Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

BGA JAPAN FD M ACC JPY - IE00B0XXF555

Performance en base 100 du 22/09/2014 au 21/09/2017
 
BGA JAPAN FD M ACC JPY
 
Act. Japon
 
MSCI Japan
MSCI Japan
21/09/2017
133,56 MSCI Japan
20/09/2017
133,57 MSCI Japan
19/09/2017
133,79 MSCI Japan
18/09/2017
131,48 MSCI Japan
17/09/2017
131,93 MSCI Japan
16/09/2017
131,93 MSCI Japan
15/09/2017
131,93 MSCI Japan
14/09/2017
132,75 MSCI Japan
13/09/2017
132,20 MSCI Japan
12/09/2017
132,76 MSCI Japan
11/09/2017
131,99 MSCI Japan
10/09/2017
130,90 MSCI Japan
09/09/2017
130,90 MSCI Japan
08/09/2017
130,90 MSCI Japan
07/09/2017
131,60 MSCI Japan
06/09/2017
131,13 MSCI Japan
05/09/2017
131,51 MSCI Japan
04/09/2017
131,39 MSCI Japan
03/09/2017
131,57 MSCI Japan
02/09/2017
131,57 MSCI Japan
01/09/2017
131,57 MSCI Japan
31/08/2017
132,68 MSCI Japan
30/08/2017
130,65 MSCI Japan
29/08/2017
130,18 MSCI Japan
28/08/2017
131,20 MSCI Japan
27/08/2017
132,24 MSCI Japan
26/08/2017
132,24 MSCI Japan
25/08/2017
132,24 MSCI Japan
24/08/2017
131,75 MSCI Japan
23/08/2017
132,94 MSCI Japan
22/08/2017
132,43 MSCI Japan
21/08/2017
133,33 MSCI Japan
20/08/2017
133,82 MSCI Japan
19/08/2017
133,82 MSCI Japan
18/08/2017
133,82 MSCI Japan
17/08/2017
134,35 MSCI Japan
16/08/2017
133,31 MSCI Japan
15/08/2017
133,26 MSCI Japan
14/08/2017
132,48 MSCI Japan
13/08/2017
134,67 MSCI Japan
12/08/2017
134,67 MSCI Japan
11/08/2017
134,67 MSCI Japan
10/08/2017
134,77 MSCI Japan
09/08/2017
134,10 MSCI Japan
08/08/2017
133,65 MSCI Japan
07/08/2017
134,14 MSCI Japan
06/08/2017
132,66 MSCI Japan
05/08/2017
132,66 MSCI Japan
04/08/2017
132,66 MSCI Japan
03/08/2017
134,09 MSCI Japan
02/08/2017
134,17 MSCI Japan
01/08/2017
134,18 MSCI Japan
31/07/2017
133,86 MSCI Japan
30/07/2017
133,42 MSCI Japan
29/07/2017
133,42 MSCI Japan
28/07/2017
133,42 MSCI Japan
27/07/2017
133,51 MSCI Japan
26/07/2017
133,07 MSCI Japan
25/07/2017
132,55 MSCI Japan
24/07/2017
133,94 MSCI Japan
23/07/2017
134,85 MSCI Japan
22/07/2017
134,85 MSCI Japan
21/07/2017
134,85 MSCI Japan
20/07/2017
136,22 MSCI Japan
19/07/2017
134,82 MSCI Japan
18/07/2017
134,37 MSCI Japan
17/07/2017
134,74 MSCI Japan
16/07/2017
135,51 MSCI Japan
15/07/2017
135,51 MSCI Japan
14/07/2017
135,51 MSCI Japan
13/07/2017
134,09 MSCI Japan
12/07/2017
134,17 MSCI Japan
11/07/2017
133,64 MSCI Japan
10/07/2017
133,30 MSCI Japan
09/07/2017
132,56 MSCI Japan
08/07/2017
132,56 MSCI Japan
07/07/2017
132,56 MSCI Japan
06/07/2017
134,47 MSCI Japan
05/07/2017
135,37 MSCI Japan
04/07/2017
134,52 MSCI Japan
03/07/2017
134,39 MSCI Japan
02/07/2017
134,82 MSCI Japan
01/07/2017
134,82 MSCI Japan
30/06/2017
134,82 MSCI Japan
29/06/2017
135,58 MSCI Japan
28/06/2017
135,84 MSCI Japan
27/06/2017
137,02 MSCI Japan
26/06/2017
138,53 MSCI Japan
25/06/2017
138,88 MSCI Japan
24/06/2017
138,88 MSCI Japan
23/06/2017
138,88 MSCI Japan
22/06/2017
138,70 MSCI Japan
21/06/2017
138,81 MSCI Japan
20/06/2017
139,01 MSCI Japan
19/06/2017
138,09 MSCI Japan
18/06/2017
138,40 MSCI Japan
17/06/2017
138,40 MSCI Japan
16/06/2017
138,40 MSCI Japan
15/06/2017
137,82 MSCI Japan
14/06/2017
139,76 MSCI Japan
13/06/2017
138,49 MSCI Japan
12/06/2017
138,50 MSCI Japan
11/06/2017
138,02 MSCI Japan
10/06/2017
138,02 MSCI Japan
09/06/2017
138,02 MSCI Japan
08/06/2017
137,91 MSCI Japan
07/06/2017
139,70 MSCI Japan
06/06/2017
139,14 MSCI Japan
05/06/2017
139,07 MSCI Japan
04/06/2017
139,77 MSCI Japan
03/06/2017
139,77 MSCI Japan
02/06/2017
139,77 MSCI Japan
01/06/2017
136,35 MSCI Japan
31/05/2017
135,68 MSCI Japan
30/05/2017
136,16 MSCI Japan
29/05/2017
135,46 MSCI Japan
28/05/2017
135,35 MSCI Japan
27/05/2017
135,35 MSCI Japan
26/05/2017
135,35 MSCI Japan
25/05/2017
135,09 MSCI Japan
24/05/2017
134,84 MSCI Japan
23/05/2017
134,83 MSCI Japan
22/05/2017
134,87 MSCI Japan
21/05/2017
134,36 MSCI Japan
20/05/2017
134,36 MSCI Japan
19/05/2017
134,36 MSCI Japan
18/05/2017
135,06 MSCI Japan
17/05/2017
136,83 MSCI Japan
16/05/2017
136,23 MSCI Japan
15/05/2017
136,25 MSCI Japan
14/05/2017
137,97 MSCI Japan
13/05/2017
137,97 MSCI Japan
12/05/2017
137,97 MSCI Japan
11/05/2017
138,12 MSCI Japan
10/05/2017
137,29 MSCI Japan
09/05/2017
136,86 MSCI Japan
08/05/2017
138,28 MSCI Japan
07/05/2017
135,13 MSCI Japan
06/05/2017
135,13 MSCI Japan
05/05/2017
135,13 MSCI Japan
04/05/2017
135,46 MSCI Japan
03/05/2017
136,01 MSCI Japan
02/05/2017
136,31 MSCI Japan
01/05/2017
135,79 MSCI Japan
30/04/2017
135,22 MSCI Japan
29/04/2017
135,22 MSCI Japan
28/04/2017
135,22 MSCI Japan
27/04/2017
136,76 MSCI Japan
26/04/2017
136,29 MSCI Japan
25/04/2017
135,55 MSCI Japan
24/04/2017
135,80 MSCI Japan
23/04/2017
137,38 MSCI Japan
22/04/2017
137,38 MSCI Japan
21/04/2017
137,38 MSCI Japan
20/04/2017
135,25 MSCI Japan
19/04/2017
135,64 MSCI Japan
18/04/2017
136,62 MSCI Japan
17/04/2017
137,20 MSCI Japan
16/04/2017
135,58 MSCI Japan
15/04/2017
135,58 MSCI Japan
14/04/2017
135,58 MSCI Japan
13/04/2017
136,31 MSCI Japan
12/04/2017
137,42 MSCI Japan
11/04/2017
138,48 MSCI Japan
10/04/2017
137,55 MSCI Japan
09/04/2017
136,52 MSCI Japan
08/04/2017
136,52 MSCI Japan
07/04/2017
136,52 MSCI Japan
06/04/2017
135,08 MSCI Japan
05/04/2017
136,66 MSCI Japan
04/04/2017
137,78 MSCI Japan
03/04/2017
138,10 MSCI Japan
02/04/2017
136,81 MSCI Japan
01/04/2017
136,81 MSCI Japan
31/03/2017
136,81 MSCI Japan
30/03/2017
137,64 MSCI Japan
29/03/2017
139,05 MSCI Japan
28/03/2017
137,73 MSCI Japan
27/03/2017
135,41 MSCI Japan
26/03/2017
137,43 MSCI Japan
25/03/2017
137,43 MSCI Japan
24/03/2017
137,43 MSCI Japan
23/03/2017
136,37 MSCI Japan
22/03/2017
136,10 MSCI Japan
21/03/2017
138,18 MSCI Japan
20/03/2017
138,26 MSCI Japan
19/03/2017
138,34 MSCI Japan
18/03/2017
138,34 MSCI Japan
17/03/2017
138,34 MSCI Japan
16/03/2017
138,76 MSCI Japan
15/03/2017
138,05 MSCI Japan
14/03/2017
138,20 MSCI Japan
13/03/2017
138,07 MSCI Japan
12/03/2017
138,04 MSCI Japan
11/03/2017
138,04 MSCI Japan
10/03/2017
138,04 MSCI Japan
09/03/2017
137,14 MSCI Japan
08/03/2017
136,92 MSCI Japan
07/03/2017
137,95 MSCI Japan
06/03/2017
138,03 MSCI Japan
05/03/2017
137,88 MSCI Japan
04/03/2017
137,88 MSCI Japan
03/03/2017
137,88 MSCI Japan
02/03/2017
139,24 MSCI Japan
01/03/2017
138,66 MSCI Japan
28/02/2017
138,53 MSCI Japan
27/02/2017
138,38 MSCI Japan
26/02/2017
139,29 MSCI Japan
25/02/2017
139,29 MSCI Japan
24/02/2017
139,29 MSCI Japan
23/02/2017
139,95 MSCI Japan
22/02/2017
139,91 MSCI Japan
21/02/2017
139,09 MSCI Japan
20/02/2017
137,91 MSCI Japan
19/02/2017
137,62 MSCI Japan
18/02/2017
137,62 MSCI Japan
17/02/2017
137,62 MSCI Japan
16/02/2017
137,66 MSCI Japan
15/02/2017
137,58 MSCI Japan
14/02/2017
135,65 MSCI Japan
13/02/2017
137,69 MSCI Japan
12/02/2017
137,48 MSCI Japan
11/02/2017
137,48 MSCI Japan
10/02/2017
137,48 MSCI Japan
09/02/2017
134,40 MSCI Japan
08/02/2017
137,28 MSCI Japan
07/02/2017
135,90 MSCI Japan
06/02/2017
135,65 MSCI Japan
05/02/2017
134,73 MSCI Japan
04/02/2017
134,73 MSCI Japan
03/02/2017
134,73 MSCI Japan
02/02/2017
133,48 MSCI Japan
01/02/2017
133,91 MSCI Japan
31/01/2017
134,99 MSCI Japan
30/01/2017
137,20 MSCI Japan
29/01/2017
135,67 MSCI Japan
28/01/2017
135,67 MSCI Japan
27/01/2017
135,67 MSCI Japan
26/01/2017
135,37 MSCI Japan
25/01/2017
133,95 MSCI Japan
24/01/2017
132,86 MSCI Japan
23/01/2017
134,43 MSCI Japan
22/01/2017
134,76 MSCI Japan
21/01/2017
134,76 MSCI Japan
20/01/2017
134,76 MSCI Japan
19/01/2017
133,58 MSCI Japan
18/01/2017
134,75 MSCI Japan
17/01/2017
134,34 MSCI Japan
16/01/2017
136,07 MSCI Japan
15/01/2017
135,41 MSCI Japan
14/01/2017
135,41 MSCI Japan
13/01/2017
135,41 MSCI Japan
12/01/2017
135,48 MSCI Japan
11/01/2017
135,98 MSCI Japan
10/01/2017
135,77 MSCI Japan
09/01/2017
136,28 MSCI Japan
08/01/2017
135,33 MSCI Japan
07/01/2017
135,33 MSCI Japan
06/01/2017
135,33 MSCI Japan
05/01/2017
137,88 MSCI Japan
04/01/2017
136,56 MSCI Japan
03/01/2017
133,20 MSCI Japan
02/01/2017
133,75 MSCI Japan
01/01/2017
132,79 MSCI Japan
31/12/2016
132,79 MSCI Japan
30/12/2016
132,79 MSCI Japan
29/12/2016
134,15 MSCI Japan
28/12/2016
135,08 MSCI Japan
27/12/2016
134,51 MSCI Japan
26/12/2016
135,08 MSCI Japan
25/12/2016
135,67 MSCI Japan
24/12/2016
135,67 MSCI Japan
23/12/2016
135,67 MSCI Japan
22/12/2016
135,37 MSCI Japan
21/12/2016
135,60 MSCI Japan
20/12/2016
135,74 MSCI Japan
19/12/2016
136,84 MSCI Japan
18/12/2016
135,07 MSCI Japan
17/12/2016
135,07 MSCI Japan
16/12/2016
135,07 MSCI Japan
15/12/2016
134,43 MSCI Japan
14/12/2016
135,28 MSCI Japan
13/12/2016
135,54 MSCI Japan
12/12/2016
134,89 MSCI Japan
11/12/2016
135,17 MSCI Japan
10/12/2016
135,17 MSCI Japan
09/12/2016
135,17 MSCI Japan
08/12/2016
132,54 MSCI Japan
07/12/2016
131,65 MSCI Japan
06/12/2016
129,95 MSCI Japan
05/12/2016
128,90 MSCI Japan
04/12/2016
131,31 MSCI Japan
03/12/2016
131,31 MSCI Japan
02/12/2016
131,31 MSCI Japan
01/12/2016
131,25 MSCI Japan
30/11/2016
130,35 MSCI Japan
29/11/2016
132,26 MSCI Japan
28/11/2016
132,90 MSCI Japan
27/11/2016
131,61 MSCI Japan
26/11/2016
131,61 MSCI Japan
25/11/2016
131,61 MSCI Japan
24/11/2016
131,40 MSCI Japan
23/11/2016
129,77 MSCI Japan
22/11/2016
131,48 MSCI Japan
21/11/2016
131,46 MSCI Japan
20/11/2016
130,45 MSCI Japan
19/11/2016
130,45 MSCI Japan
18/11/2016
130,45 MSCI Japan
17/11/2016
130,52 MSCI Japan
16/11/2016
130,40 MSCI Japan
15/11/2016
128,61 MSCI Japan
14/11/2016
128,66 MSCI Japan
13/11/2016
127,41 MSCI Japan
12/11/2016
127,41 MSCI Japan
11/11/2016
127,41 MSCI Japan
10/11/2016
127,15 MSCI Japan
09/11/2016
120,84 MSCI Japan
08/11/2016
126,24 MSCI Japan
07/11/2016
126,08 MSCI Japan
06/11/2016
126,03 MSCI Japan
05/11/2016
126,03 MSCI Japan
04/11/2016
126,03 MSCI Japan
03/11/2016
128,38 MSCI Japan
02/11/2016
127,94 MSCI Japan
01/11/2016
129,45 MSCI Japan
31/10/2016
129,78 MSCI Japan
30/10/2016
129,51 MSCI Japan
29/10/2016
129,51 MSCI Japan
28/10/2016
129,51 MSCI Japan
27/10/2016
128,98 MSCI Japan
26/10/2016
129,86 MSCI Japan
25/10/2016
129,84 MSCI Japan
24/10/2016
129,03 MSCI Japan
23/10/2016
129,46 MSCI Japan
22/10/2016
129,46 MSCI Japan
21/10/2016
129,46 MSCI Japan
20/10/2016
128,68 MSCI Japan
19/10/2016
128,16 MSCI Japan
18/10/2016
127,20 MSCI Japan
17/10/2016
126,84 MSCI Japan
16/10/2016
125,86 MSCI Japan
15/10/2016
125,86 MSCI Japan
14/10/2016
125,86 MSCI Japan
13/10/2016
126,12 MSCI Japan
12/10/2016
125,71 MSCI Japan
11/10/2016
126,86 MSCI Japan
10/10/2016
125,43 MSCI Japan
09/10/2016
126,20 MSCI Japan
08/10/2016
126,20 MSCI Japan
07/10/2016
126,20 MSCI Japan
06/10/2016
124,97 MSCI Japan
05/10/2016
124,60 MSCI Japan
04/10/2016
125,22 MSCI Japan
03/10/2016
125,01 MSCI Japan
02/10/2016
125,62 MSCI Japan
01/10/2016
125,62 MSCI Japan
30/09/2016
125,62 MSCI Japan
29/09/2016
126,36 MSCI Japan
28/09/2016
126,26 MSCI Japan
27/09/2016
127,75 MSCI Japan
26/09/2016
125,99 MSCI Japan
25/09/2016
127,18 MSCI Japan
24/09/2016
127,18 MSCI Japan
23/09/2016
127,18 MSCI Japan
22/09/2016
127,67 MSCI Japan
21/09/2016
128,80 MSCI Japan
20/09/2016
123,84 MSCI Japan
19/09/2016
123,43 MSCI Japan
18/09/2016
122,18 MSCI Japan
17/09/2016
122,18 MSCI Japan
16/09/2016
122,18 MSCI Japan
15/09/2016
120,84 MSCI Japan
14/09/2016
122,31 MSCI Japan
13/09/2016
123,29 MSCI Japan
12/09/2016
123,86 MSCI Japan
11/09/2016
124,41 MSCI Japan
10/09/2016
124,41 MSCI Japan
09/09/2016
124,41 MSCI Japan
08/09/2016
125,57 MSCI Japan
07/09/2016
126,55 MSCI Japan
06/09/2016
127,15 MSCI Japan
05/09/2016
125,12 MSCI Japan
04/09/2016
123,51 MSCI Japan
03/09/2016
123,51 MSCI Japan
02/09/2016
123,51 MSCI Japan
01/09/2016
124,83 MSCI Japan
31/08/2016
123,96 MSCI Japan
30/08/2016
122,76 MSCI Japan
29/08/2016
123,49 MSCI Japan
28/08/2016
121,53 MSCI Japan
27/08/2016
121,53 MSCI Japan
26/08/2016
121,53 MSCI Japan
25/08/2016
123,13 MSCI Japan
24/08/2016
123,55 MSCI Japan
23/08/2016
122,43 MSCI Japan
22/08/2016
123,25 MSCI Japan
21/08/2016
122,53 MSCI Japan
20/08/2016
122,53 MSCI Japan
19/08/2016
122,53 MSCI Japan
18/08/2016
122,00 MSCI Japan
17/08/2016
124,30 MSCI Japan
16/08/2016
122,40 MSCI Japan
15/08/2016
124,69 MSCI Japan
14/08/2016
125,66 MSCI Japan
13/08/2016
125,66 MSCI Japan
12/08/2016
125,66 MSCI Japan
11/08/2016
124,44 MSCI Japan
10/08/2016
124,16 MSCI Japan
09/08/2016
124,91 MSCI Japan
08/08/2016
122,97 MSCI Japan
07/08/2016
120,42 MSCI Japan
06/08/2016
120,42 MSCI Japan
05/08/2016
120,42 MSCI Japan
04/08/2016
121,69 MSCI Japan
03/08/2016
119,53 MSCI Japan
02/08/2016
122,55 MSCI Japan
01/08/2016
123,27 MSCI Japan
31/07/2016
123,70 MSCI Japan
30/07/2016
123,70 MSCI Japan
29/07/2016
123,70 MSCI Japan
28/07/2016
119,76 MSCI Japan
27/07/2016
121,27 MSCI Japan
26/07/2016
120,95 MSCI Japan
25/07/2016
121,26 MSCI Japan
24/07/2016
120,94 MSCI Japan
23/07/2016
120,94 MSCI Japan
22/07/2016
120,94 MSCI Japan
21/07/2016
121,96 MSCI Japan
20/07/2016
120,68 MSCI Japan
19/07/2016
120,98 MSCI Japan
18/07/2016
120,14 MSCI Japan
17/07/2016
119,39 MSCI Japan
16/07/2016
119,39 MSCI Japan
15/07/2016
119,39 MSCI Japan
14/07/2016
118,87 MSCI Japan
13/07/2016
120,04 MSCI Japan
12/07/2016
118,04 MSCI Japan
11/07/2016
117,79 MSCI Japan
10/07/2016
115,57 MSCI Japan
09/07/2016
115,57 MSCI Japan
08/07/2016
115,57 MSCI Japan
07/07/2016
116,63 MSCI Japan
06/07/2016
117,35 MSCI Japan
05/07/2016
117,98 MSCI Japan
04/07/2016
117,47 MSCI Japan
03/07/2016
116,60 MSCI Japan
02/07/2016
116,60 MSCI Japan
01/07/2016
116,60 MSCI Japan
30/06/2016
116,29 MSCI Japan
29/06/2016
116,53 MSCI Japan
28/06/2016
114,24 MSCI Japan
27/06/2016
116,32 MSCI Japan
26/06/2016
113,37 MSCI Japan
25/06/2016
113,37 MSCI Japan
24/06/2016
113,37 MSCI Japan
23/06/2016
115,00 MSCI Japan
22/06/2016
115,83 MSCI Japan
21/06/2016
116,55 MSCI Japan
20/06/2016
115,09 MSCI Japan
19/06/2016
113,45 MSCI Japan
18/06/2016
113,45 MSCI Japan
17/06/2016
113,45 MSCI Japan
16/06/2016
113,71 MSCI Japan
15/06/2016
114,22 MSCI Japan
14/06/2016
113,68 MSCI Japan
13/06/2016
113,86 MSCI Japan
12/06/2016
116,88 MSCI Japan
11/06/2016
116,88 MSCI Japan
10/06/2016
116,88 MSCI Japan
09/06/2016
117,55 MSCI Japan
08/06/2016
118,24 MSCI Japan
07/06/2016
117,03 MSCI Japan
06/06/2016
116,24 MSCI Japan
05/06/2016
119,28 MSCI Japan
04/06/2016
119,28 MSCI Japan
03/06/2016
119,28 MSCI Japan
02/06/2016
116,53 MSCI Japan
01/06/2016
118,37 MSCI Japan
31/05/2016
118,67 MSCI Japan
30/05/2016
117,40 MSCI Japan
29/05/2016
116,97 MSCI Japan
28/05/2016
116,97 MSCI Japan
27/05/2016
116,97 MSCI Japan
26/05/2016
116,52 MSCI Japan
25/05/2016
116,11 MSCI Japan
24/05/2016
114,76 MSCI Japan
23/05/2016
115,87 MSCI Japan
22/05/2016
115,24 MSCI Japan
21/05/2016
115,24 MSCI Japan
20/05/2016
115,24 MSCI Japan
19/05/2016
115,53 MSCI Japan
18/05/2016
115,32 MSCI Japan
17/05/2016
115,35 MSCI Japan
16/05/2016
114,19 MSCI Japan
15/05/2016
113,37 MSCI Japan
14/05/2016
113,37 MSCI Japan
13/05/2016
113,37 MSCI Japan
12/05/2016
114,91 MSCI Japan
11/05/2016
114,57 MSCI Japan
10/05/2016
114,59 MSCI Japan
09/05/2016
112,73 MSCI Japan
08/05/2016
113,50 MSCI Japan
07/05/2016
113,50 MSCI Japan
06/05/2016
113,50 MSCI Japan
05/05/2016
112,81 MSCI Japan
04/05/2016
112,67 MSCI Japan
03/05/2016
112,79 MSCI Japan
02/05/2016
113,18 MSCI Japan
01/05/2016
117,30 MSCI Japan
30/04/2016
117,30 MSCI Japan
29/04/2016
117,30 MSCI Japan
28/04/2016
116,06 MSCI Japan
27/04/2016
117,73 MSCI Japan
26/04/2016
118,83 MSCI Japan
25/04/2016
120,17 MSCI Japan
24/04/2016
119,97 MSCI Japan
23/04/2016
119,97 MSCI Japan
22/04/2016
119,97 MSCI Japan
21/04/2016
119,85 MSCI Japan
20/04/2016
117,28 MSCI Japan
19/04/2016
117,24 MSCI Japan
18/04/2016
114,37 MSCI Japan
17/04/2016
118,40 MSCI Japan
16/04/2016
118,40 MSCI Japan
15/04/2016
118,40 MSCI Japan
14/04/2016
119,17 MSCI Japan
13/04/2016
115,12 MSCI Japan
12/04/2016
111,91 MSCI Japan
11/04/2016
110,88 MSCI Japan
10/04/2016
111,34 MSCI Japan
09/04/2016
111,34 MSCI Japan
08/04/2016
111,34 MSCI Japan
07/04/2016
110,58 MSCI Japan
06/04/2016
108,35 MSCI Japan
05/04/2016
107,65 MSCI Japan
04/04/2016
109,54 MSCI Japan
03/04/2016
107,94 MSCI Japan
02/04/2016
107,94 MSCI Japan
01/04/2016
107,94 MSCI Japan
31/03/2016
112,26 MSCI Japan
30/03/2016
113,42 MSCI Japan
29/03/2016
115,76 MSCI Japan
28/03/2016
115,77 MSCI Japan
27/03/2016
115,15 MSCI Japan
26/03/2016
115,15 MSCI Japan
25/03/2016
115,15 MSCI Japan
24/03/2016
113,92 MSCI Japan
23/03/2016
114,67 MSCI Japan
22/03/2016
115,67 MSCI Japan
21/03/2016
113,12 MSCI Japan
20/03/2016
113,27 MSCI Japan
19/03/2016
113,27 MSCI Japan
18/03/2016
113,27 MSCI Japan
17/03/2016
114,31 MSCI Japan
16/03/2016
114,61 MSCI Japan
15/03/2016
115,98 MSCI Japan
14/03/2016
115,93 MSCI Japan
13/03/2016
114,63 MSCI Japan
12/03/2016
114,63 MSCI Japan
11/03/2016
114,63 MSCI Japan
10/03/2016
116,60 MSCI Japan
09/03/2016
114,30 MSCI Japan
08/03/2016
115,45 MSCI Japan
07/03/2016
116,37 MSCI Japan
06/03/2016
117,13 MSCI Japan
05/03/2016
117,13 MSCI Japan
04/03/2016
117,13 MSCI Japan
03/03/2016
117,65 MSCI Japan
02/03/2016
116,00 MSCI Japan
01/03/2016
111,77 MSCI Japan
29/02/2016
112,08 MSCI Japan
28/02/2016
111,08 MSCI Japan
27/02/2016
111,08 MSCI Japan
26/02/2016
111,08 MSCI Japan
25/02/2016
111,74 MSCI Japan
24/02/2016
111,81 MSCI Japan
23/02/2016
111,32 MSCI Japan
22/02/2016
110,84 MSCI Japan
21/02/2016
109,73 MSCI Japan
20/02/2016
109,73 MSCI Japan
19/02/2016
109,73 MSCI Japan
18/02/2016
110,64 MSCI Japan
17/02/2016
107,09 MSCI Japan
16/02/2016
108,64 MSCI Japan
15/02/2016
107,30 MSCI Japan
14/02/2016
99,81 MSCI Japan
13/02/2016
99,81 MSCI Japan
12/02/2016
99,81 MSCI Japan
11/02/2016
105,66 MSCI Japan
10/02/2016
104,04 MSCI Japan
09/02/2016
107,14 MSCI Japan
08/02/2016
114,02 MSCI Japan
07/02/2016
110,85 MSCI Japan
06/02/2016
110,85 MSCI Japan
05/02/2016
110,85 MSCI Japan
04/02/2016
112,30 MSCI Japan
03/02/2016
115,53 MSCI Japan
02/02/2016
117,37 MSCI Japan
01/02/2016
117,86 MSCI Japan
31/01/2016
114,91 MSCI Japan
30/01/2016
114,91 MSCI Japan
29/01/2016
114,91 MSCI Japan
28/01/2016
114,03 MSCI Japan
27/01/2016
115,03 MSCI Japan
26/01/2016
112,52 MSCI Japan
25/01/2016
115,30 MSCI Japan
24/01/2016
114,07 MSCI Japan
23/01/2016
114,07 MSCI Japan
22/01/2016
114,07 MSCI Japan
21/01/2016
108,27 MSCI Japan
20/01/2016
112,18 MSCI Japan
19/01/2016
115,42 MSCI Japan
18/01/2016
115,25 MSCI Japan
17/01/2016
116,68 MSCI Japan
16/01/2016
116,68 MSCI Japan
15/01/2016
116,68 MSCI Japan
14/01/2016
116,09 MSCI Japan
13/01/2016
119,70 MSCI Japan
12/01/2016
116,49 MSCI Japan
11/01/2016
120,21 MSCI Japan
10/01/2016
120,13 MSCI Japan
09/01/2016
120,13 MSCI Japan
08/01/2016
120,13 MSCI Japan
07/01/2016
120,45 MSCI Japan
06/01/2016
124,01 MSCI Japan
05/01/2016
124,83 MSCI Japan
04/01/2016
123,44 MSCI Japan
03/01/2016
125,59 MSCI Japan
02/01/2016
125,59 MSCI Japan
01/01/2016
125,59 MSCI Japan
31/12/2015
125,59 MSCI Japan
30/12/2015
124,85 MSCI Japan
29/12/2015
124,39 MSCI Japan
28/12/2015
123,44 MSCI Japan
27/12/2015
122,55 MSCI Japan
26/12/2015
122,55 MSCI Japan
25/12/2015
122,55 MSCI Japan
24/12/2015
123,14 MSCI Japan
23/12/2015
123,42 MSCI Japan
22/12/2015
123,11 MSCI Japan
21/12/2015
123,66 MSCI Japan
20/12/2015
124,06 MSCI Japan
19/12/2015
124,06 MSCI Japan
18/12/2015
124,06 MSCI Japan
17/12/2015
125,10 MSCI Japan
16/12/2015
123,07 MSCI Japan
15/12/2015
119,25 MSCI Japan
14/12/2015
122,45 MSCI Japan
13/12/2015
124,41 MSCI Japan
12/12/2015
124,41 MSCI Japan
11/12/2015
124,41 MSCI Japan
10/12/2015
123,17 MSCI Japan
09/12/2015
123,79 MSCI Japan
08/12/2015
124,66 MSCI Japan
07/12/2015
126,44 MSCI Japan
06/12/2015
124,62 MSCI Japan
05/12/2015
124,62 MSCI Japan
04/12/2015
124,62 MSCI Japan
03/12/2015
129,64 MSCI Japan
02/12/2015
129,99 MSCI Japan
01/12/2015
130,84 MSCI Japan
30/11/2015
128,82 MSCI Japan
29/11/2015
130,68 MSCI Japan
28/11/2015
130,68 MSCI Japan
27/11/2015
130,68 MSCI Japan
26/11/2015
131,16 MSCI Japan
25/11/2015
130,49 MSCI Japan
24/11/2015
131,05 MSCI Japan
23/11/2015
130,63 MSCI Japan
22/11/2015
130,11 MSCI Japan
21/11/2015
130,11 MSCI Japan
20/11/2015
130,11 MSCI Japan
19/11/2015
129,99 MSCI Japan
18/11/2015
128,31 MSCI Japan
17/11/2015
128,30 MSCI Japan
16/11/2015
126,87 MSCI Japan
15/11/2015
127,84 MSCI Japan
14/11/2015
127,84 MSCI Japan
13/11/2015
127,84 MSCI Japan
12/11/2015
128,90 MSCI Japan
11/11/2015
129,18 MSCI Japan
10/11/2015
128,52 MSCI Japan
09/11/2015
127,81 MSCI Japan
08/11/2015
124,61 MSCI Japan
07/11/2015
124,61 MSCI Japan
06/11/2015
124,61 MSCI Japan
05/11/2015
125,34 MSCI Japan
04/11/2015
123,57 MSCI Japan
03/11/2015
122,33 MSCI Japan
02/11/2015
122,22 MSCI Japan
01/11/2015
124,95 MSCI Japan
31/10/2015
124,95 MSCI Japan
30/10/2015
124,95 MSCI Japan
29/10/2015
124,55 MSCI Japan
28/10/2015
123,43 MSCI Japan
27/10/2015
123,59 MSCI Japan
26/10/2015
124,80 MSCI Japan
25/10/2015
122,80 MSCI Japan
24/10/2015
122,80 MSCI Japan
23/10/2015
122,80 MSCI Japan
22/10/2015
118,62 MSCI Japan
21/10/2015
119,33 MSCI Japan
20/10/2015
116,96 MSCI Japan
19/10/2015
117,40 MSCI Japan
18/10/2015
118,42 MSCI Japan
17/10/2015
118,42 MSCI Japan
16/10/2015
118,42 MSCI Japan
15/10/2015
116,82 MSCI Japan
14/10/2015
114,92 MSCI Japan
13/10/2015
117,27 MSCI Japan
12/10/2015
118,38 MSCI Japan
11/10/2015
118,10 MSCI Japan
10/10/2015
118,10 MSCI Japan
09/10/2015
118,10 MSCI Japan
08/10/2015
116,96 MSCI Japan
07/10/2015
117,53 MSCI Japan
06/10/2015
116,26 MSCI Japan
05/10/2015
115,11 MSCI Japan
04/10/2015
115,41 MSCI Japan
03/10/2015
115,41 MSCI Japan
02/10/2015
115,41 MSCI Japan
01/10/2015
114,87 MSCI Japan
30/09/2015
111,61 MSCI Japan
29/09/2015
108,58 MSCI Japan
28/09/2015
114,11 MSCI Japan
27/09/2015
114,17 MSCI Japan
26/09/2015
114,17 MSCI Japan
25/09/2015
114,17 MSCI Japan
24/09/2015
112,59 MSCI Japan
23/09/2015
115,22 MSCI Japan
22/09/2015
115,61 MSCI Japan
21/09/2015
114,17 MSCI Japan
20/09/2015
113,01 MSCI Japan
19/09/2015
113,01 MSCI Japan
18/09/2015
113,01 MSCI Japan
17/09/2015
115,55 MSCI Japan
16/09/2015
115,31 MSCI Japan
15/09/2015
113,76 MSCI Japan
14/09/2015
113,99 MSCI Japan
13/09/2015
115,29 MSCI Japan
12/09/2015
115,29 MSCI Japan
11/09/2015
115,29 MSCI Japan
10/09/2015
116,07 MSCI Japan
09/09/2015
118,82 MSCI Japan
08/09/2015
112,36 MSCI Japan
07/09/2015
115,22 MSCI Japan
06/09/2015
115,25 MSCI Japan
05/09/2015
115,25 MSCI Japan
04/09/2015
115,25 MSCI Japan
03/09/2015
115,65 MSCI Japan
02/09/2015
114,75 MSCI Japan
01/09/2015
116,10 MSCI Japan
31/08/2015
119,63 MSCI Japan
30/08/2015
120,50 MSCI Japan
29/08/2015
120,50 MSCI Japan
28/08/2015
120,50 MSCI Japan
27/08/2015
116,76 MSCI Japan
26/08/2015
115,33 MSCI Japan
25/08/2015
110,02 MSCI Japan
24/08/2015
117,23 MSCI Japan
23/08/2015
120,71 MSCI Japan
22/08/2015
120,71 MSCI Japan
21/08/2015
120,71 MSCI Japan
20/08/2015
124,45 MSCI Japan
19/08/2015
127,31 MSCI Japan
18/08/2015
128,70 MSCI Japan
17/08/2015
128,29 MSCI Japan
16/08/2015
127,00 MSCI Japan
15/08/2015
127,00 MSCI Japan
14/08/2015
127,00 MSCI Japan
13/08/2015
127,90 MSCI Japan
12/08/2015
127,79 MSCI Japan
11/08/2015
129,64 MSCI Japan
10/08/2015
131,39 MSCI Japan
09/08/2015
131,13 MSCI Japan
08/08/2015
131,13 MSCI Japan
07/08/2015
131,13 MSCI Japan
06/08/2015
130,83 MSCI Japan
05/08/2015
129,95 MSCI Japan
04/08/2015
129,53 MSCI Japan
03/08/2015
129,86 MSCI Japan
02/08/2015
129,88 MSCI Japan
01/08/2015
129,88 MSCI Japan
31/07/2015
129,88 MSCI Japan
30/07/2015
128,56 MSCI Japan
29/07/2015
127,09 MSCI Japan
28/07/2015
127,06 MSCI Japan
27/07/2015
128,03 MSCI Japan
26/07/2015
130,09 MSCI Japan
25/07/2015
130,09 MSCI Japan
24/07/2015
130,09 MSCI Japan
23/07/2015
129,74 MSCI Japan
22/07/2015
130,24 MSCI Japan
21/07/2015
132,36 MSCI Japan
20/07/2015
131,33 MSCI Japan
19/07/2015
131,19 MSCI Japan
18/07/2015
131,19 MSCI Japan
17/07/2015
131,19 MSCI Japan
16/07/2015
131,16 MSCI Japan
15/07/2015
128,45 MSCI Japan
14/07/2015
128,16 MSCI Japan
13/07/2015
125,99 MSCI Japan
12/07/2015
122,87 MSCI Japan
11/07/2015
122,87 MSCI Japan
10/07/2015
122,87 MSCI Japan
09/07/2015
125,41 MSCI Japan
08/07/2015
126,10 MSCI Japan
07/07/2015
129,42 MSCI Japan
06/07/2015
127,68 MSCI Japan
05/07/2015
129,04 MSCI Japan
04/07/2015
129,04 MSCI Japan
03/07/2015
129,04 MSCI Japan
02/07/2015
128,60 MSCI Japan
01/07/2015
127,44 MSCI Japan
30/06/2015
126,71 MSCI Japan
29/06/2015
126,74 MSCI Japan
28/06/2015
127,91 MSCI Japan
27/06/2015
127,91 MSCI Japan
26/06/2015
127,91 MSCI Japan
25/06/2015
128,38 MSCI Japan
24/06/2015
128,33 MSCI Japan
23/06/2015
128,71 MSCI Japan
22/06/2015
125,62 MSCI Japan
21/06/2015
125,17 MSCI Japan
20/06/2015
125,17 MSCI Japan
19/06/2015
125,17 MSCI Japan
18/06/2015
122,74 MSCI Japan
17/06/2015
124,17 MSCI Japan
16/06/2015
126,31 MSCI Japan
15/06/2015
127,16 MSCI Japan
14/06/2015
127,31 MSCI Japan
13/06/2015
127,31 MSCI Japan
12/06/2015
127,31 MSCI Japan
11/06/2015
126,57 MSCI Japan
10/06/2015
125,49 MSCI Japan
09/06/2015
124,59 MSCI Japan
08/06/2015
126,73 MSCI Japan
07/06/2015
126,23 MSCI Japan
06/06/2015
126,23 MSCI Japan
05/06/2015
126,23 MSCI Japan
04/06/2015
126,87 MSCI Japan
03/06/2015
129,10 MSCI Japan
02/06/2015
130,71 MSCI Japan
01/06/2015
131,70 MSCI Japan
31/05/2015
131,49 MSCI Japan
30/05/2015
131,49 MSCI Japan
29/05/2015
131,49 MSCI Japan
28/05/2015
132,26 MSCI Japan
27/05/2015
132,11 MSCI Japan
26/05/2015
131,97 MSCI Japan
25/05/2015
133,04 MSCI Japan
24/05/2015
129,83 MSCI Japan
23/05/2015
129,83 MSCI Japan
22/05/2015
129,83 MSCI Japan
21/05/2015
130,53 MSCI Japan
20/05/2015
130,32 MSCI Japan
19/05/2015
129,32 MSCI Japan
18/05/2015
127,42 MSCI Japan
17/05/2015
127,07 MSCI Japan
16/05/2015
127,07 MSCI Japan
15/05/2015
127,07 MSCI Japan
14/05/2015
124,90 MSCI Japan
13/05/2015
128,28 MSCI Japan
12/05/2015
127,06 MSCI Japan
11/05/2015
127,82 MSCI Japan
10/05/2015
126,36 MSCI Japan
09/05/2015
126,36 MSCI Japan
08/05/2015
126,36 MSCI Japan
07/05/2015
124,71 MSCI Japan
06/05/2015
126,64 MSCI Japan
05/05/2015
127,26 MSCI Japan
04/05/2015
126,70 MSCI Japan
03/05/2015
126,03 MSCI Japan
02/05/2015
126,03 MSCI Japan
01/05/2015
126,03 MSCI Japan
30/04/2015
126,97 MSCI Japan
29/04/2015
133,22 MSCI Japan
28/04/2015
134,29 MSCI Japan
27/04/2015
134,44 MSCI Japan
26/04/2015
134,58 MSCI Japan
25/04/2015
134,58 MSCI Japan
24/04/2015
134,58 MSCI Japan
23/04/2015
135,04 MSCI Japan
22/04/2015
134,82 MSCI Japan
21/04/2015
134,60 MSCI Japan
20/04/2015
132,30 MSCI Japan
19/04/2015
131,86 MSCI Japan
18/04/2015
131,86 MSCI Japan
17/04/2015
131,86 MSCI Japan
16/04/2015
133,64 MSCI Japan
15/04/2015
134,43 MSCI Japan
14/04/2015
134,90 MSCI Japan
13/04/2015
133,39 MSCI Japan
12/04/2015
133,61 MSCI Japan
11/04/2015
133,61 MSCI Japan
10/04/2015
133,61 MSCI Japan
09/04/2015
131,43 MSCI Japan
08/04/2015
130,23 MSCI Japan
07/04/2015
129,29 MSCI Japan
06/04/2015
129,35 MSCI Japan
05/04/2015
128,86 MSCI Japan
04/04/2015
128,86 MSCI Japan
03/04/2015
128,86 MSCI Japan
02/04/2015
128,08 MSCI Japan
01/04/2015
127,00 MSCI Japan
31/03/2015
127,82 MSCI Japan
30/03/2015
128,14 MSCI Japan
29/03/2015
128,61 MSCI Japan
28/03/2015
128,61 MSCI Japan
27/03/2015
128,61 MSCI Japan
26/03/2015
127,76 MSCI Japan
25/03/2015
129,17 MSCI Japan
24/03/2015
128,58 MSCI Japan
23/03/2015
129,57 MSCI Japan
22/03/2015
129,67 MSCI Japan
21/03/2015
129,67 MSCI Japan
20/03/2015
129,67 MSCI Japan
19/03/2015
129,78 MSCI Japan
18/03/2015
131,36 MSCI Japan
17/03/2015
129,39 MSCI Japan
16/03/2015
129,20 MSCI Japan
15/03/2015
129,35 MSCI Japan
14/03/2015
129,35 MSCI Japan
13/03/2015
129,35 MSCI Japan
12/03/2015
127,58 MSCI Japan
11/03/2015
126,05 MSCI Japan
10/03/2015
124,40 MSCI Japan
09/03/2015
123,63 MSCI Japan
08/03/2015
123,37 MSCI Japan
07/03/2015
123,37 MSCI Japan
06/03/2015
123,37 MSCI Japan
05/03/2015
121,71 MSCI Japan
04/03/2015
121,04 MSCI Japan
03/03/2015
121,50 MSCI Japan
02/03/2015
120,13 MSCI Japan
01/03/2015
120,50 MSCI Japan
28/02/2015
120,50 MSCI Japan
27/02/2015
120,50 MSCI Japan
26/02/2015
119,67 MSCI Japan
25/02/2015
118,77 MSCI Japan
24/02/2015
118,68 MSCI Japan
23/02/2015
118,87 MSCI Japan
22/02/2015
118,73 MSCI Japan
21/02/2015
118,73 MSCI Japan
20/02/2015
118,73 MSCI Japan
19/02/2015
117,13 MSCI Japan
18/02/2015
116,27 MSCI Japan
17/02/2015
114,27 MSCI Japan
16/02/2015
114,68 MSCI Japan
15/02/2015
114,00 MSCI Japan
14/02/2015
114,00 MSCI Japan
13/02/2015
114,00 MSCI Japan
12/02/2015
114,26 MSCI Japan
11/02/2015
111,27 MSCI Japan
10/02/2015
112,47 MSCI Japan
09/02/2015
113,15 MSCI Japan
08/02/2015
110,48 MSCI Japan
07/02/2015
110,48 MSCI Japan
06/02/2015
110,48 MSCI Japan
05/02/2015
111,64 MSCI Japan
04/02/2015
111,81 MSCI Japan
03/02/2015
110,45 MSCI Japan
02/02/2015
112,63 MSCI Japan
01/02/2015
112,96 MSCI Japan
31/01/2015
112,96 MSCI Japan
30/01/2015
112,96 MSCI Japan
29/01/2015
112,30 MSCI Japan
28/01/2015
113,69 MSCI Japan
27/01/2015
114,18 MSCI Japan
26/01/2015
111,91 MSCI Japan
25/01/2015
113,13 MSCI Japan
24/01/2015
113,13 MSCI Japan
23/01/2015
113,13 MSCI Japan
22/01/2015
107,83 MSCI Japan
21/01/2015
108,32 MSCI Japan
20/01/2015
108,48 MSCI Japan
19/01/2015
106,98 MSCI Japan
18/01/2015
106,38 MSCI Japan
17/01/2015
106,38 MSCI Japan
16/01/2015
106,38 MSCI Japan
15/01/2015
106,88 MSCI Japan
14/01/2015
104,83 MSCI Japan
13/01/2015
104,68 MSCI Japan
12/01/2015
104,80 MSCI Japan
11/01/2015
104,52 MSCI Japan
10/01/2015
104,52 MSCI Japan
09/01/2015
104,52 MSCI Japan
08/01/2015
103,90 MSCI Japan
07/01/2015
102,16 MSCI Japan
06/01/2015
102,14 MSCI Japan
05/01/2015
104,42 MSCI Japan
04/01/2015
103,35 MSCI Japan
03/01/2015
103,35 MSCI Japan
02/01/2015
103,35 MSCI Japan
01/01/2015
102,78 MSCI Japan
31/12/2014
102,78 MSCI Japan
30/12/2014
103,07 MSCI Japan
29/12/2014
103,06 MSCI Japan
28/12/2014
103,26 MSCI Japan
27/12/2014
103,26 MSCI Japan
26/12/2014
103,26 MSCI Japan
25/12/2014
102,77 MSCI Japan
24/12/2014
103,08 MSCI Japan
23/12/2014
102,01 MSCI Japan
22/12/2014
102,29 MSCI Japan
21/12/2014
102,25 MSCI Japan
20/12/2014
102,25 MSCI Japan
19/12/2014
102,25 MSCI Japan
18/12/2014
100,15 MSCI Japan
17/12/2014
98,31 MSCI Japan
16/12/2014
97,90 MSCI Japan
15/12/2014
99,68 MSCI Japan
14/12/2014
100,93 MSCI Japan
13/12/2014
100,93 MSCI Japan
12/12/2014
100,93 MSCI Japan
11/12/2014
100,12 MSCI Japan
10/12/2014
101,73 MSCI Japan
09/12/2014
104,03 MSCI Japan
08/12/2014
104,09 MSCI Japan
07/12/2014
102,66 MSCI Japan
06/12/2014
102,66 MSCI Japan
05/12/2014
102,66 MSCI Japan
04/12/2014
104,13 MSCI Japan
03/12/2014
103,26 MSCI Japan
02/12/2014
102,80 MSCI Japan
01/12/2014
102,71 MSCI Japan
30/11/2014
101,42 MSCI Japan
29/11/2014
101,42 MSCI Japan
28/11/2014
101,42 MSCI Japan
27/11/2014
100,82 MSCI Japan
26/11/2014
102,18 MSCI Japan
25/11/2014
102,61 MSCI Japan
24/11/2014
101,58 MSCI Japan
23/11/2014
102,19 MSCI Japan
22/11/2014
102,19 MSCI Japan
21/11/2014
102,19 MSCI Japan
20/11/2014
100,59 MSCI Japan
19/11/2014
100,88 MSCI Japan
18/11/2014
101,83 MSCI Japan
17/11/2014
100,03 MSCI Japan
16/11/2014
103,00 MSCI Japan
15/11/2014
103,00 MSCI Japan
14/11/2014
103,00 MSCI Japan
13/11/2014
102,67 MSCI Japan
12/11/2014
102,20 MSCI Japan
11/11/2014
101,73 MSCI Japan
10/11/2014
101,01 MSCI Japan
09/11/2014
101,81 MSCI Japan
08/11/2014
101,81 MSCI Japan
07/11/2014
101,81 MSCI Japan
06/11/2014
100,48 MSCI Japan
05/11/2014
102,09 MSCI Japan
04/11/2014
102,68 MSCI Japan
03/11/2014
99,18 MSCI Japan
02/11/2014
100,78 MSCI Japan
01/11/2014
100,78 MSCI Japan
31/10/2014
100,78 MSCI Japan
30/10/2014
98,74 MSCI Japan
29/10/2014
97,71 MSCI Japan
28/10/2014
96,29 MSCI Japan
27/10/2014
97,23 MSCI Japan
26/10/2014
96,05 MSCI Japan
25/10/2014
96,05 MSCI Japan
24/10/2014
96,05 MSCI Japan
23/10/2014
95,18 MSCI Japan
22/10/2014
96,10 MSCI Japan
21/10/2014
93,74 MSCI Japan
20/10/2014
94,95 MSCI Japan
19/10/2014
91,11 MSCI Japan
18/10/2014
91,11 MSCI Japan
17/10/2014
91,11 MSCI Japan
16/10/2014
93,61 MSCI Japan
15/10/2014
96,29 MSCI Japan
14/10/2014
95,01 MSCI Japan
13/10/2014
96,77 MSCI Japan
12/10/2014
96,58 MSCI Japan
11/10/2014
96,58 MSCI Japan
10/10/2014
96,58 MSCI Japan
09/10/2014
96,92 MSCI Japan
08/10/2014
98,47 MSCI Japan
07/10/2014
99,99 MSCI Japan
06/10/2014
99,89 MSCI Japan
05/10/2014
97,92 MSCI Japan
04/10/2014
97,92 MSCI Japan
03/10/2014
97,92 MSCI Japan
02/10/2014
98,81 MSCI Japan
01/10/2014
100,94 MSCI Japan
30/09/2014
101,63 MSCI Japan
29/09/2014
101,85 MSCI Japan
28/09/2014
101,30 MSCI Japan
27/09/2014
101,30 MSCI Japan
26/09/2014
101,30 MSCI Japan
25/09/2014
102,44 MSCI Japan
24/09/2014
99,90 MSCI Japan
23/09/2014
99,73 MSCI Japan
22/09/2014
99,97 MSCI Japan
21/09/2014
100,00 Act. Japon
21/09/2017
135,37 Act. Japon
20/09/2017
135,62 Act. Japon
19/09/2017
135,72 Act. Japon
18/09/2017
134,14 Act. Japon
17/09/2017
134,18 Act. Japon
16/09/2017
134,18 Act. Japon
15/09/2017
134,18 Act. Japon
14/09/2017
134,81 Act. Japon
13/09/2017
134,87 Act. Japon
12/09/2017
134,67 Act. Japon
11/09/2017
134,04 Act. Japon
10/09/2017
133,05 Act. Japon
09/09/2017
133,05 Act. Japon
08/09/2017
133,05 Act. Japon
07/09/2017
132,82 Act. Japon
06/09/2017
132,62 Act. Japon
05/09/2017
132,44 Act. Japon
04/09/2017
133,03 Act. Japon
03/09/2017
133,75 Act. Japon
02/09/2017
133,75 Act. Japon
01/09/2017
133,75 Act. Japon
31/08/2017
133,88 Act. Japon
30/08/2017
132,75 Act. Japon
29/08/2017
132,38 Act. Japon
28/08/2017
133,03 Act. Japon
27/08/2017
133,40 Act. Japon
26/08/2017
133,40 Act. Japon
25/08/2017
133,40 Act. Japon
24/08/2017
133,51 Act. Japon
23/08/2017
134,24 Act. Japon
22/08/2017
134,01 Act. Japon
21/08/2017
134,19 Act. Japon
20/08/2017
134,70 Act. Japon
19/08/2017
134,70 Act. Japon
18/08/2017
134,70 Act. Japon
17/08/2017
135,31 Act. Japon
16/08/2017
134,67 Act. Japon
15/08/2017
134,13 Act. Japon
14/08/2017
133,71 Act. Japon
13/08/2017
135,38 Act. Japon
12/08/2017
135,38 Act. Japon
11/08/2017
135,38 Act. Japon
10/08/2017
135,49 Act. Japon
09/08/2017
135,47 Act. Japon
08/08/2017
135,51 Act. Japon
07/08/2017
135,44 Act. Japon
06/08/2017
134,97 Act. Japon
05/08/2017
134,97 Act. Japon
04/08/2017
134,97 Act. Japon
03/08/2017
134,84 Act. Japon
02/08/2017
134,90 Act. Japon
01/08/2017
134,90 Act. Japon
31/07/2017
134,67 Act. Japon
30/07/2017
134,46 Act. Japon
29/07/2017
134,46 Act. Japon
28/07/2017
134,46 Act. Japon
27/07/2017
135,03 Act. Japon
26/07/2017
134,61 Act. Japon
25/07/2017
134,43 Act. Japon
24/07/2017
135,56 Act. Japon
23/07/2017
135,74 Act. Japon
22/07/2017
135,74 Act. Japon
21/07/2017
135,74 Act. Japon
20/07/2017
136,44 Act. Japon
19/07/2017
135,80 Act. Japon
18/07/2017
135,18 Act. Japon
17/07/2017
135,90 Act. Japon
16/07/2017
135,93 Act. Japon
15/07/2017
135,93 Act. Japon
14/07/2017
135,93 Act. Japon
13/07/2017
135,49 Act. Japon
12/07/2017
134,90 Act. Japon
11/07/2017
134,85 Act. Japon
10/07/2017
134,30 Act. Japon
09/07/2017
133,83 Act. Japon
08/07/2017
133,83 Act. Japon
07/07/2017
133,83 Act. Japon
06/07/2017
135,06 Act. Japon
05/07/2017
135,81 Act. Japon
04/07/2017
135,12 Act. Japon
03/07/2017
135,53 Act. Japon
02/07/2017
135,86 Act. Japon
01/07/2017
135,86 Act. Japon
30/06/2017
135,86 Act. Japon
29/06/2017
136,27 Act. Japon
28/06/2017
136,51 Act. Japon
27/06/2017
138,01 Act. Japon
26/06/2017
138,88 Act. Japon
25/06/2017
139,20 Act. Japon
24/06/2017
139,20 Act. Japon
23/06/2017
139,20 Act. Japon
22/06/2017
139,27 Act. Japon
21/06/2017
139,38 Act. Japon
20/06/2017
139,71 Act. Japon
19/06/2017
138,72 Act. Japon
18/06/2017
137,96 Act. Japon
17/06/2017
137,96 Act. Japon
16/06/2017
137,96 Act. Japon
15/06/2017
138,49 Act. Japon
14/06/2017
138,49 Act. Japon
13/06/2017
138,63 Act. Japon
12/06/2017
138,57 Act. Japon
11/06/2017
138,57 Act. Japon
10/06/2017
138,57 Act. Japon
09/06/2017
138,57 Act. Japon
08/06/2017
138,48 Act. Japon
07/06/2017
139,70 Act. Japon
06/06/2017
139,35 Act. Japon
05/06/2017
139,05 Act. Japon
04/06/2017
138,96 Act. Japon
03/06/2017
138,96 Act. Japon
02/06/2017
138,96 Act. Japon
01/06/2017
137,15 Act. Japon
31/05/2017
135,96 Act. Japon
30/05/2017
136,53 Act. Japon
29/05/2017
135,84 Act. Japon
28/05/2017
135,86 Act. Japon
27/05/2017
135,86 Act. Japon
26/05/2017
135,86 Act. Japon
25/05/2017
135,65 Act. Japon
24/05/2017
135,61 Act. Japon
23/05/2017
135,25 Act. Japon
22/05/2017
135,10 Act. Japon
21/05/2017
135,01 Act. Japon
20/05/2017
135,01 Act. Japon
19/05/2017
135,01 Act. Japon
18/05/2017
135,73 Act. Japon
17/05/2017
136,17 Act. Japon
16/05/2017
136,14 Act. Japon
15/05/2017
136,74 Act. Japon
14/05/2017
137,54 Act. Japon
13/05/2017
137,54 Act. Japon
12/05/2017
137,54 Act. Japon
11/05/2017
137,95 Act. Japon
10/05/2017
137,69 Act. Japon
09/05/2017
137,20 Act. Japon
08/05/2017
137,85 Act. Japon
07/05/2017
135,72 Act. Japon
06/05/2017
135,72 Act. Japon
05/05/2017
135,72 Act. Japon
04/05/2017
135,63 Act. Japon
03/05/2017
135,93 Act. Japon
02/05/2017
135,98 Act. Japon
01/05/2017
135,22 Act. Japon
30/04/2017
135,17 Act. Japon
29/04/2017
135,17 Act. Japon
28/04/2017
135,17 Act. Japon
27/04/2017
136,01 Act. Japon
26/04/2017
135,93 Act. Japon
25/04/2017
135,18 Act. Japon
24/04/2017
134,73 Act. Japon
23/04/2017
136,27 Act. Japon
22/04/2017
136,27 Act. Japon
21/04/2017
136,27 Act. Japon
20/04/2017
134,49 Act. Japon
19/04/2017
134,71 Act. Japon
18/04/2017
135,24 Act. Japon
17/04/2017
135,29 Act. Japon
16/04/2017
135,24 Act. Japon
15/04/2017
135,24 Act. Japon
14/04/2017
135,24 Act. Japon
13/04/2017
135,29 Act. Japon
12/04/2017
135,98 Act. Japon
11/04/2017
136,60 Act. Japon
10/04/2017
136,54 Act. Japon
09/04/2017
135,81 Act. Japon
08/04/2017
135,81 Act. Japon
07/04/2017
135,81 Act. Japon
06/04/2017
134,48 Act. Japon
05/04/2017
136,17 Act. Japon
04/04/2017
136,90 Act. Japon
03/04/2017
137,18 Act. Japon
02/04/2017
136,12 Act. Japon
01/04/2017
136,12 Act. Japon
31/03/2017
136,12 Act. Japon
30/03/2017
137,15 Act. Japon
29/03/2017
138,40 Act. Japon
28/03/2017
137,05 Act. Japon
27/03/2017
135,15 Act. Japon
26/03/2017
136,69 Act. Japon
25/03/2017
136,69 Act. Japon
24/03/2017
136,69 Act. Japon
23/03/2017
136,10 Act. Japon
22/03/2017
135,62 Act. Japon
21/03/2017
137,00 Act. Japon
20/03/2017
137,53 Act. Japon
19/03/2017
137,52 Act. Japon
18/03/2017
137,52 Act. Japon
17/03/2017
137,52 Act. Japon
16/03/2017
137,90 Act. Japon
15/03/2017
137,48 Act. Japon
14/03/2017
137,46 Act. Japon
13/03/2017
137,42 Act. Japon
12/03/2017
137,21 Act. Japon
11/03/2017
137,21 Act. Japon
10/03/2017
137,21 Act. Japon
09/03/2017
136,82 Act. Japon
08/03/2017
136,86 Act. Japon
07/03/2017
137,29 Act. Japon
06/03/2017
137,36 Act. Japon
05/03/2017
137,41 Act. Japon
04/03/2017
137,41 Act. Japon
03/03/2017
137,41 Act. Japon
02/03/2017
138,55 Act. Japon
01/03/2017
138,06 Act. Japon
28/02/2017
137,31 Act. Japon
27/02/2017
137,18 Act. Japon
26/02/2017
138,40 Act. Japon
25/02/2017
138,40 Act. Japon
24/02/2017
138,40 Act. Japon
23/02/2017
138,74 Act. Japon
22/02/2017
139,13 Act. Japon
21/02/2017
138,32 Act. Japon
20/02/2017
137,20 Act. Japon
19/02/2017
136,94 Act. Japon
18/02/2017
136,94 Act. Japon
17/02/2017
136,94 Act. Japon
16/02/2017
136,73 Act. Japon
15/02/2017
136,97 Act. Japon
14/02/2017
136,11 Act. Japon
13/02/2017
137,00 Act. Japon
12/02/2017
136,53 Act. Japon
11/02/2017
136,53 Act. Japon
10/02/2017
136,53 Act. Japon
09/02/2017
134,29 Act. Japon
08/02/2017
135,73 Act. Japon
07/02/2017
134,63 Act. Japon
06/02/2017
134,40 Act. Japon
05/02/2017
133,29 Act. Japon
04/02/2017
133,29 Act. Japon
03/02/2017
133,29 Act. Japon
02/02/2017
132,77 Act. Japon
01/02/2017
133,53 Act. Japon
31/01/2017
133,36 Act. Japon
30/01/2017
135,15 Act. Japon
29/01/2017
134,69 Act. Japon
28/01/2017
134,69 Act. Japon
27/01/2017
134,69 Act. Japon
26/01/2017
134,97 Act. Japon
25/01/2017
133,41 Act. Japon
24/01/2017
132,08 Act. Japon
23/01/2017
132,69 Act. Japon
22/01/2017
133,48 Act. Japon
21/01/2017
133,48 Act. Japon
20/01/2017
133,48 Act. Japon
19/01/2017
133,30 Act. Japon
18/01/2017
133,20 Act. Japon
17/01/2017
132,84 Act. Japon
16/01/2017
134,71 Act. Japon
15/01/2017
134,88 Act. Japon
14/01/2017
134,88 Act. Japon
13/01/2017
134,88 Act. Japon
12/01/2017
134,46 Act. Japon
11/01/2017
135,26 Act. Japon
10/01/2017
134,35 Act. Japon
09/01/2017
134,91 Act. Japon
08/01/2017
134,87 Act. Japon
07/01/2017
134,87 Act. Japon
06/01/2017
134,87 Act. Japon
05/01/2017
135,60 Act. Japon
04/01/2017
135,30 Act. Japon
03/01/2017
132,19 Act. Japon
02/01/2017
131,78 Act. Japon
01/01/2017
131,70 Act. Japon
31/12/2016
131,70 Act. Japon
30/12/2016
131,71 Act. Japon
29/12/2016
132,75 Act. Japon
28/12/2016
133,96 Act. Japon
27/12/2016
133,60 Act. Japon
26/12/2016
133,83 Act. Japon
25/12/2016
133,84 Act. Japon
24/12/2016
133,84 Act. Japon
23/12/2016
133,84 Act. Japon
22/12/2016
133,77 Act. Japon
21/12/2016
134,21 Act. Japon
20/12/2016
134,86 Act. Japon
19/12/2016
134,69 Act. Japon
18/12/2016
133,74 Act. Japon
17/12/2016
133,74 Act. Japon
16/12/2016
133,74 Act. Japon
15/12/2016
133,31 Act. Japon
14/12/2016
133,44 Act. Japon
13/12/2016
133,62 Act. Japon
12/12/2016
132,81 Act. Japon
11/12/2016
133,39 Act. Japon
10/12/2016
133,39 Act. Japon
09/12/2016
133,39 Act. Japon
08/12/2016
131,70 Act. Japon
07/12/2016
129,77 Act. Japon
06/12/2016
128,69 Act. Japon
05/12/2016
128,05 Act. Japon
04/12/2016
129,72 Act. Japon
03/12/2016
129,72 Act. Japon
02/12/2016
129,72 Act. Japon
01/12/2016
130,27 Act. Japon
30/11/2016
130,06 Act. Japon
29/11/2016
130,83 Act. Japon
28/11/2016
131,31 Act. Japon
27/11/2016
130,39 Act. Japon
26/11/2016
130,39 Act. Japon
25/11/2016
130,39 Act. Japon
24/11/2016
130,33 Act. Japon
23/11/2016
130,55 Act. Japon
22/11/2016
130,71 Act. Japon
21/11/2016
130,45 Act. Japon
20/11/2016
129,93 Act. Japon
19/11/2016
129,93 Act. Japon
18/11/2016
129,93 Act. Japon
17/11/2016
129,47 Act. Japon
16/11/2016
129,19 Act. Japon
15/11/2016
128,01 Act. Japon
14/11/2016
128,07 Act. Japon
13/11/2016
126,55 Act. Japon
12/11/2016
126,55 Act. Japon
11/11/2016
126,55 Act. Japon
10/11/2016
126,38 Act. Japon
09/11/2016
122,14 Act. Japon
08/11/2016
125,19 Act. Japon
07/11/2016
125,58 Act. Japon
06/11/2016
125,04 Act. Japon
05/11/2016
125,04 Act. Japon
04/11/2016
125,04 Act. Japon
03/11/2016
126,61 Act. Japon
02/11/2016
126,54 Act. Japon
01/11/2016
128,30 Act. Japon
31/10/2016
128,54 Act. Japon
30/10/2016
128,45 Act. Japon
29/10/2016
128,45 Act. Japon
28/10/2016
128,45 Act. Japon
27/10/2016
128,15 Act. Japon
26/10/2016
128,67 Act. Japon
25/10/2016
128,59 Act. Japon
24/10/2016
128,04 Act. Japon
23/10/2016
128,06 Act. Japon
22/10/2016
128,06 Act. Japon
21/10/2016
128,06 Act. Japon
20/10/2016
127,75 Act. Japon
19/10/2016
126,95 Act. Japon
18/10/2016
126,04 Act. Japon
17/10/2016
125,42 Act. Japon
16/10/2016
124,67 Act. Japon
15/10/2016
124,67 Act. Japon
14/10/2016
124,67 Act. Japon
13/10/2016
124,47 Act. Japon
12/10/2016
124,47 Act. Japon
11/10/2016
125,17 Act. Japon
10/10/2016
124,24 Act. Japon
09/10/2016
124,18 Act. Japon
08/10/2016
124,18 Act. Japon
07/10/2016
124,18 Act. Japon
06/10/2016
123,92 Act. Japon
05/10/2016
123,77 Act. Japon
04/10/2016
124,18 Act. Japon
03/10/2016
123,90 Act. Japon
02/10/2016
123,84 Act. Japon
01/10/2016
123,84 Act. Japon
30/09/2016
123,84 Act. Japon
29/09/2016
124,82 Act. Japon
28/09/2016
124,81 Act. Japon
27/09/2016
125,68 Act. Japon
26/09/2016
123,99 Act. Japon
25/09/2016
125,19 Act. Japon
24/09/2016
125,19 Act. Japon
23/09/2016
125,19 Act. Japon
22/09/2016
125,64 Act. Japon
21/09/2016
125,79 Act. Japon
20/09/2016
121,82 Act. Japon
19/09/2016
120,93 Act. Japon
18/09/2016
120,65 Act. Japon
17/09/2016
120,65 Act. Japon
16/09/2016
120,65 Act. Japon
15/09/2016
119,23 Act. Japon
14/09/2016
120,02 Act. Japon
13/09/2016
121,18 Act. Japon
12/09/2016
121,57 Act. Japon
11/09/2016
122,40 Act. Japon
10/09/2016
122,40 Act. Japon
09/09/2016
122,40 Act. Japon
08/09/2016
123,36 Act. Japon
07/09/2016
124,20 Act. Japon
06/09/2016
123,63 Act. Japon
05/09/2016
122,75 Act. Japon
04/09/2016
121,93 Act. Japon
03/09/2016
121,93 Act. Japon
02/09/2016
121,93 Act. Japon
01/09/2016
122,08 Act. Japon
31/08/2016
121,90 Act. Japon
30/08/2016
121,13 Act. Japon
29/08/2016
120,91 Act. Japon
28/08/2016
119,80 Act. Japon
27/08/2016
119,80 Act. Japon
26/08/2016
119,80 Act. Japon
25/08/2016
121,01 Act. Japon
24/08/2016
121,63 Act. Japon
23/08/2016
120,56 Act. Japon
22/08/2016
120,87 Act. Japon
21/08/2016
120,33 Act. Japon
20/08/2016
120,33 Act. Japon
19/08/2016
120,33 Act. Japon
18/08/2016
119,97 Act. Japon
17/08/2016
121,79 Act. Japon
16/08/2016
121,37 Act. Japon
15/08/2016
122,96 Act. Japon
14/08/2016
123,02 Act. Japon
13/08/2016
123,02 Act. Japon
12/08/2016
123,02 Act. Japon
11/08/2016
122,57 Act. Japon
10/08/2016
122,51 Act. Japon
09/08/2016
122,56 Act. Japon
08/08/2016
121,26 Act. Japon
07/08/2016
119,83 Act. Japon
06/08/2016
119,83 Act. Japon
05/08/2016
119,83 Act. Japon
04/08/2016
119,96 Act. Japon
03/08/2016
118,73 Act. Japon
02/08/2016
120,53 Act. Japon
01/08/2016
121,93 Act. Japon
31/07/2016
121,78 Act. Japon
30/07/2016
121,78 Act. Japon
29/07/2016
121,78 Act. Japon
28/07/2016
119,42 Act. Japon
27/07/2016
120,54 Act. Japon
26/07/2016
120,33 Act. Japon
25/07/2016
120,32 Act. Japon
24/07/2016
120,22 Act. Japon
23/07/2016
120,22 Act. Japon
22/07/2016
120,22 Act. Japon
21/07/2016
121,06 Act. Japon
20/07/2016
120,26 Act. Japon
19/07/2016
120,13 Act. Japon
18/07/2016
118,99 Act. Japon
17/07/2016
118,70 Act. Japon
16/07/2016
118,70 Act. Japon
15/07/2016
118,70 Act. Japon
14/07/2016
118,50 Act. Japon
13/07/2016
118,93 Act. Japon
12/07/2016
118,41 Act. Japon
11/07/2016
117,35 Act. Japon
10/07/2016
114,92 Act. Japon
09/07/2016
114,92 Act. Japon
08/07/2016
114,92 Act. Japon
07/07/2016
115,49 Act. Japon
06/07/2016
116,44 Act. Japon
05/07/2016
117,04 Act. Japon
04/07/2016
116,98 Act. Japon
03/07/2016
116,37 Act. Japon
02/07/2016
116,36 Act. Japon
01/07/2016
116,36 Act. Japon
30/06/2016
115,80 Act. Japon
29/06/2016
116,07 Act. Japon
28/06/2016
114,51 Act. Japon
27/06/2016
115,38 Act. Japon
26/06/2016
112,83 Act. Japon
25/06/2016
112,90 Act. Japon
24/06/2016
112,90 Act. Japon
23/06/2016
115,37 Act. Japon
22/06/2016
115,64 Act. Japon
21/06/2016
116,34 Act. Japon
20/06/2016
114,97 Act. Japon
19/06/2016
113,25 Act. Japon
18/06/2016
113,24 Act. Japon
17/06/2016
113,24 Act. Japon
16/06/2016
113,08 Act. Japon
15/06/2016
114,06 Act. Japon
14/06/2016
113,75 Act. Japon
13/06/2016
114,29 Act. Japon
12/06/2016
117,06 Act. Japon
11/06/2016
117,07 Act. Japon
10/06/2016
117,07 Act. Japon
09/06/2016
117,94 Act. Japon
08/06/2016
118,32 Act. Japon
07/06/2016
117,30 Act. Japon
06/06/2016
116,94 Act. Japon
05/06/2016
117,48 Act. Japon
04/06/2016
117,48 Act. Japon
03/06/2016
117,48 Act. Japon
02/06/2016
116,83 Act. Japon
01/06/2016
118,66 Act. Japon
31/05/2016
119,05 Act. Japon
30/05/2016
117,83 Act. Japon
29/05/2016
117,56 Act. Japon
28/05/2016
117,55 Act. Japon
27/05/2016
117,55 Act. Japon
26/05/2016
116,71 Act. Japon
25/05/2016
116,78 Act. Japon
24/05/2016
115,71 Act. Japon
23/05/2016
116,34 Act. Japon
22/05/2016
115,97 Act. Japon
21/05/2016
115,97 Act. Japon
20/05/2016
115,97 Act. Japon
19/05/2016
115,76 Act. Japon
18/05/2016
115,74 Act. Japon
17/05/2016
115,38 Act. Japon
16/05/2016
114,49 Act. Japon
15/05/2016
114,38 Act. Japon
14/05/2016
114,38 Act. Japon
13/05/2016
114,38 Act. Japon
12/05/2016
114,92 Act. Japon
11/05/2016
114,86 Act. Japon
10/05/2016
114,83 Act. Japon
09/05/2016
113,18 Act. Japon
08/05/2016
113,13 Act. Japon
07/05/2016
113,14 Act. Japon
06/05/2016
113,14 Act. Japon
05/05/2016
113,58 Act. Japon
04/05/2016
113,49 Act. Japon
03/05/2016
113,55 Act. Japon
02/05/2016
113,89 Act. Japon
01/05/2016
115,68 Act. Japon
30/04/2016
115,68 Act. Japon
29/04/2016
115,68 Act. Japon
28/04/2016
116,04 Act. Japon
27/04/2016
117,45 Act. Japon
26/04/2016
118,30 Act. Japon
25/04/2016
119,49 Act. Japon
24/04/2016
120,16 Act. Japon
23/04/2016
120,14 Act. Japon
22/04/2016
120,14 Act. Japon
21/04/2016
119,73 Act. Japon
20/04/2016
117,77 Act. Japon
19/04/2016
117,34 Act. Japon
18/04/2016
115,13 Act. Japon
17/04/2016
117,65 Act. Japon
16/04/2016
117,66 Act. Japon
15/04/2016
117,66 Act. Japon
14/04/2016
118,61 Act. Japon
13/04/2016
115,58 Act. Japon
12/04/2016
112,40 Act. Japon
11/04/2016
110,90 Act. Japon
10/04/2016
111,25 Act. Japon
09/04/2016
111,23 Act. Japon
08/04/2016
111,23 Act. Japon
07/04/2016
110,11 Act. Japon
06/04/2016
108,38 Act. Japon
05/04/2016
107,91 Act. Japon
04/04/2016
109,80 Act. Japon
03/04/2016
109,30 Act. Japon
02/04/2016
109,35 Act. Japon
01/04/2016
109,35 Act. Japon
31/03/2016
112,74 Act. Japon
30/03/2016
114,11 Act. Japon
29/03/2016
115,66 Act. Japon
28/03/2016
114,29 Act. Japon
27/03/2016
114,23 Act. Japon
26/03/2016
114,23 Act. Japon
25/03/2016
114,23 Act. Japon
24/03/2016
114,17 Act. Japon
23/03/2016
114,54 Act. Japon
22/03/2016
115,48 Act. Japon
21/03/2016
113,39 Act. Japon
20/03/2016
113,27 Act. Japon
19/03/2016
113,28 Act. Japon
18/03/2016
113,28 Act. Japon
17/03/2016
113,94 Act. Japon
16/03/2016
114,56 Act. Japon
15/03/2016
115,59 Act. Japon
14/03/2016
115,71 Act. Japon
13/03/2016
114,16 Act. Japon
12/03/2016
114,17 Act. Japon
11/03/2016
114,17 Act. Japon
10/03/2016
114,79 Act. Japon
09/03/2016
113,72 Act. Japon
08/03/2016
114,43 Act. Japon
07/03/2016
115,53 Act. Japon
06/03/2016
116,40 Act. Japon
05/03/2016
116,41 Act. Japon
04/03/2016
116,41 Act. Japon
03/03/2016
116,46 Act. Japon
02/03/2016
115,32 Act. Japon
01/03/2016
111,99 Act. Japon
29/02/2016
111,43 Act. Japon
28/02/2016
111,41 Act. Japon
27/02/2016
111,40 Act. Japon
26/02/2016
111,40 Act. Japon
25/02/2016
111,16 Act. Japon
24/02/2016
110,16 Act. Japon
23/02/2016
110,39 Act. Japon
22/02/2016
110,17 Act. Japon
21/02/2016
108,85 Act. Japon
20/02/2016
108,87 Act. Japon
19/02/2016
108,87 Act. Japon
18/02/2016
109,81 Act. Japon
17/02/2016
107,09 Act. Japon
16/02/2016
107,59 Act. Japon
15/02/2016
106,62 Act. Japon
14/02/2016
100,13 Act. Japon
13/02/2016
100,17 Act. Japon
12/02/2016
100,17 Act. Japon
11/02/2016
103,65 Act. Japon
10/02/2016
103,95 Act. Japon
09/02/2016
106,46 Act. Japon
08/02/2016
112,18 Act. Japon
07/02/2016
111,07 Act. Japon
06/02/2016
111,11 Act. Japon
05/02/2016
111,12 Act. Japon
04/02/2016
112,12 Act. Japon
03/02/2016
114,33 Act. Japon
02/02/2016
117,03 Act. Japon
01/02/2016
117,91 Act. Japon
31/01/2016
115,70 Act. Japon
30/01/2016
115,67 Act. Japon
29/01/2016
115,67 Act. Japon
28/01/2016
114,05 Act. Japon
27/01/2016
115,07 Act. Japon
26/01/2016
112,69 Act. Japon
25/01/2016
114,82 Act. Japon
24/01/2016
113,84 Act. Japon
23/01/2016
113,75 Act. Japon
22/01/2016
113,75 Act. Japon
21/01/2016
108,52 Act. Japon
20/01/2016
111,14 Act. Japon
19/01/2016
114,68 Act. Japon
18/01/2016
114,76 Act. Japon
17/01/2016
115,49 Act. Japon
16/01/2016
115,50 Act. Japon
15/01/2016
115,50 Act. Japon
14/01/2016
115,92 Act. Japon
13/01/2016
118,86 Act. Japon
12/01/2016
116,29 Act. Japon
11/01/2016
118,92 Act. Japon
10/01/2016
119,06 Act. Japon
09/01/2016
119,08 Act. Japon
08/01/2016
119,08 Act. Japon
07/01/2016
120,26 Act. Japon
06/01/2016
123,14 Act. Japon
05/01/2016
124,30 Act. Japon
04/01/2016
123,27 Act. Japon
03/01/2016
124,91 Act. Japon
02/01/2016
124,91 Act. Japon
01/01/2016
124,91 Act. Japon
31/12/2015
124,91 Act. Japon
30/12/2015
124,76 Act. Japon
29/12/2015
124,22 Act. Japon
28/12/2015
122,95 Act. Japon
27/12/2015
122,81 Act. Japon
26/12/2015
122,81 Act. Japon
25/12/2015
122,81 Act. Japon
24/12/2015
122,81 Act. Japon
23/12/2015
123,14 Act. Japon
22/12/2015
122,87 Act. Japon
21/12/2015
123,12 Act. Japon
20/12/2015
123,80 Act. Japon
19/12/2015
123,83 Act. Japon
18/12/2015
123,83 Act. Japon
17/12/2015
125,04 Act. Japon
16/12/2015
123,10 Act. Japon
15/12/2015
120,44 Act. Japon
14/12/2015
122,17 Act. Japon
13/12/2015
123,43 Act. Japon
12/12/2015
123,42 Act. Japon
11/12/2015
123,42 Act. Japon
10/12/2015
123,24 Act. Japon
09/12/2015
123,70 Act. Japon
08/12/2015
124,92 Act. Japon
07/12/2015
126,46 Act. Japon
06/12/2015
125,15 Act. Japon
05/12/2015
125,21 Act. Japon
04/12/2015
125,21 Act. Japon
03/12/2015
128,78 Act. Japon
02/12/2015
130,14 Act. Japon
01/12/2015
130,40 Act. Japon
30/11/2015
129,01 Act. Japon
29/11/2015
130,08 Act. Japon
28/11/2015
130,09 Act. Japon
27/11/2015
130,09 Act. Japon
26/11/2015
130,53 Act. Japon
25/11/2015
130,05 Act. Japon
24/11/2015
130,43 Act. Japon
23/11/2015
129,80 Act. Japon
22/11/2015
129,61 Act. Japon
21/11/2015
129,61 Act. Japon
20/11/2015
129,61 Act. Japon
19/11/2015
128,95 Act. Japon
18/11/2015
127,95 Act. Japon
17/11/2015
127,96 Act. Japon
16/11/2015
126,52 Act. Japon
15/11/2015
127,30 Act. Japon
14/11/2015
127,32 Act. Japon
13/11/2015
127,32 Act. Japon
12/11/2015
127,83 Act. Japon
11/11/2015
128,10 Act. Japon
10/11/2015
127,65 Act. Japon
09/11/2015
126,95 Act. Japon
08/11/2015
125,34 Act. Japon
07/11/2015
125,33 Act. Japon
06/11/2015
125,33 Act. Japon
05/11/2015
124,60 Act. Japon
04/11/2015
123,48 Act. Japon
03/11/2015
122,08 Act. Japon
02/11/2015
121,78 Act. Japon
01/11/2015
123,82 Act. Japon
31/10/2015
123,81 Act. Japon
30/10/2015
123,81 Act. Japon
29/10/2015
123,51 Act. Japon
28/10/2015
122,70 Act. Japon
27/10/2015
122,58 Act. Japon
26/10/2015
123,41 Act. Japon
25/10/2015
122,58 Act. Japon
24/10/2015
122,53 Act. Japon
23/10/2015
122,53 Act. Japon
22/10/2015
119,24 Act. Japon
21/10/2015
118,64 Act. Japon
20/10/2015
116,86 Act. Japon
19/10/2015
117,05 Act. Japon
18/10/2015
117,81 Act. Japon
17/10/2015
117,79 Act. Japon
16/10/2015
117,79 Act. Japon
15/10/2015
116,84 Act. Japon
14/10/2015
114,51 Act. Japon
13/10/2015
116,75 Act. Japon
12/10/2015
117,57 Act. Japon
11/10/2015
117,62 Act. Japon
10/10/2015
117,59 Act. Japon
09/10/2015
117,59 Act. Japon
08/10/2015
116,47 Act. Japon
07/10/2015
117,22 Act. Japon
06/10/2015
116,07 Act. Japon
05/10/2015
115,37 Act. Japon
04/10/2015
114,07 Act. Japon
03/10/2015
114,07 Act. Japon
02/10/2015
114,07 Act. Japon
01/10/2015
114,11 Act. Japon
30/09/2015
111,31 Act. Japon
29/09/2015
108,61 Act. Japon
28/09/2015
113,01 Act. Japon
27/09/2015
113,40 Act. Japon
26/09/2015
113,37 Act. Japon
25/09/2015
113,37 Act. Japon
24/09/2015
111,52 Act. Japon
23/09/2015
113,33 Act. Japon
22/09/2015
113,51 Act. Japon
21/09/2015
113,39 Act. Japon
20/09/2015
113,00 Act. Japon
19/09/2015
113,04 Act. Japon
18/09/2015
113,04 Act. Japon
17/09/2015
114,93 Act. Japon
16/09/2015
114,42 Act. Japon
15/09/2015
113,52 Act. Japon
14/09/2015
113,25 Act. Japon
13/09/2015
114,27 Act. Japon
12/09/2015
114,27 Act. Japon
11/09/2015
114,27 Act. Japon
10/09/2015
114,79 Act. Japon
09/09/2015
117,22 Act. Japon
08/09/2015
112,13 Act. Japon
07/09/2015
113,79 Act. Japon
06/09/2015
114,11 Act. Japon
05/09/2015
114,14 Act. Japon
04/09/2015
114,14 Act. Japon
03/09/2015
115,39 Act. Japon
02/09/2015
114,35 Act. Japon
01/09/2015
115,12 Act. Japon
31/08/2015
119,07 Act. Japon
30/08/2015
120,02 Act. Japon
29/08/2015
119,96 Act. Japon
28/08/2015
119,96 Act. Japon
27/08/2015
117,08 Act. Japon
26/08/2015
114,66 Act. Japon
25/08/2015
110,93 Act. Japon
24/08/2015
112,58 Act. Japon
23/08/2015
119,46 Act. Japon
22/08/2015
119,51 Act. Japon
21/08/2015
119,51 Act. Japon
20/08/2015
123,44 Act. Japon
19/08/2015
126,39 Act. Japon
18/08/2015
128,22 Act. Japon
17/08/2015
127,89 Act. Japon
16/08/2015
126,96 Act. Japon
15/08/2015
126,97 Act. Japon
14/08/2015
126,97 Act. Japon
13/08/2015
127,37 Act. Japon
12/08/2015
126,94 Act. Japon
11/08/2015
129,09 Act. Japon
10/08/2015
130,52 Act. Japon
09/08/2015
130,15 Act. Japon
08/08/2015
130,14 Act. Japon
07/08/2015
130,14 Act. Japon
06/08/2015
129,99 Act. Japon
05/08/2015
129,93 Act. Japon
04/08/2015
128,93 Act. Japon
03/08/2015
128,90 Act. Japon
02/08/2015
128,69 Act. Japon
01/08/2015
128,67 Act. Japon
31/07/2015
128,67 Act. Japon
30/07/2015
128,04 Act. Japon
29/07/2015
126,72 Act. Japon
28/07/2015
126,44 Act. Japon
27/07/2015
126,97 Act. Japon
26/07/2015
128,99 Act. Japon
25/07/2015
129,00 Act. Japon
24/07/2015
129,00 Act. Japon
23/07/2015
129,37 Act. Japon
22/07/2015
129,64 Act. Japon
21/07/2015
130,88 Act. Japon
20/07/2015
130,46 Act. Japon
19/07/2015
130,42 Act. Japon
18/07/2015
130,42 Act. Japon
17/07/2015
130,42 Act. Japon
16/07/2015
130,11 Act. Japon
15/07/2015
128,36 Act. Japon
14/07/2015
127,44 Act. Japon
13/07/2015
125,84 Act. Japon
12/07/2015
123,22 Act. Japon
11/07/2015
123,23 Act. Japon
10/07/2015
123,23 Act. Japon
09/07/2015
124,96 Act. Japon
08/07/2015
125,20 Act. Japon
07/07/2015
128,79 Act. Japon
06/07/2015
127,36 Act. Japon
05/07/2015
128,69 Act. Japon
04/07/2015
128,67 Act. Japon
03/07/2015
128,67 Act. Japon
02/07/2015
128,33 Act. Japon
01/07/2015
127,73 Act. Japon
30/06/2015
126,81 Act. Japon
29/06/2015
126,62 Act. Japon
28/06/2015
128,26 Act. Japon
27/06/2015
128,26 Act. Japon
26/06/2015
128,26 Act. Japon
25/06/2015
128,37 Act. Japon
24/06/2015
128,63 Act. Japon
23/06/2015
127,61 Act. Japon
22/06/2015
125,84 Act. Japon
21/06/2015
125,11 Act. Japon
20/06/2015
125,09 Act. Japon
19/06/2015
125,09 Act. Japon
18/06/2015
123,44 Act. Japon
17/06/2015
124,68 Act. Japon
16/06/2015
125,91 Act. Japon
15/06/2015
126,73 Act. Japon
14/06/2015
126,68 Act. Japon
13/06/2015
126,68 Act. Japon
12/06/2015
126,68 Act. Japon
11/06/2015
126,33 Act. Japon
10/06/2015
125,11 Act. Japon
09/06/2015
124,60 Act. Japon
08/06/2015
126,45 Act. Japon
07/06/2015
127,04 Act. Japon
06/06/2015
127,05 Act. Japon
05/06/2015
127,05 Act. Japon
04/06/2015
127,07 Act. Japon
03/06/2015
128,05 Act. Japon
02/06/2015
129,31 Act. Japon
01/06/2015
131,00 Act. Japon
31/05/2015
130,65 Act. Japon
30/05/2015
130,65 Act. Japon
29/05/2015
130,65 Act. Japon
28/05/2015
130,75 Act. Japon
27/05/2015
130,89 Act. Japon
26/05/2015
130,90 Act. Japon
25/05/2015
130,06 Act. Japon
24/05/2015
129,60 Act. Japon
23/05/2015
129,60 Act. Japon
22/05/2015
129,60 Act. Japon
21/05/2015
129,25 Act. Japon
20/05/2015
129,35 Act. Japon
19/05/2015
128,65 Act. Japon
18/05/2015
126,64 Act. Japon
17/05/2015
125,46 Act. Japon
16/05/2015
125,47 Act. Japon
15/05/2015
125,47 Act. Japon
14/05/2015
125,26 Act. Japon
13/05/2015
126,11 Act. Japon
12/05/2015
125,63 Act. Japon
11/05/2015
126,37 Act. Japon
10/05/2015
124,73 Act. Japon
09/05/2015
124,76 Act. Japon
08/05/2015
124,76 Act. Japon
07/05/2015
123,67 Act. Japon
06/05/2015
124,99 Act. Japon
05/05/2015
125,46 Act. Japon
04/05/2015
125,56 Act. Japon
03/05/2015
125,67 Act. Japon
02/05/2015
125,73 Act. Japon
01/05/2015
125,73 Act. Japon
30/04/2015
126,15 Act. Japon
29/04/2015
130,47 Act. Japon
28/04/2015
131,27 Act. Japon
27/04/2015
131,45 Act. Japon
26/04/2015
131,46 Act. Japon
25/04/2015
131,47 Act. Japon
24/04/2015
131,47 Act. Japon
23/04/2015
132,04 Act. Japon
22/04/2015
132,47 Act. Japon
21/04/2015
131,96 Act. Japon
20/04/2015
130,03 Act. Japon
19/04/2015
129,91 Act. Japon
18/04/2015
129,91 Act. Japon
17/04/2015
129,91 Act. Japon
16/04/2015
131,51 Act. Japon
15/04/2015
131,87 Act. Japon
14/04/2015
131,83 Act. Japon
13/04/2015
131,25 Act. Japon
12/04/2015
131,22 Act. Japon
11/04/2015
131,21 Act. Japon
10/04/2015
131,21 Act. Japon
09/04/2015
130,12 Act. Japon
08/04/2015
128,87 Act. Japon
07/04/2015
127,73 Act. Japon
06/04/2015
126,29 Act. Japon
05/04/2015
126,26 Act. Japon
04/04/2015
126,26 Act. Japon
03/04/2015
126,26 Act. Japon
02/04/2015
126,21 Act. Japon
01/04/2015
125,04 Act. Japon
31/03/2015
126,17 Act. Japon
30/03/2015
126,21 Act. Japon
29/03/2015
126,07 Act. Japon
28/03/2015
126,06 Act. Japon
27/03/2015
126,06 Act. Japon
26/03/2015
125,61 Act. Japon
25/03/2015
126,74 Act. Japon
24/03/2015
126,73 Act. Japon
23/03/2015
127,25 Act. Japon
22/03/2015
127,22 Act. Japon
21/03/2015
127,22 Act. Japon
20/03/2015
127,22 Act. Japon
19/03/2015
127,59 Act. Japon
18/03/2015
128,46 Act. Japon
17/03/2015
127,39 Act. Japon
16/03/2015
127,22 Act. Japon
15/03/2015
127,03 Act. Japon
14/03/2015
127,02 Act. Japon
13/03/2015
127,02 Act. Japon
12/03/2015
125,75 Act. Japon
11/03/2015
124,12 Act. Japon
10/03/2015
122,53 Act. Japon
09/03/2015
122,20 Act. Japon
08/03/2015
122,55 Act. Japon
07/03/2015
122,52 Act. Japon
06/03/2015
122,52 Act. Japon
05/03/2015
120,52 Act. Japon
04/03/2015
119,79 Act. Japon
03/03/2015
119,89 Act. Japon
02/03/2015
119,33 Act. Japon
01/03/2015
119,56 Act. Japon
28/02/2015
119,55 Act. Japon
27/02/2015
119,55 Act. Japon
26/02/2015
118,63 Act. Japon
25/02/2015
117,23 Act. Japon
24/02/2015
116,93 Act. Japon
23/02/2015
116,97 Act. Japon
22/02/2015
117,01 Act. Japon
21/02/2015
116,99 Act. Japon
20/02/2015
116,99 Act. Japon
19/02/2015
115,73 Act. Japon
18/02/2015
114,89 Act. Japon
17/02/2015
113,38 Act. Japon
16/02/2015
113,40 Act. Japon
15/02/2015
112,67 Act. Japon
14/02/2015
112,65 Act. Japon
13/02/2015
112,65 Act. Japon
12/02/2015
112,33 Act. Japon
11/02/2015
111,45 Act. Japon
10/02/2015
111,59 Act. Japon
09/02/2015
111,87 Act. Japon
08/02/2015
111,04 Act. Japon
07/02/2015
111,03 Act. Japon
06/02/2015
111,03 Act. Japon
05/02/2015
110,87 Act. Japon
04/02/2015
111,08 Act. Japon
03/02/2015
109,93 Act. Japon
02/02/2015
111,40 Act. Japon
01/02/2015
111,90 Act. Japon
31/01/2015
111,90 Act. Japon
30/01/2015
111,90 Act. Japon
29/01/2015
111,24 Act. Japon
28/01/2015
112,18 Act. Japon
27/01/2015
112,22 Act. Japon
26/01/2015
111,05 Act. Japon
25/01/2015
111,46 Act. Japon
24/01/2015
111,41 Act. Japon
23/01/2015
111,41 Act. Japon
22/01/2015
107,96 Act. Japon
21/01/2015
107,72 Act. Japon
20/01/2015
107,56 Act. Japon
19/01/2015
106,44 Act. Japon
18/01/2015
106,49 Act. Japon
17/01/2015
106,49 Act. Japon
16/01/2015
106,49 Act. Japon
15/01/2015
106,46 Act. Japon
14/01/2015
104,42 Act. Japon
13/01/2015
104,42 Act. Japon
12/01/2015
104,05 Act. Japon
11/01/2015
104,10 Act. Japon
10/01/2015
104,10 Act. Japon
09/01/2015
104,10 Act. Japon
08/01/2015
103,90 Act. Japon
07/01/2015
102,69 Act. Japon
06/01/2015
102,18 Act. Japon
05/01/2015
103,90 Act. Japon
04/01/2015
103,30 Act. Japon
03/01/2015
103,30 Act. Japon
02/01/2015
103,30 Act. Japon
01/01/2015
103,18 Act. Japon
31/12/2014
103,18 Act. Japon
30/12/2014
103,04 Act. Japon
29/12/2014
103,31 Act. Japon
28/12/2014
103,19 Act. Japon
27/12/2014
103,18 Act. Japon
26/12/2014
103,18 Act. Japon
25/12/2014
103,12 Act. Japon
24/12/2014
103,12 Act. Japon
23/12/2014
102,67 Act. Japon
22/12/2014
102,54 Act. Japon
21/12/2014
102,60 Act. Japon
20/12/2014
102,56 Act. Japon
19/12/2014
102,56 Act. Japon
18/12/2014
100,99 Act. Japon
17/12/2014
99,09 Act. Japon
16/12/2014
98,81 Act. Japon
15/12/2014
99,71 Act. Japon
14/12/2014
101,17 Act. Japon
13/12/2014
101,17 Act. Japon
12/12/2014
101,17 Act. Japon
11/12/2014
101,21 Act. Japon
10/12/2014
101,71 Act. Japon
09/12/2014
103,31 Act. Japon
08/12/2014
103,97 Act. Japon
07/12/2014
103,64 Act. Japon
06/12/2014
103,64 Act. Japon
05/12/2014
103,64 Act. Japon
04/12/2014
103,84 Act. Japon
03/12/2014
103,59 Act. Japon
02/12/2014
103,09 Act. Japon
01/12/2014
102,67 Act. Japon
30/11/2014
101,90 Act. Japon
29/11/2014
101,89 Act. Japon
28/11/2014
101,89 Act. Japon
27/11/2014
101,09 Act. Japon
26/11/2014
101,77 Act. Japon
25/11/2014
102,06 Act. Japon
24/11/2014
101,59 Act. Japon
23/11/2014
101,69 Act. Japon
22/11/2014
101,68 Act. Japon
21/11/2014
101,68 Act. Japon
20/11/2014
100,42 Act. Japon
19/11/2014
100,74 Act. Japon
18/11/2014
101,41 Act. Japon
17/11/2014
100,15 Act. Japon
16/11/2014
102,32 Act. Japon
15/11/2014
102,31 Act. Japon
14/11/2014
102,31 Act. Japon
13/11/2014
102,30 Act. Japon
12/11/2014
101,73 Act. Japon
11/11/2014
101,47 Act. Japon
10/11/2014
101,22 Act. Japon
09/11/2014
101,23 Act. Japon
08/11/2014
101,22 Act. Japon
07/11/2014
101,22 Act. Japon
06/11/2014
100,67 Act. Japon
05/11/2014
101,61 Act. Japon
04/11/2014
102,06 Act. Japon
03/11/2014
100,95 Act. Japon
02/11/2014
101,17 Act. Japon
01/11/2014
101,11 Act. Japon
31/10/2014
101,11 Act. Japon
30/10/2014
98,75 Act. Japon
29/10/2014
97,73 Act. Japon
28/10/2014
96,57 Act. Japon
27/10/2014
96,98 Act. Japon
26/10/2014
96,44 Act. Japon
25/10/2014
96,43 Act. Japon
24/10/2014
96,43 Act. Japon
23/10/2014
95,98 Act. Japon
22/10/2014
96,47 Act. Japon
21/10/2014
94,31 Act. Japon
20/10/2014
95,06 Act. Japon
19/10/2014
92,23 Act. Japon
18/10/2014
92,26 Act. Japon
17/10/2014
92,26 Act. Japon
16/10/2014
93,62 Act. Japon
15/10/2014
95,27 Act. Japon
14/10/2014
95,11 Act. Japon
13/10/2014
96,38 Act. Japon
12/10/2014
96,61 Act. Japon
11/10/2014
96,63 Act. Japon
10/10/2014
96,63 Act. Japon
09/10/2014
97,27 Act. Japon
08/10/2014
98,47 Act. Japon
07/10/2014
99,75 Act. Japon
06/10/2014
100,07 Act. Japon
05/10/2014
99,04 Act. Japon
04/10/2014
99,04 Act. Japon
03/10/2014
99,04 Act. Japon
02/10/2014
98,75 Act. Japon
01/10/2014
100,72 Act. Japon
30/09/2014
101,61 Act. Japon
29/09/2014
101,68 Act. Japon
28/09/2014
101,43 Act. Japon
27/09/2014
101,44 Act. Japon
26/09/2014
101,44 Act. Japon
25/09/2014
101,77 Act. Japon
24/09/2014
100,11 Act. Japon
23/09/2014
99,95 Act. Japon
22/09/2014
99,99 Act. Japon
21/09/2014
100,00 BGA JAPAN FD M ACC JPY
21/09/2017
143,00 BGA JAPAN FD M ACC JPY
20/09/2017
143,22 BGA JAPAN FD M ACC JPY
19/09/2017
143,10 BGA JAPAN FD M ACC JPY
18/09/2017
141,30 BGA JAPAN FD M ACC JPY
17/09/2017
141,30 BGA JAPAN FD M ACC JPY
16/09/2017
141,30 BGA JAPAN FD M ACC JPY
15/09/2017
141,30 BGA JAPAN FD M ACC JPY
14/09/2017
142,35 BGA JAPAN FD M ACC JPY
13/09/2017
142,50 BGA JAPAN FD M ACC JPY
12/09/2017
142,67 BGA JAPAN FD M ACC JPY
11/09/2017
141,78 BGA JAPAN FD M ACC JPY
10/09/2017
141,31 BGA JAPAN FD M ACC JPY
09/09/2017
141,31 BGA JAPAN FD M ACC JPY
08/09/2017
141,31 BGA JAPAN FD M ACC JPY
07/09/2017
140,67 BGA JAPAN FD M ACC JPY
06/09/2017
140,45 BGA JAPAN FD M ACC JPY
05/09/2017
140,27 BGA JAPAN FD M ACC JPY
04/09/2017
140,71 BGA JAPAN FD M ACC JPY
03/09/2017
141,43 BGA JAPAN FD M ACC JPY
02/09/2017
141,43 BGA JAPAN FD M ACC JPY
01/09/2017
141,43 BGA JAPAN FD M ACC JPY
31/08/2017
141,60 BGA JAPAN FD M ACC JPY
30/08/2017
140,38 BGA JAPAN FD M ACC JPY
29/08/2017
139,99 BGA JAPAN FD M ACC JPY
28/08/2017
141,13 BGA JAPAN FD M ACC JPY
27/08/2017
141,13 BGA JAPAN FD M ACC JPY
26/08/2017
141,13 BGA JAPAN FD M ACC JPY
25/08/2017
141,13 BGA JAPAN FD M ACC JPY
24/08/2017
141,49 BGA JAPAN FD M ACC JPY
23/08/2017
142,56 BGA JAPAN FD M ACC JPY
22/08/2017
142,18 BGA JAPAN FD M ACC JPY
21/08/2017
142,46 BGA JAPAN FD M ACC JPY
20/08/2017
143,08 BGA JAPAN FD M ACC JPY
19/08/2017
143,08 BGA JAPAN FD M ACC JPY
18/08/2017
143,08 BGA JAPAN FD M ACC JPY
17/08/2017
143,77 BGA JAPAN FD M ACC JPY
16/08/2017
142,86 BGA JAPAN FD M ACC JPY
15/08/2017
143,10 BGA JAPAN FD M ACC JPY
14/08/2017
141,85 BGA JAPAN FD M ACC JPY
13/08/2017
144,08 BGA JAPAN FD M ACC JPY
12/08/2017
144,08 BGA JAPAN FD M ACC JPY
11/08/2017
144,08 BGA JAPAN FD M ACC JPY
10/08/2017
144,08 BGA JAPAN FD M ACC JPY
09/08/2017
144,70 BGA JAPAN FD M ACC JPY
08/08/2017
144,29 BGA JAPAN FD M ACC JPY
07/08/2017
143,63 BGA JAPAN FD M ACC JPY
06/08/2017
143,63 BGA JAPAN FD M ACC JPY
05/08/2017
143,63 BGA JAPAN FD M ACC JPY
04/08/2017
143,63 BGA JAPAN FD M ACC JPY
03/08/2017
143,37 BGA JAPAN FD M ACC JPY
02/08/2017
143,24 BGA JAPAN FD M ACC JPY
01/08/2017
142,99 BGA JAPAN FD M ACC JPY
31/07/2017
143,06 BGA JAPAN FD M ACC JPY
30/07/2017
142,25 BGA JAPAN FD M ACC JPY
29/07/2017
142,25 BGA JAPAN FD M ACC JPY
28/07/2017
142,25 BGA JAPAN FD M ACC JPY
27/07/2017
142,48 BGA JAPAN FD M ACC JPY
26/07/2017
141,81 BGA JAPAN FD M ACC JPY
25/07/2017
141,31 BGA JAPAN FD M ACC JPY
24/07/2017
142,87 BGA JAPAN FD M ACC JPY
23/07/2017
142,84 BGA JAPAN FD M ACC JPY
22/07/2017
142,84 BGA JAPAN FD M ACC JPY
21/07/2017
142,84 BGA JAPAN FD M ACC JPY
20/07/2017
143,78 BGA JAPAN FD M ACC JPY
19/07/2017
142,57 BGA JAPAN FD M ACC JPY
18/07/2017
142,01 BGA JAPAN FD M ACC JPY
17/07/2017
142,83 BGA JAPAN FD M ACC JPY
16/07/2017
142,83 BGA JAPAN FD M ACC JPY
15/07/2017
142,83 BGA JAPAN FD M ACC JPY
14/07/2017
142,83 BGA JAPAN FD M ACC JPY
13/07/2017
142,30 BGA JAPAN FD M ACC JPY
12/07/2017
141,49 BGA JAPAN FD M ACC JPY
11/07/2017
141,80 BGA JAPAN FD M ACC JPY
10/07/2017
141,31 BGA JAPAN FD M ACC JPY
09/07/2017
140,85 BGA JAPAN FD M ACC JPY
08/07/2017
140,85 BGA JAPAN FD M ACC JPY
07/07/2017
140,85 BGA JAPAN FD M ACC JPY
06/07/2017
142,25 BGA JAPAN FD M ACC JPY
05/07/2017
142,96 BGA JAPAN FD M ACC JPY
04/07/2017
142,18 BGA JAPAN FD M ACC JPY
03/07/2017
142,43 BGA JAPAN FD M ACC JPY
02/07/2017
142,99 BGA JAPAN FD M ACC JPY
01/07/2017
142,99 BGA JAPAN FD M ACC JPY
30/06/2017
142,99 BGA JAPAN FD M ACC JPY
29/06/2017
142,89 BGA JAPAN FD M ACC JPY
28/06/2017
142,95 BGA JAPAN FD M ACC JPY
27/06/2017
145,07 BGA JAPAN FD M ACC JPY
26/06/2017
145,72 BGA JAPAN FD M ACC JPY
25/06/2017
146,41 BGA JAPAN FD M ACC JPY
24/06/2017
146,41 BGA JAPAN FD M ACC JPY
23/06/2017
146,41 BGA JAPAN FD M ACC JPY
22/06/2017
146,31 BGA JAPAN FD M ACC JPY
21/06/2017
146,63 BGA JAPAN FD M ACC JPY
20/06/2017
147,18 BGA JAPAN FD M ACC JPY
19/06/2017
146,19 BGA JAPAN FD M ACC JPY
18/06/2017
145,31 BGA JAPAN FD M ACC JPY
17/06/2017
145,31 BGA JAPAN FD M ACC JPY
16/06/2017
145,31 BGA JAPAN FD M ACC JPY
15/06/2017
146,35 BGA JAPAN FD M ACC JPY
14/06/2017
146,18 BGA JAPAN FD M ACC JPY
13/06/2017
146,55 BGA JAPAN FD M ACC JPY
12/06/2017
146,36 BGA JAPAN FD M ACC JPY
11/06/2017
146,45 BGA JAPAN FD M ACC JPY
10/06/2017
146,45 BGA JAPAN FD M ACC JPY
09/06/2017
146,45 BGA JAPAN FD M ACC JPY
08/06/2017
145,95 BGA JAPAN FD M ACC JPY
07/06/2017
147,52 BGA JAPAN FD M ACC JPY
06/06/2017
146,95 BGA JAPAN FD M ACC JPY
05/06/2017
146,51 BGA JAPAN FD M ACC JPY
04/06/2017
146,51 BGA JAPAN FD M ACC JPY
03/06/2017
146,51 BGA JAPAN FD M ACC JPY
02/06/2017
146,51 BGA JAPAN FD M ACC JPY
01/06/2017
144,44 BGA JAPAN FD M ACC JPY
31/05/2017
142,40 BGA JAPAN FD M ACC JPY
30/05/2017
143,35 BGA JAPAN FD M ACC JPY
29/05/2017
142,64 BGA JAPAN FD M ACC JPY
28/05/2017
142,64 BGA JAPAN FD M ACC JPY
27/05/2017
142,64 BGA JAPAN FD M ACC JPY
26/05/2017
142,64 BGA JAPAN FD M ACC JPY
25/05/2017
142,28 BGA JAPAN FD M ACC JPY
24/05/2017
142,25 BGA JAPAN FD M ACC JPY
23/05/2017
142,05 BGA JAPAN FD M ACC JPY
22/05/2017
141,72 BGA JAPAN FD M ACC JPY
21/05/2017
141,77 BGA JAPAN FD M ACC JPY
20/05/2017
141,77 BGA JAPAN FD M ACC JPY
19/05/2017
141,77 BGA JAPAN FD M ACC JPY
18/05/2017
142,80 BGA JAPAN FD M ACC JPY
17/05/2017
142,64 BGA JAPAN FD M ACC JPY
16/05/2017
142,87 BGA JAPAN FD M ACC JPY
15/05/2017
143,94 BGA JAPAN FD M ACC JPY
14/05/2017
144,82 BGA JAPAN FD M ACC JPY
13/05/2017
144,82 BGA JAPAN FD M ACC JPY
12/05/2017
144,82 BGA JAPAN FD M ACC JPY
11/05/2017
145,25 BGA JAPAN FD M ACC JPY
10/05/2017
145,13 BGA JAPAN FD M ACC JPY
09/05/2017
144,85 BGA JAPAN FD M ACC JPY
08/05/2017
146,27 BGA JAPAN FD M ACC JPY
07/05/2017
143,83 BGA JAPAN FD M ACC JPY
06/05/2017
143,83 BGA JAPAN FD M ACC JPY
05/05/2017
143,83 BGA JAPAN FD M ACC JPY
04/05/2017
143,83 BGA JAPAN FD M ACC JPY
03/05/2017
143,83 BGA JAPAN FD M ACC JPY
02/05/2017
143,83 BGA JAPAN FD M ACC JPY
01/05/2017
143,19 BGA JAPAN FD M ACC JPY
30/04/2017
143,19 BGA JAPAN FD M ACC JPY
29/04/2017
143,19 BGA JAPAN FD M ACC JPY
28/04/2017
143,19 BGA JAPAN FD M ACC JPY
27/04/2017
144,03 BGA JAPAN FD M ACC JPY
26/04/2017
143,92 BGA JAPAN FD M ACC JPY
25/04/2017
143,31 BGA JAPAN FD M ACC JPY
24/04/2017
142,56 BGA JAPAN FD M ACC JPY
23/04/2017
144,87 BGA JAPAN FD M ACC JPY
22/04/2017
144,87 BGA JAPAN FD M ACC JPY
21/04/2017
144,87 BGA JAPAN FD M ACC JPY
20/04/2017
142,90 BGA JAPAN FD M ACC JPY
19/04/2017
143,07 BGA JAPAN FD M ACC JPY
18/04/2017
144,01 BGA JAPAN FD M ACC JPY
17/04/2017
143,96 BGA JAPAN FD M ACC JPY
16/04/2017
143,96 BGA JAPAN FD M ACC JPY
15/04/2017
143,96 BGA JAPAN FD M ACC JPY
14/04/2017
143,96 BGA JAPAN FD M ACC JPY
13/04/2017
143,96 BGA JAPAN FD M ACC JPY
12/04/2017
145,01 BGA JAPAN FD M ACC JPY
11/04/2017
145,26 BGA JAPAN FD M ACC JPY
10/04/2017
145,32 BGA JAPAN FD M ACC JPY
09/04/2017
144,55 BGA JAPAN FD M ACC JPY
08/04/2017
144,55 BGA JAPAN FD M ACC JPY
07/04/2017
144,55 BGA JAPAN FD M ACC JPY
06/04/2017
142,89 BGA JAPAN FD M ACC JPY
05/04/2017
144,77 BGA JAPAN FD M ACC JPY
04/04/2017
146,06 BGA JAPAN FD M ACC JPY
03/04/2017
145,86 BGA JAPAN FD M ACC JPY
02/04/2017
144,69 BGA JAPAN FD M ACC JPY
01/04/2017
144,69 BGA JAPAN FD M ACC JPY
31/03/2017
144,69 BGA JAPAN FD M ACC JPY
30/03/2017
146,12 BGA JAPAN FD M ACC JPY
29/03/2017
147,41 BGA JAPAN FD M ACC JPY
28/03/2017
145,80 BGA JAPAN FD M ACC JPY
27/03/2017
143,80 BGA JAPAN FD M ACC JPY
26/03/2017
145,41 BGA JAPAN FD M ACC JPY
25/03/2017
145,41 BGA JAPAN FD M ACC JPY
24/03/2017
145,41 BGA JAPAN FD M ACC JPY
23/03/2017
145,11 BGA JAPAN FD M ACC JPY
22/03/2017
144,40 BGA JAPAN FD M ACC JPY
21/03/2017
145,82 BGA JAPAN FD M ACC JPY
20/03/2017
146,91 BGA JAPAN FD M ACC JPY
19/03/2017
146,91 BGA JAPAN FD M ACC JPY
18/03/2017
146,91 BGA JAPAN FD M ACC JPY
17/03/2017
146,91 BGA JAPAN FD M ACC JPY
16/03/2017
146,91 BGA JAPAN FD M ACC JPY
15/03/2017
146,55 BGA JAPAN FD M ACC JPY
14/03/2017
146,60 BGA JAPAN FD M ACC JPY
13/03/2017
146,66 BGA JAPAN FD M ACC JPY
12/03/2017
146,51 BGA JAPAN FD M ACC JPY
11/03/2017
146,51 BGA JAPAN FD M ACC JPY
10/03/2017
146,51 BGA JAPAN FD M ACC JPY
09/03/2017
146,40 BGA JAPAN FD M ACC JPY
08/03/2017
146,27 BGA JAPAN FD M ACC JPY
07/03/2017
146,78 BGA JAPAN FD M ACC JPY
06/03/2017
146,93 BGA JAPAN FD M ACC JPY
05/03/2017
146,83 BGA JAPAN FD M ACC JPY
04/03/2017
146,83 BGA JAPAN FD M ACC JPY
03/03/2017
146,83 BGA JAPAN FD M ACC JPY
02/03/2017
148,35 BGA JAPAN FD M ACC JPY
01/03/2017
147,73 BGA JAPAN FD M ACC JPY
28/02/2017
147,19 BGA JAPAN FD M ACC JPY
27/02/2017
147,16 BGA JAPAN FD M ACC JPY
26/02/2017
148,60 BGA JAPAN FD M ACC JPY
25/02/2017
148,60 BGA JAPAN FD M ACC JPY
24/02/2017
148,60 BGA JAPAN FD M ACC JPY
23/02/2017
148,94 BGA JAPAN FD M ACC JPY
22/02/2017
149,59 BGA JAPAN FD M ACC JPY
21/02/2017
148,36 BGA JAPAN FD M ACC JPY
20/02/2017
147,13 BGA JAPAN FD M ACC JPY
19/02/2017
146,84 BGA JAPAN FD M ACC JPY
18/02/2017
146,84 BGA JAPAN FD M ACC JPY
17/02/2017
146,84 BGA JAPAN FD M ACC JPY
16/02/2017
146,45 BGA JAPAN FD M ACC JPY
15/02/2017
146,76 BGA JAPAN FD M ACC JPY
14/02/2017
145,58 BGA JAPAN FD M ACC JPY
13/02/2017
146,17 BGA JAPAN FD M ACC JPY
12/02/2017
145,76 BGA JAPAN FD M ACC JPY
11/02/2017
145,76 BGA JAPAN FD M ACC JPY
10/02/2017
145,76 BGA JAPAN FD M ACC JPY
09/02/2017
143,34 BGA JAPAN FD M ACC JPY
08/02/2017
144,79 BGA JAPAN FD M ACC JPY
07/02/2017
143,69 BGA JAPAN FD M ACC JPY
06/02/2017
143,71 BGA JAPAN FD M ACC JPY
05/02/2017
142,15 BGA JAPAN FD M ACC JPY
04/02/2017
142,15 BGA JAPAN FD M ACC JPY
03/02/2017
142,15 BGA JAPAN FD M ACC JPY
02/02/2017
142,07 BGA JAPAN FD M ACC JPY
01/02/2017
142,92 BGA JAPAN FD M ACC JPY
31/01/2017
142,61 BGA JAPAN FD M ACC JPY
30/01/2017
144,61 BGA JAPAN FD M ACC JPY
29/01/2017
143,69 BGA JAPAN FD M ACC JPY
28/01/2017
143,69 BGA JAPAN FD M ACC JPY
27/01/2017
143,69 BGA JAPAN FD M ACC JPY
26/01/2017
143,96 BGA JAPAN FD M ACC JPY
25/01/2017
142,46 BGA JAPAN FD M ACC JPY
24/01/2017
140,93 BGA JAPAN FD M ACC JPY
23/01/2017
141,59 BGA JAPAN FD M ACC JPY
22/01/2017
142,47 BGA JAPAN FD M ACC JPY
21/01/2017
142,47 BGA JAPAN FD M ACC JPY
20/01/2017
142,47 BGA JAPAN FD M ACC JPY
19/01/2017
142,22 BGA JAPAN FD M ACC JPY
18/01/2017
142,14 BGA JAPAN FD M ACC JPY
17/01/2017
141,52 BGA JAPAN FD M ACC JPY
16/01/2017
143,68 BGA JAPAN FD M ACC JPY
15/01/2017
143,76 BGA JAPAN FD M ACC JPY
14/01/2017
143,76 BGA JAPAN FD M ACC JPY
13/01/2017
143,76 BGA JAPAN FD M ACC JPY
12/01/2017
143,07 BGA JAPAN FD M ACC JPY
11/01/2017
143,63 BGA JAPAN FD M ACC JPY
10/01/2017
142,12 BGA JAPAN FD M ACC JPY
09/01/2017
142,84 BGA JAPAN FD M ACC JPY
08/01/2017
142,84 BGA JAPAN FD M ACC JPY
07/01/2017
142,84 BGA JAPAN FD M ACC JPY
06/01/2017
142,84 BGA JAPAN FD M ACC JPY
05/01/2017
143,78 BGA JAPAN FD M ACC JPY
04/01/2017
143,39 BGA JAPAN FD M ACC JPY
03/01/2017
140,75 BGA JAPAN FD M ACC JPY
02/01/2017
140,75 BGA JAPAN FD M ACC JPY
01/01/2017
140,75 BGA JAPAN FD M ACC JPY
31/12/2016
140,75 BGA JAPAN FD M ACC JPY
30/12/2016
140,75 BGA JAPAN FD M ACC JPY
29/12/2016
140,75 BGA JAPAN FD M ACC JPY
28/12/2016
141,61 BGA JAPAN FD M ACC JPY
27/12/2016
141,61 BGA JAPAN FD M ACC JPY
26/12/2016
141,61 BGA JAPAN FD M ACC JPY
25/12/2016
141,61 BGA JAPAN FD M ACC JPY
24/12/2016
141,61 BGA JAPAN FD M ACC JPY
23/12/2016
141,61 BGA JAPAN FD M ACC JPY
22/12/2016
141,61 BGA JAPAN FD M ACC JPY
21/12/2016
142,18 BGA JAPAN FD M ACC JPY
20/12/2016
142,98 BGA JAPAN FD M ACC JPY
19/12/2016
142,60 BGA JAPAN FD M ACC JPY
18/12/2016
141,55 BGA JAPAN FD M ACC JPY
17/12/2016
141,55 BGA JAPAN FD M ACC JPY
16/12/2016
141,55 BGA JAPAN FD M ACC JPY
15/12/2016
141,26 BGA JAPAN FD M ACC JPY
14/12/2016
142,04 BGA JAPAN FD M ACC JPY
13/12/2016
142,22 BGA JAPAN FD M ACC JPY
12/12/2016
141,35 BGA JAPAN FD M ACC JPY
11/12/2016
142,37 BGA JAPAN FD M ACC JPY
10/12/2016
142,37 BGA JAPAN FD M ACC JPY
09/12/2016
142,37 BGA JAPAN FD M ACC JPY
08/12/2016
139,95 BGA JAPAN FD M ACC JPY
07/12/2016
138,04 BGA JAPAN FD M ACC JPY
06/12/2016
136,99 BGA JAPAN FD M ACC JPY
05/12/2016
136,07 BGA JAPAN FD M ACC JPY
04/12/2016
138,33 BGA JAPAN FD M ACC JPY
03/12/2016
138,33 BGA JAPAN FD M ACC JPY
02/12/2016
138,33 BGA JAPAN FD M ACC JPY
01/12/2016
138,65 BGA JAPAN FD M ACC JPY
30/11/2016
137,64 BGA JAPAN FD M ACC JPY
29/11/2016
138,42 BGA JAPAN FD M ACC JPY
28/11/2016
139,26 BGA JAPAN FD M ACC JPY
27/11/2016
138,27 BGA JAPAN FD M ACC JPY
26/11/2016
138,27 BGA JAPAN FD M ACC JPY
25/11/2016
138,27 BGA JAPAN FD M ACC JPY
24/11/2016
138,13 BGA JAPAN FD M ACC JPY
23/11/2016
139,00 BGA JAPAN FD M ACC JPY
22/11/2016
139,00 BGA JAPAN FD M ACC JPY
21/11/2016
138,71 BGA JAPAN FD M ACC JPY
20/11/2016
138,28 BGA JAPAN FD M ACC JPY
19/11/2016
138,28 BGA JAPAN FD M ACC JPY
18/11/2016
138,28 BGA JAPAN FD M ACC JPY
17/11/2016
137,43 BGA JAPAN FD M ACC JPY
16/11/2016
137,53 BGA JAPAN FD M ACC JPY
15/11/2016
136,20 BGA JAPAN FD M ACC JPY
14/11/2016
136,67 BGA JAPAN FD M ACC JPY
13/11/2016
134,82 BGA JAPAN FD M ACC JPY
12/11/2016
134,82 BGA JAPAN FD M ACC JPY
11/11/2016
134,82 BGA JAPAN FD M ACC JPY
10/11/2016
134,05 BGA JAPAN FD M ACC JPY
09/11/2016
128,84 BGA JAPAN FD M ACC JPY
08/11/2016
133,31 BGA JAPAN FD M ACC JPY
07/11/2016
133,39 BGA JAPAN FD M ACC JPY
06/11/2016
133,15 BGA JAPAN FD M ACC JPY
05/11/2016
133,15 BGA JAPAN FD M ACC JPY
04/11/2016
133,15 BGA JAPAN FD M ACC JPY
03/11/2016
134,80 BGA JAPAN FD M ACC JPY
02/11/2016
134,80 BGA JAPAN FD M ACC JPY
01/11/2016
136,10 BGA JAPAN FD M ACC JPY
31/10/2016
136,37 BGA JAPAN FD M ACC JPY
30/10/2016
136,37 BGA JAPAN FD M ACC JPY
29/10/2016
136,37 BGA JAPAN FD M ACC JPY
28/10/2016
136,37 BGA JAPAN FD M ACC JPY
27/10/2016
135,98 BGA JAPAN FD M ACC JPY
26/10/2016
136,43 BGA JAPAN FD M ACC JPY
25/10/2016
136,51 BGA JAPAN FD M ACC JPY
24/10/2016
135,92 BGA JAPAN FD M ACC JPY
23/10/2016
136,35 BGA JAPAN FD M ACC JPY
22/10/2016
136,35 BGA JAPAN FD M ACC JPY
21/10/2016
136,35 BGA JAPAN FD M ACC JPY
20/10/2016
135,65 BGA JAPAN FD M ACC JPY
19/10/2016
134,77 BGA JAPAN FD M ACC JPY
18/10/2016
133,73 BGA JAPAN FD M ACC JPY
17/10/2016
133,38 BGA JAPAN FD M ACC JPY
16/10/2016
132,26 BGA JAPAN FD M ACC JPY
15/10/2016
132,26 BGA JAPAN FD M ACC JPY
14/10/2016
132,26 BGA JAPAN FD M ACC JPY
13/10/2016
131,89 BGA JAPAN FD M ACC JPY
12/10/2016
131,97 BGA JAPAN FD M ACC JPY
11/10/2016
132,77 BGA JAPAN FD M ACC JPY
10/10/2016
131,82 BGA JAPAN FD M ACC JPY
09/10/2016
131,82 BGA JAPAN FD M ACC JPY
08/10/2016
131,82 BGA JAPAN FD M ACC JPY
07/10/2016
131,82 BGA JAPAN FD M ACC JPY
06/10/2016
131,21 BGA JAPAN FD M ACC JPY
05/10/2016
130,84 BGA JAPAN FD M ACC JPY
04/10/2016
131,33 BGA JAPAN FD M ACC JPY
03/10/2016
131,10 BGA JAPAN FD M ACC JPY
02/10/2016
131,22 BGA JAPAN FD M ACC JPY
01/10/2016
131,22 BGA JAPAN FD M ACC JPY
30/09/2016
131,22 BGA JAPAN FD M ACC JPY
29/09/2016
132,13 BGA JAPAN FD M ACC JPY
28/09/2016
131,66 BGA JAPAN FD M ACC JPY
27/09/2016
132,83 BGA JAPAN FD M ACC JPY
26/09/2016
130,99 BGA JAPAN FD M ACC JPY
25/09/2016
132,49 BGA JAPAN FD M ACC JPY
24/09/2016
132,49 BGA JAPAN FD M ACC JPY
23/09/2016
132,49 BGA JAPAN FD M ACC JPY
22/09/2016
133,55 BGA JAPAN FD M ACC JPY
21/09/2016
133,55 BGA JAPAN FD M ACC JPY
20/09/2016
128,46 BGA JAPAN FD M ACC JPY
19/09/2016
127,72 BGA JAPAN FD M ACC JPY
18/09/2016
127,72 BGA JAPAN FD M ACC JPY
17/09/2016
127,72 BGA JAPAN FD M ACC JPY
16/09/2016
127,72 BGA JAPAN FD M ACC JPY
15/09/2016
125,81 BGA JAPAN FD M ACC JPY
14/09/2016
126,55 BGA JAPAN FD M ACC JPY
13/09/2016
127,78 BGA JAPAN FD M ACC JPY
12/09/2016
128,51 BGA JAPAN FD M ACC JPY
11/09/2016
128,83 BGA JAPAN FD M ACC JPY
10/09/2016
128,83 BGA JAPAN FD M ACC JPY
09/09/2016
128,83 BGA JAPAN FD M ACC JPY
08/09/2016
129,92 BGA JAPAN FD M ACC JPY
07/09/2016
130,83 BGA JAPAN FD M ACC JPY
06/09/2016
130,07 BGA JAPAN FD M ACC JPY
05/09/2016
129,47 BGA JAPAN FD M ACC JPY
04/09/2016
128,43 BGA JAPAN FD M ACC JPY
03/09/2016
128,43 BGA JAPAN FD M ACC JPY
02/09/2016
128,43 BGA JAPAN FD M ACC JPY
01/09/2016
128,54 BGA JAPAN FD M ACC JPY
31/08/2016
128,89 BGA JAPAN FD M ACC JPY
30/08/2016
128,10 BGA JAPAN FD M ACC JPY
29/08/2016
126,58 BGA JAPAN FD M ACC JPY
28/08/2016
126,58 BGA JAPAN FD M ACC JPY
27/08/2016
126,58 BGA JAPAN FD M ACC JPY
26/08/2016
126,58 BGA JAPAN FD M ACC JPY
25/08/2016
128,01 BGA JAPAN FD M ACC JPY
24/08/2016
128,76 BGA JAPAN FD M ACC JPY
23/08/2016
127,22 BGA JAPAN FD M ACC JPY
22/08/2016
128,01 BGA JAPAN FD M ACC JPY
21/08/2016
127,85 BGA JAPAN FD M ACC JPY
20/08/2016
127,85 BGA JAPAN FD M ACC JPY
19/08/2016
127,85 BGA JAPAN FD M ACC JPY
18/08/2016
126,98 BGA JAPAN FD M ACC JPY
17/08/2016
128,90 BGA JAPAN FD M ACC JPY
16/08/2016
128,13 BGA JAPAN FD M ACC JPY
15/08/2016
129,44 BGA JAPAN FD M ACC JPY
14/08/2016
129,25 BGA JAPAN FD M ACC JPY
13/08/2016
129,25 BGA JAPAN FD M ACC JPY
12/08/2016
129,25 BGA JAPAN FD M ACC JPY
11/08/2016
129,28 BGA JAPAN FD M ACC JPY
10/08/2016
129,28 BGA JAPAN FD M ACC JPY
09/08/2016
129,63 BGA JAPAN FD M ACC JPY
08/08/2016
128,31 BGA JAPAN FD M ACC JPY
07/08/2016
125,72 BGA JAPAN FD M ACC JPY
06/08/2016
125,72 BGA JAPAN FD M ACC JPY
05/08/2016
125,72 BGA JAPAN FD M ACC JPY
04/08/2016
126,28 BGA JAPAN FD M ACC JPY
03/08/2016
124,27 BGA JAPAN FD M ACC JPY
02/08/2016
126,35 BGA JAPAN FD M ACC JPY
01/08/2016
127,26 BGA JAPAN FD M ACC JPY
31/07/2016
127,26 BGA JAPAN FD M ACC JPY
30/07/2016
127,26 BGA JAPAN FD M ACC JPY
29/07/2016
127,26 BGA JAPAN FD M ACC JPY
28/07/2016
123,93 BGA JAPAN FD M ACC JPY
27/07/2016
124,83 BGA JAPAN FD M ACC JPY
26/07/2016
124,97 BGA JAPAN FD M ACC JPY
25/07/2016
124,65 BGA JAPAN FD M ACC JPY
24/07/2016
123,92 BGA JAPAN FD M ACC JPY
23/07/2016
123,92 BGA JAPAN FD M ACC JPY
22/07/2016
123,92 BGA JAPAN FD M ACC JPY
21/07/2016
125,21 BGA JAPAN FD M ACC JPY
20/07/2016
123,50 BGA JAPAN FD M ACC JPY
19/07/2016
123,94 BGA JAPAN FD M ACC JPY
18/07/2016
121,82 BGA JAPAN FD M ACC JPY
17/07/2016
121,82 BGA JAPAN FD M ACC JPY
16/07/2016
121,82 BGA JAPAN FD M ACC JPY
15/07/2016
121,82 BGA JAPAN FD M ACC JPY
14/07/2016
120,31 BGA JAPAN FD M ACC JPY
13/07/2016
121,46 BGA JAPAN FD M ACC JPY
12/07/2016
120,46 BGA JAPAN FD M ACC JPY
11/07/2016
119,31 BGA JAPAN FD M ACC JPY
10/07/2016
116,53 BGA JAPAN FD M ACC JPY
09/07/2016
116,53 BGA JAPAN FD M ACC JPY
08/07/2016
116,53 BGA JAPAN FD M ACC JPY
07/07/2016
117,45 BGA JAPAN FD M ACC JPY
06/07/2016
118,79 BGA JAPAN FD M ACC JPY
05/07/2016
119,12 BGA JAPAN FD M ACC JPY
04/07/2016
119,02 BGA JAPAN FD M ACC JPY
03/07/2016
118,45 BGA JAPAN FD M ACC JPY
02/07/2016
118,45 BGA JAPAN FD M ACC JPY
01/07/2016
118,45 BGA JAPAN FD M ACC JPY
30/06/2016
118,08 BGA JAPAN FD M ACC JPY
29/06/2016
118,45 BGA JAPAN FD M ACC JPY
28/06/2016
116,81 BGA JAPAN FD M ACC JPY
27/06/2016
118,90 BGA JAPAN FD M ACC JPY
26/06/2016
115,76 BGA JAPAN FD M ACC JPY
25/06/2016
115,76 BGA JAPAN FD M ACC JPY
24/06/2016
115,76 BGA JAPAN FD M ACC JPY
23/06/2016
117,18 BGA JAPAN FD M ACC JPY
22/06/2016
118,12 BGA JAPAN FD M ACC JPY
21/06/2016
118,37 BGA JAPAN FD M ACC JPY
20/06/2016
116,96 BGA JAPAN FD M ACC JPY
19/06/2016
115,62 BGA JAPAN FD M ACC JPY
18/06/2016
115,62 BGA JAPAN FD M ACC JPY
17/06/2016
115,62 BGA JAPAN FD M ACC JPY
16/06/2016
115,52 BGA JAPAN FD M ACC JPY
15/06/2016
116,19 BGA JAPAN FD M ACC JPY
14/06/2016
115,93 BGA JAPAN FD M ACC JPY
13/06/2016
116,60 BGA JAPAN FD M ACC JPY
12/06/2016
119,26 BGA JAPAN FD M ACC JPY
11/06/2016
119,26 BGA JAPAN FD M ACC JPY
10/06/2016
119,26 BGA JAPAN FD M ACC JPY
09/06/2016
119,93 BGA JAPAN FD M ACC JPY
08/06/2016
120,00 BGA JAPAN FD M ACC JPY
07/06/2016
118,74 BGA JAPAN FD M ACC JPY
06/06/2016
119,05 BGA JAPAN FD M ACC JPY
05/06/2016
119,05 BGA JAPAN FD M ACC JPY
04/06/2016
119,05 BGA JAPAN FD M ACC JPY
03/06/2016
119,05 BGA JAPAN FD M ACC JPY
02/06/2016
118,30 BGA JAPAN FD M ACC JPY
01/06/2016
121,01 BGA JAPAN FD M ACC JPY
31/05/2016
119,91 BGA JAPAN FD M ACC JPY
30/05/2016
118,95 BGA JAPAN FD M ACC JPY
29/05/2016
118,95 BGA JAPAN FD M ACC JPY
28/05/2016
118,95 BGA JAPAN FD M ACC JPY
27/05/2016
118,95 BGA JAPAN FD M ACC JPY
26/05/2016
118,05 BGA JAPAN FD M ACC JPY
25/05/2016
118,09 BGA JAPAN FD M ACC JPY
24/05/2016
116,60 BGA JAPAN FD M ACC JPY
23/05/2016
117,48 BGA JAPAN FD M ACC JPY
22/05/2016
116,78 BGA JAPAN FD M ACC JPY
21/05/2016
116,78 BGA JAPAN FD M ACC JPY
20/05/2016
116,78 BGA JAPAN FD M ACC JPY
19/05/2016
116,79 BGA JAPAN FD M ACC JPY
18/05/2016
116,56 BGA JAPAN FD M ACC JPY
17/05/2016
115,70 BGA JAPAN FD M ACC JPY
16/05/2016
115,38 BGA JAPAN FD M ACC JPY
15/05/2016
114,96 BGA JAPAN FD M ACC JPY
14/05/2016
114,96 BGA JAPAN FD M ACC JPY
13/05/2016
114,96 BGA JAPAN FD M ACC JPY
12/05/2016
115,88 BGA JAPAN FD M ACC JPY
11/05/2016
116,16 BGA JAPAN FD M ACC JPY
10/05/2016
116,09 BGA JAPAN FD M ACC JPY
09/05/2016
114,28 BGA JAPAN FD M ACC JPY
08/05/2016
114,88 BGA JAPAN FD M ACC JPY
07/05/2016
114,88 BGA JAPAN FD M ACC JPY
06/05/2016
114,88 BGA JAPAN FD M ACC JPY
05/05/2016
117,99 BGA JAPAN FD M ACC JPY
04/05/2016
117,99 BGA JAPAN FD M ACC JPY
03/05/2016
117,99 BGA JAPAN FD M ACC JPY
02/05/2016
117,99 BGA JAPAN FD M ACC JPY
01/05/2016
117,99 BGA JAPAN FD M ACC JPY
30/04/2016
117,99 BGA JAPAN FD M ACC JPY
29/04/2016
117,99 BGA JAPAN FD M ACC JPY
28/04/2016
117,99 BGA JAPAN FD M ACC JPY
27/04/2016
119,01 BGA JAPAN FD M ACC JPY
26/04/2016
119,82 BGA JAPAN FD M ACC JPY
25/04/2016
121,30 BGA JAPAN FD M ACC JPY
24/04/2016
121,89 BGA JAPAN FD M ACC JPY
23/04/2016
121,89 BGA JAPAN FD M ACC JPY
22/04/2016
121,89 BGA JAPAN FD M ACC JPY
21/04/2016
120,91 BGA JAPAN FD M ACC JPY
20/04/2016
118,92 BGA JAPAN FD M ACC JPY
19/04/2016
118,83 BGA JAPAN FD M ACC JPY
18/04/2016
116,75 BGA JAPAN FD M ACC JPY
17/04/2016
119,62 BGA JAPAN FD M ACC JPY
16/04/2016
119,62 BGA JAPAN FD M ACC JPY
15/04/2016
119,62 BGA JAPAN FD M ACC JPY
14/04/2016
120,21 BGA JAPAN FD M ACC JPY
13/04/2016
116,64 BGA JAPAN FD M ACC JPY
12/04/2016
113,72 BGA JAPAN FD M ACC JPY
11/04/2016
112,16 BGA JAPAN FD M ACC JPY
10/04/2016
112,69 BGA JAPAN FD M ACC JPY
09/04/2016
112,69 BGA JAPAN FD M ACC JPY
08/04/2016
112,69 BGA JAPAN FD M ACC JPY
07/04/2016
111,62 BGA JAPAN FD M ACC JPY
06/04/2016
109,39 BGA JAPAN FD M ACC JPY
05/04/2016
108,78 BGA JAPAN FD M ACC JPY
04/04/2016
110,71 BGA JAPAN FD M ACC JPY
03/04/2016
109,95 BGA JAPAN FD M ACC JPY
02/04/2016
109,95 BGA JAPAN FD M ACC JPY
01/04/2016
109,95 BGA JAPAN FD M ACC JPY
31/03/2016
113,87 BGA JAPAN FD M ACC JPY
30/03/2016
114,92 BGA JAPAN FD M ACC JPY
29/03/2016
117,07 BGA JAPAN FD M ACC JPY
28/03/2016
115,52 BGA JAPAN FD M ACC JPY
27/03/2016
115,52 BGA JAPAN FD M ACC JPY
26/03/2016
115,52 BGA JAPAN FD M ACC JPY
25/03/2016
115,52 BGA JAPAN FD M ACC JPY
24/03/2016
115,52 BGA JAPAN FD M ACC JPY
23/03/2016
116,23 BGA JAPAN FD M ACC JPY
22/03/2016
117,62 BGA JAPAN FD M ACC JPY
21/03/2016
114,91 BGA JAPAN FD M ACC JPY
20/03/2016
114,91 BGA JAPAN FD M ACC JPY
19/03/2016
114,91 BGA JAPAN FD M ACC JPY
18/03/2016
114,91 BGA JAPAN FD M ACC JPY
17/03/2016
116,62 BGA JAPAN FD M ACC JPY
16/03/2016
116,62 BGA JAPAN FD M ACC JPY
15/03/2016
118,02 BGA JAPAN FD M ACC JPY
14/03/2016
117,72 BGA JAPAN FD M ACC JPY
13/03/2016
116,22 BGA JAPAN FD M ACC JPY
12/03/2016
116,22 BGA JAPAN FD M ACC JPY
11/03/2016
116,22 BGA JAPAN FD M ACC JPY
10/03/2016
117,90 BGA JAPAN FD M ACC JPY
09/03/2016
116,28 BGA JAPAN FD M ACC JPY
08/03/2016
116,86 BGA JAPAN FD M ACC JPY
07/03/2016
118,05 BGA JAPAN FD M ACC JPY
06/03/2016
119,07 BGA JAPAN FD M ACC JPY
05/03/2016
119,07 BGA JAPAN FD M ACC JPY
04/03/2016
119,07 BGA JAPAN FD M ACC JPY
03/03/2016
118,88 BGA JAPAN FD M ACC JPY
02/03/2016
117,36 BGA JAPAN FD M ACC JPY
01/03/2016
113,97 BGA JAPAN FD M ACC JPY
29/02/2016
114,04 BGA JAPAN FD M ACC JPY
28/02/2016
113,85 BGA JAPAN FD M ACC JPY
27/02/2016
113,85 BGA JAPAN FD M ACC JPY
26/02/2016
113,85 BGA JAPAN FD M ACC JPY
25/02/2016
113,85 BGA JAPAN FD M ACC JPY
24/02/2016
113,05 BGA JAPAN FD M ACC JPY
23/02/2016
113,58 BGA JAPAN FD M ACC JPY
22/02/2016
112,46 BGA JAPAN FD M ACC JPY
21/02/2016
111,44 BGA JAPAN FD M ACC JPY
20/02/2016
111,44 BGA JAPAN FD M ACC JPY
19/02/2016
111,44 BGA JAPAN FD M ACC JPY
18/02/2016
112,56 BGA JAPAN FD M ACC JPY
17/02/2016
109,21 BGA JAPAN FD M ACC JPY
16/02/2016
110,54 BGA JAPAN FD M ACC JPY
15/02/2016
109,19 BGA JAPAN FD M ACC JPY
14/02/2016
101,39 BGA JAPAN FD M ACC JPY
13/02/2016
101,39 BGA JAPAN FD M ACC JPY
12/02/2016
101,39 BGA JAPAN FD M ACC JPY
11/02/2016
105,06 BGA JAPAN FD M ACC JPY
10/02/2016
105,06 BGA JAPAN FD M ACC JPY
09/02/2016
108,43 BGA JAPAN FD M ACC JPY
08/02/2016
114,81 BGA JAPAN FD M ACC JPY
07/02/2016
113,08 BGA JAPAN FD M ACC JPY
06/02/2016
113,08 BGA JAPAN FD M ACC JPY
05/02/2016
113,08 BGA JAPAN FD M ACC JPY
04/02/2016
114,05 BGA JAPAN FD M ACC JPY
03/02/2016
116,27 BGA JAPAN FD M ACC JPY
02/02/2016
118,94 BGA JAPAN FD M ACC JPY
01/02/2016
119,70 BGA JAPAN FD M ACC JPY
31/01/2016
117,58 BGA JAPAN FD M ACC JPY
30/01/2016
117,58 BGA JAPAN FD M ACC JPY
29/01/2016
117,58 BGA JAPAN FD M ACC JPY
28/01/2016
116,74 BGA JAPAN FD M ACC JPY
27/01/2016
117,88 BGA JAPAN FD M ACC JPY
26/01/2016
115,18 BGA JAPAN FD M ACC JPY
25/01/2016
118,17 BGA JAPAN FD M ACC JPY
24/01/2016
117,02 BGA JAPAN FD M ACC JPY
23/01/2016
117,02 BGA JAPAN FD M ACC JPY
22/01/2016
117,02 BGA JAPAN FD M ACC JPY
21/01/2016
111,24 BGA JAPAN FD M ACC JPY
20/01/2016
114,38 BGA JAPAN FD M ACC JPY
19/01/2016
118,09 BGA JAPAN FD M ACC JPY
18/01/2016
117,76 BGA JAPAN FD M ACC JPY
17/01/2016
118,91 BGA JAPAN FD M ACC JPY
16/01/2016
118,91 BGA JAPAN FD M ACC JPY
15/01/2016
118,91 BGA JAPAN FD M ACC JPY
14/01/2016
118,96 BGA JAPAN FD M ACC JPY
13/01/2016
122,33 BGA JAPAN FD M ACC JPY
12/01/2016
118,77 BGA JAPAN FD M ACC JPY
11/01/2016
122,29 BGA JAPAN FD M ACC JPY
10/01/2016
122,29 BGA JAPAN FD M ACC JPY
09/01/2016
122,29 BGA JAPAN FD M ACC JPY
08/01/2016
122,29 BGA JAPAN FD M ACC JPY
07/01/2016
123,80 BGA JAPAN FD M ACC JPY
06/01/2016
127,44 BGA JAPAN FD M ACC JPY
05/01/2016
128,63 BGA JAPAN FD M ACC JPY
04/01/2016
127,36 BGA JAPAN FD M ACC JPY
03/01/2016
128,49 BGA JAPAN FD M ACC JPY
02/01/2016
128,49 BGA JAPAN FD M ACC JPY
01/01/2016
128,49 BGA JAPAN FD M ACC JPY
31/12/2015
128,49 BGA JAPAN FD M ACC JPY
30/12/2015
128,49 BGA JAPAN FD M ACC JPY
29/12/2015
126,38 BGA JAPAN FD M ACC JPY
28/12/2015
126,38 BGA JAPAN FD M ACC JPY
27/12/2015
126,38 BGA JAPAN FD M ACC JPY
26/12/2015
126,38 BGA JAPAN FD M ACC JPY
25/12/2015
126,38 BGA JAPAN FD M ACC JPY
24/12/2015
126,38 BGA JAPAN FD M ACC JPY
23/12/2015
126,38 BGA JAPAN FD M ACC JPY
22/12/2015
126,38 BGA JAPAN FD M ACC JPY
21/12/2015
126,64 BGA JAPAN FD M ACC JPY
20/12/2015
127,44 BGA JAPAN FD M ACC JPY
19/12/2015
127,44 BGA JAPAN FD M ACC JPY
18/12/2015
127,44 BGA JAPAN FD M ACC JPY
17/12/2015
128,58 BGA JAPAN FD M ACC JPY
16/12/2015
126,40 BGA JAPAN FD M ACC JPY
15/12/2015
123,83 BGA JAPAN FD M ACC JPY
14/12/2015
126,11 BGA JAPAN FD M ACC JPY
13/12/2015
127,61 BGA JAPAN FD M ACC JPY
12/12/2015
127,61 BGA JAPAN FD M ACC JPY
11/12/2015
127,61 BGA JAPAN FD M ACC JPY
10/12/2015
127,13 BGA JAPAN FD M ACC JPY
09/12/2015
127,59 BGA JAPAN FD M ACC JPY
08/12/2015
128,78 BGA JAPAN FD M ACC JPY
07/12/2015
130,38 BGA JAPAN FD M ACC JPY
06/12/2015
128,71 BGA JAPAN FD M ACC JPY
05/12/2015
128,71 BGA JAPAN FD M ACC JPY
04/12/2015
128,71 BGA JAPAN FD M ACC JPY
03/12/2015
133,46 BGA JAPAN FD M ACC JPY
02/12/2015
134,19 BGA JAPAN FD M ACC JPY
01/12/2015
134,15 BGA JAPAN FD M ACC JPY
30/11/2015
132,54 BGA JAPAN FD M ACC JPY
29/11/2015
133,81 BGA JAPAN FD M ACC JPY
28/11/2015
133,81 BGA JAPAN FD M ACC JPY
27/11/2015
133,81 BGA JAPAN FD M ACC JPY
26/11/2015
134,06 BGA JAPAN FD M ACC JPY
25/11/2015
133,45 BGA JAPAN FD M ACC JPY
24/11/2015
133,86 BGA JAPAN FD M ACC JPY
23/11/2015
132,48 BGA JAPAN FD M ACC JPY
22/11/2015
132,48 BGA JAPAN FD M ACC JPY
21/11/2015
132,48 BGA JAPAN FD M ACC JPY
20/11/2015
132,48 BGA JAPAN FD M ACC JPY
19/11/2015
132,50 BGA JAPAN FD M ACC JPY
18/11/2015
131,10 BGA JAPAN FD M ACC JPY
17/11/2015
131,63 BGA JAPAN FD M ACC JPY
16/11/2015
129,86 BGA JAPAN FD M ACC JPY
15/11/2015
131,10 BGA JAPAN FD M ACC JPY
14/11/2015
131,10 BGA JAPAN FD M ACC JPY
13/11/2015
131,10 BGA JAPAN FD M ACC JPY
12/11/2015
132,18 BGA JAPAN FD M ACC JPY
11/11/2015
132,10 BGA JAPAN FD M ACC JPY
10/11/2015
131,29 BGA JAPAN FD M ACC JPY
09/11/2015
130,55 BGA JAPAN FD M ACC JPY
08/11/2015
129,45 BGA JAPAN FD M ACC JPY
07/11/2015
129,45 BGA JAPAN FD M ACC JPY
06/11/2015
129,45 BGA JAPAN FD M ACC JPY
05/11/2015
128,61 BGA JAPAN FD M ACC JPY
04/11/2015
127,62 BGA JAPAN FD M ACC JPY
03/11/2015
125,42 BGA JAPAN FD M ACC JPY
02/11/2015
125,42 BGA JAPAN FD M ACC JPY
01/11/2015
127,97 BGA JAPAN FD M ACC JPY
31/10/2015
127,97 BGA JAPAN FD M ACC JPY
30/10/2015
127,97 BGA JAPAN FD M ACC JPY
29/10/2015
128,02 BGA JAPAN FD M ACC JPY
28/10/2015
126,86 BGA JAPAN FD M ACC JPY
27/10/2015
126,97 BGA JAPAN FD M ACC JPY
26/10/2015
127,04 BGA JAPAN FD M ACC JPY
25/10/2015
127,04 BGA JAPAN FD M ACC JPY
24/10/2015
127,04 BGA JAPAN FD M ACC JPY
23/10/2015
127,04 BGA JAPAN FD M ACC JPY
22/10/2015
123,01 BGA JAPAN FD M ACC JPY
21/10/2015
122,83 BGA JAPAN FD M ACC JPY
20/10/2015
120,82 BGA JAPAN FD M ACC JPY
19/10/2015
121,13 BGA JAPAN FD M ACC JPY
18/10/2015
121,99 BGA JAPAN FD M ACC JPY
17/10/2015
121,99 BGA JAPAN FD M ACC JPY
16/10/2015
121,99 BGA JAPAN FD M ACC JPY
15/10/2015
120,62 BGA JAPAN FD M ACC JPY
14/10/2015
117,73 BGA JAPAN FD M ACC JPY
13/10/2015
120,74 BGA JAPAN FD M ACC JPY
12/10/2015
121,10 BGA JAPAN FD M ACC JPY
11/10/2015
121,10 BGA JAPAN FD M ACC JPY
10/10/2015
121,10 BGA JAPAN FD M ACC JPY
09/10/2015
121,10 BGA JAPAN FD M ACC JPY
08/10/2015
120,04 BGA JAPAN FD M ACC JPY
07/10/2015
120,45 BGA JAPAN FD M ACC JPY
06/10/2015
118,98 BGA JAPAN FD M ACC JPY
05/10/2015
118,00 BGA JAPAN FD M ACC JPY
04/10/2015
117,22 BGA JAPAN FD M ACC JPY
03/10/2015
117,22 BGA JAPAN FD M ACC JPY
02/10/2015
117,22 BGA JAPAN FD M ACC JPY
01/10/2015
117,42 BGA JAPAN FD M ACC JPY
30/09/2015
113,73 BGA JAPAN FD M ACC JPY
29/09/2015
111,23 BGA JAPAN FD M ACC JPY
28/09/2015
116,50 BGA JAPAN FD M ACC JPY
27/09/2015
116,51 BGA JAPAN FD M ACC JPY
26/09/2015
116,51 BGA JAPAN FD M ACC JPY
25/09/2015
116,51 BGA JAPAN FD M ACC JPY
24/09/2015
115,05 BGA JAPAN FD M ACC JPY
23/09/2015
116,18 BGA JAPAN FD M ACC JPY
22/09/2015
116,18 BGA JAPAN FD M ACC JPY
21/09/2015
116,18 BGA JAPAN FD M ACC JPY
20/09/2015
116,18 BGA JAPAN FD M ACC JPY
19/09/2015
116,18 BGA JAPAN FD M ACC JPY
18/09/2015
116,18 BGA JAPAN FD M ACC JPY
17/09/2015
117,76 BGA JAPAN FD M ACC JPY
16/09/2015
117,21 BGA JAPAN FD M ACC JPY
15/09/2015
116,51 BGA JAPAN FD M ACC JPY
14/09/2015
116,41 BGA JAPAN FD M ACC JPY
13/09/2015
117,89 BGA JAPAN FD M ACC JPY
12/09/2015
117,89 BGA JAPAN FD M ACC JPY
11/09/2015
117,89 BGA JAPAN FD M ACC JPY
10/09/2015
118,56 BGA JAPAN FD M ACC JPY
09/09/2015
121,42 BGA JAPAN FD M ACC JPY
08/09/2015
115,31 BGA JAPAN FD M ACC JPY
07/09/2015
117,71 BGA JAPAN FD M ACC JPY
06/09/2015
118,15 BGA JAPAN FD M ACC JPY
05/09/2015
118,15 BGA JAPAN FD M ACC JPY
04/09/2015
118,15 BGA JAPAN FD M ACC JPY
03/09/2015
118,67 BGA JAPAN FD M ACC JPY
02/09/2015
117,55 BGA JAPAN FD M ACC JPY
01/09/2015
119,18 BGA JAPAN FD M ACC JPY
31/08/2015
123,76 BGA JAPAN FD M ACC JPY
30/08/2015
123,76 BGA JAPAN FD M ACC JPY
29/08/2015
123,76 BGA JAPAN FD M ACC JPY
28/08/2015
123,76 BGA JAPAN FD M ACC JPY
27/08/2015
120,26 BGA JAPAN FD M ACC JPY
26/08/2015
117,91 BGA JAPAN FD M ACC JPY
25/08/2015
113,14 BGA JAPAN FD M ACC JPY
24/08/2015
116,27 BGA JAPAN FD M ACC JPY
23/08/2015
123,49 BGA JAPAN FD M ACC JPY
22/08/2015
123,49 BGA JAPAN FD M ACC JPY
21/08/2015
123,49 BGA JAPAN FD M ACC JPY
20/08/2015
127,27 BGA JAPAN FD M ACC JPY
19/08/2015
130,41 BGA JAPAN FD M ACC JPY
18/08/2015
132,22 BGA JAPAN FD M ACC JPY
17/08/2015
131,59 BGA JAPAN FD M ACC JPY
16/08/2015
130,48 BGA JAPAN FD M ACC JPY
15/08/2015
130,48 BGA JAPAN FD M ACC JPY
14/08/2015
130,48 BGA JAPAN FD M ACC JPY
13/08/2015
131,34 BGA JAPAN FD M ACC JPY
12/08/2015
131,08 BGA JAPAN FD M ACC JPY
11/08/2015
133,32 BGA JAPAN FD M ACC JPY
10/08/2015
134,77 BGA JAPAN FD M ACC JPY
09/08/2015
134,46 BGA JAPAN FD M ACC JPY
08/08/2015
134,46 BGA JAPAN FD M ACC JPY
07/08/2015
134,46 BGA JAPAN FD M ACC JPY
06/08/2015
134,62 BGA JAPAN FD M ACC JPY
05/08/2015
134,46 BGA JAPAN FD M ACC JPY
04/08/2015
133,14 BGA JAPAN FD M ACC JPY
03/08/2015
133,10 BGA JAPAN FD M ACC JPY
02/08/2015
133,10 BGA JAPAN FD M ACC JPY
01/08/2015
133,10 BGA JAPAN FD M ACC JPY
31/07/2015
133,10 BGA JAPAN FD M ACC JPY
30/07/2015
132,06 BGA JAPAN FD M ACC JPY
29/07/2015
130,59 BGA JAPAN FD M ACC JPY
28/07/2015
130,16 BGA JAPAN FD M ACC JPY
27/07/2015
131,13 BGA JAPAN FD M ACC JPY
26/07/2015
133,23 BGA JAPAN FD M ACC JPY
25/07/2015
133,23 BGA JAPAN FD M ACC JPY
24/07/2015
133,23 BGA JAPAN FD M ACC JPY
23/07/2015
133,59 BGA JAPAN FD M ACC JPY
22/07/2015
134,10 BGA JAPAN FD M ACC JPY
21/07/2015
135,36 BGA JAPAN FD M ACC JPY
20/07/2015
134,56 BGA JAPAN FD M ACC JPY
19/07/2015
134,56 BGA JAPAN FD M ACC JPY
18/07/2015
134,56 BGA JAPAN FD M ACC JPY
17/07/2015
134,56 BGA JAPAN FD M ACC JPY
16/07/2015
134,45 BGA JAPAN FD M ACC JPY
15/07/2015
132,46 BGA JAPAN FD M ACC JPY
14/07/2015
131,83 BGA JAPAN FD M ACC JPY
13/07/2015
129,44 BGA JAPAN FD M ACC JPY
12/07/2015
126,77 BGA JAPAN FD M ACC JPY
11/07/2015
126,77 BGA JAPAN FD M ACC JPY
10/07/2015
126,77 BGA JAPAN FD M ACC JPY
09/07/2015
128,95 BGA JAPAN FD M ACC JPY
08/07/2015
129,61 BGA JAPAN FD M ACC JPY
07/07/2015
132,70 BGA JAPAN FD M ACC JPY
06/07/2015
131,57 BGA JAPAN FD M ACC JPY
05/07/2015
132,83 BGA JAPAN FD M ACC JPY
04/07/2015
132,83 BGA JAPAN FD M ACC JPY
03/07/2015
132,83 BGA JAPAN FD M ACC JPY
02/07/2015
132,21 BGA JAPAN FD M ACC JPY
01/07/2015
131,71 BGA JAPAN FD M ACC JPY
30/06/2015
130,54 BGA JAPAN FD M ACC JPY
29/06/2015
130,39 BGA JAPAN FD M ACC JPY
28/06/2015
131,89 BGA JAPAN FD M ACC JPY
27/06/2015
131,89 BGA JAPAN FD M ACC JPY
26/06/2015
131,89 BGA JAPAN FD M ACC JPY
25/06/2015
132,12 BGA JAPAN FD M ACC JPY
24/06/2015
132,33 BGA JAPAN FD M ACC JPY
23/06/2015
132,17 BGA JAPAN FD M ACC JPY
22/06/2015
128,99 BGA JAPAN FD M ACC JPY
21/06/2015
128,51 BGA JAPAN FD M ACC JPY
20/06/2015
128,51 BGA JAPAN FD M ACC JPY
19/06/2015
128,51 BGA JAPAN FD M ACC JPY
18/06/2015
126,69 BGA JAPAN FD M ACC JPY
17/06/2015
128,01 BGA JAPAN FD M ACC JPY
16/06/2015
129,79 BGA JAPAN FD M ACC JPY
15/06/2015
130,57 BGA JAPAN FD M ACC JPY
14/06/2015
130,34 BGA JAPAN FD M ACC JPY
13/06/2015
130,34 BGA JAPAN FD M ACC JPY
12/06/2015
130,34 BGA JAPAN FD M ACC JPY
11/06/2015
130,07 BGA JAPAN FD M ACC JPY
10/06/2015
128,73 BGA JAPAN FD M ACC JPY
09/06/2015
128,54 BGA JAPAN FD M ACC JPY
08/06/2015
130,62 BGA JAPAN FD M ACC JPY
07/06/2015
130,80 BGA JAPAN FD M ACC JPY
06/06/2015
130,80 BGA JAPAN FD M ACC JPY
05/06/2015
130,80 BGA JAPAN FD M ACC JPY
04/06/2015
130,90 BGA JAPAN FD M ACC JPY
03/06/2015
132,37 BGA JAPAN FD M ACC JPY
02/06/2015
133,30 BGA JAPAN FD M ACC JPY
01/06/2015
134,56 BGA JAPAN FD M ACC JPY
31/05/2015
134,56 BGA JAPAN FD M ACC JPY
30/05/2015
134,56 BGA JAPAN FD M ACC JPY
29/05/2015
134,56 BGA JAPAN FD M ACC JPY
28/05/2015
134,92 BGA JAPAN FD M ACC JPY
27/05/2015
135,13 BGA JAPAN FD M ACC JPY
26/05/2015
135,44 BGA JAPAN FD M ACC JPY
25/05/2015
133,51 BGA JAPAN FD M ACC JPY
24/05/2015
133,51 BGA JAPAN FD M ACC JPY
23/05/2015
133,51 BGA JAPAN FD M ACC JPY
22/05/2015
133,51 BGA JAPAN FD M ACC JPY
21/05/2015
133,72 BGA JAPAN FD M ACC JPY
20/05/2015
133,74 BGA JAPAN FD M ACC JPY
19/05/2015
133,39 BGA JAPAN FD M ACC JPY
18/05/2015
130,72 BGA JAPAN FD M ACC JPY
17/05/2015
130,00 BGA JAPAN FD M ACC JPY
16/05/2015
130,00 BGA JAPAN FD M ACC JPY
15/05/2015
130,00 BGA JAPAN FD M ACC JPY
14/05/2015
128,55 BGA JAPAN FD M ACC JPY
13/05/2015
131,11 BGA JAPAN FD M ACC JPY
12/05/2015
130,11 BGA JAPAN FD M ACC JPY
11/05/2015
130,68 BGA JAPAN FD M ACC JPY
10/05/2015
128,58 BGA JAPAN FD M ACC JPY
09/05/2015
128,58 BGA JAPAN FD M ACC JPY
08/05/2015
128,58 BGA JAPAN FD M ACC JPY
07/05/2015
127,85 BGA JAPAN FD M ACC JPY
06/05/2015
129,62 BGA JAPAN FD M ACC JPY
05/05/2015
129,62 BGA JAPAN FD M ACC JPY
04/05/2015
129,62 BGA JAPAN FD M ACC JPY
03/05/2015
129,62 BGA JAPAN FD M ACC JPY
02/05/2015
129,62 BGA JAPAN FD M ACC JPY
01/05/2015
129,62 BGA JAPAN FD M ACC JPY
30/04/2015
130,30 BGA JAPAN FD M ACC JPY
29/04/2015
136,04 BGA JAPAN FD M ACC JPY
28/04/2015
136,04 BGA JAPAN FD M ACC JPY
27/04/2015
136,04 BGA JAPAN FD M ACC JPY
26/04/2015
135,81 BGA JAPAN FD M ACC JPY
25/04/2015
135,81 BGA JAPAN FD M ACC JPY
24/04/2015
135,81 BGA JAPAN FD M ACC JPY
23/04/2015
136,46 BGA JAPAN FD M ACC JPY
22/04/2015
137,04 BGA JAPAN FD M ACC JPY
21/04/2015
136,60 BGA JAPAN FD M ACC JPY
20/04/2015
134,64 BGA JAPAN FD M ACC JPY
19/04/2015
134,48 BGA JAPAN FD M ACC JPY
18/04/2015
134,48 BGA JAPAN FD M ACC JPY
17/04/2015
134,48 BGA JAPAN FD M ACC JPY
16/04/2015
136,37 BGA JAPAN FD M ACC JPY
15/04/2015
136,72 BGA JAPAN FD M ACC JPY
14/04/2015
136,62 BGA JAPAN FD M ACC JPY
13/04/2015
135,95 BGA JAPAN FD M ACC JPY
12/04/2015
135,86 BGA JAPAN FD M ACC JPY
11/04/2015
135,86 BGA JAPAN FD M ACC JPY
10/04/2015
135,86 BGA JAPAN FD M ACC JPY
09/04/2015
134,09 BGA JAPAN FD M ACC JPY
08/04/2015
132,94 BGA JAPAN FD M ACC JPY
07/04/2015
132,03 BGA JAPAN FD M ACC JPY
06/04/2015
130,34 BGA JAPAN FD M ACC JPY
05/04/2015
130,34 BGA JAPAN FD M ACC JPY
04/04/2015
130,34 BGA JAPAN FD M ACC JPY
03/04/2015
130,34 BGA JAPAN FD M ACC JPY
02/04/2015
130,34 BGA JAPAN FD M ACC JPY
01/04/2015
128,62 BGA JAPAN FD M ACC JPY
31/03/2015
130,51 BGA JAPAN FD M ACC JPY
30/03/2015
130,46 BGA JAPAN FD M ACC JPY
29/03/2015
130,69 BGA JAPAN FD M ACC JPY
28/03/2015
130,69 BGA JAPAN FD M ACC JPY
27/03/2015
130,69 BGA JAPAN FD M ACC JPY
26/03/2015
129,89 BGA JAPAN FD M ACC JPY
25/03/2015
131,51 BGA JAPAN FD M ACC JPY
24/03/2015
131,20 BGA JAPAN FD M ACC JPY
23/03/2015
131,96 BGA JAPAN FD M ACC JPY
22/03/2015
131,40 BGA JAPAN FD M ACC JPY
21/03/2015
131,40 BGA JAPAN FD M ACC JPY
20/03/2015
131,40 BGA JAPAN FD M ACC JPY
19/03/2015
132,33 BGA JAPAN FD M ACC JPY
18/03/2015
133,54 BGA JAPAN FD M ACC JPY
17/03/2015
131,41 BGA JAPAN FD M ACC JPY
16/03/2015
131,41 BGA JAPAN FD M ACC JPY
15/03/2015
131,13 BGA JAPAN FD M ACC JPY
14/03/2015
131,13 BGA JAPAN FD M ACC JPY
13/03/2015
131,13 BGA JAPAN FD M ACC JPY
12/03/2015
130,07 BGA JAPAN FD M ACC JPY
11/03/2015
128,17 BGA JAPAN FD M ACC JPY
10/03/2015
126,52 BGA JAPAN FD M ACC JPY
09/03/2015
126,13 BGA JAPAN FD M ACC JPY
08/03/2015
126,59 BGA JAPAN FD M ACC JPY
07/03/2015
126,59 BGA JAPAN FD M ACC JPY
06/03/2015
126,59 BGA JAPAN FD M ACC JPY
05/03/2015
123,26 BGA JAPAN FD M ACC JPY
04/03/2015
123,85 BGA JAPAN FD M ACC JPY
03/03/2015
123,25 BGA JAPAN FD M ACC JPY
02/03/2015
122,32 BGA JAPAN FD M ACC JPY
01/03/2015
122,71 BGA JAPAN FD M ACC JPY
28/02/2015
122,71 BGA JAPAN FD M ACC JPY
27/02/2015
122,71 BGA JAPAN FD M ACC JPY
26/02/2015
120,85 BGA JAPAN FD M ACC JPY
25/02/2015
120,53 BGA JAPAN FD M ACC JPY
24/02/2015
119,78 BGA JAPAN FD M ACC JPY
23/02/2015
120,40 BGA JAPAN FD M ACC JPY
22/02/2015
120,30 BGA JAPAN FD M ACC JPY
21/02/2015
120,30 BGA JAPAN FD M ACC JPY
20/02/2015
120,30 BGA JAPAN FD M ACC JPY
19/02/2015
118,09 BGA JAPAN FD M ACC JPY
18/02/2015
116,24 BGA JAPAN FD M ACC JPY
17/02/2015
116,17 BGA JAPAN FD M ACC JPY
16/02/2015
115,55 BGA JAPAN FD M ACC JPY
15/02/2015
115,28 BGA JAPAN FD M ACC JPY
14/02/2015
115,28 BGA JAPAN FD M ACC JPY
13/02/2015
115,28 BGA JAPAN FD M ACC JPY
12/02/2015
113,88 BGA JAPAN FD M ACC JPY
11/02/2015
113,88 BGA JAPAN FD M ACC JPY
10/02/2015
114,07 BGA JAPAN FD M ACC JPY
09/02/2015
114,06 BGA JAPAN FD M ACC JPY
08/02/2015
113,26 BGA JAPAN FD M ACC JPY
07/02/2015
113,26 BGA JAPAN FD M ACC JPY
06/02/2015
113,26 BGA JAPAN FD M ACC JPY
05/02/2015
114,40 BGA JAPAN FD M ACC JPY
04/02/2015
111,86 BGA JAPAN FD M ACC JPY
03/02/2015
114,03 BGA JAPAN FD M ACC JPY
02/02/2015
114,63 BGA JAPAN FD M ACC JPY
01/02/2015
114,07 BGA JAPAN FD M ACC JPY
31/01/2015
114,07 BGA JAPAN FD M ACC JPY
30/01/2015
114,07 BGA JAPAN FD M ACC JPY
29/01/2015
115,02 BGA JAPAN FD M ACC JPY
28/01/2015
114,55 BGA JAPAN FD M ACC JPY
27/01/2015
113,50 BGA JAPAN FD M ACC JPY
26/01/2015
113,19 BGA JAPAN FD M ACC JPY
25/01/2015
113,01 BGA JAPAN FD M ACC JPY
24/01/2015
113,01 BGA JAPAN FD M ACC JPY
23/01/2015
113,01 BGA JAPAN FD M ACC JPY
22/01/2015
109,28 BGA JAPAN FD M ACC JPY
21/01/2015
110,28 BGA JAPAN FD M ACC JPY
20/01/2015
107,45 BGA JAPAN FD M ACC JPY
19/01/2015
107,70 BGA JAPAN FD M ACC JPY
18/01/2015
109,34 BGA JAPAN FD M ACC JPY
17/01/2015
109,34 BGA JAPAN FD M ACC JPY
16/01/2015
109,34 BGA JAPAN FD M ACC JPY
15/01/2015
106,73 BGA JAPAN FD M ACC JPY
14/01/2015
107,33 BGA JAPAN FD M ACC JPY
13/01/2015
106,40 BGA JAPAN FD M ACC JPY
12/01/2015
105,33 BGA JAPAN FD M ACC JPY
11/01/2015
105,33 BGA JAPAN FD M ACC JPY
10/01/2015
105,33 BGA JAPAN FD M ACC JPY
09/01/2015
105,33 BGA JAPAN FD M ACC JPY
08/01/2015
103,68 BGA JAPAN FD M ACC JPY
07/01/2015
103,62 BGA JAPAN FD M ACC JPY
06/01/2015
106,13 BGA JAPAN FD M ACC JPY
05/01/2015
105,74 BGA JAPAN FD M ACC JPY
04/01/2015
105,12 BGA JAPAN FD M ACC JPY
03/01/2015
105,12 BGA JAPAN FD M ACC JPY
02/01/2015
105,12 BGA JAPAN FD M ACC JPY
01/01/2015
105,12 BGA JAPAN FD M ACC JPY
31/12/2014
105,12 BGA JAPAN FD M ACC JPY
30/12/2014
105,12 BGA JAPAN FD M ACC JPY
29/12/2014
102,84 BGA JAPAN FD M ACC JPY
28/12/2014
102,84 BGA JAPAN FD M ACC JPY
27/12/2014
102,84 BGA JAPAN FD M ACC JPY
26/12/2014
102,84 BGA JAPAN FD M ACC JPY
25/12/2014
102,84 BGA JAPAN FD M ACC JPY
24/12/2014
102,84 BGA JAPAN FD M ACC JPY
23/12/2014
102,84 BGA JAPAN FD M ACC JPY
22/12/2014
102,84 BGA JAPAN FD M ACC JPY
21/12/2014
100,78 BGA JAPAN FD M ACC JPY
20/12/2014
100,78 BGA JAPAN FD M ACC JPY
19/12/2014
100,78 BGA JAPAN FD M ACC JPY
18/12/2014
99,41 BGA JAPAN FD M ACC JPY
17/12/2014
99,39 BGA JAPAN FD M ACC JPY
16/12/2014
101,31 BGA JAPAN FD M ACC JPY
15/12/2014
101,66 BGA JAPAN FD M ACC JPY
14/12/2014
101,58 BGA JAPAN FD M ACC JPY
13/12/2014
101,58 BGA JAPAN FD M ACC JPY
12/12/2014
101,58 BGA JAPAN FD M ACC JPY
11/12/2014
102,35 BGA JAPAN FD M ACC JPY
10/12/2014
104,41 BGA JAPAN FD M ACC JPY
09/12/2014
104,70 BGA JAPAN FD M ACC JPY
08/12/2014
104,19 BGA JAPAN FD M ACC JPY
07/12/2014
103,38 BGA JAPAN FD M ACC JPY
06/12/2014
103,38 BGA JAPAN FD M ACC JPY
05/12/2014
103,38 BGA JAPAN FD M ACC JPY
04/12/2014
103,35 BGA JAPAN FD M ACC JPY
03/12/2014
103,70 BGA JAPAN FD M ACC JPY
02/12/2014
102,29 BGA JAPAN FD M ACC JPY
01/12/2014
101,83 BGA JAPAN FD M ACC JPY
30/11/2014
100,29 BGA JAPAN FD M ACC JPY
29/11/2014
100,29 BGA JAPAN FD M ACC JPY
28/11/2014
100,29 BGA JAPAN FD M ACC JPY
27/11/2014
101,95 BGA JAPAN FD M ACC JPY
26/11/2014
101,83 BGA JAPAN FD M ACC JPY
25/11/2014
101,29 BGA JAPAN FD M ACC JPY
24/11/2014
101,32 BGA JAPAN FD M ACC JPY
23/11/2014
101,32 BGA JAPAN FD M ACC JPY
22/11/2014
101,32 BGA JAPAN FD M ACC JPY
21/11/2014
101,32 BGA JAPAN FD M ACC JPY
20/11/2014
99,99 BGA JAPAN FD M ACC JPY
19/11/2014
100,43 BGA JAPAN FD M ACC JPY
18/11/2014
99,58 BGA JAPAN FD M ACC JPY
17/11/2014
102,31 BGA JAPAN FD M ACC JPY
16/11/2014
101,86 BGA JAPAN FD M ACC JPY
15/11/2014
101,86 BGA JAPAN FD M ACC JPY
14/11/2014
101,86 BGA JAPAN FD M ACC JPY
13/11/2014
101,83 BGA JAPAN FD M ACC JPY
12/11/2014
101,85 BGA JAPAN FD M ACC JPY
11/11/2014
100,63 BGA JAPAN FD M ACC JPY
10/11/2014
101,72 BGA JAPAN FD M ACC JPY
09/11/2014
100,99 BGA JAPAN FD M ACC JPY
08/11/2014
100,99 BGA JAPAN FD M ACC JPY
07/11/2014
100,99 BGA JAPAN FD M ACC JPY
06/11/2014
101,60 BGA JAPAN FD M ACC JPY
05/11/2014
101,43 BGA JAPAN FD M ACC JPY
04/11/2014
99,78 BGA JAPAN FD M ACC JPY
03/11/2014
97,36 BGA JAPAN FD M ACC JPY
02/11/2014
97,36 BGA JAPAN FD M ACC JPY
01/11/2014
97,36 BGA JAPAN FD M ACC JPY
31/10/2014
97,36 BGA JAPAN FD M ACC JPY
30/10/2014
98,85 BGA JAPAN FD M ACC JPY
29/10/2014
97,02 BGA JAPAN FD M ACC JPY
28/10/2014
97,52 BGA JAPAN FD M ACC JPY
27/10/2014
96,52 BGA JAPAN FD M ACC JPY
26/10/2014
96,52 BGA JAPAN FD M ACC JPY
25/10/2014
96,52 BGA JAPAN FD M ACC JPY
24/10/2014
96,52 BGA JAPAN FD M ACC JPY
23/10/2014
97,03 BGA JAPAN FD M ACC JPY
22/10/2014
95,11 BGA JAPAN FD M ACC JPY
21/10/2014
96,18 BGA JAPAN FD M ACC JPY
20/10/2014
92,54 BGA JAPAN FD M ACC JPY
19/10/2014
94,18 BGA JAPAN FD M ACC JPY
18/10/2014
94,18 BGA JAPAN FD M ACC JPY
17/10/2014
94,18 BGA JAPAN FD M ACC JPY
16/10/2014
97,39 BGA JAPAN FD M ACC JPY
15/10/2014
96,32 BGA JAPAN FD M ACC JPY
14/10/2014
98,70 BGA JAPAN FD M ACC JPY
13/10/2014
99,38 BGA JAPAN FD M ACC JPY
12/10/2014
99,38 BGA JAPAN FD M ACC JPY
11/10/2014
99,38 BGA JAPAN FD M ACC JPY
10/10/2014
99,38 BGA JAPAN FD M ACC JPY
09/10/2014
99,57 BGA JAPAN FD M ACC JPY
08/10/2014
101,07 BGA JAPAN FD M ACC JPY
07/10/2014
101,67 BGA JAPAN FD M ACC JPY
06/10/2014
99,97 BGA JAPAN FD M ACC JPY
05/10/2014
99,65 BGA JAPAN FD M ACC JPY
04/10/2014
99,65 BGA JAPAN FD M ACC JPY
03/10/2014
99,65 BGA JAPAN FD M ACC JPY
02/10/2014
102,48 BGA JAPAN FD M ACC JPY
01/10/2014
102,31 BGA JAPAN FD M ACC JPY
30/09/2014
103,38 BGA JAPAN FD M ACC JPY
29/09/2014
102,27 BGA JAPAN FD M ACC JPY
28/09/2014
102,82 BGA JAPAN FD M ACC JPY
27/09/2014
102,82 BGA JAPAN FD M ACC JPY
26/09/2014
102,82 BGA JAPAN FD M ACC JPY
25/09/2014
101,49 BGA JAPAN FD M ACC JPY
24/09/2014
101,34 BGA JAPAN FD M ACC JPY
23/09/2014
100,76 BGA JAPAN FD M ACC JPY
22/09/2014
100,76 BGA JAPAN FD M ACC JPY
21/09/2014
100,00
24/01/2014 Regroupement par 100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGA JAPAN FD M ACC JPY 43,0012,6517,650,73
Act. Japon 35,3710,6117,170,63
MSCI Japan 33,5610,1219,140,54
Performances annuelles
 2016201520142013201220112010
BGA JAPAN FD M ACC JPY 9,5422,2315,0931,244,93-9,6327,52
Act. Japon 5,4421,068,6023,996,41-10,9721,71
MSCI Japan 5,7422,199,0221,665,68-11,1924,46

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 26 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus