/2014
109,20 MSCI USA
18/09/2014
109,09 MSCI USA
17/09/2014
107,88 MSCI USA
16/09/2014
107,80 MSCI USA
15/09/2014
107,32 MSCI USA
14/09/2014
107,30 MSCI USA
13/09/2014
107,30 MSCI USA
12/09/2014
107,30 MSCI USA
11/09/2014
107,98 MSCI USA
10/09/2014
107,84 MSCI USA
09/09/2014
107,67 MSCI USA
08/09/2014
108,01 MSCI USA
07/09/2014
108,31 MSCI USA
06/09/2014
108,31 MSCI USA
05/09/2014
108,31 MSCI USA
04/09/2014
107,21 MSCI USA
03/09/2014
106,28 MSCI USA
02/09/2014
106,64 MSCI USA
01/09/2014
106,54 MSCI USA
31/08/2014
106,10 MSCI USA
30/08/2014
106,10 MSCI USA
29/08/2014
106,10 MSCI USA
28/08/2014
105,81 MSCI USA
27/08/2014
105,99 MSCI USA
26/08/2014
105,83 MSCI USA
25/08/2014
105,65 MSCI USA
24/08/2014
104,62 MSCI USA
23/08/2014
104,62 MSCI USA
22/08/2014
104,62 MSCI USA
21/08/2014
104,85 MSCI USA
20/08/2014
104,37 MSCI USA
19/08/2014
103,56 MSCI USA
18/08/2014
102,82 MSCI USA
17/08/2014
101,91 MSCI USA
16/08/2014
101,91 MSCI USA
15/08/2014
101,91 MSCI USA
14/08/2014
102,00 MSCI USA
13/08/2014
101,66 MSCI USA
12/08/2014
101,06 MSCI USA
11/08/2014
100,94 MSCI USA
10/08/2014
100,62 MSCI USA
09/08/2014
100,62 MSCI USA
08/08/2014
100,62 MSCI USA
07/08/2014
99,64 MSCI USA
06/08/2014
100,35 MSCI USA
05/08/2014
100,07 MSCI USA
04/08/2014
100,72 MSCI USA
03/08/2014
100,21 MSCI USA
02/08/2014
100,21 MSCI USA
01/08/2014
100,21 MSCI USA
31/07/2014
100,61 MSCI USA
30/07/2014
102,47 MSCI USA
29/07/2014
102,23 MSCI USA
28/07/2014
102,64 MSCI USA
27/07/2014
102,56 MSCI USA
26/07/2014
102,56 MSCI USA
25/07/2014
102,56 MSCI USA
24/07/2014
102,82 MSCI USA
23/07/2014
102,81 MSCI USA
22/07/2014
102,50 MSCI USA
21/07/2014
101,70 MSCI USA
20/07/2014
101,89 MSCI USA
19/07/2014
101,89 MSCI USA
18/07/2014
101,89 MSCI USA
17/07/2014
100,84 MSCI USA
16/07/2014
101,97 MSCI USA
15/07/2014
100,94 MSCI USA
14/07/2014
101,05 MSCI USA
13/07/2014
100,80 MSCI USA
12/07/2014
100,80 MSCI USA
11/07/2014
100,80 MSCI USA
10/07/2014
100,58 MSCI USA
09/07/2014
101,01 MSCI USA
08/07/2014
100,65 MSCI USA
07/07/2014
101,34 MSCI USA
06/07/2014
101,78 MSCI USA
05/07/2014
101,78 MSCI USA
04/07/2014
101,78 MSCI USA
03/07/2014
101,35 MSCI USA
02/07/2014
100,74 MSCI USA
01/07/2014
100,46 MSCI USA
30/06/2014
100,00 Act. Etats-Unis
30/06/2017
143,70 Act. Etats-Unis
29/06/2017
143,60 Act. Etats-Unis
28/06/2017
144,99 Act. Etats-Unis
27/06/2017
145,11 Act. Etats-Unis
26/06/2017
147,09 Act. Etats-Unis
25/06/2017
146,99 Act. Etats-Unis
24/06/2017
146,99 Act. Etats-Unis
23/06/2017
146,99 Act. Etats-Unis
22/06/2017
147,01 Act. Etats-Unis
21/06/2017
147,23 Act. Etats-Unis
20/06/2017
147,44 Act. Etats-Unis
19/06/2017
147,66 Act. Etats-Unis
18/06/2017
146,65 Act. Etats-Unis
17/06/2017
146,65 Act. Etats-Unis
16/06/2017
146,65 Act. Etats-Unis
15/06/2017
146,89 Act. Etats-Unis
14/06/2017
146,46 Act. Etats-Unis
13/06/2017
146,79 Act. Etats-Unis
12/06/2017
146,14 Act. Etats-Unis
11/06/2017
146,79 Act. Etats-Unis
10/06/2017
146,79 Act. Etats-Unis
09/06/2017
146,79 Act. Etats-Unis
08/06/2017
146,22 Act. Etats-Unis
07/06/2017
145,97 Act. Etats-Unis
06/06/2017
145,58 Act. Etats-Unis
05/06/2017
146,24 Act. Etats-Unis
04/06/2017
146,31 Act. Etats-Unis
03/06/2017
146,31 Act. Etats-Unis
02/06/2017
146,31 Act. Etats-Unis
01/06/2017
146,01 Act. Etats-Unis
31/05/2017
144,83 Act. Etats-Unis
30/05/2017
145,57 Act. Etats-Unis
29/05/2017
145,60 Act. Etats-Unis
28/05/2017
145,56 Act. Etats-Unis
27/05/2017
145,56 Act. Etats-Unis
26/05/2017
145,56 Act. Etats-Unis
25/05/2017
145,01 Act. Etats-Unis
24/05/2017
144,85 Act. Etats-Unis
23/05/2017
144,12 Act. Etats-Unis
22/05/2017
143,60 Act. Etats-Unis
21/05/2017
143,53 Act. Etats-Unis
20/05/2017
143,53 Act. Etats-Unis
19/05/2017
143,53 Act. Etats-Unis
18/05/2017
143,28 Act. Etats-Unis
17/05/2017
143,31 Act. Etats-Unis
16/05/2017
146,29 Act. Etats-Unis
15/05/2017
147,45 Act. Etats-Unis
14/05/2017
147,75 Act. Etats-Unis
13/05/2017
147,75 Act. Etats-Unis
12/05/2017
147,75 Act. Etats-Unis
11/05/2017
148,42 Act. Etats-Unis
10/05/2017
148,62 Act. Etats-Unis
09/05/2017
148,26 Act. Etats-Unis
08/05/2017
147,64 Act. Etats-Unis
07/05/2017
147,31 Act. Etats-Unis
06/05/2017
147,31 Act. Etats-Unis
05/05/2017
147,31 Act. Etats-Unis
04/05/2017
147,18 Act. Etats-Unis
03/05/2017
147,43 Act. Etats-Unis
02/05/2017
147,66 Act. Etats-Unis
01/05/2017
147,41 Act. Etats-Unis
30/04/2017
147,41 Act. Etats-Unis
29/04/2017
147,41 Act. Etats-Unis
28/04/2017
147,41 Act. Etats-Unis
27/04/2017
148,19 Act. Etats-Unis
26/04/2017
147,94 Act. Etats-Unis
25/04/2017
147,62 Act. Etats-Unis
24/04/2017
147,41 Act. Etats-Unis
23/04/2017
147,95 Act. Etats-Unis
22/04/2017
147,95 Act. Etats-Unis
21/04/2017
147,95 Act. Etats-Unis
20/04/2017
147,41 Act. Etats-Unis
19/04/2017
146,97 Act. Etats-Unis
18/04/2017
147,41 Act. Etats-Unis
17/04/2017
147,63 Act. Etats-Unis
16/04/2017
147,56 Act. Etats-Unis
15/04/2017
147,56 Act. Etats-Unis
14/04/2017
147,56 Act. Etats-Unis
13/04/2017
147,57 Act. Etats-Unis
12/04/2017
148,63 Act. Etats-Unis
11/04/2017
149,06 Act. Etats-Unis
10/04/2017
149,62 Act. Etats-Unis
09/04/2017
148,97 Act. Etats-Unis
08/04/2017
148,97 Act. Etats-Unis
07/04/2017
148,97 Act. Etats-Unis
06/04/2017
148,58 Act. Etats-Unis
05/04/2017
148,26 Act. Etats-Unis
04/04/2017
148,75 Act. Etats-Unis
03/04/2017
148,74 Act. Etats-Unis
02/04/2017
148,73 Act. Etats-Unis
01/04/2017
148,73 Act. Etats-Unis
31/03/2017
148,73 Act. Etats-Unis
30/03/2017
148,31 Act. Etats-Unis
29/03/2017
147,66 Act. Etats-Unis
28/03/2017
145,93 Act. Etats-Unis
27/03/2017
144,75 Act. Etats-Unis
26/03/2017
145,99 Act. Etats-Unis
25/03/2017
145,99 Act. Etats-Unis
24/03/2017
145,99 Act. Etats-Unis
23/03/2017
146,31 Act. Etats-Unis
22/03/2017
146,09 Act. Etats-Unis
21/03/2017
146,14 Act. Etats-Unis
20/03/2017
148,52 Act. Etats-Unis
19/03/2017
149,06 Act. Etats-Unis
18/03/2017
149,06 Act. Etats-Unis
17/03/2017
149,06 Act. Etats-Unis
16/03/2017
149,33 Act. Etats-Unis
15/03/2017
150,55 Act. Etats-Unis
14/03/2017
149,41 Act. Etats-Unis
13/03/2017
149,50 Act. Etats-Unis
12/03/2017
149,84 Act. Etats-Unis
11/03/2017
149,84 Act. Etats-Unis
10/03/2017
149,84 Act. Etats-Unis
09/03/2017
150,20 Act. Etats-Unis
08/03/2017
150,36 Act. Etats-Unis
07/03/2017
150,30 Act. Etats-Unis
06/03/2017
150,55 Act. Etats-Unis
05/03/2017
151,42 Act. Etats-Unis
04/03/2017
151,42 Act. Etats-Unis
03/03/2017
151,42 Act. Etats-Unis
02/03/2017
152,11 Act. Etats-Unis
01/03/2017
152,31 Act. Etats-Unis
28/02/2017
149,81 Act. Etats-Unis
27/02/2017
150,38 Act. Etats-Unis
26/02/2017
150,23 Act. Etats-Unis
25/02/2017
150,23 Act. Etats-Unis
24/02/2017
150,23 Act. Etats-Unis
23/02/2017
150,30 Act. Etats-Unis
22/02/2017
151,06 Act. Etats-Unis
21/02/2017
150,96 Act. Etats-Unis
20/02/2017
149,00 Act. Etats-Unis
19/02/2017
148,84 Act. Etats-Unis
18/02/2017
148,84 Act. Etats-Unis
17/02/2017
148,84 Act. Etats-Unis
16/02/2017
148,49 Act. Etats-Unis
15/02/2017
149,73 Act. Etats-Unis
14/02/2017
148,56 Act. Etats-Unis
13/02/2017
147,74 Act. Etats-Unis
12/02/2017
146,91 Act. Etats-Unis
11/02/2017
146,91 Act. Etats-Unis
10/02/2017
146,91 Act. Etats-Unis
09/02/2017
145,62 Act. Etats-Unis
08/02/2017
144,72 Act. Etats-Unis
07/02/2017
144,72 Act. Etats-Unis
06/02/2017
144,19 Act. Etats-Unis
05/02/2017
143,89 Act. Etats-Unis
04/02/2017
143,89 Act. Etats-Unis
03/02/2017
143,89 Act. Etats-Unis
02/02/2017
142,41 Act. Etats-Unis
01/02/2017
142,75 Act. Etats-Unis
31/01/2017
142,67 Act. Etats-Unis
30/01/2017
144,21 Act. Etats-Unis
29/01/2017
144,67 Act. Etats-Unis
28/01/2017
144,67 Act. Etats-Unis
27/01/2017
144,67 Act. Etats-Unis
26/01/2017
144,87 Act. Etats-Unis
25/01/2017
144,20 Act. Etats-Unis
24/01/2017
142,95 Act. Etats-Unis
23/01/2017
142,36 Act. Etats-Unis
22/01/2017
143,57 Act. Etats-Unis
21/01/2017
143,57 Act. Etats-Unis
20/01/2017
143,57 Act. Etats-Unis
19/01/2017
143,39 Act. Etats-Unis
18/01/2017
143,33 Act. Etats-Unis
17/01/2017
143,02 Act. Etats-Unis
16/01/2017
144,28 Act. Etats-Unis
15/01/2017
144,06 Act. Etats-Unis
14/01/2017
144,06 Act. Etats-Unis
13/01/2017
144,06 Act. Etats-Unis
12/01/2017
143,51 Act. Etats-Unis
11/01/2017
145,86 Act. Etats-Unis
10/01/2017
144,44 Act. Etats-Unis
09/01/2017
144,91 Act. Etats-Unis
08/01/2017
144,69 Act. Etats-Unis
07/01/2017
144,71 Act. Etats-Unis
06/01/2017
144,71 Act. Etats-Unis
05/01/2017
144,79 Act. Etats-Unis
04/01/2017
145,96 Act. Etats-Unis
03/01/2017
145,81 Act. Etats-Unis
02/01/2017
143,01 Act. Etats-Unis
01/01/2017
142,90 Act. Etats-Unis
31/12/2016
142,90 Act. Etats-Unis
30/12/2016
142,90 Act. Etats-Unis
29/12/2016
144,41 Act. Etats-Unis
28/12/2016
145,45 Act. Etats-Unis
27/12/2016
145,70 Act. Etats-Unis
26/12/2016
145,44 Act. Etats-Unis
25/12/2016
145,44 Act. Etats-Unis
24/12/2016
145,44 Act. Etats-Unis
23/12/2016
145,44 Act. Etats-Unis
22/12/2016
145,34 Act. Etats-Unis
21/12/2016
146,05 Act. Etats-Unis
20/12/2016
146,65 Act. Etats-Unis
19/12/2016
145,74 Act. Etats-Unis
18/12/2016
145,65 Act. Etats-Unis
17/12/2016
145,65 Act. Etats-Unis
16/12/2016
145,65 Act. Etats-Unis
15/12/2016
145,90 Act. Etats-Unis
14/12/2016
142,87 Act. Etats-Unis
13/12/2016
143,94 Act. Etats-Unis
12/12/2016
143,54 Act. Etats-Unis
11/12/2016
144,35 Act. Etats-Unis
10/12/2016
144,35 Act. Etats-Unis
09/12/2016
144,35 Act. Etats-Unis
08/12/2016
141,90 Act. Etats-Unis
07/12/2016
140,65 Act. Etats-Unis
06/12/2016
139,27 Act. Etats-Unis
05/12/2016
139,05 Act. Etats-Unis
04/12/2016
138,95 Act. Etats-Unis
03/12/2016
138,95 Act. Etats-Unis
02/12/2016
138,95 Act. Etats-Unis
01/12/2016
139,43 Act. Etats-Unis
30/11/2016
139,97 Act. Etats-Unis
29/11/2016
140,37 Act. Etats-Unis
28/11/2016
140,46 Act. Etats-Unis
27/11/2016
141,01 Act. Etats-Unis
26/11/2016
141,01 Act. Etats-Unis
25/11/2016
141,01 Act. Etats-Unis
24/11/2016
140,90 Act. Etats-Unis
23/11/2016
140,80 Act. Etats-Unis
22/11/2016
140,21 Act. Etats-Unis
21/11/2016
139,56 Act. Etats-Unis
20/11/2016
139,00 Act. Etats-Unis
19/11/2016
139,00 Act. Etats-Unis
18/11/2016
139,00 Act. Etats-Unis
17/11/2016
138,07 Act. Etats-Unis
16/11/2016
137,49 Act. Etats-Unis
15/11/2016
136,82 Act. Etats-Unis
14/11/2016
135,94 Act. Etats-Unis
13/11/2016
134,23 Act. Etats-Unis
12/11/2016
134,23 Act. Etats-Unis
11/11/2016
134,23 Act. Etats-Unis
10/11/2016
134,29 Act. Etats-Unis
09/11/2016
132,26 Act. Etats-Unis
08/11/2016
130,48 Act. Etats-Unis
07/11/2016
129,80 Act. Etats-Unis
06/11/2016
126,85 Act. Etats-Unis
05/11/2016
126,85 Act. Etats-Unis
04/11/2016
126,85 Act. Etats-Unis
03/11/2016
127,35 Act. Etats-Unis
02/11/2016
127,67 Act. Etats-Unis
01/11/2016
130,25 Act. Etats-Unis
31/10/2016
130,88 Act. Etats-Unis
30/10/2016
131,26 Act. Etats-Unis
29/10/2016
131,26 Act. Etats-Unis
28/10/2016
131,26 Act. Etats-Unis
27/10/2016
131,63 Act. Etats-Unis
26/10/2016
132,03 Act. Etats-Unis
25/10/2016
132,95 Act. Etats-Unis
24/10/2016
133,21 Act. Etats-Unis
23/10/2016
132,66 Act. Etats-Unis
22/10/2016
132,66 Act. Etats-Unis
21/10/2016
132,66 Act. Etats-Unis
20/10/2016
131,89 Act. Etats-Unis
19/10/2016
131,82 Act. Etats-Unis
18/10/2016
131,31 Act. Etats-Unis
17/10/2016
130,57 Act. Etats-Unis
16/10/2016
130,89 Act. Etats-Unis
15/10/2016
130,89 Act. Etats-Unis
14/10/2016
130,89 Act. Etats-Unis
13/10/2016
130,40 Act. Etats-Unis
12/10/2016
131,08 Act. Etats-Unis
11/10/2016
130,65 Act. Etats-Unis
10/10/2016
131,04 Act. Etats-Unis
09/10/2016
130,53 Act. Etats-Unis
08/10/2016
130,53 Act. Etats-Unis
07/10/2016
130,53 Act. Etats-Unis
06/10/2016
130,74 Act. Etats-Unis
05/10/2016
130,40 Act. Etats-Unis
04/10/2016
130,44 Act. Etats-Unis
03/10/2016
130,23 Act. Etats-Unis
02/10/2016
130,75 Act. Etats-Unis
01/10/2016
130,75 Act. Etats-Unis
30/09/2016
130,75 Act. Etats-Unis
29/09/2016
129,86 Act. Etats-Unis
28/09/2016
130,76 Act. Etats-Unis
27/09/2016
130,06 Act. Etats-Unis
26/09/2016
129,03 Act. Etats-Unis
25/09/2016
130,57 Act. Etats-Unis
24/09/2016
130,57 Act. Etats-Unis
23/09/2016
130,57 Act. Etats-Unis
22/09/2016
130,90 Act. Etats-Unis
21/09/2016
130,87 Act. Etats-Unis
20/09/2016
129,40 Act. Etats-Unis
19/09/2016
129,50 Act. Etats-Unis
18/09/2016
129,10 Act. Etats-Unis
17/09/2016
129,10 Act. Etats-Unis
16/09/2016
129,10 Act. Etats-Unis
15/09/2016
128,78 Act. Etats-Unis
14/09/2016
127,94 Act. Etats-Unis
13/09/2016
128,10 Act. Etats-Unis
12/09/2016
129,60 Act. Etats-Unis
11/09/2016
128,57 Act. Etats-Unis
10/09/2016
128,57 Act. Etats-Unis
09/09/2016
128,57 Act. Etats-Unis
08/09/2016
130,75 Act. Etats-Unis
07/09/2016
131,49 Act. Etats-Unis
06/09/2016
131,89 Act. Etats-Unis
05/09/2016
131,94 Act. Etats-Unis
04/09/2016
131,75 Act. Etats-Unis
03/09/2016
131,75 Act. Etats-Unis
02/09/2016
131,75 Act. Etats-Unis
01/09/2016
131,29 Act. Etats-Unis
31/08/2016
131,65 Act. Etats-Unis
30/08/2016
131,72 Act. Etats-Unis
29/08/2016
131,50 Act. Etats-Unis
28/08/2016
130,01 Act. Etats-Unis
27/08/2016
130,01 Act. Etats-Unis
26/08/2016
130,01 Act. Etats-Unis
25/08/2016
130,13 Act. Etats-Unis
24/08/2016
130,63 Act. Etats-Unis
23/08/2016
130,49 Act. Etats-Unis
22/08/2016
130,30 Act. Etats-Unis
21/08/2016
130,25 Act. Etats-Unis
20/08/2016
130,25 Act. Etats-Unis
19/08/2016
130,25 Act. Etats-Unis
18/08/2016
130,37 Act. Etats-Unis
17/08/2016
130,55 Act. Etats-Unis
16/08/2016
130,56 Act. Etats-Unis
15/08/2016
131,91 Act. Etats-Unis
14/08/2016
131,86 Act. Etats-Unis
13/08/2016
131,86 Act. Etats-Unis
12/08/2016
131,86 Act. Etats-Unis
11/08/2016
131,95 Act. Etats-Unis
10/08/2016
131,32 Act. Etats-Unis
09/08/2016
132,45 Act. Etats-Unis
08/08/2016
132,56 Act. Etats-Unis
07/08/2016
132,17 Act. Etats-Unis
06/08/2016
132,17 Act. Etats-Unis
05/08/2016
132,17 Act. Etats-Unis
04/08/2016
130,87 Act. Etats-Unis
03/08/2016
130,22 Act. Etats-Unis
02/08/2016
129,73 Act. Etats-Unis
01/08/2016
130,99 Act. Etats-Unis
31/07/2016
131,30 Act. Etats-Unis
30/07/2016
131,30 Act. Etats-Unis
29/07/2016
131,30 Act. Etats-Unis
28/07/2016
131,76 Act. Etats-Unis
27/07/2016
132,61 Act. Etats-Unis
26/07/2016
132,82 Act. Etats-Unis
25/07/2016
132,84 Act. Etats-Unis
24/07/2016
132,81 Act. Etats-Unis
23/07/2016
132,80 Act. Etats-Unis
22/07/2016
132,80 Act. Etats-Unis
21/07/2016
132,29 Act. Etats-Unis
20/07/2016
132,52 Act. Etats-Unis
19/07/2016
131,81 Act. Etats-Unis
18/07/2016
131,62 Act. Etats-Unis
17/07/2016
130,93 Act. Etats-Unis
16/07/2016
130,93 Act. Etats-Unis
15/07/2016
130,93 Act. Etats-Unis
14/07/2016
130,69 Act. Etats-Unis
13/07/2016
130,54 Act. Etats-Unis
12/07/2016
130,52 Act. Etats-Unis
11/07/2016
129,99 Act. Etats-Unis
10/07/2016
129,21 Act. Etats-Unis
09/07/2016
129,21 Act. Etats-Unis
08/07/2016
129,21 Act. Etats-Unis
07/07/2016
127,32 Act. Etats-Unis
06/07/2016
127,10 Act. Etats-Unis
05/07/2016
126,10 Act. Etats-Unis
04/07/2016
126,99 Act. Etats-Unis
03/07/2016
126,98 Act. Etats-Unis
02/07/2016
126,98 Act. Etats-Unis
01/07/2016
126,98 Act. Etats-Unis
30/06/2016
126,63 Act. Etats-Unis
29/06/2016
125,16 Act. Etats-Unis
28/06/2016
123,47 Act. Etats-Unis
27/06/2016
122,51 Act. Etats-Unis
26/06/2016
124,06 Act. Etats-Unis
25/06/2016
124,06 Act. Etats-Unis
24/06/2016
124,06 Act. Etats-Unis
23/06/2016
125,10 Act. Etats-Unis
22/06/2016
124,78 Act. Etats-Unis
21/06/2016
124,81 Act. Etats-Unis
20/06/2016
124,26 Act. Etats-Unis
19/06/2016
124,23 Act. Etats-Unis
18/06/2016
124,24 Act. Etats-Unis
17/06/2016
124,24 Act. Etats-Unis
16/06/2016
125,19 Act. Etats-Unis
15/06/2016
124,52 Act. Etats-Unis
14/06/2016
124,76 Act. Etats-Unis
13/06/2016
124,59 Act. Etats-Unis
12/06/2016
125,38 Act. Etats-Unis
11/06/2016
125,38 Act. Etats-Unis
10/06/2016
125,38 Act. Etats-Unis
09/06/2016
126,21 Act. Etats-Unis
08/06/2016
125,98 Act. Etats-Unis
07/06/2016
125,91 Act. Etats-Unis
06/06/2016
125,68 Act. Etats-Unis
05/06/2016
126,21 Act. Etats-Unis
04/06/2016
126,21 Act. Etats-Unis
03/06/2016
126,21 Act. Etats-Unis
02/06/2016
127,16 Act. Etats-Unis
01/06/2016
126,79 Act. Etats-Unis
31/05/2016
126,99 Act. Etats-Unis
30/05/2016
126,90 Act. Etats-Unis
29/05/2016
126,83 Act. Etats-Unis
28/05/2016
126,83 Act. Etats-Unis
27/05/2016
126,83 Act. Etats-Unis
26/05/2016
126,05 Act. Etats-Unis
25/05/2016
126,32 Act. Etats-Unis
24/05/2016
125,18 Act. Etats-Unis
23/05/2016
123,34 Act. Etats-Unis
22/05/2016
123,39 Act. Etats-Unis
21/05/2016
123,39 Act. Etats-Unis
20/05/2016
123,39 Act. Etats-Unis
19/05/2016
122,76 Act. Etats-Unis
18/05/2016
122,52 Act. Etats-Unis
17/05/2016
122,16 Act. Etats-Unis
16/05/2016
122,39 Act. Etats-Unis
15/05/2016
122,08 Act. Etats-Unis
14/05/2016
122,08 Act. Etats-Unis
13/05/2016
122,08 Act. Etats-Unis
12/05/2016
122,18 Act. Etats-Unis
11/05/2016
122,20 Act. Etats-Unis
10/05/2016
123,29 Act. Etats-Unis
09/05/2016
121,92 Act. Etats-Unis
08/05/2016
121,42 Act. Etats-Unis
07/05/2016
121,41 Act. Etats-Unis
06/05/2016
121,41 Act. Etats-Unis
05/05/2016
120,92 Act. Etats-Unis
04/05/2016
120,64 Act. Etats-Unis
03/05/2016
120,94 Act. Etats-Unis
02/05/2016
122,37 Act. Etats-Unis
01/05/2016
122,43 Act. Etats-Unis
30/04/2016
122,43 Act. Etats-Unis
29/04/2016
122,43 Act. Etats-Unis
28/04/2016
124,06 Act. Etats-Unis
27/04/2016
125,35 Act. Etats-Unis
26/04/2016
125,24 Act. Etats-Unis
25/04/2016
125,28 Act. Etats-Unis
24/04/2016
125,67 Act. Etats-Unis
23/04/2016
125,67 Act. Etats-Unis
22/04/2016
125,67 Act. Etats-Unis
21/04/2016
125,04 Act. Etats-Unis
20/04/2016
125,17 Act. Etats-Unis
19/04/2016
124,98 Act. Etats-Unis
18/04/2016
124,88 Act. Etats-Unis
17/04/2016
124,54 Act. Etats-Unis
16/04/2016
124,54 Act. Etats-Unis
15/04/2016
124,54 Act. Etats-Unis
14/04/2016
124,85 Act. Etats-Unis
13/04/2016
124,39 Act. Etats-Unis
12/04/2016
122,04 Act. Etats-Unis
11/04/2016
121,04 Act. Etats-Unis
10/04/2016
121,57 Act. Etats-Unis
09/04/2016
121,57 Act. Etats-Unis
08/04/2016
121,57 Act. Etats-Unis
07/04/2016
121,50 Act. Etats-Unis
06/04/2016
122,63 Act. Etats-Unis
05/04/2016
121,55 Act. Etats-Unis
04/04/2016
122,65 Act. Etats-Unis
03/04/2016
122,72 Act. Etats-Unis
02/04/2016
122,72 Act. Etats-Unis
01/04/2016
122,72 Act. Etats-Unis
31/03/2016
122,32 Act. Etats-Unis
30/03/2016
122,98 Act. Etats-Unis
29/03/2016
123,59 Act. Etats-Unis
28/03/2016
122,92 Act. Etats-Unis
27/03/2016
122,94 Act. Etats-Unis
26/03/2016
122,94 Act. Etats-Unis
25/03/2016
122,94 Act. Etats-Unis
24/03/2016
122,94 Act. Etats-Unis
23/03/2016
123,03 Act. Etats-Unis
22/03/2016
123,36 Act. Etats-Unis
21/03/2016
122,93 Act. Etats-Unis
20/03/2016
122,61 Act. Etats-Unis
19/03/2016
122,60 Act. Etats-Unis
18/03/2016
122,60 Act. Etats-Unis
17/03/2016
121,88 Act. Etats-Unis
16/03/2016
123,28 Act. Etats-Unis
15/03/2016
122,33 Act. Etats-Unis
14/03/2016
122,75 Act. Etats-Unis
13/03/2016
122,60 Act. Etats-Unis
12/03/2016
122,60 Act. Etats-Unis
11/03/2016
122,60 Act. Etats-Unis
10/03/2016
122,07 Act. Etats-Unis
09/03/2016
122,08 Act. Etats-Unis
08/03/2016
121,23 Act. Etats-Unis
07/03/2016
123,14 Act. Etats-Unis
06/03/2016
122,80 Act. Etats-Unis
05/03/2016
122,79 Act. Etats-Unis
04/03/2016
122,79 Act. Etats-Unis
03/03/2016
123,09 Act. Etats-Unis
02/03/2016
123,23 Act. Etats-Unis
01/03/2016
122,23 Act. Etats-Unis
29/02/2016
119,98 Act. Etats-Unis
28/02/2016
119,87 Act. Etats-Unis
27/02/2016
119,87 Act. Etats-Unis
26/02/2016
119,87 Act. Etats-Unis
25/02/2016
118,97 Act. Etats-Unis
24/02/2016
117,89 Act. Etats-Unis
23/02/2016
117,74 Act. Etats-Unis
22/02/2016
118,59 Act. Etats-Unis
21/02/2016
116,26 Act. Etats-Unis
20/02/2016
116,26 Act. Etats-Unis
19/02/2016
116,26 Act. Etats-Unis
18/02/2016
116,47 Act. Etats-Unis
17/02/2016
116,24 Act. Etats-Unis
16/02/2016
114,10 Act. Etats-Unis
15/02/2016
111,82 Act. Etats-Unis
14/02/2016
111,06 Act. Etats-Unis
13/02/2016
111,04 Act. Etats-Unis
12/02/2016
111,04 Act. Etats-Unis
11/02/2016
108,63 Act. Etats-Unis
10/02/2016
111,05 Act. Etats-Unis
09/02/2016
110,49 Act. Etats-Unis
08/02/2016
111,95 Act. Etats-Unis
07/02/2016
113,75 Act. Etats-Unis
06/02/2016
113,76 Act. Etats-Unis
05/02/2016
113,72 Act. Etats-Unis
04/02/2016
115,43 Act. Etats-Unis
03/02/2016
117,05 Act. Etats-Unis
02/02/2016
117,68 Act. Etats-Unis
01/02/2016
119,83 Act. Etats-Unis
31/01/2016
119,54 Act. Etats-Unis
30/01/2016
119,52 Act. Etats-Unis
29/01/2016
119,52 Act. Etats-Unis
28/01/2016
116,67 Act. Etats-Unis
27/01/2016
116,87 Act. Etats-Unis
26/01/2016
117,95 Act. Etats-Unis
25/01/2016
117,06 Act. Etats-Unis
24/01/2016
118,51 Act. Etats-Unis
23/01/2016
118,49 Act. Etats-Unis
22/01/2016
118,49 Act. Etats-Unis
21/01/2016
115,79 Act. Etats-Unis
20/01/2016
114,85 Act. Etats-Unis
19/01/2016
116,53 Act. Etats-Unis
18/01/2016
116,25 Act. Etats-Unis
17/01/2016
116,18 Act. Etats-Unis
16/01/2016
116,19 Act. Etats-Unis
15/01/2016
116,19 Act. Etats-Unis
14/01/2016
118,64 Act. Etats-Unis
13/01/2016
118,44 Act. Etats-Unis
12/01/2016
120,73 Act. Etats-Unis
11/01/2016
119,53 Act. Etats-Unis
10/01/2016
119,90 Act. Etats-Unis
09/01/2016
119,91 Act. Etats-Unis
08/01/2016
119,91 Act. Etats-Unis
07/01/2016
121,51 Act. Etats-Unis
06/01/2016
125,43 Act. Etats-Unis
05/01/2016
126,99 Act. Etats-Unis
04/01/2016
125,66 Act. Etats-Unis
03/01/2016
127,52 Act. Etats-Unis
02/01/2016
127,52 Act. Etats-Unis
01/01/2016
127,52 Act. Etats-Unis
31/12/2015
127,52 Act. Etats-Unis
30/12/2015
128,03 Act. Etats-Unis
29/12/2015
128,51 Act. Etats-Unis
28/12/2015
127,16 Act. Etats-Unis
27/12/2015
127,64 Act. Etats-Unis
26/12/2015
127,64 Act. Etats-Unis
25/12/2015
127,64 Act. Etats-Unis
24/12/2015
127,64 Act. Etats-Unis
23/12/2015
127,95 Act. Etats-Unis
22/12/2015
125,91 Act. Etats-Unis
21/12/2015
125,66 Act. Etats-Unis
20/12/2015
125,71 Act. Etats-Unis
19/12/2015
125,73 Act. Etats-Unis
18/12/2015
125,73 Act. Etats-Unis
17/12/2015
127,71 Act. Etats-Unis
16/12/2015
127,92 Act. Etats-Unis
15/12/2015
126,13 Act. Etats-Unis
14/12/2015
124,39 Act. Etats-Unis
13/12/2015
124,76 Act. Etats-Unis
12/12/2015
124,77 Act. Etats-Unis
11/12/2015
124,77 Act. Etats-Unis
10/12/2015
127,16 Act. Etats-Unis
09/12/2015
127,08 Act. Etats-Unis
08/12/2015
128,75 Act. Etats-Unis
07/12/2015
130,10 Act. Etats-Unis
06/12/2015
129,83 Act. Etats-Unis
05/12/2015
129,83 Act. Etats-Unis
04/12/2015
129,83 Act. Etats-Unis
03/12/2015
129,85 Act. Etats-Unis
02/12/2015
133,36 Act. Etats-Unis
01/12/2015
134,11 Act. Etats-Unis
30/11/2015
133,44 Act. Etats-Unis
29/11/2015
133,68 Act. Etats-Unis
28/11/2015
133,68 Act. Etats-Unis
27/11/2015
133,68 Act. Etats-Unis
26/11/2015
133,44 Act. Etats-Unis
25/11/2015
133,50 Act. Etats-Unis
24/11/2015
132,69 Act. Etats-Unis
23/11/2015
132,82 Act. Etats-Unis
22/11/2015
132,25 Act. Etats-Unis
21/11/2015
132,24 Act. Etats-Unis
20/11/2015
132,24 Act. Etats-Unis
19/11/2015
131,45 Act. Etats-Unis
18/11/2015
131,80 Act. Etats-Unis
17/11/2015
130,15 Act. Etats-Unis
16/11/2015
129,29 Act. Etats-Unis
15/11/2015
127,84 Act. Etats-Unis
14/11/2015
127,85 Act. Etats-Unis
13/11/2015
127,85 Act. Etats-Unis
12/11/2015
129,35 Act. Etats-Unis
11/11/2015
131,41 Act. Etats-Unis
10/11/2015
131,78 Act. Etats-Unis
09/11/2015
131,16 Act. Etats-Unis
08/11/2015
131,68 Act. Etats-Unis
07/11/2015
131,68 Act. Etats-Unis
06/11/2015
131,68 Act. Etats-Unis
05/11/2015
130,89 Act. Etats-Unis
04/11/2015
130,72 Act. Etats-Unis
03/11/2015
130,30 Act. Etats-Unis
02/11/2015
129,09 Act. Etats-Unis
01/11/2015
128,00 Act. Etats-Unis
31/10/2015
128,01 Act. Etats-Unis
30/10/2015
128,01 Act. Etats-Unis
29/10/2015
129,20 Act. Etats-Unis
28/10/2015
127,88 Act. Etats-Unis
27/10/2015
126,71 Act. Etats-Unis
26/10/2015
127,36 Act. Etats-Unis
25/10/2015
127,14 Act. Etats-Unis
24/10/2015
127,08 Act. Etats-Unis
23/10/2015
127,08 Act. Etats-Unis
22/10/2015
123,94 Act. Etats-Unis
21/10/2015
121,43 Act. Etats-Unis
20/10/2015
122,07 Act. Etats-Unis
19/10/2015
122,53 Act. Etats-Unis
18/10/2015
122,02 Act. Etats-Unis
17/10/2015
122,01 Act. Etats-Unis
16/10/2015
122,01 Act. Etats-Unis
15/10/2015
120,90 Act. Etats-Unis
14/10/2015
119,61 Act. Etats-Unis
13/10/2015
120,60 Act. Etats-Unis
12/10/2015
121,31 Act. Etats-Unis
11/10/2015
121,40 Act. Etats-Unis
10/10/2015
121,41 Act. Etats-Unis
09/10/2015
121,41 Act. Etats-Unis
08/10/2015
121,93 Act. Etats-Unis
07/10/2015
121,17 Act. Etats-Unis
06/10/2015
120,47 Act. Etats-Unis
05/10/2015
120,73 Act. Etats-Unis
04/10/2015
118,52 Act. Etats-Unis
03/10/2015
118,51 Act. Etats-Unis
02/10/2015
118,51 Act. Etats-Unis
01/10/2015
117,63 Act. Etats-Unis
30/09/2015
117,14 Act. Etats-Unis
29/09/2015
115,07 Act. Etats-Unis
28/09/2015
115,72 Act. Etats-Unis
27/09/2015
118,79 Act. Etats-Unis
26/09/2015
118,78 Act. Etats-Unis
25/09/2015
118,78 Act. Etats-Unis
24/09/2015
117,79 Act. Etats-Unis
23/09/2015
119,42 Act. Etats-Unis
22/09/2015
119,78 Act. Etats-Unis
21/09/2015
120,43 Act. Etats-Unis
20/09/2015
118,67 Act. Etats-Unis
19/09/2015
118,69 Act. Etats-Unis
18/09/2015
118,69 Act. Etats-Unis
17/09/2015
121,11 Act. Etats-Unis
16/09/2015
121,69 Act. Etats-Unis
15/09/2015
120,22 Act. Etats-Unis
14/09/2015
119,08 Act. Etats-Unis
13/09/2015
119,57 Act. Etats-Unis
12/09/2015
119,57 Act. Etats-Unis
11/09/2015
119,57 Act. Etats-Unis
10/09/2015
119,90 Act. Etats-Unis
09/09/2015
120,39 Act. Etats-Unis
08/09/2015
120,97 Act. Etats-Unis
07/09/2015
118,86 Act. Etats-Unis
06/09/2015
119,06 Act. Etats-Unis
05/09/2015
119,06 Act. Etats-Unis
04/09/2015
119,06 Act. Etats-Unis
03/09/2015
120,27 Act. Etats-Unis
02/09/2015
118,92 Act. Etats-Unis
01/09/2015
117,58 Act. Etats-Unis
31/08/2015
120,97 Act. Etats-Unis
30/08/2015
121,43 Act. Etats-Unis
29/08/2015
121,43 Act. Etats-Unis
28/08/2015
121,43 Act. Etats-Unis
27/08/2015
120,88 Act. Etats-Unis
26/08/2015
116,58 Act. Etats-Unis
25/08/2015
113,28 Act. Etats-Unis
24/08/2015
114,27 Act. Etats-Unis
23/08/2015
120,48 Act. Etats-Unis
22/08/2015
120,52 Act. Etats-Unis
21/08/2015
120,52 Act. Etats-Unis
20/08/2015
125,02 Act. Etats-Unis
19/08/2015
128,90 Act. Etats-Unis
18/08/2015
129,95 Act. Etats-Unis
17/08/2015
129,60 Act. Etats-Unis
16/08/2015
128,47 Act. Etats-Unis
15/08/2015
128,47 Act. Etats-Unis
14/08/2015
128,47 Act. Etats-Unis
13/08/2015
128,35 Act. Etats-Unis
12/08/2015
127,82 Act. Etats-Unis
11/08/2015
129,34 Act. Etats-Unis
10/08/2015
131,10 Act. Etats-Unis
09/08/2015
130,11 Act. Etats-Unis
08/08/2015
130,11 Act. Etats-Unis
07/08/2015
130,11 Act. Etats-Unis
06/08/2015
130,98 Act. Etats-Unis
05/08/2015
132,17 Act. Etats-Unis
04/08/2015
130,78 Act. Etats-Unis
03/08/2015
131,04 Act. Etats-Unis
02/08/2015
130,94 Act. Etats-Unis
01/08/2015
130,95 Act. Etats-Unis
31/07/2015
130,95 Act. Etats-Unis
30/07/2015
131,64 Act. Etats-Unis
29/07/2015
130,52 Act. Etats-Unis
28/07/2015
129,39 Act. Etats-Unis
27/07/2015
127,84 Act. Etats-Unis
26/07/2015
130,20 Act. Etats-Unis
25/07/2015
130,20 Act. Etats-Unis
24/07/2015
130,20 Act. Etats-Unis
23/07/2015
131,06 Act. Etats-Unis
22/07/2015
132,53 Act. Etats-Unis
21/07/2015
132,84 Act. Etats-Unis
20/07/2015
133,69 Act. Etats-Unis
19/07/2015
133,50 Act. Etats-Unis
18/07/2015
133,50 Act. Etats-Unis
17/07/2015
133,50 Act. Etats-Unis
16/07/2015
133,14 Act. Etats-Unis
15/07/2015
131,35 Act. Etats-Unis
14/07/2015
130,91 Act. Etats-Unis
13/07/2015
130,20 Act. Etats-Unis
12/07/2015
127,42 Act. Etats-Unis
11/07/2015
127,42 Act. Etats-Unis
10/07/2015
127,42 Act. Etats-Unis
09/07/2015
127,51 Act. Etats-Unis
08/07/2015
127,39 Act. Etats-Unis
07/07/2015
129,75 Act. Etats-Unis
06/07/2015
128,56 Act. Etats-Unis
05/07/2015
128,60 Act. Etats-Unis
04/07/2015
128,60 Act. Etats-Unis
03/07/2015
128,60 Act. Etats-Unis
02/07/2015
128,70 Act. Etats-Unis
01/07/2015
128,60 Act. Etats-Unis
30/06/2015
127,14 Act. Etats-Unis
29/06/2015
127,52 Act. Etats-Unis
28/06/2015
129,49 Act. Etats-Unis
27/06/2015
129,49 Act. Etats-Unis
26/06/2015
129,49 Act. Etats-Unis
25/06/2015
129,37 Act. Etats-Unis
24/06/2015
129,75 Act. Etats-Unis
23/06/2015
129,86 Act. Etats-Unis
22/06/2015
128,63 Act. Etats-Unis
21/06/2015
128,50 Act. Etats-Unis
20/06/2015
128,49 Act. Etats-Unis
19/06/2015
128,49 Act. Etats-Unis
18/06/2015
127,95 Act. Etats-Unis
17/06/2015
128,39 Act. Etats-Unis
16/06/2015
128,41 Act. Etats-Unis
15/06/2015
127,79 Act. Etats-Unis
14/06/2015
128,43 Act. Etats-Unis
13/06/2015
128,44 Act. Etats-Unis
12/06/2015
128,44 Act. Etats-Unis
11/06/2015
129,12 Act. Etats-Unis
10/06/2015
128,06 Act. Etats-Unis
09/06/2015
127,26 Act. Etats-Unis
08/06/2015
128,09 Act. Etats-Unis
07/06/2015
129,00 Act. Etats-Unis
06/06/2015
129,00 Act. Etats-Unis
05/06/2015
129,00 Act. Etats-Unis
04/06/2015
127,87 Act. Etats-Unis
03/06/2015
129,78 Act. Etats-Unis
02/06/2015
130,74 Act. Etats-Unis
01/06/2015
132,28 Act. Etats-Unis
31/05/2015
131,78 Act. Etats-Unis
30/05/2015
131,79 Act. Etats-Unis
29/05/2015
131,79 Act. Etats-Unis
28/05/2015
132,94 Act. Etats-Unis
27/05/2015
133,29 Act. Etats-Unis
26/05/2015
132,09 Act. Etats-Unis
25/05/2015
131,44 Act. Etats-Unis
24/05/2015
131,32 Act. Etats-Unis
23/05/2015
131,32 Act. Etats-Unis
22/05/2015
131,32 Act. Etats-Unis
21/05/2015
131,04 Act. Etats-Unis
20/05/2015
130,93 Act. Etats-Unis
19/05/2015
130,53 Act. Etats-Unis
18/05/2015
128,26 Act. Etats-Unis
17/05/2015
127,78 Act. Etats-Unis
16/05/2015
127,78 Act. Etats-Unis
15/05/2015
127,78 Act. Etats-Unis
14/05/2015
127,47 Act. Etats-Unis
13/05/2015
127,57 Act. Etats-Unis
12/05/2015
127,95 Act. Etats-Unis
11/05/2015
129,40 Act. Etats-Unis
10/05/2015
128,40 Act. Etats-Unis
09/05/2015
128,40 Act. Etats-Unis
08/05/2015
128,40 Act. Etats-Unis
07/05/2015
126,64 Act. Etats-Unis
06/05/2015
126,38 Act. Etats-Unis
05/05/2015
128,44 Act. Etats-Unis
04/05/2015
129,32 Act. Etats-Unis
03/05/2015
127,89 Act. Etats-Unis
02/05/2015
127,95 Act. Etats-Unis
01/05/2015
127,95 Act. Etats-Unis
30/04/2015
127,79 Act. Etats-Unis
29/04/2015
130,34 Act. Etats-Unis
28/04/2015
131,97 Act. Etats-Unis
27/04/2015
133,03 Act. Etats-Unis
26/04/2015
133,60 Act. Etats-Unis
25/04/2015
133,60 Act. Etats-Unis
24/04/2015
133,60 Act. Etats-Unis
23/04/2015
134,05 Act. Etats-Unis
22/04/2015
134,16 Act. Etats-Unis
21/04/2015
133,95 Act. Etats-Unis
20/04/2015
133,68 Act. Etats-Unis
19/04/2015
132,30 Act. Etats-Unis
18/04/2015
132,32 Act. Etats-Unis
17/04/2015
132,32 Act. Etats-Unis
16/04/2015
134,61 Act. Etats-Unis
15/04/2015
135,88 Act. Etats-Unis
14/04/2015
134,87 Act. Etats-Unis
13/04/2015
135,65 Act. Etats-Unis
12/04/2015
135,54 Act. Etats-Unis
11/04/2015
135,52 Act. Etats-Unis
10/04/2015
135,52 Act. Etats-Unis
09/04/2015
133,49 Act. Etats-Unis
08/04/2015
131,86 Act. Etats-Unis
07/04/2015
131,20 Act. Etats-Unis
06/04/2015
130,57 Act. Etats-Unis
05/04/2015
130,59 Act. Etats-Unis
04/04/2015
130,59 Act. Etats-Unis
03/04/2015
130,59 Act. Etats-Unis
02/04/2015
130,59 Act. Etats-Unis
01/04/2015
131,23 Act. Etats-Unis
31/03/2015
131,88 Act. Etats-Unis
30/03/2015
131,52 Act. Etats-Unis
29/03/2015
129,79 Act. Etats-Unis
28/03/2015
129,77 Act. Etats-Unis
27/03/2015
129,78 Act. Etats-Unis
26/03/2015
128,74 Act. Etats-Unis
25/03/2015
129,10 Act. Etats-Unis
24/03/2015
131,28 Act. Etats-Unis
23/03/2015
132,04 Act. Etats-Unis
22/03/2015
133,60 Act. Etats-Unis
21/03/2015
133,60 Act. Etats-Unis
20/03/2015
133,60 Act. Etats-Unis
19/03/2015
134,02 Act. Etats-Unis
18/03/2015
134,45 Act. Etats-Unis
17/03/2015
133,47 Act. Etats-Unis
16/03/2015
134,14 Act. Etats-Unis
15/03/2015
133,04 Act. Etats-Unis
14/03/2015
133,04 Act. Etats-Unis
13/03/2015
133,04 Act. Etats-Unis
12/03/2015
132,68 Act. Etats-Unis
11/03/2015
131,77 Act. Etats-Unis
10/03/2015
130,43 Act. Etats-Unis
09/03/2015
130,82 Act. Etats-Unis
08/03/2015
130,18 Act. Etats-Unis
07/03/2015
130,18 Act. Etats-Unis
06/03/2015
130,18 Act. Etats-Unis
05/03/2015
130,03 Act. Etats-Unis
04/03/2015
129,28 Act. Etats-Unis
03/03/2015
128,98 Act. Etats-Unis
02/03/2015
129,01 Act. Etats-Unis
01/03/2015
128,32 Act. Etats-Unis
28/02/2015
128,31 Act. Etats-Unis
27/02/2015
128,31 Act. Etats-Unis
26/02/2015
128,00 Act. Etats-Unis
25/02/2015
127,26 Act. Etats-Unis
24/02/2015
127,44 Act. Etats-Unis
23/02/2015
127,19 Act. Etats-Unis
22/02/2015
126,96 Act. Etats-Unis
21/02/2015
126,95 Act. Etats-Unis
20/02/2015
126,95 Act. Etats-Unis
19/02/2015
125,92 Act. Etats-Unis
18/02/2015
126,10 Act. Etats-Unis
17/02/2015
125,66 Act. Etats-Unis
16/02/2015
125,57 Act. Etats-Unis
15/02/2015
125,52 Act. Etats-Unis
14/02/2015
125,53 Act. Etats-Unis
13/02/2015
125,53 Act. Etats-Unis
12/02/2015
125,25 Act. Etats-Unis
11/02/2015
124,64 Act. Etats-Unis
10/02/2015
124,36 Act. Etats-Unis
09/02/2015
123,47 Act. Etats-Unis
08/02/2015
123,19 Act. Etats-Unis
07/02/2015
123,19 Act. Etats-Unis
06/02/2015
123,19 Act. Etats-Unis
05/02/2015
122,94 Act. Etats-Unis
04/02/2015
121,83 Act. Etats-Unis
03/02/2015
122,12 Act. Etats-Unis
02/02/2015
121,19 Act. Etats-Unis
01/02/2015
120,63 Act. Etats-Unis
31/01/2015
120,64 Act. Etats-Unis
30/01/2015
120,64 Act. Etats-Unis
29/01/2015
121,27 Act. Etats-Unis
28/01/2015
120,71 Act. Etats-Unis
27/01/2015
121,95 Act. Etats-Unis
26/01/2015
124,03 Act. Etats-Unis
25/01/2015
124,06 Act. Etats-Unis
24/01/2015
124,03 Act. Etats-Unis
23/01/2015
124,03 Act. Etats-Unis
22/01/2015
121,25 Act. Etats-Unis
21/01/2015
119,04 Act. Etats-Unis
20/01/2015
118,67 Act. Etats-Unis
19/01/2015
118,34 Act. Etats-Unis
18/01/2015
118,39 Act. Etats-Unis
17/01/2015
118,37 Act. Etats-Unis
16/01/2015
118,37 Act. Etats-Unis
15/01/2015
116,50 Act. Etats-Unis
14/01/2015
116,33 Act. Etats-Unis
13/01/2015
117,21 Act. Etats-Unis
12/01/2015
117,10 Act. Etats-Unis
11/01/2015
117,97 Act. Etats-Unis
10/01/2015
117,99 Act. Etats-Unis
09/01/2015
117,99 Act. Etats-Unis
08/01/2015
118,81 Act. Etats-Unis
07/01/2015
116,56 Act. Etats-Unis
06/01/2015
114,90 Act. Etats-Unis
05/01/2015
115,87 Act. Etats-Unis
04/01/2015
116,76 Act. Etats-Unis
03/01/2015
116,75 Act. Etats-Unis
02/01/2015
116,75 Act. Etats-Unis
01/01/2015
116,33 Act. Etats-Unis
31/12/2014
116,34 Act. Etats-Unis
30/12/2014
116,76 Act. Etats-Unis
29/12/2014
116,97 Act. Etats-Unis
28/12/2014
116,43 Act. Etats-Unis
27/12/2014
116,43 Act. Etats-Unis
26/12/2014
116,43 Act. Etats-Unis
25/12/2014
116,38 Act. Etats-Unis
24/12/2014
116,38 Act. Etats-Unis
23/12/2014
116,36 Act. Etats-Unis
22/12/2014
115,59 Act. Etats-Unis
21/12/2014
115,13 Act. Etats-Unis
20/12/2014
115,13 Act. Etats-Unis
19/12/2014
115,13 Act. Etats-Unis
18/12/2014
114,15 Act. Etats-Unis
17/12/2014
110,53 Act. Etats-Unis
16/12/2014
108,24 Act. Etats-Unis
15/12/2014
109,85 Act. Etats-Unis
14/12/2014
110,35 Act. Etats-Unis
13/12/2014
110,36 Act. Etats-Unis
12/12/2014
110,36 Act. Etats-Unis
11/12/2014
112,13 Act. Etats-Unis
10/12/2014
112,02 Act. Etats-Unis
09/12/2014
113,47 Act. Etats-Unis
08/12/2014
114,64 Act. Etats-Unis
07/12/2014
114,87 Act. Etats-Unis
06/12/2014
114,87 Act. Etats-Unis
05/12/2014
114,87 Act. Etats-Unis
04/12/2014
114,30 Act. Etats-Unis
03/12/2014
114,75 Act. Etats-Unis
02/12/2014
113,48 Act. Etats-Unis
01/12/2014
112,59 Act. Etats-Unis
30/11/2014
113,46 Act. Etats-Unis
29/11/2014
113,46 Act. Etats-Unis
28/11/2014
113,46 Act. Etats-Unis
27/11/2014
113,57 Act. Etats-Unis
26/11/2014
113,45 Act. Etats-Unis
25/11/2014
113,63 Act. Etats-Unis
24/11/2014
113,87 Act. Etats-Unis
23/11/2014
113,59 Act. Etats-Unis
22/11/2014
113,58 Act. Etats-Unis
21/11/2014
113,58 Act. Etats-Unis
20/11/2014
111,95 Act. Etats-Unis
19/11/2014
111,74 Act. Etats-Unis
18/11/2014
111,99 Act. Etats-Unis
17/11/2014
111,83 Act. Etats-Unis
16/11/2014
111,95 Act. Etats-Unis
15/11/2014
111,96 Act. Etats-Unis
14/11/2014
111,96 Act. Etats-Unis
13/11/2014
111,87 Act. Etats-Unis
12/11/2014
111,84 Act. Etats-Unis
11/11/2014
112,06 Act. Etats-Unis
10/11/2014
111,77 Act. Etats-Unis
09/11/2014
111,95 Act. Etats-Unis
08/11/2014
111,95 Act. Etats-Unis
07/11/2014
111,95 Act. Etats-Unis
06/11/2014
111,29 Act. Etats-Unis
05/11/2014
110,69 Act. Etats-Unis
04/11/2014
109,83 Act. Etats-Unis
03/11/2014
110,58 Act. Etats-Unis
02/11/2014
110,19 Act. Etats-Unis
01/11/2014
110,18 Act. Etats-Unis
31/10/2014
110,18 Act. Etats-Unis
30/10/2014
108,21 Act. Etats-Unis
29/10/2014
106,72 Act. Etats-Unis
28/10/2014
106,68 Act. Etats-Unis
27/10/2014
105,98 Act. Etats-Unis
26/10/2014
106,25 Act. Etats-Unis
25/10/2014
106,25 Act. Etats-Unis
24/10/2014
106,25 Act. Etats-Unis
23/10/2014
105,56 Act. Etats-Unis
22/10/2014
104,50 Act. Etats-Unis
21/10/2014
104,29 Act. Etats-Unis
20/10/2014
102,18 Act. Etats-Unis
19/10/2014
101,29 Act. Etats-Unis
18/10/2014
101,28 Act. Etats-Unis
17/10/2014
101,29 Act. Etats-Unis
16/10/2014
100,20 Act. Etats-Unis
15/10/2014
100,58 Act. Etats-Unis
14/10/2014
101,67 Act. Etats-Unis
13/10/2014
101,79 Act. Etats-Unis
12/10/2014
103,61 Act. Etats-Unis
11/10/2014
103,61 Act. Etats-Unis
10/10/2014
103,61 Act. Etats-Unis
09/10/2014
104,41 Act. Etats-Unis
08/10/2014
106,25 Act. Etats-Unis
07/10/2014
105,65 Act. Etats-Unis
06/10/2014
107,41 Act. Etats-Unis
05/10/2014
107,42 Act. Etats-Unis
04/10/2014
107,41 Act. Etats-Unis
03/10/2014
107,41 Act. Etats-Unis
02/10/2014
105,91 Act. Etats-Unis
01/10/2014
106,47 Act. Etats-Unis
30/09/2014
107,67 Act. Etats-Unis
29/09/2014
107,28 Act. Etats-Unis
28/09/2014
107,28 Act. Etats-Unis
27/09/2014
107,28 Act. Etats-Unis
26/09/2014
107,28 Act. Etats-Unis
25/09/2014
106,76 Act. Etats-Unis
24/09/2014
107,35 Act. Etats-Unis
23/09/2014
106,39 Act. Etats-Unis
22/09/2014
107,33 Act. Etats-Unis
21/09/2014
108,11 Act. Etats-Unis
20/09/2014
108,11 Act. Etats-Unis
19/09/2014
108,11 Act. Etats-Unis
18/09/2014
107,78 Act. Etats-Unis
17/09/2014
106,92 Act. Etats-Unis
16/09/2014
106,73 Act. Etats-Unis
15/09/2014
106,32 Act. Etats-Unis
14/09/2014
106,55 Act. Etats-Unis
13/09/2014
106,55 Act. Etats-Unis
12/09/2014
106,55 Act. Etats-Unis
11/09/2014
107,03 Act. Etats-Unis
10/09/2014
106,91 Act. Etats-Unis
09/09/2014
106,86 Act. Etats-Unis
08/09/2014
107,20 Act. Etats-Unis
07/09/2014
107,24 Act. Etats-Unis
06/09/2014
107,23 Act. Etats-Unis
05/09/2014
107,23 Act. Etats-Unis
04/09/2014
106,64 Act. Etats-Unis
03/09/2014
105,75 Act. Etats-Unis
02/09/2014
105,96 Act. Etats-Unis
01/09/2014
105,66 Act. Etats-Unis
31/08/2014
105,48 Act. Etats-Unis
30/08/2014
105,48 Act. Etats-Unis
29/08/2014
105,48 Act. Etats-Unis
28/08/2014
105,07 Act. Etats-Unis
27/08/2014
105,14 Act. Etats-Unis
26/08/2014
105,06 Act. Etats-Unis
25/08/2014
104,79 Act. Etats-Unis
24/08/2014
104,08 Act. Etats-Unis
23/08/2014
104,09 Act. Etats-Unis
22/08/2014
104,09 Act. Etats-Unis
21/08/2014
104,00 Act. Etats-Unis
20/08/2014
103,60 Act. Etats-Unis
19/08/2014
102,98 Act. Etats-Unis
18/08/2014
102,20 Act. Etats-Unis
17/08/2014
101,33 Act. Etats-Unis
16/08/2014
101,32 Act. Etats-Unis
15/08/2014
101,32 Act. Etats-Unis
14/08/2014
101,30 Act. Etats-Unis
13/08/2014
100,90 Act. Etats-Unis
12/08/2014
100,54 Act. Etats-Unis
11/08/2014
100,42 Act. Etats-Unis
10/08/2014
99,81 Act. Etats-Unis
09/08/2014
99,80 Act. Etats-Unis
08/08/2014
99,80 Act. Etats-Unis
07/08/2014
99,42 Act. Etats-Unis
06/08/2014
99,86 Act. Etats-Unis
05/08/2014
99,85 Act. Etats-Unis
04/08/2014
100,15 Act. Etats-Unis
03/08/2014
99,76 Act. Etats-Unis
02/08/2014
99,76 Act. Etats-Unis
01/08/2014
99,76 Act. Etats-Unis
31/07/2014
100,51 Act. Etats-Unis
30/07/2014
102,05 Act. Etats-Unis
29/07/2014
101,89 Act. Etats-Unis
28/07/2014
102,10 Act. Etats-Unis
27/07/2014
102,23 Act. Etats-Unis
26/07/2014
102,23 Act. Etats-Unis
25/07/2014
102,23 Act. Etats-Unis
24/07/2014
102,41 Act. Etats-Unis
23/07/2014
102,35 Act. Etats-Unis
22/07/2014
102,12 Act. Etats-Unis
21/07/2014
101,36 Act. Etats-Unis
20/07/2014
101,42 Act. Etats-Unis
19/07/2014
101,41 Act. Etats-Unis
18/07/2014
101,41 Act. Etats-Unis
17/07/2014
100,78 Act. Etats-Unis
16/07/2014
101,57 Act. Etats-Unis
15/07/2014
100,89 Act. Etats-Unis
14/07/2014
100,73 Act. Etats-Unis
13/07/2014
100,51 Act. Etats-Unis
12/07/2014
100,51 Act. Etats-Unis
11/07/2014
100,51 Act. Etats-Unis
10/07/2014
100,37 Act. Etats-Unis
09/07/2014
100,68 Act. Etats-Unis
08/07/2014
100,57 Act. Etats-Unis
07/07/2014
101,33 Act. Etats-Unis
06/07/2014
101,66 Act. Etats-Unis
05/07/2014
101,66 Act. Etats-Unis
04/07/2014
101,66 Act. Etats-Unis
03/07/2014
101,45 Act. Etats-Unis
02/07/2014
100,80 Act. Etats-Unis
01/07/2014
100,50 Act. Etats-Unis
30/06/2014
100,00 RJ US QUALITY PLUS A USD
30/06/2017
114,25 RJ US QUALITY PLUS A USD
29/06/2017
114,25 RJ US QUALITY PLUS A USD
28/06/2017
114,53 RJ US QUALITY PLUS A USD
27/06/2017
115,52 RJ US QUALITY PLUS A USD
26/06/2017
116,48 RJ US QUALITY PLUS A USD
25/06/2017
116,63 RJ US QUALITY PLUS A USD
24/06/2017
116,63 RJ US QUALITY PLUS A USD
23/06/2017
116,63 RJ US QUALITY PLUS A USD
22/06/2017
116,69 RJ US QUALITY PLUS A USD
21/06/2017
116,61 RJ US QUALITY PLUS A USD
20/06/2017
116,80 RJ US QUALITY PLUS A USD
19/06/2017
116,68 RJ US QUALITY PLUS A USD
18/06/2017
116,38 RJ US QUALITY PLUS A USD
17/06/2017
116,38 RJ US QUALITY PLUS A USD
16/06/2017
116,38 RJ US QUALITY PLUS A USD
15/06/2017
116,32 RJ US QUALITY PLUS A USD
14/06/2017
115,84 RJ US QUALITY PLUS A USD
13/06/2017
115,48 RJ US QUALITY PLUS A USD
12/06/2017
114,97 RJ US QUALITY PLUS A USD
11/06/2017
115,38 RJ US QUALITY PLUS A USD
10/06/2017
115,38 RJ US QUALITY PLUS A USD
09/06/2017
115,38 RJ US QUALITY PLUS A USD
08/06/2017
114,53 RJ US QUALITY PLUS A USD
07/06/2017
114,86 RJ US QUALITY PLUS A USD
06/06/2017
114,34 RJ US QUALITY PLUS A USD
05/06/2017
115,41 RJ US QUALITY PLUS A USD
04/06/2017
115,41 RJ US QUALITY PLUS A USD
03/06/2017
115,41 RJ US QUALITY PLUS A USD
02/06/2017
115,41 RJ US QUALITY PLUS A USD
01/06/2017
115,30 RJ US QUALITY PLUS A USD
31/05/2017
114,36 RJ US QUALITY PLUS A USD
30/05/2017
114,53 RJ US QUALITY PLUS A USD
29/05/2017
114,27 RJ US QUALITY PLUS A USD
28/05/2017
114,21 RJ US QUALITY PLUS A USD
27/05/2017
114,21 RJ US QUALITY PLUS A USD
26/05/2017
114,21 RJ US QUALITY PLUS A USD
25/05/2017
113,50 RJ US QUALITY PLUS A USD
24/05/2017
113,50 RJ US QUALITY PLUS A USD
23/05/2017
112,87 RJ US QUALITY PLUS A USD
22/05/2017
112,37 RJ US QUALITY PLUS A USD
21/05/2017
112,46 RJ US QUALITY PLUS A USD
20/05/2017
112,46 RJ US QUALITY PLUS A USD
19/05/2017
112,46 RJ US QUALITY PLUS A USD
18/05/2017
112,59 RJ US QUALITY PLUS A USD
17/05/2017
112,18 RJ US QUALITY PLUS A USD
16/05/2017
114,29 RJ US QUALITY PLUS A USD
15/05/2017
115,48 RJ US QUALITY PLUS A USD
14/05/2017
115,64 RJ US QUALITY PLUS A USD
13/05/2017
115,64 RJ US QUALITY PLUS A USD
12/05/2017
115,64 RJ US QUALITY PLUS A USD
11/05/2017
116,01 RJ US QUALITY PLUS A USD
10/05/2017
115,83 RJ US QUALITY PLUS A USD
09/05/2017
115,82 RJ US QUALITY PLUS A USD
08/05/2017
115,45 RJ US QUALITY PLUS A USD
07/05/2017
115,45 RJ US QUALITY PLUS A USD
06/05/2017
115,45 RJ US QUALITY PLUS A USD
05/05/2017
115,45 RJ US QUALITY PLUS A USD
04/05/2017
115,65 RJ US QUALITY PLUS A USD
03/05/2017
115,43 RJ US QUALITY PLUS A USD
02/05/2017
115,60 RJ US QUALITY PLUS A USD
01/05/2017
115,50 RJ US QUALITY PLUS A USD
30/04/2017
115,50 RJ US QUALITY PLUS A USD
29/04/2017
115,50 RJ US QUALITY PLUS A USD
28/04/2017
115,50 RJ US QUALITY PLUS A USD
27/04/2017
116,05 RJ US QUALITY PLUS A USD
26/04/2017
115,65 RJ US QUALITY PLUS A USD
25/04/2017
115,96 RJ US QUALITY PLUS A USD
24/04/2017
115,78 RJ US QUALITY PLUS A USD
23/04/2017
116,74 RJ US QUALITY PLUS A USD
22/04/2017
116,74 RJ US QUALITY PLUS A USD
21/04/2017
116,74 RJ US QUALITY PLUS A USD
20/04/2017
116,44 RJ US QUALITY PLUS A USD
19/04/2017
115,73 RJ US QUALITY PLUS A USD
18/04/2017
116,55 RJ US QUALITY PLUS A USD
17/04/2017
116,51 RJ US QUALITY PLUS A USD
16/04/2017
116,51 RJ US QUALITY PLUS A USD
15/04/2017
116,51 RJ US QUALITY PLUS A USD
14/04/2017
116,51 RJ US QUALITY PLUS A USD
13/04/2017
116,51 RJ US QUALITY PLUS A USD
12/04/2017
117,54 RJ US QUALITY PLUS A USD
11/04/2017
117,57 RJ US QUALITY PLUS A USD
10/04/2017
118,03 RJ US QUALITY PLUS A USD
09/04/2017
117,47 RJ US QUALITY PLUS A USD
08/04/2017
117,47 RJ US QUALITY PLUS A USD
07/04/2017
117,47 RJ US QUALITY PLUS A USD
06/04/2017
117,04 RJ US QUALITY PLUS A USD
05/04/2017
116,99 RJ US QUALITY PLUS A USD
04/04/2017
117,41 RJ US QUALITY PLUS A USD
03/04/2017
117,31 RJ US QUALITY PLUS A USD
02/04/2017
117,15 RJ US QUALITY PLUS A USD
01/04/2017
117,15 RJ US QUALITY PLUS A USD
31/03/2017
117,15 RJ US QUALITY PLUS A USD
30/03/2017
116,86 RJ US QUALITY PLUS A USD
29/03/2017
116,26 RJ US QUALITY PLUS A USD
28/03/2017
115,34 RJ US QUALITY PLUS A USD
27/03/2017
114,54 RJ US QUALITY PLUS A USD
26/03/2017
115,57 RJ US QUALITY PLUS A USD
25/03/2017
115,57 RJ US QUALITY PLUS A USD
24/03/2017
115,57 RJ US QUALITY PLUS A USD
23/03/2017
115,96 RJ US QUALITY PLUS A USD
22/03/2017
115,88 RJ US QUALITY PLUS A USD
21/03/2017
115,80 RJ US QUALITY PLUS A USD
20/03/2017
117,36 RJ US QUALITY PLUS A USD
19/03/2017
117,90 RJ US QUALITY PLUS A USD
18/03/2017
117,90 RJ US QUALITY PLUS A USD
17/03/2017
117,90 RJ US QUALITY PLUS A USD
16/03/2017
117,86 RJ US QUALITY PLUS A USD
15/03/2017
118,97 RJ US QUALITY PLUS A USD
14/03/2017
117,92 RJ US QUALITY PLUS A USD
13/03/2017
117,81 RJ US QUALITY PLUS A USD
12/03/2017
118,23 RJ US QUALITY PLUS A USD
11/03/2017
118,23 RJ US QUALITY PLUS A USD
10/03/2017
118,23 RJ US QUALITY PLUS A USD
09/03/2017
118,28 RJ US QUALITY PLUS A USD
08/03/2017
117,96 RJ US QUALITY PLUS A USD
07/03/2017
117,93 RJ US QUALITY PLUS A USD
06/03/2017
118,04 RJ US QUALITY PLUS A USD
05/03/2017
118,58 RJ US QUALITY PLUS A USD
04/03/2017
118,58 RJ US QUALITY PLUS A USD
03/03/2017
118,58 RJ US QUALITY PLUS A USD
02/03/2017
119,33 RJ US QUALITY PLUS A USD
01/03/2017
119,33 RJ US QUALITY PLUS A USD
28/02/2017
117,29 RJ US QUALITY PLUS A USD
27/02/2017
117,69 RJ US QUALITY PLUS A USD
26/02/2017
117,74 RJ US QUALITY PLUS A USD
25/02/2017
117,74 RJ US QUALITY PLUS A USD
24/02/2017
117,74 RJ US QUALITY PLUS A USD
23/02/2017
117,58 RJ US QUALITY PLUS A USD
22/02/2017
117,89 RJ US QUALITY PLUS A USD
21/02/2017
117,68 RJ US QUALITY PLUS A USD
20/02/2017
116,22 RJ US QUALITY PLUS A USD
19/02/2017
115,85 RJ US QUALITY PLUS A USD
18/02/2017
115,85 RJ US QUALITY PLUS A USD
17/02/2017
115,85 RJ US QUALITY PLUS A USD
16/02/2017
115,30 RJ US QUALITY PLUS A USD
15/02/2017
116,08 RJ US QUALITY PLUS A USD
14/02/2017
114,75 RJ US QUALITY PLUS A USD
13/02/2017
114,36 RJ US QUALITY PLUS A USD
12/02/2017
113,94 RJ US QUALITY PLUS A USD
11/02/2017
113,94 RJ US QUALITY PLUS A USD
10/02/2017
113,94 RJ US QUALITY PLUS A USD
09/02/2017
112,82 RJ US QUALITY PLUS A USD
08/02/2017
112,61 RJ US QUALITY PLUS A USD
07/02/2017
112,40 RJ US QUALITY PLUS A USD
06/02/2017
111,80 RJ US QUALITY PLUS A USD
05/02/2017
111,90 RJ US QUALITY PLUS A USD
04/02/2017
111,90 RJ US QUALITY PLUS A USD
03/02/2017
111,90 RJ US QUALITY PLUS A USD
02/02/2017
110,48 RJ US QUALITY PLUS A USD
01/02/2017
110,32 RJ US QUALITY PLUS A USD
31/01/2017
111,28 RJ US QUALITY PLUS A USD
30/01/2017
112,92 RJ US QUALITY PLUS A USD
29/01/2017
112,84 RJ US QUALITY PLUS A USD
28/01/2017
112,84 RJ US QUALITY PLUS A USD
27/01/2017
112,84 RJ US QUALITY PLUS A USD
26/01/2017
112,50 RJ US QUALITY PLUS A USD
25/01/2017
112,06 RJ US QUALITY PLUS A USD
24/01/2017
111,84 RJ US QUALITY PLUS A USD
23/01/2017
111,79 RJ US QUALITY PLUS A USD
22/01/2017
112,72 RJ US QUALITY PLUS A USD
21/01/2017
112,72 RJ US QUALITY PLUS A USD
20/01/2017
112,72 RJ US QUALITY PLUS A USD
19/01/2017
111,90 RJ US QUALITY PLUS A USD
18/01/2017
112,47 RJ US QUALITY PLUS A USD
17/01/2017
112,04 RJ US QUALITY PLUS A USD
16/01/2017
112,99 RJ US QUALITY PLUS A USD
15/01/2017
112,31 RJ US QUALITY PLUS A USD
14/01/2017
112,31 RJ US QUALITY PLUS A USD
13/01/2017
112,31 RJ US QUALITY PLUS A USD
12/01/2017
112,18 RJ US QUALITY PLUS A USD
11/01/2017
114,06 RJ US QUALITY PLUS A USD
10/01/2017
113,06 RJ US QUALITY PLUS A USD
09/01/2017
113,85 RJ US QUALITY PLUS A USD
08/01/2017
113,71 RJ US QUALITY PLUS A USD
07/01/2017
113,71 RJ US QUALITY PLUS A USD
06/01/2017
113,71 RJ US QUALITY PLUS A USD
05/01/2017
114,44 RJ US QUALITY PLUS A USD
04/01/2017
115,10 RJ US QUALITY PLUS A USD
03/01/2017
115,11 RJ US QUALITY PLUS A USD
02/01/2017
113,70 RJ US QUALITY PLUS A USD
01/01/2017
112,94 RJ US QUALITY PLUS A USD
31/12/2016
112,94 RJ US QUALITY PLUS A USD
30/12/2016
112,94 RJ US QUALITY PLUS A USD
29/12/2016
114,28 RJ US QUALITY PLUS A USD
28/12/2016
114,71 RJ US QUALITY PLUS A USD
27/12/2016
114,94 RJ US QUALITY PLUS A USD
26/12/2016
114,88 RJ US QUALITY PLUS A USD
25/12/2016
114,88 RJ US QUALITY PLUS A USD
24/12/2016
114,88 RJ US QUALITY PLUS A USD
23/12/2016
114,88 RJ US QUALITY PLUS A USD
22/12/2016
114,82 RJ US QUALITY PLUS A USD
21/12/2016
115,07 RJ US QUALITY PLUS A USD
20/12/2016
115,45 RJ US QUALITY PLUS A USD
19/12/2016
115,05 RJ US QUALITY PLUS A USD
18/12/2016
114,42 RJ US QUALITY PLUS A USD
17/12/2016
114,42 RJ US QUALITY PLUS A USD
16/12/2016
114,42 RJ US QUALITY PLUS A USD
15/12/2016
115,01 RJ US QUALITY PLUS A USD
14/12/2016
112,18 RJ US QUALITY PLUS A USD
13/12/2016
113,40 RJ US QUALITY PLUS A USD
12/12/2016
112,94 RJ US QUALITY PLUS A USD
11/12/2016
112,74 RJ US QUALITY PLUS A USD
10/12/2016
112,74 RJ US QUALITY PLUS A USD
09/12/2016
112,74 RJ US QUALITY PLUS A USD
08/12/2016
109,93 RJ US QUALITY PLUS A USD
07/12/2016
110,30 RJ US QUALITY PLUS A USD
06/12/2016
108,88 RJ US QUALITY PLUS A USD
05/12/2016
108,75 RJ US QUALITY PLUS A USD
04/12/2016
108,96 RJ US QUALITY PLUS A USD
03/12/2016
108,96 RJ US QUALITY PLUS A USD
02/12/2016
108,96 RJ US QUALITY PLUS A USD
01/12/2016
108,88 RJ US QUALITY PLUS A USD
30/11/2016
109,50 RJ US QUALITY PLUS A USD
29/11/2016
111,27 RJ US QUALITY PLUS A USD
28/11/2016
110,98 RJ US QUALITY PLUS A USD
27/11/2016
111,28 RJ US QUALITY PLUS A USD
26/11/2016
111,28 RJ US QUALITY PLUS A USD
25/11/2016
111,28 RJ US QUALITY PLUS A USD
24/11/2016
111,10 RJ US QUALITY PLUS A USD
23/11/2016
110,54 RJ US QUALITY PLUS A USD
22/11/2016
110,24 RJ US QUALITY PLUS A USD
21/11/2016
109,86 RJ US QUALITY PLUS A USD
20/11/2016
108,98 RJ US QUALITY PLUS A USD
19/11/2016
108,98 RJ US QUALITY PLUS A USD
18/11/2016
108,98 RJ US QUALITY PLUS A USD
17/11/2016
108,23 RJ US QUALITY PLUS A USD
16/11/2016
107,95 RJ US QUALITY PLUS A USD
15/11/2016
107,32 RJ US QUALITY PLUS A USD
14/11/2016
106,63 RJ US QUALITY PLUS A USD
13/11/2016
105,99 RJ US QUALITY PLUS A USD
12/11/2016
105,99 RJ US QUALITY PLUS A USD
11/11/2016
105,99 RJ US QUALITY PLUS A USD
10/11/2016
105,99 RJ US QUALITY PLUS A USD
09/11/2016
104,84 RJ US QUALITY PLUS A USD
08/11/2016
104,52 RJ US QUALITY PLUS A USD
07/11/2016
103,87 RJ US QUALITY PLUS A USD
06/11/2016
101,73 RJ US QUALITY PLUS A USD
05/11/2016
101,73 RJ US QUALITY PLUS A USD
04/11/2016
101,73 RJ US QUALITY PLUS A USD
03/11/2016
102,33 RJ US QUALITY PLUS A USD
02/11/2016
101,78 RJ US QUALITY PLUS A USD
01/11/2016
104,47 RJ US QUALITY PLUS A USD
31/10/2016
104,47 RJ US QUALITY PLUS A USD
30/10/2016
104,93 RJ US QUALITY PLUS A USD
29/10/2016
104,93 RJ US QUALITY PLUS A USD
28/10/2016
104,93 RJ US QUALITY PLUS A USD
27/10/2016
104,53 RJ US QUALITY PLUS A USD
26/10/2016
104,79 RJ US QUALITY PLUS A USD
25/10/2016
105,51 RJ US QUALITY PLUS A USD
24/10/2016
105,88 RJ US QUALITY PLUS A USD
23/10/2016
105,41 RJ US QUALITY PLUS A USD
22/10/2016
105,41 RJ US QUALITY PLUS A USD
21/10/2016
105,41 RJ US QUALITY PLUS A USD
20/10/2016
104,84 RJ US QUALITY PLUS A USD
19/10/2016
105,10 RJ US QUALITY PLUS A USD
18/10/2016
105,10 RJ US QUALITY PLUS A USD
17/10/2016
104,94 RJ US QUALITY PLUS A USD
16/10/2016
105,03 RJ US QUALITY PLUS A USD
15/10/2016
105,03 RJ US QUALITY PLUS A USD
14/10/2016
105,03 RJ US QUALITY PLUS A USD
13/10/2016
104,58 RJ US QUALITY PLUS A USD
12/10/2016
105,10 RJ US QUALITY PLUS A USD
11/10/2016
104,32 RJ US QUALITY PLUS A USD
10/10/2016
104,95 RJ US QUALITY PLUS A USD
09/10/2016
104,86 RJ US QUALITY PLUS A USD
08/10/2016
104,86 RJ US QUALITY PLUS A USD
07/10/2016
104,86 RJ US QUALITY PLUS A USD
06/10/2016
104,97 RJ US QUALITY PLUS A USD
05/10/2016
104,60 RJ US QUALITY PLUS A USD
04/10/2016
104,89 RJ US QUALITY PLUS A USD
03/10/2016
105,06 RJ US QUALITY PLUS A USD
02/10/2016
106,21 RJ US QUALITY PLUS A USD
01/10/2016
106,21 RJ US QUALITY PLUS A USD
30/09/2016
106,21 RJ US QUALITY PLUS A USD
29/09/2016
104,80 RJ US QUALITY PLUS A USD
28/09/2016
105,76 RJ US QUALITY PLUS A USD
27/09/2016
105,52 RJ US QUALITY PLUS A USD
26/09/2016
104,55 RJ US QUALITY PLUS A USD
25/09/2016
105,74 RJ US QUALITY PLUS A USD
24/09/2016
105,74 RJ US QUALITY PLUS A USD
23/09/2016
105,74 RJ US QUALITY PLUS A USD
22/09/2016
106,11 RJ US QUALITY PLUS A USD
21/09/2016
106,25 RJ US QUALITY PLUS A USD
20/09/2016
104,78 RJ US QUALITY PLUS A USD
19/09/2016
104,78 RJ US QUALITY PLUS A USD
18/09/2016
103,93 RJ US QUALITY PLUS A USD
17/09/2016
103,93 RJ US QUALITY PLUS A USD
16/09/2016
103,93 RJ US QUALITY PLUS A USD
15/09/2016
104,20 RJ US QUALITY PLUS A USD
14/09/2016
103,67 RJ US QUALITY PLUS A USD
13/09/2016
103,39 RJ US QUALITY PLUS A USD
12/09/2016
105,08 RJ US QUALITY PLUS A USD
11/09/2016
103,28 RJ US QUALITY PLUS A USD
10/09/2016
103,28 RJ US QUALITY PLUS A USD
09/09/2016
103,28 RJ US QUALITY PLUS A USD
08/09/2016
105,71 RJ US QUALITY PLUS A USD
07/09/2016
106,70 RJ US QUALITY PLUS A USD
06/09/2016
107,81 RJ US QUALITY PLUS A USD
05/09/2016
107,44 RJ US QUALITY PLUS A USD
04/09/2016
107,10 RJ US QUALITY PLUS A USD
03/09/2016
107,10 RJ US QUALITY PLUS A USD
02/09/2016
107,10 RJ US QUALITY PLUS A USD
01/09/2016
107,07 RJ US QUALITY PLUS A USD
31/08/2016
107,24 RJ US QUALITY PLUS A USD
30/08/2016
106,93 RJ US QUALITY PLUS A USD
29/08/2016
107,25 RJ US QUALITY PLUS A USD
28/08/2016
105,52 RJ US QUALITY PLUS A USD
27/08/2016
105,52 RJ US QUALITY PLUS A USD
26/08/2016
105,52 RJ US QUALITY PLUS A USD
25/08/2016
105,97 RJ US QUALITY PLUS A USD
24/08/2016
106,16 RJ US QUALITY PLUS A USD
23/08/2016
105,93 RJ US QUALITY PLUS A USD
22/08/2016
106,37 RJ US QUALITY PLUS A USD
21/08/2016
106,18 RJ US QUALITY PLUS A USD
20/08/2016
106,18 RJ US QUALITY PLUS A USD
19/08/2016
106,18 RJ US QUALITY PLUS A USD
18/08/2016
106,48 RJ US QUALITY PLUS A USD
17/08/2016
106,82 RJ US QUALITY PLUS A USD
16/08/2016
106,43 RJ US QUALITY PLUS A USD
15/08/2016
109,11 RJ US QUALITY PLUS A USD
14/08/2016
109,11 RJ US QUALITY PLUS A USD
13/08/2016
109,11 RJ US QUALITY PLUS A USD
12/08/2016
109,11 RJ US QUALITY PLUS A USD
11/08/2016
109,34 RJ US QUALITY PLUS A USD
10/08/2016
108,82 RJ US QUALITY PLUS A USD
09/08/2016
109,97 RJ US QUALITY PLUS A USD
08/08/2016
109,68 RJ US QUALITY PLUS A USD
07/08/2016
109,34 RJ US QUALITY PLUS A USD
06/08/2016
109,34 RJ US QUALITY PLUS A USD
05/08/2016
109,34 RJ US QUALITY PLUS A USD
04/08/2016
109,24 RJ US QUALITY PLUS A USD
03/08/2016
108,40 RJ US QUALITY PLUS A USD
02/08/2016
108,38 RJ US QUALITY PLUS A USD
01/08/2016
109,15 RJ US QUALITY PLUS A USD
31/07/2016
109,62 RJ US QUALITY PLUS A USD
30/07/2016
109,62 RJ US QUALITY PLUS A USD
29/07/2016
109,62 RJ US QUALITY PLUS A USD
28/07/2016
109,79 RJ US QUALITY PLUS A USD
27/07/2016
110,36 RJ US QUALITY PLUS A USD
26/07/2016
111,23 RJ US QUALITY PLUS A USD
25/07/2016
111,58 RJ US QUALITY PLUS A USD
24/07/2016
111,56 RJ US QUALITY PLUS A USD
23/07/2016
111,56 RJ US QUALITY PLUS A USD
22/07/2016
111,56 RJ US QUALITY PLUS A USD
21/07/2016
111,22 RJ US QUALITY PLUS A USD
20/07/2016
111,79 RJ US QUALITY PLUS A USD
19/07/2016
111,57 RJ US QUALITY PLUS A USD
18/07/2016
111,21 RJ US QUALITY PLUS A USD
17/07/2016
110,65 RJ US QUALITY PLUS A USD
16/07/2016
110,65 RJ US QUALITY PLUS A USD
15/07/2016
110,65 RJ US QUALITY PLUS A USD
14/07/2016
111,13 RJ US QUALITY PLUS A USD
13/07/2016
111,13 RJ US QUALITY PLUS A USD
12/07/2016
110,76 RJ US QUALITY PLUS A USD
11/07/2016
111,27 RJ US QUALITY PLUS A USD
10/07/2016
111,02 RJ US QUALITY PLUS A USD
09/07/2016
111,02 RJ US QUALITY PLUS A USD
08/07/2016
111,02 RJ US QUALITY PLUS A USD
07/07/2016
109,84 RJ US QUALITY PLUS A USD
06/07/2016
110,20 RJ US QUALITY PLUS A USD
05/07/2016
109,12 RJ US QUALITY PLUS A USD
04/07/2016
109,16 RJ US QUALITY PLUS A USD
03/07/2016
109,22 RJ US QUALITY PLUS A USD
02/07/2016
109,22 RJ US QUALITY PLUS A USD
01/07/2016
109,22 RJ US QUALITY PLUS A USD
30/06/2016
109,43 RJ US QUALITY PLUS A USD
29/06/2016
107,66 RJ US QUALITY PLUS A USD
28/06/2016
106,37 RJ US QUALITY PLUS A USD
27/06/2016
105,85 RJ US QUALITY PLUS A USD
26/06/2016
106,06 RJ US QUALITY PLUS A USD
25/06/2016
106,06 RJ US QUALITY PLUS A USD
24/06/2016
106,06 RJ US QUALITY PLUS A USD
23/06/2016
105,33 RJ US QUALITY PLUS A USD
22/06/2016
105,22 RJ US QUALITY PLUS A USD
21/06/2016
105,10 RJ US QUALITY PLUS A USD
20/06/2016
104,52 RJ US QUALITY PLUS A USD
19/06/2016
104,48 RJ US QUALITY PLUS A USD
18/06/2016
104,48 RJ US QUALITY PLUS A USD
17/06/2016
104,48 RJ US QUALITY PLUS A USD
16/06/2016
105,78 RJ US QUALITY PLUS A USD
15/06/2016
104,81 RJ US QUALITY PLUS A USD
14/06/2016
105,31 RJ US QUALITY PLUS A USD
13/06/2016
104,77 RJ US QUALITY PLUS A USD
12/06/2016
105,01 RJ US QUALITY PLUS A USD
11/06/2016
105,01 RJ US QUALITY PLUS A USD
10/06/2016
105,01 RJ US QUALITY PLUS A USD
09/06/2016
105,16 RJ US QUALITY PLUS A USD
08/06/2016
104,41 RJ US QUALITY PLUS A USD
07/06/2016
104,21 RJ US QUALITY PLUS A USD
06/06/2016
103,87 RJ US QUALITY PLUS A USD
05/06/2016
105,54 RJ US QUALITY PLUS A USD
04/06/2016
105,54 RJ US QUALITY PLUS A USD
03/06/2016
105,54 RJ US QUALITY PLUS A USD
02/06/2016
105,37 RJ US QUALITY PLUS A USD
01/06/2016
105,15 RJ US QUALITY PLUS A USD
31/05/2016
105,09 RJ US QUALITY PLUS A USD
30/05/2016
105,66 RJ US QUALITY PLUS A USD
29/05/2016
105,41 RJ US QUALITY PLUS A USD
28/05/2016
105,41 RJ US QUALITY PLUS A USD
27/05/2016
105,41 RJ US QUALITY PLUS A USD
26/05/2016
105,18 RJ US QUALITY PLUS A USD
25/05/2016
105,43 RJ US QUALITY PLUS A USD
24/05/2016
105,18 RJ US QUALITY PLUS A USD
23/05/2016
103,69 RJ US QUALITY PLUS A USD
22/05/2016
103,85 RJ US QUALITY PLUS A USD
21/05/2016
103,85 RJ US QUALITY PLUS A USD
20/05/2016
103,85 RJ US QUALITY PLUS A USD
19/05/2016
103,75 RJ US QUALITY PLUS A USD
18/05/2016
103,20 RJ US QUALITY PLUS A USD
17/05/2016
103,05 RJ US QUALITY PLUS A USD
16/05/2016
103,30 RJ US QUALITY PLUS A USD
15/05/2016
103,30 RJ US QUALITY PLUS A USD
14/05/2016
103,30 RJ US QUALITY PLUS A USD
13/05/2016
103,30 RJ US QUALITY PLUS A USD
12/05/2016
103,55 RJ US QUALITY PLUS A USD
11/05/2016
102,94 RJ US QUALITY PLUS A USD
10/05/2016
104,09 RJ US QUALITY PLUS A USD
09/05/2016
103,16 RJ US QUALITY PLUS A USD
08/05/2016
102,52 RJ US QUALITY PLUS A USD
07/05/2016
102,52 RJ US QUALITY PLUS A USD
06/05/2016
102,52 RJ US QUALITY PLUS A USD
05/05/2016
101,16 RJ US QUALITY PLUS A USD
04/05/2016
101,16 RJ US QUALITY PLUS A USD
03/05/2016
101,13 RJ US QUALITY PLUS A USD
02/05/2016
102,45 RJ US QUALITY PLUS A USD
01/05/2016
102,70 RJ US QUALITY PLUS A USD
30/04/2016
102,70 RJ US QUALITY PLUS A USD
29/04/2016
102,70 RJ US QUALITY PLUS A USD
28/04/2016
103,35 RJ US QUALITY PLUS A USD
27/04/2016
104,28 RJ US QUALITY PLUS A USD
26/04/2016
104,08 RJ US QUALITY PLUS A USD
25/04/2016
104,04 RJ US QUALITY PLUS A USD
24/04/2016
104,32 RJ US QUALITY PLUS A USD
23/04/2016
104,32 RJ US QUALITY PLUS A USD
22/04/2016
104,32 RJ US QUALITY PLUS A USD
21/04/2016
103,02 RJ US QUALITY PLUS A USD
20/04/2016
103,76 RJ US QUALITY PLUS A USD
19/04/2016
103,83 RJ US QUALITY PLUS A USD
18/04/2016
104,22 RJ US QUALITY PLUS A USD
17/04/2016
103,68 RJ US QUALITY PLUS A USD
16/04/2016
103,68 RJ US QUALITY PLUS A USD
15/04/2016
103,68 RJ US QUALITY PLUS A USD
14/04/2016
104,04 RJ US QUALITY PLUS A USD
13/04/2016
103,56 RJ US QUALITY PLUS A USD
12/04/2016
101,38 RJ US QUALITY PLUS A USD
11/04/2016
100,74 RJ US QUALITY PLUS A USD
10/04/2016
101,70 RJ US QUALITY PLUS A USD
09/04/2016
101,70 RJ US QUALITY PLUS A USD
08/04/2016
101,70 RJ US QUALITY PLUS A USD
07/04/2016
101,15 RJ US QUALITY PLUS A USD
06/04/2016
102,94 RJ US QUALITY PLUS A USD
05/04/2016
101,30 RJ US QUALITY PLUS A USD
04/04/2016
102,77 RJ US QUALITY PLUS A USD
03/04/2016
102,69 RJ US QUALITY PLUS A USD
02/04/2016
102,69 RJ US QUALITY PLUS A USD
01/04/2016
102,69 RJ US QUALITY PLUS A USD
31/03/2016
103,23 RJ US QUALITY PLUS A USD
30/03/2016
103,26 RJ US QUALITY PLUS A USD
29/03/2016
104,08 RJ US QUALITY PLUS A USD
28/03/2016
103,12 RJ US QUALITY PLUS A USD
27/03/2016
103,12 RJ US QUALITY PLUS A USD
26/03/2016
103,12 RJ US QUALITY PLUS A USD
25/03/2016
103,12 RJ US QUALITY PLUS A USD
24/03/2016
103,12 RJ US QUALITY PLUS A USD
23/03/2016
103,06 RJ US QUALITY PLUS A USD
22/03/2016
104,44 RJ US QUALITY PLUS A USD
21/03/2016
104,14 RJ US QUALITY PLUS A USD
20/03/2016
104,38 RJ US QUALITY PLUS A USD
19/03/2016
104,38 RJ US QUALITY PLUS A USD
18/03/2016
104,38 RJ US QUALITY PLUS A USD
17/03/2016
103,35 RJ US QUALITY PLUS A USD
16/03/2016
104,70 RJ US QUALITY PLUS A USD
15/03/2016
103,18 RJ US QUALITY PLUS A USD
14/03/2016
104,05 RJ US QUALITY PLUS A USD
13/03/2016
104,80 RJ US QUALITY PLUS A USD
12/03/2016
104,80 RJ US QUALITY PLUS A USD
11/03/2016
104,80 RJ US QUALITY PLUS A USD
10/03/2016
103,90 RJ US QUALITY PLUS A USD
09/03/2016
103,32 RJ US QUALITY PLUS A USD
08/03/2016
102,57 RJ US QUALITY PLUS A USD
07/03/2016
105,93 RJ US QUALITY PLUS A USD
06/03/2016
104,78 RJ US QUALITY PLUS A USD
05/03/2016
104,78 RJ US QUALITY PLUS A USD
04/03/2016
104,78 RJ US QUALITY PLUS A USD
03/03/2016
104,96 RJ US QUALITY PLUS A USD
02/03/2016
104,39 RJ US QUALITY PLUS A USD
01/03/2016
103,58 RJ US QUALITY PLUS A USD
29/02/2016
100,94 RJ US QUALITY PLUS A USD
28/02/2016
100,89 RJ US QUALITY PLUS A USD
27/02/2016
100,89 RJ US QUALITY PLUS A USD
26/02/2016
100,89 RJ US QUALITY PLUS A USD
25/02/2016
99,99 RJ US QUALITY PLUS A USD
24/02/2016
99,85 RJ US QUALITY PLUS A USD
23/02/2016
99,02 RJ US QUALITY PLUS A USD
22/02/2016
99,88 RJ US QUALITY PLUS A USD
21/02/2016
97,74 RJ US QUALITY PLUS A USD
20/02/2016
97,74 RJ US QUALITY PLUS A USD
19/02/2016
97,74 RJ US QUALITY PLUS A USD
18/02/2016
97,71 RJ US QUALITY PLUS A USD
17/02/2016
97,78 RJ US QUALITY PLUS A USD
16/02/2016
95,79 RJ US QUALITY PLUS A USD
15/02/2016
93,01 RJ US QUALITY PLUS A USD
14/02/2016
92,25 RJ US QUALITY PLUS A USD
13/02/2016
92,25 RJ US QUALITY PLUS A USD
12/02/2016
92,25 RJ US QUALITY PLUS A USD
11/02/2016
90,32 RJ US QUALITY PLUS A USD
10/02/2016
91,82 RJ US QUALITY PLUS A USD
09/02/2016
91,76 RJ US QUALITY PLUS A USD
08/02/2016
93,75 RJ US QUALITY PLUS A USD
07/02/2016
96,20 RJ US QUALITY PLUS A USD
06/02/2016
96,20 RJ US QUALITY PLUS A USD
05/02/2016
96,20 RJ US QUALITY PLUS A USD
04/02/2016
99,83 RJ US QUALITY PLUS A USD
03/02/2016
102,03 RJ US QUALITY PLUS A USD
02/02/2016
102,11 RJ US QUALITY PLUS A USD
01/02/2016
105,13 RJ US QUALITY PLUS A USD
31/01/2016
104,65 RJ US QUALITY PLUS A USD
30/01/2016
104,65 RJ US QUALITY PLUS A USD
29/01/2016
104,65 RJ US QUALITY PLUS A USD
28/01/2016
102,43 RJ US QUALITY PLUS A USD
27/01/2016
103,11 RJ US QUALITY PLUS A USD
26/01/2016
104,68 RJ US QUALITY PLUS A USD
25/01/2016
102,05 RJ US QUALITY PLUS A USD
24/01/2016
104,55 RJ US QUALITY PLUS A USD
23/01/2016
104,55 RJ US QUALITY PLUS A USD
22/01/2016
104,55 RJ US QUALITY PLUS A USD
21/01/2016
100,74 RJ US QUALITY PLUS A USD
20/01/2016
99,39 RJ US QUALITY PLUS A USD
19/01/2016
100,26 RJ US QUALITY PLUS A USD
18/01/2016
100,98 RJ US QUALITY PLUS A USD
17/01/2016
100,81 RJ US QUALITY PLUS A USD
16/01/2016
100,81 RJ US QUALITY PLUS A USD
15/01/2016
100,81 RJ US QUALITY PLUS A USD
14/01/2016
103,03 RJ US QUALITY PLUS A USD
13/01/2016
102,61 RJ US QUALITY PLUS A USD
12/01/2016
104,90 RJ US QUALITY PLUS A USD
11/01/2016
104,31 RJ US QUALITY PLUS A USD
10/01/2016
105,68 RJ US QUALITY PLUS A USD
09/01/2016
105,68 RJ US QUALITY PLUS A USD
08/01/2016
105,68 RJ US QUALITY PLUS A USD
07/01/2016
107,01 RJ US QUALITY PLUS A USD
06/01/2016
111,04 RJ US QUALITY PLUS A USD
05/01/2016
113,69 RJ US QUALITY PLUS A USD
04/01/2016
112,19 RJ US QUALITY PLUS A USD
03/01/2016
114,24 RJ US QUALITY PLUS A USD
02/01/2016
114,24 RJ US QUALITY PLUS A USD
01/01/2016
114,24 RJ US QUALITY PLUS A USD
31/12/2015
114,24 RJ US QUALITY PLUS A USD
30/12/2015
114,47 RJ US QUALITY PLUS A USD
29/12/2015
115,46 RJ US QUALITY PLUS A USD
28/12/2015
114,56 RJ US QUALITY PLUS A USD
27/12/2015
115,59 RJ US QUALITY PLUS A USD
26/12/2015
115,59 RJ US QUALITY PLUS A USD
25/12/2015
115,59 RJ US QUALITY PLUS A USD
24/12/2015
115,59 RJ US QUALITY PLUS A USD
23/12/2015
115,96 RJ US QUALITY PLUS A USD
22/12/2015
113,54 RJ US QUALITY PLUS A USD
21/12/2015
113,27 RJ US QUALITY PLUS A USD
20/12/2015
112,83 RJ US QUALITY PLUS A USD
19/12/2015
112,83 RJ US QUALITY PLUS A USD
18/12/2015
112,83 RJ US QUALITY PLUS A USD
17/12/2015
114,24 RJ US QUALITY PLUS A USD
16/12/2015
115,90 RJ US QUALITY PLUS A USD
15/12/2015
113,59 RJ US QUALITY PLUS A USD
14/12/2015
112,33 RJ US QUALITY PLUS A USD
13/12/2015
113,33 RJ US QUALITY PLUS A USD
12/12/2015
113,33 RJ US QUALITY PLUS A USD
11/12/2015
113,33 RJ US QUALITY PLUS A USD
10/12/2015
116,86 RJ US QUALITY PLUS A USD
09/12/2015
116,32 RJ US QUALITY PLUS A USD
08/12/2015
117,32 RJ US QUALITY PLUS A USD
07/12/2015
118,03 RJ US QUALITY PLUS A USD
06/12/2015
118,92 RJ US QUALITY PLUS A USD
05/12/2015
118,92 RJ US QUALITY PLUS A USD
04/12/2015
118,92 RJ US QUALITY PLUS A USD
03/12/2015
120,83 RJ US QUALITY PLUS A USD
02/12/2015
123,75 RJ US QUALITY PLUS A USD
01/12/2015
125,01 RJ US QUALITY PLUS A USD
30/11/2015
124,45 RJ US QUALITY PLUS A USD
29/11/2015
124,65 RJ US QUALITY PLUS A USD
28/11/2015
124,65 RJ US QUALITY PLUS A USD
27/11/2015
124,65 RJ US QUALITY PLUS A USD
26/11/2015
123,80 RJ US QUALITY PLUS A USD
25/11/2015
124,11 RJ US QUALITY PLUS A USD
24/11/2015
122,81 RJ US QUALITY PLUS A USD
23/11/2015
122,60 RJ US QUALITY PLUS A USD
22/11/2015
121,45 RJ US QUALITY PLUS A USD
21/11/2015
121,45 RJ US QUALITY PLUS A USD
20/11/2015
121,45 RJ US QUALITY PLUS A USD
19/11/2015
120,43 RJ US QUALITY PLUS A USD
18/11/2015
121,51 RJ US QUALITY PLUS A USD
17/11/2015
119,53 RJ US QUALITY PLUS A USD
16/11/2015
119,15 RJ US QUALITY PLUS A USD
15/11/2015
117,00 RJ US QUALITY PLUS A USD
14/11/2015
117,00 RJ US QUALITY PLUS A USD
13/11/2015
117,00 RJ US QUALITY PLUS A USD
12/11/2015
119,04 RJ US QUALITY PLUS A USD
11/11/2015
122,33 RJ US QUALITY PLUS A USD
10/11/2015
122,33 RJ US QUALITY PLUS A USD
09/11/2015
121,64 RJ US QUALITY PLUS A USD
08/11/2015
122,33 RJ US QUALITY PLUS A USD
07/11/2015
122,33 RJ US QUALITY PLUS A USD
06/11/2015
122,33 RJ US QUALITY PLUS A USD
05/11/2015
120,41 RJ US QUALITY PLUS A USD
04/11/2015
119,92 RJ US QUALITY PLUS A USD
03/11/2015
120,04 RJ US QUALITY PLUS A USD
02/11/2015
119,59 RJ US QUALITY PLUS A USD
01/11/2015
117,92 RJ US QUALITY PLUS A USD
31/10/2015
117,92 RJ US QUALITY PLUS A USD
30/10/2015
117,92 RJ US QUALITY PLUS A USD
29/10/2015
118,69 RJ US QUALITY PLUS A USD
28/10/2015
117,93 RJ US QUALITY PLUS A USD
27/10/2015
115,92 RJ US QUALITY PLUS A USD
26/10/2015
118,35 RJ US QUALITY PLUS A USD
25/10/2015
117,94 RJ US QUALITY PLUS A USD
24/10/2015
117,94 RJ US QUALITY PLUS A USD
23/10/2015
117,94 RJ US QUALITY PLUS A USD
22/10/2015
114,21 RJ US QUALITY PLUS A USD
21/10/2015
114,01 RJ US QUALITY PLUS A USD
20/10/2015
115,47 RJ US QUALITY PLUS A USD
19/10/2015
116,14 RJ US QUALITY PLUS A USD
18/10/2015
115,90 RJ US QUALITY PLUS A USD
17/10/2015
115,90 RJ US QUALITY PLUS A USD
16/10/2015
115,90 RJ US QUALITY PLUS A USD
15/10/2015
113,86 RJ US QUALITY PLUS A USD
14/10/2015
113,86 RJ US QUALITY PLUS A USD
13/10/2015
114,74 RJ US QUALITY PLUS A USD
12/10/2015
115,91 RJ US QUALITY PLUS A USD
11/10/2015
116,28 RJ US QUALITY PLUS A USD
10/10/2015
116,28 RJ US QUALITY PLUS A USD
09/10/2015
116,28 RJ US QUALITY PLUS A USD
08/10/2015
117,06 RJ US QUALITY PLUS A USD
07/10/2015
115,90 RJ US QUALITY PLUS A USD
06/10/2015
114,54 RJ US QUALITY PLUS A USD
05/10/2015
115,30 RJ US QUALITY PLUS A USD
04/10/2015
113,14 RJ US QUALITY PLUS A USD
03/10/2015
113,14 RJ US QUALITY PLUS A USD
02/10/2015
113,14 RJ US QUALITY PLUS A USD
01/10/2015
111,06 RJ US QUALITY PLUS A USD
30/09/2015
110,22 RJ US QUALITY PLUS A USD
29/09/2015
107,96 RJ US QUALITY PLUS A USD
28/09/2015
109,03 RJ US QUALITY PLUS A USD
27/09/2015
112,96 RJ US QUALITY PLUS A USD
26/09/2015
112,96 RJ US QUALITY PLUS A USD
25/09/2015
112,96 RJ US QUALITY PLUS A USD
24/09/2015
113,45 RJ US QUALITY PLUS A USD
23/09/2015
115,12 RJ US QUALITY PLUS A USD
22/09/2015
115,64 RJ US QUALITY PLUS A USD
21/09/2015
116,98 RJ US QUALITY PLUS A USD
20/09/2015
115,21 RJ US QUALITY PLUS A USD
19/09/2015
115,21 RJ US QUALITY PLUS A USD
18/09/2015
115,21 RJ US QUALITY PLUS A USD
17/09/2015
117,79 RJ US QUALITY PLUS A USD
16/09/2015
118,39 RJ US QUALITY PLUS A USD
15/09/2015
117,09 RJ US QUALITY PLUS A USD
14/09/2015
116,19 RJ US QUALITY PLUS A USD
13/09/2015
117,19 RJ US QUALITY PLUS A USD
12/09/2015
117,19 RJ US QUALITY PLUS A USD
11/09/2015
117,19 RJ US QUALITY PLUS A USD
10/09/2015
118,34 RJ US QUALITY PLUS A USD
09/09/2015
118,32 RJ US QUALITY PLUS A USD
08/09/2015
120,41 RJ US QUALITY PLUS A USD
07/09/2015
117,65 RJ US QUALITY PLUS A USD
06/09/2015
117,75 RJ US QUALITY PLUS A USD
05/09/2015
117,75 RJ US QUALITY PLUS A USD
04/09/2015
117,75 RJ US QUALITY PLUS A USD
03/09/2015
118,24 RJ US QUALITY PLUS A USD
02/09/2015
117,48 RJ US QUALITY PLUS A USD
01/09/2015
115,98 RJ US QUALITY PLUS A USD
31/08/2015
119,39 RJ US QUALITY PLUS A USD
30/08/2015
119,01 RJ US QUALITY PLUS A USD
29/08/2015
119,01 RJ US QUALITY PLUS A USD
28/08/2015
119,01 RJ US QUALITY PLUS A USD
27/08/2015
117,89 RJ US QUALITY PLUS A USD
26/08/2015
113,63 RJ US QUALITY PLUS A USD
25/08/2015
110,33 RJ US QUALITY PLUS A USD
24/08/2015
113,01 RJ US QUALITY PLUS A USD
23/08/2015
117,52 RJ US QUALITY PLUS A USD
22/08/2015
117,52 RJ US QUALITY PLUS A USD
21/08/2015
117,52 RJ US QUALITY PLUS A USD
20/08/2015
120,91 RJ US QUALITY PLUS A USD
19/08/2015
126,11 RJ US QUALITY PLUS A USD
18/08/2015
127,40 RJ US QUALITY PLUS A USD
17/08/2015
128,06 RJ US QUALITY PLUS A USD
16/08/2015
126,50 RJ US QUALITY PLUS A USD
15/08/2015
126,50 RJ US QUALITY PLUS A USD
14/08/2015
126,50 RJ US QUALITY PLUS A USD
13/08/2015
127,11 RJ US QUALITY PLUS A USD
12/08/2015
126,99 RJ US QUALITY PLUS A USD
11/08/2015
127,64 RJ US QUALITY PLUS A USD
10/08/2015
130,90 RJ US QUALITY PLUS A USD
09/08/2015
129,29 RJ US QUALITY PLUS A USD
08/08/2015
129,29 RJ US QUALITY PLUS A USD
07/08/2015
129,29 RJ US QUALITY PLUS A USD
06/08/2015
130,16 RJ US QUALITY PLUS A USD
05/08/2015
131,86 RJ US QUALITY PLUS A USD
04/08/2015
130,40 RJ US QUALITY PLUS A USD
03/08/2015
130,44 RJ US QUALITY PLUS A USD
02/08/2015
130,66 RJ US QUALITY PLUS A USD
01/08/2015
130,66 RJ US QUALITY PLUS A USD
31/07/2015
130,66 RJ US QUALITY PLUS A USD
30/07/2015
130,97 RJ US QUALITY PLUS A USD
29/07/2015
130,79 RJ US QUALITY PLUS A USD
28/07/2015
129,69 RJ US QUALITY PLUS A USD
27/07/2015
127,91 RJ US QUALITY PLUS A USD
26/07/2015
131,02 RJ US QUALITY PLUS A USD
25/07/2015
131,02 RJ US QUALITY PLUS A USD
24/07/2015
131,02 RJ US QUALITY PLUS A USD
23/07/2015
131,04 RJ US QUALITY PLUS A USD
22/07/2015
132,53 RJ US QUALITY PLUS A USD
21/07/2015
133,55 RJ US QUALITY PLUS A USD
20/07/2015
133,58 RJ US QUALITY PLUS A USD
19/07/2015
133,91 RJ US QUALITY PLUS A USD
18/07/2015
133,91 RJ US QUALITY PLUS A USD
17/07/2015
133,91 RJ US QUALITY PLUS A USD
16/07/2015
134,83 RJ US QUALITY PLUS A USD
15/07/2015
132,64 RJ US QUALITY PLUS A USD
14/07/2015
132,76 RJ US QUALITY PLUS A USD
13/07/2015
132,76 RJ US QUALITY PLUS A USD
12/07/2015
129,39 RJ US QUALITY PLUS A USD
11/07/2015
129,39 RJ US QUALITY PLUS A USD
10/07/2015
129,39 RJ US QUALITY PLUS A USD
09/07/2015
129,19 RJ US QUALITY PLUS A USD
08/07/2015
129,03 RJ US QUALITY PLUS A USD
07/07/2015
131,78 RJ US QUALITY PLUS A USD
06/07/2015
131,23 RJ US QUALITY PLUS A USD
05/07/2015
130,56 RJ US QUALITY PLUS A USD
04/07/2015
130,56 RJ US QUALITY PLUS A USD
03/07/2015
130,56 RJ US QUALITY PLUS A USD
02/07/2015
130,92 RJ US QUALITY PLUS A USD
01/07/2015
130,79 RJ US QUALITY PLUS A USD
30/06/2015
129,29 RJ US QUALITY PLUS A USD
29/06/2015
129,17 RJ US QUALITY PLUS A USD
28/06/2015
132,11 RJ US QUALITY PLUS A USD
27/06/2015
132,11 RJ US QUALITY PLUS A USD
26/06/2015
132,11 RJ US QUALITY PLUS A USD
25/06/2015
132,45 RJ US QUALITY PLUS A USD
24/06/2015
132,49 RJ US QUALITY PLUS A USD
23/06/2015
133,95 RJ US QUALITY PLUS A USD
22/06/2015
131,87 RJ US QUALITY PLUS A USD
21/06/2015
131,58 RJ US QUALITY PLUS A USD
20/06/2015
131,58 RJ US QUALITY PLUS A USD
19/06/2015
131,58 RJ US QUALITY PLUS A USD
18/06/2015
130,96 RJ US QUALITY PLUS A USD
17/06/2015
131,34 RJ US QUALITY PLUS A USD
16/06/2015
131,51 RJ US QUALITY PLUS A USD
15/06/2015
130,71 RJ US QUALITY PLUS A USD
14/06/2015
131,62 RJ US QUALITY PLUS A USD
13/06/2015
131,62 RJ US QUALITY PLUS A USD
12/06/2015
131,62 RJ US QUALITY PLUS A USD
11/06/2015
131,23 RJ US QUALITY PLUS A USD
10/06/2015
130,73 RJ US QUALITY PLUS A USD
09/06/2015
129,58 RJ US QUALITY PLUS A USD
08/06/2015
130,44 RJ US QUALITY PLUS A USD
07/06/2015
131,02 RJ US QUALITY PLUS A USD
06/06/2015
131,02 RJ US QUALITY PLUS A USD
05/06/2015
131,02 RJ US QUALITY PLUS A USD
04/06/2015
128,89 RJ US QUALITY PLUS A USD
03/06/2015
132,51 RJ US QUALITY PLUS A USD
02/06/2015
132,16 RJ US QUALITY PLUS A USD
01/06/2015
133,26 RJ US QUALITY PLUS A USD
31/05/2015
132,51 RJ US QUALITY PLUS A USD
30/05/2015
132,51 RJ US QUALITY PLUS A USD
29/05/2015
132,51 RJ US QUALITY PLUS A USD
28/05/2015
134,35 RJ US QUALITY PLUS A USD
27/05/2015
135,36 RJ US QUALITY PLUS A USD
26/05/2015
133,12 RJ US QUALITY PLUS A USD
25/05/2015
131,65 RJ US QUALITY PLUS A USD
24/05/2015
131,65 RJ US QUALITY PLUS A USD
23/05/2015
131,65 RJ US QUALITY PLUS A USD
22/05/2015
131,65 RJ US QUALITY PLUS A USD
21/05/2015
131,78 RJ US QUALITY PLUS A USD
20/05/2015
131,60 RJ US QUALITY PLUS A USD
19/05/2015
131,51 RJ US QUALITY PLUS A USD
18/05/2015
129,22 RJ US QUALITY PLUS A USD
17/05/2015
128,75 RJ US QUALITY PLUS A USD
16/05/2015
128,75 RJ US QUALITY PLUS A USD
15/05/2015
128,75 RJ US QUALITY PLUS A USD
14/05/2015
128,90 RJ US QUALITY PLUS A USD
13/05/2015
128,90 RJ US QUALITY PLUS A USD
12/05/2015
128,87 RJ US QUALITY PLUS A USD
11/05/2015
130,35 RJ US QUALITY PLUS A USD
10/05/2015
127,83 RJ US QUALITY PLUS A USD
09/05/2015
127,83 RJ US QUALITY PLUS A USD
08/05/2015
127,83 RJ US QUALITY PLUS A USD
07/05/2015
127,83 RJ US QUALITY PLUS A USD
06/05/2015
127,41 RJ US QUALITY PLUS A USD
05/05/2015
128,84 RJ US QUALITY PLUS A USD
04/05/2015
129,96 RJ US QUALITY PLUS A USD
03/05/2015
127,20 RJ US QUALITY PLUS A USD
02/05/2015
127,20 RJ US QUALITY PLUS A USD
01/05/2015
127,20 RJ US QUALITY PLUS A USD
30/04/2015
127,20 RJ US QUALITY PLUS A USD
29/04/2015
131,93 RJ US QUALITY PLUS A USD
28/04/2015
133,62 RJ US QUALITY PLUS A USD
27/04/2015
134,40 RJ US QUALITY PLUS A USD
26/04/2015
135,65 RJ US QUALITY PLUS A USD
25/04/2015
135,65 RJ US QUALITY PLUS A USD
24/04/2015
135,65 RJ US QUALITY PLUS A USD
23/04/2015
137,01 RJ US QUALITY PLUS A USD
22/04/2015
136,91 RJ US QUALITY PLUS A USD
21/04/2015
137,29 RJ US QUALITY PLUS A USD
20/04/2015
136,69 RJ US QUALITY PLUS A USD
19/04/2015
134,42 RJ US QUALITY PLUS A USD
18/04/2015
134,42 RJ US QUALITY PLUS A USD
17/04/2015
134,42 RJ US QUALITY PLUS A USD
16/04/2015
137,79 RJ US QUALITY PLUS A USD
15/04/2015
139,71 RJ US QUALITY PLUS A USD
14/04/2015
139,38 RJ US QUALITY PLUS A USD
13/04/2015
139,68 RJ US QUALITY PLUS A USD
12/04/2015
139,92 RJ US QUALITY PLUS A USD
11/04/2015
139,92 RJ US QUALITY PLUS A USD
10/04/2015
139,92 RJ US QUALITY PLUS A USD
09/04/2015
136,78 RJ US QUALITY PLUS A USD
08/04/2015
135,51 RJ US QUALITY PLUS A USD
07/04/2015
134,64 RJ US QUALITY PLUS A USD
06/04/2015
134,65 RJ US QUALITY PLUS A USD
05/04/2015
134,65 RJ US QUALITY PLUS A USD
04/04/2015
134,65 RJ US QUALITY PLUS A USD
03/04/2015
134,65 RJ US QUALITY PLUS A USD
02/04/2015
134,65 RJ US QUALITY PLUS A USD
01/04/2015
135,31 RJ US QUALITY PLUS A USD
31/03/2015
136,56 RJ US QUALITY PLUS A USD
30/03/2015
136,26 RJ US QUALITY PLUS A USD
29/03/2015
134,34 RJ US QUALITY PLUS A USD
28/03/2015
134,34 RJ US QUALITY PLUS A USD
27/03/2015
134,34 RJ US QUALITY PLUS A USD
26/03/2015
131,94 RJ US QUALITY PLUS A USD
25/03/2015
132,43 RJ US QUALITY PLUS A USD
24/03/2015
135,39 RJ US QUALITY PLUS A USD
23/03/2015
136,61 RJ US QUALITY PLUS A USD
22/03/2015
138,46 RJ US QUALITY PLUS A USD
21/03/2015
138,46 RJ US QUALITY PLUS A USD
20/03/2015
138,46 RJ US QUALITY PLUS A USD
19/03/2015
138,40 RJ US QUALITY PLUS A USD
18/03/2015
139,18 RJ US QUALITY PLUS A USD
17/03/2015
138,16 RJ US QUALITY PLUS A USD
16/03/2015
139,43 RJ US QUALITY PLUS A USD
15/03/2015
138,20 RJ US QUALITY PLUS A USD
14/03/2015
138,20 RJ US QUALITY PLUS A USD
13/03/2015
138,20 RJ US QUALITY PLUS A USD
12/03/2015
137,78 RJ US QUALITY PLUS A USD
11/03/2015
136,44 RJ US QUALITY PLUS A USD
10/03/2015
134,44 RJ US QUALITY PLUS A USD
09/03/2015
134,21 RJ US QUALITY PLUS A USD
08/03/2015
132,68 RJ US QUALITY PLUS A USD
07/03/2015
132,68 RJ US QUALITY PLUS A USD
06/03/2015
132,68 RJ US QUALITY PLUS A USD
05/03/2015
132,86 RJ US QUALITY PLUS A USD
04/03/2015
131,69 RJ US QUALITY PLUS A USD
03/03/2015
132,20 RJ US QUALITY PLUS A USD
02/03/2015
132,42 RJ US QUALITY PLUS A USD
01/03/2015
130,30 RJ US QUALITY PLUS A USD
28/02/2015
130,30 RJ US QUALITY PLUS A USD
27/02/2015
130,30 RJ US QUALITY PLUS A USD
26/02/2015
130,62 RJ US QUALITY PLUS A USD
25/02/2015
129,95 RJ US QUALITY PLUS A USD
24/02/2015
129,01 RJ US QUALITY PLUS A USD
23/02/2015
128,97 RJ US QUALITY PLUS A USD
22/02/2015
129,31 RJ US QUALITY PLUS A USD
21/02/2015
129,31 RJ US QUALITY PLUS A USD
20/02/2015
129,31 RJ US QUALITY PLUS A USD
19/02/2015
127,63 RJ US QUALITY PLUS A USD
18/02/2015
127,86 RJ US QUALITY PLUS A USD
17/02/2015
127,41 RJ US QUALITY PLUS A USD
16/02/2015
127,19 RJ US QUALITY PLUS A USD
15/02/2015
127,52 RJ US QUALITY PLUS A USD
14/02/2015
127,52 RJ US QUALITY PLUS A USD
13/02/2015
127,52 RJ US QUALITY PLUS A USD
12/02/2015
127,49 RJ US QUALITY PLUS A USD
11/02/2015
126,32 RJ US QUALITY PLUS A USD
10/02/2015
125,94 RJ US QUALITY PLUS A USD
09/02/2015
124,91 RJ US QUALITY PLUS A USD
08/02/2015
124,64 RJ US QUALITY PLUS A USD
07/02/2015
124,64 RJ US QUALITY PLUS A USD
06/02/2015
124,64 RJ US QUALITY PLUS A USD
05/02/2015
124,37 RJ US QUALITY PLUS A USD
04/02/2015
122,92 RJ US QUALITY PLUS A USD
03/02/2015
123,57 RJ US QUALITY PLUS A USD
02/02/2015
122,21 RJ US QUALITY PLUS A USD
01/02/2015
121,21 RJ US QUALITY PLUS A USD
31/01/2015
121,21 RJ US QUALITY PLUS A USD
30/01/2015
121,21 RJ US QUALITY PLUS A USD
29/01/2015
122,68 RJ US QUALITY PLUS A USD
28/01/2015
120,09 RJ US QUALITY PLUS A USD
27/01/2015
122,29 RJ US QUALITY PLUS A USD
26/01/2015
123,92 RJ US QUALITY PLUS A USD
25/01/2015
123,34 RJ US QUALITY PLUS A USD
24/01/2015
123,34 RJ US QUALITY PLUS A USD
23/01/2015
123,34 RJ US QUALITY PLUS A USD
22/01/2015
118,57 RJ US QUALITY PLUS A USD
21/01/2015
117,04 RJ US QUALITY PLUS A USD
20/01/2015
116,42 RJ US QUALITY PLUS A USD
19/01/2015
115,86 RJ US QUALITY PLUS A USD
18/01/2015
116,06 RJ US QUALITY PLUS A USD
17/01/2015
116,06 RJ US QUALITY PLUS A USD
16/01/2015
116,06 RJ US QUALITY PLUS A USD
15/01/2015
112,85 RJ US QUALITY PLUS A USD
14/01/2015
114,05 RJ US QUALITY PLUS A USD
13/01/2015
114,65 RJ US QUALITY PLUS A USD
12/01/2015
114,61 RJ US QUALITY PLUS A USD
11/01/2015
115,49 RJ US QUALITY PLUS A USD
10/01/2015
115,49 RJ US QUALITY PLUS A USD
09/01/2015
115,49 RJ US QUALITY PLUS A USD
08/01/2015
116,70 RJ US QUALITY PLUS A USD
07/01/2015
113,28 RJ US QUALITY PLUS A USD
06/01/2015
111,16 RJ US QUALITY PLUS A USD
05/01/2015
113,10 RJ US QUALITY PLUS A USD
04/01/2015
114,23 RJ US QUALITY PLUS A USD
03/01/2015
114,23 RJ US QUALITY PLUS A USD
02/01/2015
114,23 RJ US QUALITY PLUS A USD
01/01/2015
113,20 RJ US QUALITY PLUS A USD
31/12/2014
113,20 RJ US QUALITY PLUS A USD
30/12/2014
113,90 RJ US QUALITY PLUS A USD
29/12/2014
113,96 RJ US QUALITY PLUS A USD
28/12/2014
112,89 RJ US QUALITY PLUS A USD
27/12/2014
112,89 RJ US QUALITY PLUS A USD
26/12/2014
112,89 RJ US QUALITY PLUS A USD
25/12/2014
112,89 RJ US QUALITY PLUS A USD
24/12/2014
112,89 RJ US QUALITY PLUS A USD
23/12/2014
112,81 RJ US QUALITY PLUS A USD
22/12/2014
112,19 RJ US QUALITY PLUS A USD
21/12/2014
112,18 RJ US QUALITY PLUS A USD
20/12/2014
112,18 RJ US QUALITY PLUS A USD
19/12/2014
112,18 RJ US QUALITY PLUS A USD
18/12/2014
110,70 RJ US QUALITY PLUS A USD
17/12/2014
107,06 RJ US QUALITY PLUS A USD
16/12/2014
103,77 RJ US QUALITY PLUS A USD
15/12/2014
104,99 RJ US QUALITY PLUS A USD
14/12/2014
105,72 RJ US QUALITY PLUS A USD
13/12/2014
105,72 RJ US QUALITY PLUS A USD
12/12/2014
105,72 RJ US QUALITY PLUS A USD
11/12/2014
107,38 RJ US QUALITY PLUS A USD
10/12/2014
107,18 RJ US QUALITY PLUS A USD
09/12/2014
109,27 RJ US QUALITY PLUS A USD
08/12/2014
109,30 RJ US QUALITY PLUS A USD
07/12/2014
110,40 RJ US QUALITY PLUS A USD
06/12/2014
110,40 RJ US QUALITY PLUS A USD
05/12/2014
110,40 RJ US QUALITY PLUS A USD
04/12/2014
110,62 RJ US QUALITY PLUS A USD
03/12/2014
110,67 RJ US QUALITY PLUS A USD
02/12/2014
108,59 RJ US QUALITY PLUS A USD
01/12/2014
107,12 RJ US QUALITY PLUS A USD
30/11/2014
108,73 RJ US QUALITY PLUS A USD
29/11/2014
108,73 RJ US QUALITY PLUS A USD
28/11/2014
108,73 RJ US QUALITY PLUS A USD
27/11/2014
109,81 RJ US QUALITY PLUS A USD
26/11/2014
109,87 RJ US QUALITY PLUS A USD
25/11/2014
110,23 RJ US QUALITY PLUS A USD
24/11/2014
110,74 RJ US QUALITY PLUS A USD
23/11/2014
109,83 RJ US QUALITY PLUS A USD
22/11/2014
109,83 RJ US QUALITY PLUS A USD
21/11/2014
109,83 RJ US QUALITY PLUS A USD
20/11/2014
108,62 RJ US QUALITY PLUS A USD
19/11/2014
107,96 RJ US QUALITY PLUS A USD
18/11/2014
109,23 RJ US QUALITY PLUS A USD
17/11/2014
108,76 RJ US QUALITY PLUS A USD
16/11/2014
109,72 RJ US QUALITY PLUS A USD
15/11/2014
109,72 RJ US QUALITY PLUS A USD
14/11/2014
109,72 RJ US QUALITY PLUS A USD
13/11/2014
109,10 RJ US QUALITY PLUS A USD
12/11/2014
109,43 RJ US QUALITY PLUS A USD
11/11/2014
109,20 RJ US QUALITY PLUS A USD
10/11/2014
109,20 RJ US QUALITY PLUS A USD
09/11/2014
109,65 RJ US QUALITY PLUS A USD
08/11/2014
109,65 RJ US QUALITY PLUS A USD
07/11/2014
109,65 RJ US QUALITY PLUS A USD
06/11/2014
108,50 RJ US QUALITY PLUS A USD
05/11/2014
108,27 RJ US QUALITY PLUS A USD
04/11/2014
108,22 RJ US QUALITY PLUS A USD
03/11/2014
108,28 RJ US QUALITY PLUS A USD
02/11/2014
108,02 RJ US QUALITY PLUS A USD
01/11/2014
108,02 RJ US QUALITY PLUS A USD
31/10/2014
108,02 RJ US QUALITY PLUS A USD
30/10/2014
106,10 RJ US QUALITY PLUS A USD
29/10/2014
104,24 RJ US QUALITY PLUS A USD
28/10/2014
105,06 RJ US QUALITY PLUS A USD
27/10/2014
103,86 RJ US QUALITY PLUS A USD
26/10/2014
104,06 RJ US QUALITY PLUS A USD
25/10/2014
104,06 RJ US QUALITY PLUS A USD
24/10/2014
104,06 RJ US QUALITY PLUS A USD
23/10/2014
103,12 RJ US QUALITY PLUS A USD
22/10/2014
101,22 RJ US QUALITY PLUS A USD
21/10/2014
101,36 RJ US QUALITY PLUS A USD
20/10/2014
99,44 RJ US QUALITY PLUS A USD
19/10/2014
98,13 RJ US QUALITY PLUS A USD
18/10/2014
98,13 RJ US QUALITY PLUS A USD
17/10/2014
98,13 RJ US QUALITY PLUS A USD
16/10/2014
97,37 RJ US QUALITY PLUS A USD
15/10/2014
96,71 RJ US QUALITY PLUS A USD
14/10/2014
96,82 RJ US QUALITY PLUS A USD
13/10/2014
95,93 RJ US QUALITY PLUS A USD
12/10/2014
98,23 RJ US QUALITY PLUS A USD
11/10/2014
98,23 RJ US QUALITY PLUS A USD
10/10/2014
98,23 RJ US QUALITY PLUS A USD
09/10/2014
99,01 RJ US QUALITY PLUS A USD
08/10/2014
102,22 RJ US QUALITY PLUS A USD
07/10/2014
101,23 RJ US QUALITY PLUS A USD
06/10/2014
103,19 RJ US QUALITY PLUS A USD
05/10/2014
103,09 RJ US QUALITY PLUS A USD
04/10/2014
103,09 RJ US QUALITY PLUS A USD
03/10/2014
103,09 RJ US QUALITY PLUS A USD
02/10/2014
101,71 RJ US QUALITY PLUS A USD
01/10/2014
101,45 RJ US QUALITY PLUS A USD
30/09/2014
103,13 RJ US QUALITY PLUS A USD
29/09/2014
103,06 RJ US QUALITY PLUS A USD
28/09/2014
102,89 RJ US QUALITY PLUS A USD
27/09/2014
102,89 RJ US QUALITY PLUS A USD
26/09/2014
102,89 RJ US QUALITY PLUS A USD
25/09/2014
102,46 RJ US QUALITY PLUS A USD
24/09/2014
103,02 RJ US QUALITY PLUS A USD
23/09/2014
101,41 RJ US QUALITY PLUS A USD
22/09/2014
102,61 RJ US QUALITY PLUS A USD
21/09/2014
104,41 RJ US QUALITY PLUS A USD
20/09/2014
104,41 RJ US QUALITY PLUS A USD
19/09/2014
104,41 RJ US QUALITY PLUS A USD
18/09/2014
104,96 RJ US QUALITY PLUS A USD
17/09/2014
103,69 RJ US QUALITY PLUS A USD
16/09/2014
103,69 RJ US QUALITY PLUS A USD
15/09/2014
103,53 RJ US QUALITY PLUS A USD
14/09/2014
103,86 RJ US QUALITY PLUS A USD
13/09/2014
103,86 RJ US QUALITY PLUS A USD
12/09/2014
103,86 RJ US QUALITY PLUS A USD
11/09/2014
104,84 RJ US QUALITY PLUS A USD
10/09/2014
104,53 RJ US QUALITY PLUS A USD
09/09/2014
104,58 RJ US QUALITY PLUS A USD
08/09/2014
105,21 RJ US QUALITY PLUS A USD
07/09/2014
105,00 RJ US QUALITY PLUS A USD
06/09/2014
105,00 RJ US QUALITY PLUS A USD
05/09/2014
105,00 RJ US QUALITY PLUS A USD
04/09/2014
104,30 RJ US QUALITY PLUS A USD
03/09/2014
103,29 RJ US QUALITY PLUS A USD
02/09/2014
104,17 RJ US QUALITY PLUS A USD
01/09/2014
103,46 RJ US QUALITY PLUS A USD
31/08/2014
103,05 RJ US QUALITY PLUS A USD
30/08/2014
103,05 RJ US QUALITY PLUS A USD
29/08/2014
103,05 RJ US QUALITY PLUS A USD
28/08/2014
102,74 RJ US QUALITY PLUS A USD
27/08/2014
102,76 RJ US QUALITY PLUS A USD
26/08/2014
102,42 RJ US QUALITY PLUS A USD
25/08/2014
102,26 RJ US QUALITY PLUS A USD
24/08/2014
101,41 RJ US QUALITY PLUS A USD
23/08/2014
101,41 RJ US QUALITY PLUS A USD
22/08/2014
101,41 RJ US QUALITY PLUS A USD
21/08/2014
101,11 RJ US QUALITY PLUS A USD
20/08/2014
100,80 RJ US QUALITY PLUS A USD
19/08/2014
100,27 RJ US QUALITY PLUS A USD
18/08/2014
99,57 RJ US QUALITY PLUS A USD
17/08/2014
98,37 RJ US QUALITY PLUS A USD
16/08/2014
98,37 RJ US QUALITY PLUS A USD
15/08/2014
98,37 RJ US QUALITY PLUS A USD
14/08/2014
98,37 RJ US QUALITY PLUS A USD
13/08/2014
98,17 RJ US QUALITY PLUS A USD
12/08/2014
97,71 RJ US QUALITY PLUS A USD
11/08/2014
98,09 RJ US QUALITY PLUS A USD
10/08/2014
97,60 RJ US QUALITY PLUS A USD
09/08/2014
97,60 RJ US QUALITY PLUS A USD
08/08/2014
97,60 RJ US QUALITY PLUS A USD
07/08/2014
96,56 RJ US QUALITY PLUS A USD
06/08/2014
97,92 RJ US QUALITY PLUS A USD
05/08/2014
97,71 RJ US QUALITY PLUS A USD
04/08/2014
98,23 RJ US QUALITY PLUS A USD
03/08/2014
97,81 RJ US QUALITY PLUS A USD
02/08/2014
97,81 RJ US QUALITY PLUS A USD
01/08/2014
97,81 RJ US QUALITY PLUS A USD
31/07/2014
98,28 RJ US QUALITY PLUS A USD
30/07/2014
100,25 RJ US QUALITY PLUS A USD
29/07/2014
99,81 RJ US QUALITY PLUS A USD
28/07/2014
99,60 RJ US QUALITY PLUS A USD
27/07/2014
99,90 RJ US QUALITY PLUS A USD
26/07/2014
99,90 RJ US QUALITY PLUS A USD
25/07/2014
99,90 RJ US QUALITY PLUS A USD
24/07/2014
100,56 RJ US QUALITY PLUS A USD
23/07/2014
100,46 RJ US QUALITY PLUS A USD
22/07/2014
100,63 RJ US QUALITY PLUS A USD
21/07/2014
99,39 RJ US QUALITY PLUS A USD
20/07/2014
99,67 RJ US QUALITY PLUS A USD
19/07/2014
99,67 RJ US QUALITY PLUS A USD
18/07/2014
99,67 RJ US QUALITY PLUS A USD
17/07/2014
98,62 RJ US QUALITY PLUS A USD
16/07/2014
99,78 RJ US QUALITY PLUS A USD
15/07/2014
98,69 RJ US QUALITY PLUS A USD
14/07/2014
98,86 RJ US QUALITY PLUS A USD
13/07/2014
98,86 RJ US QUALITY PLUS A USD
12/07/2014
98,86 RJ US QUALITY PLUS A USD
11/07/2014
98,86 RJ US QUALITY PLUS A USD
10/07/2014
98,76 RJ US QUALITY PLUS A USD
09/07/2014
99,45 RJ US QUALITY PLUS A USD
08/07/2014
99,00 RJ US QUALITY PLUS A USD
07/07/2014
100,45 RJ US QUALITY PLUS A USD
06/07/2014
101,78 RJ US QUALITY PLUS A USD
05/07/2014
101,78 RJ US QUALITY PLUS A USD
04/07/2014
101,78 RJ US QUALITY PLUS A USD
03/07/2014
101,35 RJ US QUALITY PLUS A USD
02/07/2014
100,63 RJ US QUALITY PLUS A USD
01/07/2014
100,76 RJ US QUALITY PLUS A USD
30/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
RJ US QUALITY PLUS A USD 14,254,5417,570,27
Act. Etats-Unis 43,7012,8314,910,87
MSCI USA 53,9415,4515,671,00
Performances annuelles
 2016201520142013
RJ US QUALITY PLUS A USD -1,140,9217,7627,50
Act. Etats-Unis 12,069,6124,0824,76
MSCI USA 14,5312,2828,0126,09

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 18 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus